25/03/21,01:00:00,00,06,1, 11.9,1,1, 1.074, 10349.152, 488.227, 52923.118 25/03/21,01:00:00,01,06,1, 11.9,1,1, 1.074, 10349.137, 488.223, 52923.228 25/03/21,01:00:00,02,06,1, 11.9,1,1, 1.074, 10349.150, 488.193, 52923.022 25/03/21,01:00:00,03,06,1, 11.9,1,1, 1.074, 10349.150, 488.198, 52923.121 25/03/21,01:00:00,04,06,1, 11.9,1,1, 1.074, 10349.121, 488.196, 52923.109 25/03/21,01:00:00,05,06,1, 11.9,1,1, 1.074, 10349.122, 488.163, 52923.104 25/03/21,01:00:00,06,06,1, 11.9,1,1, 1.074, 10349.123, 488.155, 52923.065 25/03/21,01:00:00,07,06,1, 11.9,1,1, 1.074, 10349.107, 488.153, 52923.042 25/03/21,01:00:00,08,06,1, 11.9,1,1, 1.074, 10349.097, 488.135, 52923.101 25/03/21,01:00:00,09,06,1, 11.9,1,1, 1.074, 10349.114, 488.133, 52923.116 25/03/21,01:00:00,10,06,1, 11.9,1,1, 1.074, 10349.096, 488.111, 52922.969 25/03/21,01:00:00,11,06,1, 11.9,1,1, 1.074, 10349.096, 488.081, 52922.968 25/03/21,01:00:00,12,06,1, 11.9,1,1, 1.074, 10349.128, 488.124, 52923.087 25/03/21,01:00:00,13,06,1, 11.9,1,1, 1.074, 10349.103, 488.108, 52923.095 25/03/21,01:00:00,14,06,1, 11.9,1,1, 1.074, 10349.092, 488.093, 52923.127 25/03/21,01:00:00,15,06,1, 11.9,1,1, 1.074, 10349.077, 488.074, 52923.114 25/03/21,01:00:00,16,06,1, 11.9,1,1, 1.074, 10349.072, 488.077, 52923.029 25/03/21,01:00:00,17,06,1, 11.9,1,1, 1.074, 10349.054, 488.070, 52923.108 25/03/21,01:00:00,18,06,1, 11.9,1,1, 1.074, 10349.068, 488.048, 52923.104 25/03/21,01:00:00,19,06,1, 11.9,1,1, 1.074, 10349.052, 488.047, 52923.059 25/03/21,01:00:01,00,08,1, 11.9,1,1, 1.072, 10349.044, 488.047, 52923.059 25/03/21,01:00:01,01,08,1, 11.9,1,1, 1.072, 10349.043, 488.010, 52923.147 25/03/21,01:00:01,02,08,1, 11.9,1,1, 1.072, 10348.998, 488.018, 52923.150 25/03/21,01:00:01,03,08,1, 11.9,1,1, 1.072, 10349.005, 488.013, 52923.014 25/03/21,01:00:01,04,08,1, 11.9,1,1, 1.072, 10349.019, 488.014, 52923.086 25/03/21,01:00:01,05,08,1, 11.9,1,1, 1.072, 10348.997, 487.969, 52923.108 25/03/21,01:00:01,06,08,1, 11.9,1,1, 1.072, 10349.017, 487.983, 52923.114 25/03/21,01:00:01,07,08,1, 11.9,1,1, 1.072, 10348.985, 487.987, 52923.047 25/03/21,01:00:01,08,08,1, 11.9,1,1, 1.072, 10348.996, 487.974, 52923.117 25/03/21,01:00:01,09,08,1, 11.9,1,1, 1.072, 10348.969, 487.957, 52923.074 25/03/21,01:00:01,10,08,1, 11.9,1,1, 1.072, 10348.955, 487.941, 52923.097 25/03/21,01:00:01,11,08,1, 11.9,1,1, 1.072, 10348.952, 487.981, 52923.021 25/03/21,01:00:01,12,08,1, 11.9,1,1, 1.072, 10348.971, 487.947, 52923.056 25/03/21,01:00:01,13,08,1, 11.9,1,1, 1.072, 10348.937, 487.940, 52923.055 25/03/21,01:00:01,14,08,1, 11.9,1,1, 1.072, 10348.953, 487.957, 52923.062 25/03/21,01:00:01,15,08,1, 11.9,1,1, 1.072, 10348.936, 487.933, 52923.158 25/03/21,01:00:01,16,08,1, 11.9,1,1, 1.072, 10348.918, 487.911, 52923.050 25/03/21,01:00:01,17,08,1, 11.9,1,1, 1.072, 10348.893, 487.923, 52923.087 25/03/21,01:00:01,18,08,1, 11.9,1,1, 1.072, 10348.902, 487.906, 52923.124 25/03/21,01:00:01,19,08,1, 11.9,1,1, 1.072, 10348.900, 487.904, 52923.022 25/03/21,01:00:02,00,06,1, 11.8,1,1, 1.073, 10348.893, 487.904, 52923.022 25/03/21,01:00:02,01,06,1, 11.8,1,1, 1.073, 10348.851, 487.869, 52923.099 25/03/21,01:00:02,02,06,1, 11.8,1,1, 1.073, 10348.856, 487.876, 52923.044 25/03/21,01:00:02,03,06,1, 11.8,1,1, 1.073, 10348.844, 487.862, 52923.068 25/03/21,01:00:02,04,06,1, 11.8,1,1, 1.073, 10348.827, 487.850, 52923.070 25/03/21,01:00:02,05,06,1, 11.8,1,1, 1.073, 10348.791, 487.826, 52923.010 25/03/21,01:00:02,06,06,1, 11.8,1,1, 1.073, 10348.811, 487.824, 52922.977 25/03/21,01:00:02,07,06,1, 11.8,1,1, 1.073, 10348.798, 487.848, 52922.984 25/03/21,01:00:02,08,06,1, 11.8,1,1, 1.073, 10348.761, 487.821, 52923.058 25/03/21,01:00:02,09,06,1, 11.8,1,1, 1.073, 10348.764, 487.820, 52923.066 25/03/21,01:00:02,10,06,1, 11.8,1,1, 1.073, 10348.771, 487.789, 52923.003 25/03/21,01:00:02,11,06,1, 11.8,1,1, 1.073, 10348.739, 487.777, 52923.022 25/03/21,01:00:02,12,06,1, 11.8,1,1, 1.073, 10348.739, 487.755, 52922.985 25/03/21,01:00:02,13,06,1, 11.8,1,1, 1.073, 10348.745, 487.760, 52922.954 25/03/21,01:00:02,14,06,1, 11.8,1,1, 1.073, 10348.672, 487.774, 52923.358 25/03/21,01:00:02,15,06,1, 11.8,1,1, 1.073, 10348.675, 487.761, 52923.099 25/03/21,01:00:02,16,06,1, 11.8,1,1, 1.073, 10348.682, 487.709, 52923.121 25/03/21,01:00:02,17,06,1, 11.8,1,1, 1.073, 10348.681, 487.726, 52923.058 25/03/21,01:00:02,18,06,1, 11.8,1,1, 1.073, 10348.675, 487.712, 52923.056 25/03/21,01:00:02,19,06,1, 11.8,1,1, 1.073, 10348.657, 487.684, 52923.053 25/03/21,01:00:03,00,07,1, 11.9,1,1, 1.074, 10348.651, 487.684, 52923.053 25/03/21,01:00:03,01,07,1, 11.9,1,1, 1.074, 10348.613, 487.658, 52923.005 25/03/21,01:00:03,02,07,1, 11.9,1,1, 1.074, 10348.608, 487.653, 52923.007 25/03/21,01:00:03,03,07,1, 11.9,1,1, 1.074, 10348.622, 487.631, 52922.941 25/03/21,01:00:03,04,07,1, 11.9,1,1, 1.074, 10348.567, 487.617, 52922.970 25/03/21,01:00:03,05,07,1, 11.9,1,1, 1.074, 10348.599, 487.588, 52922.925 25/03/21,01:00:03,06,07,1, 11.9,1,1, 1.074, 10348.577, 487.565, 52922.925 25/03/21,01:00:03,07,07,1, 11.9,1,1, 1.074, 10348.547, 487.547, 52922.960 25/03/21,01:00:03,08,07,1, 11.9,1,1, 1.074, 10348.541, 487.536, 52922.944 25/03/21,01:00:03,09,07,1, 11.9,1,1, 1.074, 10348.506, 487.501, 52922.953 25/03/21,01:00:03,10,07,1, 11.9,1,1, 1.074, 10348.495, 487.477, 52922.968 25/03/21,01:00:03,11,07,1, 11.9,1,1, 1.074, 10348.482, 487.494, 52922.922 25/03/21,01:00:03,12,07,1, 11.9,1,1, 1.074, 10348.481, 487.464, 52922.838 25/03/21,01:00:03,13,07,1, 11.9,1,1, 1.074, 10348.459, 487.468, 52922.864 25/03/21,01:00:03,14,07,1, 11.9,1,1, 1.074, 10348.469, 487.417, 52922.933 25/03/21,01:00:03,15,07,1, 11.9,1,1, 1.074, 10348.416, 487.399, 52922.883 25/03/21,01:00:03,16,07,1, 11.9,1,1, 1.074, 10348.390, 487.383, 52922.910 25/03/21,01:00:03,17,07,1, 11.9,1,1, 1.074, 10348.376, 487.368, 52922.897 25/03/21,01:00:03,18,07,1, 11.9,1,1, 1.074, 10348.393, 487.369, 52922.925 25/03/21,01:00:03,19,07,1, 11.9,1,1, 1.074, 10348.341, 487.360, 52922.902 25/03/21,01:00:04,00,06,1, 11.9,1,1, 1.074, 10348.334, 487.360, 52922.902 25/03/21,01:00:04,01,06,1, 11.9,1,1, 1.074, 10348.314, 487.326, 52922.866 25/03/21,01:00:04,02,06,1, 11.9,1,1, 1.074, 10348.326, 487.294, 52922.837 25/03/21,01:00:04,03,06,1, 11.9,1,1, 1.074, 10348.293, 487.296, 52922.922 25/03/21,01:00:04,04,06,1, 11.9,1,1, 1.074, 10348.266, 487.286, 52922.940 25/03/21,01:00:04,05,06,1, 11.9,1,1, 1.074, 10348.250, 487.259, 52922.911 25/03/21,01:00:04,06,06,1, 11.9,1,1, 1.074, 10348.273, 487.240, 52922.822 25/03/21,01:00:04,07,06,1, 11.9,1,1, 1.074, 10348.236, 487.225, 52922.830 25/03/21,01:00:04,08,06,1, 11.9,1,1, 1.074, 10348.191, 487.209, 52922.865 25/03/21,01:00:04,09,06,1, 11.9,1,1, 1.074, 10348.193, 487.182, 52922.842 25/03/21,01:00:04,10,06,1, 11.9,1,1, 1.074, 10348.151, 487.170, 52922.925 25/03/21,01:00:04,11,06,1, 11.9,1,1, 1.074, 10348.144, 487.183, 52922.840 25/03/21,01:00:04,12,06,1, 11.9,1,1, 1.074, 10348.132, 487.166, 52922.892 25/03/21,01:00:04,13,06,1, 11.9,1,1, 1.074, 10348.130, 487.141, 52922.864 25/03/21,01:00:04,14,06,1, 11.9,1,1, 1.074, 10348.069, 487.124, 52922.815 25/03/21,01:00:04,15,06,1, 11.9,1,1, 1.074, 10348.067, 487.113, 52922.789 25/03/21,01:00:04,16,06,1, 11.9,1,1, 1.074, 10348.065, 487.121, 52922.790 25/03/21,01:00:04,17,06,1, 11.9,1,1, 1.074, 10348.042, 487.128, 52922.813 25/03/21,01:00:04,18,06,1, 11.9,1,1, 1.074, 10348.009, 487.112, 52922.870 25/03/21,01:00:04,19,06,1, 11.9,1,1, 1.074, 10347.997, 487.104, 52922.883 25/03/21,01:00:05,00,07,1, 11.9,1,1, 1.074, 10347.992, 487.104, 52922.883 25/03/21,01:00:05,01,07,1, 11.9,1,1, 1.074, 10347.941, 487.075, 52922.829 25/03/21,01:00:05,02,07,1, 11.9,1,1, 1.074, 10347.957, 487.085, 52922.767 25/03/21,01:00:05,03,07,1, 11.9,1,1, 1.074, 10347.892, 487.060, 52922.872 25/03/21,01:00:05,04,07,1, 11.9,1,1, 1.074, 10347.916, 487.055, 52922.820 25/03/21,01:00:05,05,07,1, 11.9,1,1, 1.074, 10347.898, 487.058, 52922.833 25/03/21,01:00:05,06,07,1, 11.9,1,1, 1.074, 10347.857, 487.047, 52922.826 25/03/21,01:00:05,07,07,1, 11.9,1,1, 1.074, 10347.861, 487.025, 52922.836 25/03/21,01:00:05,08,07,1, 11.9,1,1, 1.074, 10347.827, 487.027, 52922.817 25/03/21,01:00:05,09,07,1, 11.9,1,1, 1.074, 10347.808, 487.021, 52922.920 25/03/21,01:00:05,10,07,1, 11.9,1,1, 1.074, 10347.806, 487.032, 52922.867 25/03/21,01:00:05,11,07,1, 11.9,1,1, 1.074, 10347.793, 487.035, 52922.906 25/03/21,01:00:05,12,07,1, 11.9,1,1, 1.074, 10347.780, 487.054, 52922.912 25/03/21,01:00:05,13,07,1, 11.9,1,1, 1.074, 10347.771, 487.041, 52923.082 25/03/21,01:00:05,14,07,1, 11.9,1,1, 1.074, 10347.812, 487.022, 52922.842 25/03/21,01:00:05,15,07,1, 11.9,1,1, 1.074, 10347.761, 487.033, 52922.845 25/03/21,01:00:05,16,07,1, 11.9,1,1, 1.074, 10347.736, 487.051, 52922.858 25/03/21,01:00:05,17,07,1, 11.9,1,1, 1.074, 10347.731, 487.061, 52922.905 25/03/21,01:00:05,18,07,1, 11.9,1,1, 1.074, 10347.716, 487.067, 52922.910 25/03/21,01:00:05,19,07,1, 11.9,1,1, 1.074, 10347.715, 487.063, 52922.940 25/03/21,01:00:06,00,08,1, 11.9,1,1, 1.074, 10347.708, 487.063, 52922.940 25/03/21,01:00:06,01,08,1, 11.9,1,1, 1.074, 10347.676, 487.122, 52922.999 25/03/21,01:00:06,02,08,1, 11.9,1,1, 1.074, 10347.671, 487.103, 52922.934 25/03/21,01:00:06,03,08,1, 11.9,1,1, 1.074, 10347.679, 487.111, 52922.988 25/03/21,01:00:06,04,08,1, 11.9,1,1, 1.074, 10347.647, 487.126, 52922.991 25/03/21,01:00:06,05,08,1, 11.9,1,1, 1.074, 10347.646, 487.160, 52923.028 25/03/21,01:00:06,06,08,1, 11.9,1,1, 1.074, 10347.642, 487.148, 52923.008 25/03/21,01:00:06,07,08,1, 11.9,1,1, 1.074, 10347.654, 487.170, 52923.078 25/03/21,01:00:06,08,08,1, 11.9,1,1, 1.074, 10347.635, 487.185, 52923.081 25/03/21,01:00:06,09,08,1, 11.9,1,1, 1.074, 10347.644, 487.215, 52923.077 25/03/21,01:00:06,10,08,1, 11.9,1,1, 1.074, 10347.641, 487.211, 52923.092 25/03/21,01:00:06,11,08,1, 11.9,1,1, 1.074, 10347.640, 487.218, 52923.105 25/03/21,01:00:06,12,08,1, 11.9,1,1, 1.074, 10347.628, 487.235, 52923.151 25/03/21,01:00:06,13,08,1, 11.9,1,1, 1.074, 10347.644, 487.248, 52923.090 25/03/21,01:00:06,14,08,1, 11.9,1,1, 1.074, 10347.632, 487.298, 52923.152 25/03/21,01:00:06,15,08,1, 11.9,1,1, 1.074, 10347.632, 487.309, 52923.182 25/03/21,01:00:06,16,08,1, 11.9,1,1, 1.074, 10347.653, 487.324, 52923.181 25/03/21,01:00:06,17,08,1, 11.9,1,1, 1.074, 10347.643, 487.350, 52923.218 25/03/21,01:00:06,18,08,1, 11.9,1,1, 1.074, 10347.663, 487.391, 52923.200 25/03/21,01:00:06,19,08,1, 11.9,1,1, 1.074, 10347.658, 487.378, 52923.200 25/03/21,01:00:07,00,08,1, 11.9,1,1, 1.073, 10347.650, 487.378, 52923.200 25/03/21,01:00:07,01,08,1, 11.9,1,1, 1.073, 10347.675, 487.431, 52922.977 25/03/21,01:00:07,02,08,1, 11.9,1,1, 1.073, 10347.627, 487.457, 52923.312 25/03/21,01:00:07,03,08,1, 11.9,1,1, 1.073, 10347.671, 487.489, 52923.266 25/03/21,01:00:07,04,08,1, 11.9,1,1, 1.073, 10347.709, 487.530, 52923.396 25/03/21,01:00:07,05,08,1, 11.9,1,1, 1.073, 10347.686, 487.525, 52923.367 25/03/21,01:00:07,06,08,1, 11.9,1,1, 1.073, 10347.709, 487.553, 52923.364 25/03/21,01:00:07,07,08,1, 11.9,1,1, 1.073, 10347.740, 487.557, 52923.387 25/03/21,01:00:07,08,08,1, 11.9,1,1, 1.073, 10347.723, 487.605, 52923.429 25/03/21,01:00:07,09,08,1, 11.9,1,1, 1.073, 10347.726, 487.611, 52923.356 25/03/21,01:00:07,10,08,1, 11.9,1,1, 1.073, 10347.751, 487.610, 52923.365 25/03/21,01:00:07,11,08,1, 11.9,1,1, 1.073, 10347.784, 487.628, 52923.344 25/03/21,01:00:07,12,08,1, 11.9,1,1, 1.073, 10347.777, 487.674, 52923.422 25/03/21,01:00:07,13,08,1, 11.9,1,1, 1.073, 10347.784, 487.705, 52923.489 25/03/21,01:00:07,14,08,1, 11.9,1,1, 1.073, 10347.803, 487.721, 52923.475 25/03/21,01:00:07,15,08,1, 11.9,1,1, 1.073, 10347.834, 487.740, 52923.461 25/03/21,01:00:07,16,08,1, 11.9,1,1, 1.073, 10347.839, 487.765, 52923.429 25/03/21,01:00:07,17,08,1, 11.9,1,1, 1.073, 10347.854, 487.755, 52923.400 25/03/21,01:00:07,18,08,1, 11.9,1,1, 1.073, 10347.893, 487.809, 52923.447 25/03/21,01:00:07,19,08,1, 11.9,1,1, 1.073, 10347.922, 487.823, 52923.568 25/03/21,01:00:08,00,07,1, 11.9,1,1, 1.071, 10347.917, 487.823, 52923.568 25/03/21,01:00:08,01,07,1, 11.9,1,1, 1.071, 10347.943, 487.864, 52923.605 25/03/21,01:00:08,02,07,1, 11.9,1,1, 1.071, 10347.939, 487.870, 52923.600 25/03/21,01:00:08,03,07,1, 11.9,1,1, 1.071, 10347.959, 487.908, 52923.593 25/03/21,01:00:08,04,07,1, 11.9,1,1, 1.071, 10347.987, 487.928, 52923.635 25/03/21,01:00:08,05,07,1, 11.9,1,1, 1.071, 10348.017, 487.947, 52923.586 25/03/21,01:00:08,06,07,1, 11.9,1,1, 1.071, 10348.026, 487.941, 52923.618 25/03/21,01:00:08,07,07,1, 11.9,1,1, 1.071, 10348.031, 487.964, 52923.630 25/03/21,01:00:08,08,07,1, 11.9,1,1, 1.071, 10348.051, 487.983, 52923.688 25/03/21,01:00:08,09,07,1, 11.9,1,1, 1.071, 10348.058, 488.006, 52923.635 25/03/21,01:00:08,10,07,1, 11.9,1,1, 1.071, 10348.099, 488.037, 52923.608 25/03/21,01:00:08,11,07,1, 11.9,1,1, 1.071, 10348.111, 488.043, 52923.646 25/03/21,01:00:08,12,07,1, 11.9,1,1, 1.071, 10348.154, 488.087, 52923.664 25/03/21,01:00:08,13,07,1, 11.9,1,1, 1.071, 10348.154, 488.086, 52923.707 25/03/21,01:00:08,14,07,1, 11.9,1,1, 1.071, 10348.170, 488.097, 52923.626 25/03/21,01:00:08,15,07,1, 11.9,1,1, 1.071, 10348.186, 488.120, 52923.700 25/03/21,01:00:08,16,07,1, 11.9,1,1, 1.071, 10348.203, 488.154, 52923.734 25/03/21,01:00:08,17,07,1, 11.9,1,1, 1.071, 10348.222, 488.154, 52923.635 25/03/21,01:00:08,18,07,1, 11.9,1,1, 1.071, 10348.260, 488.172, 52923.686 25/03/21,01:00:08,19,07,1, 11.9,1,1, 1.071, 10348.274, 488.180, 52923.733 25/03/21,01:00:09,00,07,1, 11.9,1,1, 1.072, 10348.268, 488.180, 52923.733 25/03/21,01:00:09,01,07,1, 11.9,1,1, 1.072, 10348.291, 488.226, 52923.787 25/03/21,01:00:09,02,07,1, 11.9,1,1, 1.072, 10348.329, 488.218, 52923.712 25/03/21,01:00:09,03,07,1, 11.9,1,1, 1.072, 10348.330, 488.243, 52923.735 25/03/21,01:00:09,04,07,1, 11.9,1,1, 1.072, 10348.377, 488.248, 52923.672 25/03/21,01:00:09,05,07,1, 11.9,1,1, 1.072, 10348.394, 488.278, 52923.662 25/03/21,01:00:09,06,07,1, 11.9,1,1, 1.072, 10348.393, 488.273, 52923.687 25/03/21,01:00:09,07,07,1, 11.9,1,1, 1.072, 10348.451, 488.273, 52923.682 25/03/21,01:00:09,08,07,1, 11.9,1,1, 1.072, 10348.441, 488.285, 52923.807 25/03/21,01:00:09,09,07,1, 11.9,1,1, 1.072, 10348.530, 488.293, 52923.704 25/03/21,01:00:09,10,07,1, 11.9,1,1, 1.072, 10348.523, 488.317, 52923.812 25/03/21,01:00:09,11,07,1, 11.9,1,1, 1.072, 10348.526, 488.309, 52923.837 25/03/21,01:00:09,12,07,1, 11.9,1,1, 1.072, 10348.560, 488.311, 52923.774 25/03/21,01:00:09,13,07,1, 11.9,1,1, 1.072, 10348.561, 488.321, 52923.776 25/03/21,01:00:09,14,07,1, 11.9,1,1, 1.072, 10348.579, 488.362, 52923.795 25/03/21,01:00:09,15,07,1, 11.9,1,1, 1.072, 10348.624, 488.365, 52923.709 25/03/21,01:00:09,16,07,1, 11.9,1,1, 1.072, 10348.630, 488.374, 52923.833 25/03/21,01:00:09,17,07,1, 11.9,1,1, 1.072, 10348.662, 488.380, 52923.831 25/03/21,01:00:09,18,07,1, 11.9,1,1, 1.072, 10348.671, 488.416, 52923.782 25/03/21,01:00:09,19,07,1, 11.9,1,1, 1.072, 10348.703, 488.402, 52923.740 25/03/21,01:00:10,00,07,1, 11.9,1,1, 1.074, 10348.701, 488.402, 52923.740 25/03/21,01:00:10,01,07,1, 11.9,1,1, 1.074, 10348.719, 488.395, 52923.747 25/03/21,01:00:10,02,07,1, 11.9,1,1, 1.074, 10348.742, 488.402, 52923.771 25/03/21,01:00:10,03,07,1, 11.9,1,1, 1.074, 10348.764, 488.421, 52923.770 25/03/21,01:00:10,04,07,1, 11.9,1,1, 1.074, 10348.795, 488.442, 52923.735 25/03/21,01:00:10,05,07,1, 11.9,1,1, 1.074, 10348.803, 488.427, 52923.707 25/03/21,01:00:10,06,07,1, 11.9,1,1, 1.074, 10348.822, 488.459, 52923.742 25/03/21,01:00:10,07,07,1, 11.9,1,1, 1.074, 10348.827, 488.422, 52923.767 25/03/21,01:00:10,08,07,1, 11.9,1,1, 1.074, 10348.862, 488.463, 52923.762 25/03/21,01:00:10,09,07,1, 11.9,1,1, 1.074, 10348.874, 488.437, 52923.823 25/03/21,01:00:10,10,07,1, 11.9,1,1, 1.074, 10348.900, 488.468, 52923.840 25/03/21,01:00:10,11,07,1, 11.9,1,1, 1.074, 10348.907, 488.465, 52923.806 25/03/21,01:00:10,12,07,1, 11.9,1,1, 1.074, 10348.927, 488.476, 52923.766 25/03/21,01:00:10,13,07,1, 11.9,1,1, 1.074, 10348.897, 488.497, 52923.758 25/03/21,01:00:10,14,07,1, 11.9,1,1, 1.074, 10348.938, 488.494, 52923.752 25/03/21,01:00:10,15,07,1, 11.9,1,1, 1.074, 10348.967, 488.492, 52923.791 25/03/21,01:00:10,16,07,1, 11.9,1,1, 1.074, 10348.969, 488.499, 52923.827 25/03/21,01:00:10,17,07,1, 11.9,1,1, 1.074, 10349.005, 488.519, 52923.810 25/03/21,01:00:10,18,07,1, 11.9,1,1, 1.074, 10349.024, 488.507, 52923.784 25/03/21,01:00:10,19,07,1, 11.9,1,1, 1.074, 10349.049, 488.502, 52923.712 25/03/21,01:00:11,00,08,1, 11.9,1,1, 1.070, 10349.044, 488.502, 52923.712 25/03/21,01:00:11,01,08,1, 11.9,1,1, 1.070, 10349.091, 488.544, 52923.773 25/03/21,01:00:11,02,08,1, 11.9,1,1, 1.070, 10349.104, 488.535, 52923.776 25/03/21,01:00:11,03,08,1, 11.9,1,1, 1.070, 10349.101, 488.546, 52923.859 25/03/21,01:00:11,04,08,1, 11.9,1,1, 1.070, 10349.120, 488.578, 52923.884 25/03/21,01:00:11,05,08,1, 11.9,1,1, 1.070, 10349.155, 488.567, 52923.832 25/03/21,01:00:11,06,08,1, 11.9,1,1, 1.070, 10349.151, 488.567, 52923.856 25/03/21,01:00:11,07,08,1, 11.9,1,1, 1.070, 10349.184, 488.584, 52923.822 25/03/21,01:00:11,08,08,1, 11.9,1,1, 1.070, 10349.214, 488.583, 52923.799 25/03/21,01:00:11,09,08,1, 11.9,1,1, 1.070, 10349.228, 488.611, 52923.864 25/03/21,01:00:11,10,08,1, 11.9,1,1, 1.070, 10349.245, 488.608, 52923.884 25/03/21,01:00:11,11,08,1, 11.9,1,1, 1.070, 10349.264, 488.609, 52923.779 25/03/21,01:00:11,12,08,1, 11.9,1,1, 1.070, 10349.285, 488.613, 52923.794 25/03/21,01:00:11,13,08,1, 11.9,1,1, 1.070, 10349.284, 488.636, 52923.807 25/03/21,01:00:11,14,08,1, 11.9,1,1, 1.070, 10349.327, 488.640, 52923.765 25/03/21,01:00:11,15,08,1, 11.9,1,1, 1.070, 10349.332, 488.632, 52923.799 25/03/21,01:00:11,16,08,1, 11.9,1,1, 1.070, 10349.356, 488.623, 52923.788 25/03/21,01:00:11,17,08,1, 11.9,1,1, 1.070, 10349.362, 488.643, 52923.887 25/03/21,01:00:11,18,08,1, 11.9,1,1, 1.070, 10349.366, 488.659, 52923.858 25/03/21,01:00:11,19,08,1, 11.9,1,1, 1.070, 10349.391, 488.654, 52923.828 25/03/21,01:00:12,00,07,1, 11.9,1,1, 1.072, 10349.386, 488.654, 52923.828 25/03/21,01:00:12,01,07,1, 11.9,1,1, 1.072, 10349.425, 488.687, 52923.791 25/03/21,01:00:12,02,07,1, 11.9,1,1, 1.072, 10349.450, 488.676, 52923.807 25/03/21,01:00:12,03,07,1, 11.9,1,1, 1.072, 10349.428, 488.703, 52923.881 25/03/21,01:00:12,04,07,1, 11.9,1,1, 1.072, 10349.465, 488.701, 52923.880 25/03/21,01:00:12,05,07,1, 11.9,1,1, 1.072, 10349.454, 488.690, 52923.841 25/03/21,01:00:12,06,07,1, 11.9,1,1, 1.072, 10349.490, 488.718, 52923.805 25/03/21,01:00:12,07,07,1, 11.9,1,1, 1.072, 10349.489, 488.728, 52923.858 25/03/21,01:00:12,08,07,1, 11.9,1,1, 1.072, 10349.512, 488.738, 52923.822 25/03/21,01:00:12,09,07,1, 11.9,1,1, 1.072, 10349.535, 488.753, 52923.857 25/03/21,01:00:12,10,07,1, 11.9,1,1, 1.072, 10349.553, 488.782, 52923.878 25/03/21,01:00:12,11,07,1, 11.9,1,1, 1.072, 10349.554, 488.786, 52923.889 25/03/21,01:00:12,12,07,1, 11.9,1,1, 1.072, 10349.537, 488.805, 52923.931 25/03/21,01:00:12,13,07,1, 11.9,1,1, 1.072, 10349.588, 488.798, 52923.886 25/03/21,01:00:12,14,07,1, 11.9,1,1, 1.072, 10349.582, 488.813, 52923.825 25/03/21,01:00:12,15,07,1, 11.9,1,1, 1.072, 10349.578, 488.788, 52923.853 25/03/21,01:00:12,16,07,1, 11.9,1,1, 1.072, 10349.618, 488.789, 52923.882 25/03/21,01:00:12,17,07,1, 11.9,1,1, 1.072, 10349.602, 488.805, 52923.855 25/03/21,01:00:12,18,07,1, 11.9,1,1, 1.072, 10349.636, 488.842, 52923.950 25/03/21,01:00:12,19,07,1, 11.9,1,1, 1.072, 10349.623, 488.779, 52923.845 25/03/21,01:00:13,00,07,1, 11.9,1,1, 1.073, 10349.619, 488.779, 52923.845 25/03/21,01:00:13,01,07,1, 11.9,1,1, 1.073, 10349.634, 488.825, 52923.856 25/03/21,01:00:13,02,07,1, 11.9,1,1, 1.073, 10349.645, 488.862, 52923.916 25/03/21,01:00:13,03,07,1, 11.9,1,1, 1.073, 10349.657, 488.819, 52923.904 25/03/21,01:00:13,04,07,1, 11.9,1,1, 1.073, 10349.674, 488.844, 52923.869 25/03/21,01:00:13,05,07,1, 11.9,1,1, 1.073, 10349.682, 488.832, 52923.948 25/03/21,01:00:13,06,07,1, 11.9,1,1, 1.073, 10349.674, 488.841, 52923.920 25/03/21,01:00:13,07,07,1, 11.9,1,1, 1.073, 10349.671, 488.840, 52923.914 25/03/21,01:00:13,08,07,1, 11.9,1,1, 1.073, 10349.660, 488.830, 52923.811 25/03/21,01:00:13,09,07,1, 11.9,1,1, 1.073, 10349.729, 488.822, 52923.861 25/03/21,01:00:13,10,07,1, 11.9,1,1, 1.073, 10349.683, 488.806, 52923.830 25/03/21,01:00:13,11,07,1, 11.9,1,1, 1.073, 10349.714, 488.859, 52923.825 25/03/21,01:00:13,12,07,1, 11.9,1,1, 1.073, 10349.713, 488.826, 52923.943 25/03/21,01:00:13,13,07,1, 11.9,1,1, 1.073, 10349.718, 488.817, 52923.906 25/03/21,01:00:13,14,07,1, 11.9,1,1, 1.073, 10349.721, 488.819, 52923.834 25/03/21,01:00:13,15,07,1, 11.9,1,1, 1.073, 10349.714, 488.824, 52923.856 25/03/21,01:00:13,16,07,1, 11.9,1,1, 1.073, 10349.753, 488.834, 52923.874 25/03/21,01:00:13,17,07,1, 11.9,1,1, 1.073, 10349.728, 488.784, 52923.845 25/03/21,01:00:13,18,07,1, 11.9,1,1, 1.073, 10349.713, 488.812, 52923.860 25/03/21,01:00:13,19,07,1, 11.9,1,1, 1.073, 10349.742, 488.811, 52923.992 25/03/21,01:00:14,00,06,1, 11.9,1,1, 1.072, 10349.736, 488.811, 52923.992 25/03/21,01:00:14,01,06,1, 11.9,1,1, 1.072, 10349.733, 488.775, 52923.785 25/03/21,01:00:14,02,06,1, 11.9,1,1, 1.072, 10349.749, 488.786, 52923.903 25/03/21,01:00:14,03,06,1, 11.9,1,1, 1.072, 10349.770, 488.794, 52923.898 25/03/21,01:00:14,04,06,1, 11.9,1,1, 1.072, 10349.747, 488.784, 52923.902 25/03/21,01:00:14,05,06,1, 11.9,1,1, 1.072, 10349.758, 488.750, 52923.956 25/03/21,01:00:14,06,06,1, 11.9,1,1, 1.072, 10349.710, 488.777, 52923.918 25/03/21,01:00:14,07,06,1, 11.9,1,1, 1.072, 10349.775, 488.746, 52923.943 25/03/21,01:00:14,08,06,1, 11.9,1,1, 1.072, 10349.784, 488.742, 52923.877 25/03/21,01:00:14,09,06,1, 11.9,1,1, 1.072, 10349.730, 488.740, 52923.843 25/03/21,01:00:14,10,06,1, 11.9,1,1, 1.072, 10349.771, 488.683, 52923.780 25/03/21,01:00:14,11,06,1, 11.9,1,1, 1.072, 10349.746, 488.728, 52923.716 25/03/21,01:00:14,12,06,1, 11.9,1,1, 1.072, 10349.774, 488.705, 52923.807 25/03/21,01:00:14,13,06,1, 11.9,1,1, 1.072, 10349.773, 488.691, 52923.906 25/03/21,01:00:14,14,06,1, 11.9,1,1, 1.072, 10349.772, 488.683, 52923.863 25/03/21,01:00:14,15,06,1, 11.9,1,1, 1.072, 10349.777, 488.658, 52923.807 25/03/21,01:00:14,16,06,1, 11.9,1,1, 1.072, 10349.765, 488.665, 52923.750 25/03/21,01:00:14,17,06,1, 11.9,1,1, 1.072, 10349.778, 488.637, 52923.776 25/03/21,01:00:14,18,06,1, 11.9,1,1, 1.072, 10349.783, 488.637, 52923.736 25/03/21,01:00:14,19,06,1, 11.9,1,1, 1.072, 10349.787, 488.645, 52923.866 25/03/21,01:00:15,00,06,1, 11.9,1,1, 1.071, 10349.786, 488.645, 52923.866 25/03/21,01:00:15,01,06,1, 11.9,1,1, 1.071, 10349.757, 488.639, 52923.794 25/03/21,01:00:15,02,06,1, 11.9,1,1, 1.071, 10349.792, 488.606, 52923.795 25/03/21,01:00:15,03,06,1, 11.9,1,1, 1.071, 10349.805, 488.631, 52923.844 25/03/21,01:00:15,04,06,1, 11.9,1,1, 1.071, 10349.790, 488.612, 52923.769 25/03/21,01:00:15,05,06,1, 11.9,1,1, 1.071, 10349.791, 488.593, 52923.814 25/03/21,01:00:15,06,06,1, 11.9,1,1, 1.071, 10349.801, 488.595, 52923.786 25/03/21,01:00:15,07,06,1, 11.9,1,1, 1.071, 10349.772, 488.550, 52923.719 25/03/21,01:00:15,08,06,1, 11.9,1,1, 1.071, 10349.803, 488.568, 52923.799 25/03/21,01:00:15,09,06,1, 11.9,1,1, 1.071, 10349.799, 488.550, 52923.722 25/03/21,01:00:15,10,06,1, 11.9,1,1, 1.071, 10349.823, 488.545, 52923.751 25/03/21,01:00:15,11,06,1, 11.9,1,1, 1.071, 10349.803, 488.548, 52923.761 25/03/21,01:00:15,12,06,1, 11.9,1,1, 1.071, 10349.798, 488.540, 52923.741 25/03/21,01:00:15,13,06,1, 11.9,1,1, 1.071, 10349.826, 488.533, 52923.762 25/03/21,01:00:15,14,06,1, 11.9,1,1, 1.071, 10349.808, 488.518, 52923.804 25/03/21,01:00:15,15,06,1, 11.9,1,1, 1.071, 10349.805, 488.515, 52923.741 25/03/21,01:00:15,16,06,1, 11.9,1,1, 1.071, 10349.792, 488.516, 52923.801 25/03/21,01:00:15,17,06,1, 11.9,1,1, 1.071, 10349.818, 488.508, 52923.753 25/03/21,01:00:15,18,06,1, 11.9,1,1, 1.071, 10349.818, 488.497, 52923.740 25/03/21,01:00:15,19,06,1, 11.9,1,1, 1.071, 10349.801, 488.490, 52923.769 25/03/21,01:00:16,00,06,1, 11.9,1,1, 1.071, 10349.795, 488.490, 52923.769 25/03/21,01:00:16,01,06,1, 11.9,1,1, 1.071, 10349.826, 488.460, 52923.812 25/03/21,01:00:16,02,06,1, 11.9,1,1, 1.071, 10349.828, 488.445, 52923.792 25/03/21,01:00:16,03,06,1, 11.9,1,1, 1.071, 10349.793, 488.433, 52923.736 25/03/21,01:00:16,04,06,1, 11.9,1,1, 1.071, 10349.822, 488.420, 52923.709 25/03/21,01:00:16,05,06,1, 11.9,1,1, 1.071, 10349.816, 488.440, 52923.696 25/03/21,01:00:16,06,06,1, 11.9,1,1, 1.071, 10349.799, 488.395, 52923.721 25/03/21,01:00:16,07,06,1, 11.9,1,1, 1.071, 10349.781, 488.415, 52923.760 25/03/21,01:00:16,08,06,1, 11.9,1,1, 1.071, 10349.781, 488.409, 52923.833 25/03/21,01:00:16,09,06,1, 11.9,1,1, 1.071, 10349.784, 488.354, 52923.738 25/03/21,01:00:16,10,06,1, 11.9,1,1, 1.071, 10349.767, 488.361, 52923.732 25/03/21,01:00:16,11,06,1, 11.9,1,1, 1.071, 10349.771, 488.357, 52923.686 25/03/21,01:00:16,12,06,1, 11.9,1,1, 1.071, 10349.791, 488.385, 52923.726 25/03/21,01:00:16,13,06,1, 11.9,1,1, 1.071, 10349.768, 488.365, 52923.738 25/03/21,01:00:16,14,06,1, 11.9,1,1, 1.071, 10349.787, 488.361, 52923.705 25/03/21,01:00:16,15,06,1, 11.9,1,1, 1.071, 10349.786, 488.331, 52923.718 25/03/21,01:00:16,16,06,1, 11.9,1,1, 1.071, 10349.763, 488.327, 52923.663 25/03/21,01:00:16,17,06,1, 11.9,1,1, 1.071, 10349.765, 488.323, 52923.732 25/03/21,01:00:16,18,06,1, 11.9,1,1, 1.071, 10349.760, 488.327, 52923.748 25/03/21,01:00:16,19,06,1, 11.9,1,1, 1.071, 10349.762, 488.314, 52923.601 25/03/21,01:00:17,00,07,1, 11.9,1,1, 1.072, 10349.761, 488.314, 52923.601 25/03/21,01:00:17,01,07,1, 11.9,1,1, 1.072, 10349.741, 488.315, 52923.710 25/03/21,01:00:17,02,07,1, 11.9,1,1, 1.072, 10349.734, 488.307, 52923.757 25/03/21,01:00:17,03,07,1, 11.9,1,1, 1.072, 10349.751, 488.331, 52923.785 25/03/21,01:00:17,04,07,1, 11.9,1,1, 1.072, 10349.742, 488.289, 52923.705 25/03/21,01:00:17,05,07,1, 11.9,1,1, 1.072, 10349.734, 488.294, 52923.695 25/03/21,01:00:17,06,07,1, 11.9,1,1, 1.072, 10349.743, 488.296, 52923.699 25/03/21,01:00:17,07,07,1, 11.9,1,1, 1.072, 10349.716, 488.313, 52923.689 25/03/21,01:00:17,08,07,1, 11.9,1,1, 1.072, 10349.718, 488.285, 52923.683 25/03/21,01:00:17,09,07,1, 11.9,1,1, 1.072, 10349.720, 488.242, 52923.673 25/03/21,01:00:17,10,07,1, 11.9,1,1, 1.072, 10349.723, 488.311, 52923.688 25/03/21,01:00:17,11,07,1, 11.9,1,1, 1.072, 10349.697, 488.294, 52923.647 25/03/21,01:00:17,12,07,1, 11.9,1,1, 1.072, 10349.691, 488.306, 52923.694 25/03/21,01:00:17,13,07,1, 11.9,1,1, 1.072, 10349.709, 488.308, 52923.692 25/03/21,01:00:17,14,07,1, 11.9,1,1, 1.072, 10349.682, 488.280, 52923.699 25/03/21,01:00:17,15,07,1, 11.9,1,1, 1.072, 10349.666, 488.267, 52923.708 25/03/21,01:00:17,16,07,1, 11.9,1,1, 1.072, 10349.688, 488.294, 52923.678 25/03/21,01:00:17,17,07,1, 11.9,1,1, 1.072, 10349.636, 488.312, 52923.753 25/03/21,01:00:17,18,07,1, 11.9,1,1, 1.072, 10349.649, 488.312, 52923.649 25/03/21,01:00:17,19,07,1, 11.9,1,1, 1.072, 10349.652, 488.305, 52923.621 25/03/21,01:00:18,00,06,1, 11.9,1,1, 1.073, 10349.644, 488.305, 52923.621 25/03/21,01:00:18,01,06,1, 11.9,1,1, 1.073, 10349.611, 488.323, 52923.665 25/03/21,01:00:18,02,06,1, 11.9,1,1, 1.073, 10349.589, 488.335, 52923.727 25/03/21,01:00:18,03,06,1, 11.9,1,1, 1.073, 10349.609, 488.316, 52923.714 25/03/21,01:00:18,04,06,1, 11.9,1,1, 1.073, 10349.595, 488.323, 52923.664 25/03/21,01:00:18,05,06,1, 11.9,1,1, 1.073, 10349.592, 488.322, 52923.739 25/03/21,01:00:18,06,06,1, 11.9,1,1, 1.073, 10349.556, 488.340, 52923.708 25/03/21,01:00:18,07,06,1, 11.9,1,1, 1.073, 10349.565, 488.336, 52923.650 25/03/21,01:00:18,08,06,1, 11.9,1,1, 1.073, 10349.560, 488.348, 52923.723 25/03/21,01:00:18,09,06,1, 11.9,1,1, 1.073, 10349.548, 488.361, 52923.703 25/03/21,01:00:18,10,06,1, 11.9,1,1, 1.073, 10349.518, 488.366, 52923.769 25/03/21,01:00:18,11,06,1, 11.9,1,1, 1.073, 10349.494, 488.341, 52923.721 25/03/21,01:00:18,12,06,1, 11.9,1,1, 1.073, 10349.510, 488.377, 52923.653 25/03/21,01:00:18,13,06,1, 11.9,1,1, 1.073, 10349.522, 488.358, 52923.673 25/03/21,01:00:18,14,06,1, 11.9,1,1, 1.073, 10349.497, 488.380, 52923.644 25/03/21,01:00:18,15,06,1, 11.9,1,1, 1.073, 10349.466, 488.376, 52923.708 25/03/21,01:00:18,16,06,1, 11.9,1,1, 1.073, 10349.446, 488.402, 52923.770 25/03/21,01:00:18,17,06,1, 11.9,1,1, 1.073, 10349.422, 488.397, 52923.752 25/03/21,01:00:18,18,06,1, 11.9,1,1, 1.073, 10349.431, 488.390, 52923.714 25/03/21,01:00:18,19,06,1, 11.9,1,1, 1.073, 10349.404, 488.403, 52923.696 25/03/21,01:00:19,00,07,1, 11.9,1,1, 1.073, 10349.402, 488.403, 52923.696 25/03/21,01:00:19,01,07,1, 11.9,1,1, 1.073, 10349.351, 488.428, 52923.702 25/03/21,01:00:19,02,07,1, 11.9,1,1, 1.073, 10349.328, 488.441, 52923.784 25/03/21,01:00:19,03,07,1, 11.9,1,1, 1.073, 10349.322, 488.443, 52923.720 25/03/21,01:00:19,04,07,1, 11.9,1,1, 1.073, 10349.341, 488.459, 52923.751 25/03/21,01:00:19,05,07,1, 11.9,1,1, 1.073, 10349.304, 488.461, 52923.858 25/03/21,01:00:19,06,07,1, 11.9,1,1, 1.073, 10349.260, 488.470, 52923.712 25/03/21,01:00:19,07,07,1, 11.9,1,1, 1.073, 10349.260, 488.487, 52923.822 25/03/21,01:00:19,08,07,1, 11.9,1,1, 1.073, 10349.243, 488.490, 52923.845 25/03/21,01:00:19,09,07,1, 11.9,1,1, 1.073, 10349.211, 488.489, 52923.805 25/03/21,01:00:19,10,07,1, 11.9,1,1, 1.073, 10349.214, 488.500, 52923.807 25/03/21,01:00:19,11,07,1, 11.9,1,1, 1.073, 10349.163, 488.504, 52923.870 25/03/21,01:00:19,12,07,1, 11.9,1,1, 1.073, 10349.154, 488.520, 52923.774 25/03/21,01:00:19,13,07,1, 11.9,1,1, 1.073, 10349.115, 488.560, 52923.852 25/03/21,01:00:19,14,07,1, 11.9,1,1, 1.073, 10349.121, 488.549, 52923.782 25/03/21,01:00:19,15,07,1, 11.9,1,1, 1.073, 10349.097, 488.541, 52923.675 25/03/21,01:00:19,16,07,1, 11.9,1,1, 1.073, 10349.073, 488.560, 52923.880 25/03/21,01:00:19,17,07,1, 11.9,1,1, 1.073, 10349.053, 488.576, 52923.931 25/03/21,01:00:19,18,07,1, 11.9,1,1, 1.073, 10349.025, 488.591, 52923.857 25/03/21,01:00:19,19,07,1, 11.9,1,1, 1.073, 10349.000, 488.597, 52923.920 25/03/21,01:00:20,00,07,1, 11.9,1,1, 1.072, 10348.994, 488.597, 52923.920 25/03/21,01:00:20,01,07,1, 11.9,1,1, 1.072, 10348.979, 488.606, 52923.859 25/03/21,01:00:20,02,07,1, 11.9,1,1, 1.072, 10348.959, 488.601, 52923.826 25/03/21,01:00:20,03,07,1, 11.9,1,1, 1.072, 10348.944, 488.591, 52923.850 25/03/21,01:00:20,04,07,1, 11.9,1,1, 1.072, 10348.914, 488.601, 52923.912 25/03/21,01:00:20,05,07,1, 11.9,1,1, 1.072, 10348.920, 488.613, 52924.000 25/03/21,01:00:20,06,07,1, 11.9,1,1, 1.072, 10348.878, 488.635, 52923.979 25/03/21,01:00:20,07,07,1, 11.9,1,1, 1.072, 10348.862, 488.633, 52923.923 25/03/21,01:00:20,08,07,1, 11.9,1,1, 1.072, 10348.845, 488.659, 52923.974 25/03/21,01:00:20,09,07,1, 11.9,1,1, 1.072, 10348.846, 488.643, 52923.943 25/03/21,01:00:20,10,07,1, 11.9,1,1, 1.072, 10348.829, 488.646, 52923.993 25/03/21,01:00:20,11,07,1, 11.9,1,1, 1.072, 10348.794, 488.661, 52924.007 25/03/21,01:00:20,12,07,1, 11.9,1,1, 1.072, 10348.802, 488.675, 52923.971 25/03/21,01:00:20,13,07,1, 11.9,1,1, 1.072, 10348.753, 488.657, 52924.001 25/03/21,01:00:20,14,07,1, 11.9,1,1, 1.072, 10348.797, 488.662, 52924.040 25/03/21,01:00:20,15,07,1, 11.9,1,1, 1.072, 10348.769, 488.638, 52923.948 25/03/21,01:00:20,16,07,1, 11.9,1,1, 1.072, 10348.761, 488.659, 52924.030 25/03/21,01:00:20,17,07,1, 11.9,1,1, 1.072, 10348.727, 488.654, 52924.113 25/03/21,01:00:20,18,07,1, 11.9,1,1, 1.072, 10348.704, 488.673, 52924.032 25/03/21,01:00:20,19,07,1, 11.9,1,1, 1.072, 10348.687, 488.670, 52924.063 25/03/21,01:00:21,00,07,1, 11.9,1,1, 1.069, 10348.685, 488.670, 52924.063 25/03/21,01:00:21,01,07,1, 11.9,1,1, 1.069, 10348.691, 488.679, 52924.053 25/03/21,01:00:21,02,07,1, 11.9,1,1, 1.069, 10348.676, 488.666, 52924.019 25/03/21,01:00:21,03,07,1, 11.9,1,1, 1.069, 10348.675, 488.689, 52924.044 25/03/21,01:00:21,04,07,1, 11.9,1,1, 1.069, 10348.659, 488.662, 52924.056 25/03/21,01:00:21,05,07,1, 11.9,1,1, 1.069, 10348.649, 488.671, 52924.115 25/03/21,01:00:21,06,07,1, 11.9,1,1, 1.069, 10348.620, 488.671, 52924.107 25/03/21,01:00:21,07,07,1, 11.9,1,1, 1.069, 10348.628, 488.685, 52924.142 25/03/21,01:00:21,08,07,1, 11.9,1,1, 1.069, 10348.616, 488.685, 52924.119 25/03/21,01:00:21,09,07,1, 11.9,1,1, 1.069, 10348.618, 488.659, 52924.114 25/03/21,01:00:21,10,07,1, 11.9,1,1, 1.069, 10348.622, 488.676, 52924.118 25/03/21,01:00:21,11,07,1, 11.9,1,1, 1.069, 10348.593, 488.690, 52924.296 25/03/21,01:00:21,12,07,1, 11.9,1,1, 1.069, 10348.593, 488.656, 52924.098 25/03/21,01:00:21,13,07,1, 11.9,1,1, 1.069, 10348.571, 488.687, 52924.135 25/03/21,01:00:21,14,07,1, 11.9,1,1, 1.069, 10348.589, 488.687, 52924.112 25/03/21,01:00:21,15,07,1, 11.9,1,1, 1.069, 10348.549, 488.697, 52924.173 25/03/21,01:00:21,16,07,1, 11.9,1,1, 1.069, 10348.556, 488.694, 52924.239 25/03/21,01:00:21,17,07,1, 11.9,1,1, 1.069, 10348.532, 488.691, 52924.197 25/03/21,01:00:21,18,07,1, 11.9,1,1, 1.069, 10348.546, 488.673, 52924.282 25/03/21,01:00:21,19,07,1, 11.9,1,1, 1.069, 10348.558, 488.680, 52924.294 25/03/21,01:00:22,00,07,1, 11.9,1,1, 1.072, 10348.551, 488.680, 52924.294 25/03/21,01:00:22,01,07,1, 11.9,1,1, 1.072, 10348.501, 488.674, 52924.268 25/03/21,01:00:22,02,07,1, 11.9,1,1, 1.072, 10348.505, 488.660, 52924.295 25/03/21,01:00:22,03,07,1, 11.9,1,1, 1.072, 10348.527, 488.656, 52924.160 25/03/21,01:00:22,04,07,1, 11.9,1,1, 1.072, 10348.515, 488.685, 52924.373 25/03/21,01:00:22,05,07,1, 11.9,1,1, 1.072, 10348.489, 488.668, 52924.355 25/03/21,01:00:22,06,07,1, 11.9,1,1, 1.072, 10348.473, 488.693, 52924.316 25/03/21,01:00:22,07,07,1, 11.9,1,1, 1.072, 10348.462, 488.668, 52924.316 25/03/21,01:00:22,08,07,1, 11.9,1,1, 1.072, 10348.476, 488.668, 52924.318 25/03/21,01:00:22,09,07,1, 11.9,1,1, 1.072, 10348.455, 488.672, 52924.322 25/03/21,01:00:22,10,07,1, 11.9,1,1, 1.072, 10348.440, 488.681, 52924.253 25/03/21,01:00:22,11,07,1, 11.9,1,1, 1.072, 10348.443, 488.688, 52924.308 25/03/21,01:00:22,12,07,1, 11.9,1,1, 1.072, 10348.437, 488.713, 52924.415 25/03/21,01:00:22,13,07,1, 11.9,1,1, 1.072, 10348.419, 488.694, 52924.454 25/03/21,01:00:22,14,07,1, 11.9,1,1, 1.072, 10348.404, 488.702, 52924.457 25/03/21,01:00:22,15,07,1, 11.9,1,1, 1.072, 10348.427, 488.673, 52924.344 25/03/21,01:00:22,16,07,1, 11.9,1,1, 1.072, 10348.420, 488.714, 52924.390 25/03/21,01:00:22,17,07,1, 11.9,1,1, 1.072, 10348.407, 488.698, 52924.403 25/03/21,01:00:22,18,07,1, 11.9,1,1, 1.072, 10348.402, 488.708, 52924.462 25/03/21,01:00:22,19,07,1, 11.9,1,1, 1.072, 10348.405, 488.701, 52924.489 25/03/21,01:00:23,00,06,1, 11.9,1,1, 1.070, 10348.401, 488.701, 52924.489 25/03/21,01:00:23,01,06,1, 11.9,1,1, 1.070, 10348.386, 488.714, 52924.468 25/03/21,01:00:23,02,06,1, 11.9,1,1, 1.070, 10348.377, 488.708, 52924.482 25/03/21,01:00:23,03,06,1, 11.9,1,1, 1.070, 10348.383, 488.716, 52924.419 25/03/21,01:00:23,04,06,1, 11.9,1,1, 1.070, 10348.378, 488.704, 52924.421 25/03/21,01:00:23,05,06,1, 11.9,1,1, 1.070, 10348.360, 488.703, 52924.442 25/03/21,01:00:23,06,06,1, 11.9,1,1, 1.070, 10348.334, 488.712, 52924.597 25/03/21,01:00:23,07,06,1, 11.9,1,1, 1.070, 10348.350, 488.717, 52924.602 25/03/21,01:00:23,08,06,1, 11.9,1,1, 1.070, 10348.356, 488.742, 52924.538 25/03/21,01:00:23,09,06,1, 11.9,1,1, 1.070, 10348.332, 488.727, 52924.533 25/03/21,01:00:23,10,06,1, 11.9,1,1, 1.070, 10348.327, 488.739, 52924.554 25/03/21,01:00:23,11,06,1, 11.9,1,1, 1.070, 10348.321, 488.735, 52924.502 25/03/21,01:00:23,12,06,1, 11.9,1,1, 1.070, 10348.320, 488.705, 52924.524 25/03/21,01:00:23,13,06,1, 11.9,1,1, 1.070, 10348.329, 488.723, 52924.503 25/03/21,01:00:23,14,06,1, 11.9,1,1, 1.070, 10348.334, 488.745, 52924.604 25/03/21,01:00:23,15,06,1, 11.9,1,1, 1.070, 10348.311, 488.725, 52924.620 25/03/21,01:00:23,16,06,1, 11.9,1,1, 1.070, 10348.319, 488.705, 52924.521 25/03/21,01:00:23,17,06,1, 11.9,1,1, 1.070, 10348.342, 488.742, 52924.589 25/03/21,01:00:23,18,06,1, 11.9,1,1, 1.070, 10348.319, 488.724, 52924.588 25/03/21,01:00:23,19,06,1, 11.9,1,1, 1.070, 10348.325, 488.747, 52924.549 25/03/21,01:00:24,00,06,1, 11.9,1,1, 1.072, 10348.318, 488.747, 52924.549 25/03/21,01:00:24,01,06,1, 11.9,1,1, 1.072, 10348.348, 488.732, 52924.658 25/03/21,01:00:24,02,06,1, 11.9,1,1, 1.072, 10348.346, 488.727, 52924.659 25/03/21,01:00:24,03,06,1, 11.9,1,1, 1.072, 10348.330, 488.733, 52924.620 25/03/21,01:00:24,04,06,1, 11.9,1,1, 1.072, 10348.360, 488.747, 52924.604 25/03/21,01:00:24,05,06,1, 11.9,1,1, 1.072, 10348.348, 488.734, 52924.578 25/03/21,01:00:24,06,06,1, 11.9,1,1, 1.072, 10348.339, 488.711, 52924.583 25/03/21,01:00:24,07,06,1, 11.9,1,1, 1.072, 10348.358, 488.717, 52924.647 25/03/21,01:00:24,08,06,1, 11.9,1,1, 1.072, 10348.328, 488.736, 52924.719 25/03/21,01:00:24,09,06,1, 11.9,1,1, 1.072, 10348.343, 488.747, 52924.721 25/03/21,01:00:24,10,06,1, 11.9,1,1, 1.072, 10348.346, 488.712, 52924.629 25/03/21,01:00:24,11,06,1, 11.9,1,1, 1.072, 10348.323, 488.716, 52924.679 25/03/21,01:00:24,12,06,1, 11.9,1,1, 1.072, 10348.340, 488.712, 52924.685 25/03/21,01:00:24,13,06,1, 11.9,1,1, 1.072, 10348.338, 488.711, 52924.708 25/03/21,01:00:24,14,06,1, 11.9,1,1, 1.072, 10348.353, 488.711, 52924.754 25/03/21,01:00:24,15,06,1, 11.9,1,1, 1.072, 10348.383, 488.694, 52924.644 25/03/21,01:00:24,16,06,1, 11.9,1,1, 1.072, 10348.349, 488.696, 52924.672 25/03/21,01:00:24,17,06,1, 11.9,1,1, 1.072, 10348.366, 488.678, 52924.633 25/03/21,01:00:24,18,06,1, 11.9,1,1, 1.072, 10348.345, 488.662, 52924.689 25/03/21,01:00:24,19,06,1, 11.9,1,1, 1.072, 10348.379, 488.679, 52924.669 25/03/21,01:00:25,00,06,1, 11.9,1,1, 1.072, 10348.376, 488.679, 52924.669 25/03/21,01:00:25,01,06,1, 11.9,1,1, 1.072, 10348.367, 488.672, 52924.699 25/03/21,01:00:25,02,06,1, 11.9,1,1, 1.072, 10348.357, 488.686, 52924.744 25/03/21,01:00:25,03,06,1, 11.9,1,1, 1.072, 10348.370, 488.642, 52924.754 25/03/21,01:00:25,04,06,1, 11.9,1,1, 1.072, 10348.373, 488.628, 52924.660 25/03/21,01:00:25,05,06,1, 11.9,1,1, 1.072, 10348.374, 488.623, 52924.710 25/03/21,01:00:25,06,06,1, 11.9,1,1, 1.072, 10348.362, 488.637, 52924.739 25/03/21,01:00:25,07,06,1, 11.9,1,1, 1.072, 10348.372, 488.617, 52924.779 25/03/21,01:00:25,08,06,1, 11.9,1,1, 1.072, 10348.369, 488.608, 52924.768 25/03/21,01:00:25,09,06,1, 11.9,1,1, 1.072, 10348.375, 488.594, 52924.747 25/03/21,01:00:25,10,06,1, 11.9,1,1, 1.072, 10348.383, 488.582, 52924.739 25/03/21,01:00:25,11,06,1, 11.9,1,1, 1.072, 10348.360, 488.587, 52924.737 25/03/21,01:00:25,12,06,1, 11.9,1,1, 1.072, 10348.385, 488.561, 52924.703 25/03/21,01:00:25,13,06,1, 11.9,1,1, 1.072, 10348.360, 488.588, 52924.764 25/03/21,01:00:25,14,06,1, 11.9,1,1, 1.072, 10348.390, 488.592, 52924.795 25/03/21,01:00:25,15,06,1, 11.9,1,1, 1.072, 10348.390, 488.596, 52924.781 25/03/21,01:00:25,16,06,1, 11.9,1,1, 1.072, 10348.355, 488.587, 52924.833 25/03/21,01:00:25,17,06,1, 11.9,1,1, 1.072, 10348.377, 488.585, 52924.770 25/03/21,01:00:25,18,06,1, 11.9,1,1, 1.072, 10348.369, 488.578, 52924.831 25/03/21,01:00:25,19,06,1, 11.9,1,1, 1.072, 10348.371, 488.550, 52924.848 25/03/21,01:00:26,00,08,1, 11.9,1,1, 1.070, 10348.368, 488.550, 52924.848 25/03/21,01:00:26,01,08,1, 11.9,1,1, 1.070, 10348.367, 488.526, 52924.857 25/03/21,01:00:26,02,08,1, 11.9,1,1, 1.070, 10348.366, 488.558, 52924.844 25/03/21,01:00:26,03,08,1, 11.9,1,1, 1.070, 10348.348, 488.527, 52924.899 25/03/21,01:00:26,04,08,1, 11.9,1,1, 1.070, 10348.363, 488.501, 52924.830 25/03/21,01:00:26,05,08,1, 11.9,1,1, 1.070, 10348.396, 488.515, 52924.902 25/03/21,01:00:26,06,08,1, 11.9,1,1, 1.070, 10348.358, 488.521, 52924.846 25/03/21,01:00:26,07,08,1, 11.9,1,1, 1.070, 10348.383, 488.503, 52924.882 25/03/21,01:00:26,08,08,1, 11.9,1,1, 1.070, 10348.397, 488.511, 52924.950 25/03/21,01:00:26,09,08,1, 11.9,1,1, 1.070, 10348.375, 488.486, 52924.974 25/03/21,01:00:26,10,08,1, 11.9,1,1, 1.070, 10348.383, 488.490, 52924.970 25/03/21,01:00:26,11,08,1, 11.9,1,1, 1.070, 10348.398, 488.483, 52924.967 25/03/21,01:00:26,12,08,1, 11.9,1,1, 1.070, 10348.359, 488.491, 52924.972 25/03/21,01:00:26,13,08,1, 11.9,1,1, 1.070, 10348.401, 488.470, 52925.025 25/03/21,01:00:26,14,08,1, 11.9,1,1, 1.070, 10348.383, 488.464, 52925.017 25/03/21,01:00:26,15,08,1, 11.9,1,1, 1.070, 10348.400, 488.466, 52925.029 25/03/21,01:00:26,16,08,1, 11.9,1,1, 1.070, 10348.413, 488.474, 52925.011 25/03/21,01:00:26,17,08,1, 11.9,1,1, 1.070, 10348.408, 488.463, 52924.985 25/03/21,01:00:26,18,08,1, 11.9,1,1, 1.070, 10348.408, 488.454, 52925.090 25/03/21,01:00:26,19,08,1, 11.9,1,1, 1.070, 10348.426, 488.459, 52924.966 25/03/21,01:00:27,00,08,1, 11.9,1,1, 1.069, 10348.426, 488.459, 52924.966 25/03/21,01:00:27,01,08,1, 11.9,1,1, 1.069, 10348.428, 488.420, 52925.016 25/03/21,01:00:27,02,08,1, 11.9,1,1, 1.069, 10348.421, 488.430, 52925.022 25/03/21,01:00:27,03,08,1, 11.9,1,1, 1.069, 10348.417, 488.434, 52925.108 25/03/21,01:00:27,04,08,1, 11.9,1,1, 1.069, 10348.458, 488.425, 52925.107 25/03/21,01:00:27,05,08,1, 11.9,1,1, 1.069, 10348.447, 488.433, 52925.111 25/03/21,01:00:27,06,08,1, 11.9,1,1, 1.069, 10348.466, 488.424, 52925.079 25/03/21,01:00:27,07,08,1, 11.9,1,1, 1.069, 10348.473, 488.424, 52925.147 25/03/21,01:00:27,08,08,1, 11.9,1,1, 1.069, 10348.474, 488.404, 52925.192 25/03/21,01:00:27,09,08,1, 11.9,1,1, 1.069, 10348.486, 488.416, 52925.143 25/03/21,01:00:27,10,08,1, 11.9,1,1, 1.069, 10348.488, 488.403, 52925.171 25/03/21,01:00:27,11,08,1, 11.9,1,1, 1.069, 10348.507, 488.418, 52925.220 25/03/21,01:00:27,12,08,1, 11.9,1,1, 1.069, 10348.518, 488.425, 52925.184 25/03/21,01:00:27,13,08,1, 11.9,1,1, 1.069, 10348.510, 488.405, 52925.176 25/03/21,01:00:27,14,08,1, 11.9,1,1, 1.069, 10348.515, 488.390, 52925.167 25/03/21,01:00:27,15,08,1, 11.9,1,1, 1.069, 10348.520, 488.397, 52925.172 25/03/21,01:00:27,16,08,1, 11.9,1,1, 1.069, 10348.543, 488.380, 52925.173 25/03/21,01:00:27,17,08,1, 11.9,1,1, 1.069, 10348.537, 488.397, 52925.257 25/03/21,01:00:27,18,08,1, 11.9,1,1, 1.069, 10348.540, 488.380, 52925.211 25/03/21,01:00:27,19,08,1, 11.9,1,1, 1.069, 10348.556, 488.415, 52925.326 25/03/21,01:00:28,00,07,1, 11.9,1,1, 1.074, 10348.551, 488.415, 52925.326 25/03/21,01:00:28,01,07,1, 11.9,1,1, 1.074, 10348.562, 488.396, 52925.317 25/03/21,01:00:28,02,07,1, 11.9,1,1, 1.074, 10348.606, 488.402, 52925.330 25/03/21,01:00:28,03,07,1, 11.9,1,1, 1.074, 10348.613, 488.382, 52925.298 25/03/21,01:00:28,04,07,1, 11.9,1,1, 1.074, 10348.580, 488.396, 52925.394 25/03/21,01:00:28,05,07,1, 11.9,1,1, 1.074, 10348.623, 488.405, 52925.339 25/03/21,01:00:28,06,07,1, 11.9,1,1, 1.074, 10348.609, 488.402, 52925.350 25/03/21,01:00:28,07,07,1, 11.9,1,1, 1.074, 10348.619, 488.405, 52925.268 25/03/21,01:00:28,08,07,1, 11.9,1,1, 1.074, 10348.637, 488.392, 52925.314 25/03/21,01:00:28,09,07,1, 11.9,1,1, 1.074, 10348.638, 488.406, 52925.387 25/03/21,01:00:28,10,07,1, 11.9,1,1, 1.074, 10348.635, 488.405, 52925.405 25/03/21,01:00:28,11,07,1, 11.9,1,1, 1.074, 10348.638, 488.405, 52925.397 25/03/21,01:00:28,12,07,1, 11.9,1,1, 1.074, 10348.672, 488.410, 52925.429 25/03/21,01:00:28,13,07,1, 11.9,1,1, 1.074, 10348.682, 488.400, 52925.398 25/03/21,01:00:28,14,07,1, 11.9,1,1, 1.074, 10348.664, 488.385, 52925.375 25/03/21,01:00:28,15,07,1, 11.9,1,1, 1.074, 10348.677, 488.376, 52925.415 25/03/21,01:00:28,16,07,1, 11.9,1,1, 1.074, 10348.675, 488.397, 52925.462 25/03/21,01:00:28,17,07,1, 11.9,1,1, 1.074, 10348.710, 488.366, 52925.420 25/03/21,01:00:28,18,07,1, 11.9,1,1, 1.074, 10348.703, 488.410, 52925.449 25/03/21,01:00:28,19,07,1, 11.9,1,1, 1.074, 10348.706, 488.389, 52925.464 25/03/21,01:00:29,00,08,1, 11.9,1,1, 1.066, 10348.701, 488.389, 52925.464 25/03/21,01:00:29,01,08,1, 11.9,1,1, 1.066, 10348.695, 488.404, 52925.434 25/03/21,01:00:29,02,08,1, 11.9,1,1, 1.066, 10348.720, 488.394, 52925.479 25/03/21,01:00:29,03,08,1, 11.9,1,1, 1.066, 10348.747, 488.423, 52925.458 25/03/21,01:00:29,04,08,1, 11.9,1,1, 1.066, 10348.748, 488.418, 52925.508 25/03/21,01:00:29,05,08,1, 11.9,1,1, 1.066, 10348.764, 488.423, 52925.478 25/03/21,01:00:29,06,08,1, 11.9,1,1, 1.066, 10348.759, 488.435, 52925.496 25/03/21,01:00:29,07,08,1, 11.9,1,1, 1.066, 10348.760, 488.435, 52925.505 25/03/21,01:00:29,08,08,1, 11.9,1,1, 1.066, 10348.777, 488.450, 52925.525 25/03/21,01:00:29,09,08,1, 11.9,1,1, 1.066, 10348.807, 488.431, 52925.514 25/03/21,01:00:29,10,08,1, 11.9,1,1, 1.066, 10348.792, 488.449, 52925.546 25/03/21,01:00:29,11,08,1, 11.9,1,1, 1.066, 10348.791, 488.454, 52925.555 25/03/21,01:00:29,12,08,1, 11.9,1,1, 1.066, 10348.808, 488.443, 52925.590 25/03/21,01:00:29,13,08,1, 11.9,1,1, 1.066, 10348.812, 488.425, 52925.553 25/03/21,01:00:29,14,08,1, 11.9,1,1, 1.066, 10348.827, 488.451, 52925.556 25/03/21,01:00:29,15,08,1, 11.9,1,1, 1.066, 10348.814, 488.451, 52925.591 25/03/21,01:00:29,16,08,1, 11.9,1,1, 1.066, 10348.826, 488.462, 52925.550 25/03/21,01:00:29,17,08,1, 11.9,1,1, 1.066, 10348.858, 488.456, 52925.576 25/03/21,01:00:29,18,08,1, 11.9,1,1, 1.066, 10348.839, 488.458, 52925.607 25/03/21,01:00:29,19,08,1, 11.9,1,1, 1.066, 10348.882, 488.459, 52925.612 25/03/21,01:00:30,00,07,1, 11.9,1,1, 1.073, 10348.877, 488.459, 52925.612 25/03/21,01:00:30,01,07,1, 11.9,1,1, 1.073, 10348.899, 488.491, 52925.588 25/03/21,01:00:30,02,07,1, 11.9,1,1, 1.073, 10348.912, 488.529, 52925.657 25/03/21,01:00:30,03,07,1, 11.9,1,1, 1.073, 10348.918, 488.508, 52925.562 25/03/21,01:00:30,04,07,1, 11.9,1,1, 1.073, 10348.935, 488.523, 52925.644 25/03/21,01:00:30,05,07,1, 11.9,1,1, 1.073, 10348.945, 488.504, 52925.609 25/03/21,01:00:30,06,07,1, 11.9,1,1, 1.073, 10348.952, 488.514, 52925.649 25/03/21,01:00:30,07,07,1, 11.9,1,1, 1.073, 10348.909, 488.521, 52925.681 25/03/21,01:00:30,08,07,1, 11.9,1,1, 1.073, 10348.953, 488.536, 52925.621 25/03/21,01:00:30,09,07,1, 11.9,1,1, 1.073, 10348.981, 488.533, 52925.588 25/03/21,01:00:30,10,07,1, 11.9,1,1, 1.073, 10348.976, 488.560, 52925.603 25/03/21,01:00:30,11,07,1, 11.9,1,1, 1.073, 10349.014, 488.560, 52925.704 25/03/21,01:00:30,12,07,1, 11.9,1,1, 1.073, 10348.983, 488.550, 52925.705 25/03/21,01:00:30,13,07,1, 11.9,1,1, 1.073, 10349.003, 488.575, 52925.667 25/03/21,01:00:30,14,07,1, 11.9,1,1, 1.073, 10348.993, 488.597, 52925.640 25/03/21,01:00:30,15,07,1, 11.9,1,1, 1.073, 10349.025, 488.600, 52925.677 25/03/21,01:00:30,16,07,1, 11.9,1,1, 1.073, 10349.044, 488.580, 52925.630 25/03/21,01:00:30,17,07,1, 11.9,1,1, 1.073, 10349.033, 488.599, 52925.620 25/03/21,01:00:30,18,07,1, 11.9,1,1, 1.073, 10349.050, 488.605, 52925.682 25/03/21,01:00:30,19,07,1, 11.9,1,1, 1.073, 10349.066, 488.634, 52925.670 25/03/21,01:00:31,00,07,1, 11.9,1,1, 1.071, 10349.060, 488.634, 52925.670 25/03/21,01:00:31,01,07,1, 11.9,1,1, 1.071, 10349.092, 488.662, 52925.662 25/03/21,01:00:31,02,07,1, 11.9,1,1, 1.071, 10349.101, 488.663, 52925.730 25/03/21,01:00:31,03,07,1, 11.9,1,1, 1.071, 10349.118, 488.703, 52925.741 25/03/21,01:00:31,04,07,1, 11.9,1,1, 1.071, 10349.129, 488.694, 52925.684 25/03/21,01:00:31,05,07,1, 11.9,1,1, 1.071, 10349.124, 488.752, 52925.800 25/03/21,01:00:31,06,07,1, 11.9,1,1, 1.071, 10349.146, 488.753, 52925.813 25/03/21,01:00:31,07,07,1, 11.9,1,1, 1.071, 10349.158, 488.749, 52925.828 25/03/21,01:00:31,08,07,1, 11.9,1,1, 1.071, 10349.220, 488.784, 52925.798 25/03/21,01:00:31,09,07,1, 11.9,1,1, 1.071, 10349.194, 488.811, 52925.797 25/03/21,01:00:31,10,07,1, 11.9,1,1, 1.071, 10349.225, 488.826, 52925.790 25/03/21,01:00:31,11,07,1, 11.9,1,1, 1.071, 10349.215, 488.829, 52925.789 25/03/21,01:00:31,12,07,1, 11.9,1,1, 1.071, 10349.276, 488.861, 52925.808 25/03/21,01:00:31,13,07,1, 11.9,1,1, 1.071, 10349.283, 488.878, 52925.825 25/03/21,01:00:31,14,07,1, 11.9,1,1, 1.071, 10349.273, 488.928, 52925.988 25/03/21,01:00:31,15,07,1, 11.9,1,1, 1.071, 10349.332, 488.933, 52925.865 25/03/21,01:00:31,16,07,1, 11.9,1,1, 1.071, 10349.349, 488.933, 52925.820 25/03/21,01:00:31,17,07,1, 11.9,1,1, 1.071, 10349.348, 488.964, 52925.839 25/03/21,01:00:31,18,07,1, 11.9,1,1, 1.071, 10349.366, 488.989, 52925.874 25/03/21,01:00:31,19,07,1, 11.9,1,1, 1.071, 10349.392, 489.026, 52925.932 25/03/21,01:00:32,00,08,1, 11.9,1,1, 1.074, 10349.386, 489.026, 52925.932 25/03/21,01:00:32,01,08,1, 11.9,1,1, 1.074, 10349.407, 489.053, 52925.927 25/03/21,01:00:32,02,08,1, 11.9,1,1, 1.074, 10349.467, 489.067, 52925.907 25/03/21,01:00:32,03,08,1, 11.9,1,1, 1.074, 10349.480, 489.119, 52925.912 25/03/21,01:00:32,04,08,1, 11.9,1,1, 1.074, 10349.509, 489.112, 52925.965 25/03/21,01:00:32,05,08,1, 11.9,1,1, 1.074, 10349.518, 489.167, 52925.986 25/03/21,01:00:32,06,08,1, 11.9,1,1, 1.074, 10349.534, 489.183, 52925.962 25/03/21,01:00:32,07,08,1, 11.9,1,1, 1.074, 10349.577, 489.170, 52926.003 25/03/21,01:00:32,08,08,1, 11.9,1,1, 1.074, 10349.608, 489.212, 52926.008 25/03/21,01:00:32,09,08,1, 11.9,1,1, 1.074, 10349.625, 489.209, 52925.985 25/03/21,01:00:32,10,08,1, 11.9,1,1, 1.074, 10349.632, 489.245, 52925.980 25/03/21,01:00:32,11,08,1, 11.9,1,1, 1.074, 10349.642, 489.254, 52925.992 25/03/21,01:00:32,12,08,1, 11.9,1,1, 1.074, 10349.670, 489.273, 52926.053 25/03/21,01:00:32,13,08,1, 11.9,1,1, 1.074, 10349.700, 489.273, 52926.063 25/03/21,01:00:32,14,08,1, 11.9,1,1, 1.074, 10349.717, 489.294, 52926.097 25/03/21,01:00:32,15,08,1, 11.9,1,1, 1.074, 10349.760, 489.295, 52926.070 25/03/21,01:00:32,16,08,1, 11.9,1,1, 1.074, 10349.768, 489.315, 52926.066 25/03/21,01:00:32,17,08,1, 11.9,1,1, 1.074, 10349.800, 489.323, 52925.995 25/03/21,01:00:32,18,08,1, 11.9,1,1, 1.074, 10349.829, 489.352, 52925.993 25/03/21,01:00:32,19,08,1, 11.9,1,1, 1.074, 10349.854, 489.360, 52926.033 25/03/21,01:00:33,00,07,1, 12.0,1,1, 1.068, 10349.853, 489.360, 52926.033 25/03/21,01:00:33,01,07,1, 12.0,1,1, 1.068, 10349.890, 489.384, 52926.071 25/03/21,01:00:33,02,07,1, 12.0,1,1, 1.068, 10349.916, 489.381, 52926.111 25/03/21,01:00:33,03,07,1, 12.0,1,1, 1.068, 10349.938, 489.398, 52926.124 25/03/21,01:00:33,04,07,1, 12.0,1,1, 1.068, 10349.979, 489.377, 52926.107 25/03/21,01:00:33,05,07,1, 12.0,1,1, 1.068, 10350.009, 489.430, 52926.100 25/03/21,01:00:33,06,07,1, 12.0,1,1, 1.068, 10350.028, 489.376, 52926.082 25/03/21,01:00:33,07,07,1, 12.0,1,1, 1.068, 10350.022, 489.364, 52926.035 25/03/21,01:00:33,08,07,1, 12.0,1,1, 1.068, 10350.088, 489.373, 52926.116 25/03/21,01:00:33,09,07,1, 12.0,1,1, 1.068, 10350.082, 489.395, 52926.162 25/03/21,01:00:33,10,07,1, 12.0,1,1, 1.068, 10350.110, 489.406, 52926.177 25/03/21,01:00:33,11,07,1, 12.0,1,1, 1.068, 10350.142, 489.382, 52926.089 25/03/21,01:00:33,12,07,1, 12.0,1,1, 1.068, 10350.174, 489.373, 52926.060 25/03/21,01:00:33,13,07,1, 12.0,1,1, 1.068, 10350.227, 489.383, 52926.156 25/03/21,01:00:33,14,07,1, 12.0,1,1, 1.068, 10350.221, 489.370, 52926.143 25/03/21,01:00:33,15,07,1, 12.0,1,1, 1.068, 10350.233, 489.362, 52926.168 25/03/21,01:00:33,16,07,1, 12.0,1,1, 1.068, 10350.265, 489.341, 52926.101 25/03/21,01:00:33,17,07,1, 12.0,1,1, 1.068, 10350.310, 489.346, 52926.170 25/03/21,01:00:33,18,07,1, 12.0,1,1, 1.068, 10350.320, 489.322, 52926.133 25/03/21,01:00:33,19,07,1, 12.0,1,1, 1.068, 10350.364, 489.298, 52926.067 25/03/21,01:00:34,00,07,1, 12.0,1,1, 1.072, 10350.362, 489.298, 52926.067 25/03/21,01:00:34,01,07,1, 12.0,1,1, 1.072, 10350.412, 489.255, 52926.078 25/03/21,01:00:34,02,07,1, 12.0,1,1, 1.072, 10350.429, 489.230, 52926.088 25/03/21,01:00:34,03,07,1, 12.0,1,1, 1.072, 10350.444, 489.236, 52926.121 25/03/21,01:00:34,04,07,1, 12.0,1,1, 1.072, 10350.477, 489.212, 52926.180 25/03/21,01:00:34,05,07,1, 12.0,1,1, 1.072, 10350.477, 489.177, 52926.020 25/03/21,01:00:34,06,07,1, 12.0,1,1, 1.072, 10350.521, 489.165, 52926.105 25/03/21,01:00:34,07,07,1, 12.0,1,1, 1.072, 10350.553, 489.140, 52926.064 25/03/21,01:00:34,08,07,1, 12.0,1,1, 1.072, 10350.541, 489.104, 52926.094 25/03/21,01:00:34,09,07,1, 12.0,1,1, 1.072, 10350.573, 489.084, 52926.116 25/03/21,01:00:34,10,07,1, 12.0,1,1, 1.072, 10350.605, 489.069, 52926.102 25/03/21,01:00:34,11,07,1, 12.0,1,1, 1.072, 10350.629, 489.039, 52926.053 25/03/21,01:00:34,12,07,1, 12.0,1,1, 1.072, 10350.652, 489.025, 52926.071 25/03/21,01:00:34,13,07,1, 12.0,1,1, 1.072, 10350.688, 488.962, 52925.994 25/03/21,01:00:34,14,07,1, 12.0,1,1, 1.072, 10350.677, 488.968, 52926.110 25/03/21,01:00:34,15,07,1, 12.0,1,1, 1.072, 10350.718, 488.935, 52926.139 25/03/21,01:00:34,16,07,1, 12.0,1,1, 1.072, 10350.712, 488.931, 52926.150 25/03/21,01:00:34,17,07,1, 12.0,1,1, 1.072, 10350.770, 488.899, 52926.080 25/03/21,01:00:34,18,07,1, 12.0,1,1, 1.072, 10350.762, 488.848, 52926.031 25/03/21,01:00:34,19,07,1, 12.0,1,1, 1.072, 10350.782, 488.826, 52926.000 25/03/21,01:00:35,00,07,1, 12.0,1,1, 1.077, 10350.779, 488.826, 52926.000 25/03/21,01:00:35,01,07,1, 12.0,1,1, 1.077, 10350.794, 488.778, 52926.007 25/03/21,01:00:35,02,07,1, 12.0,1,1, 1.077, 10350.824, 488.755, 52926.087 25/03/21,01:00:35,03,07,1, 12.0,1,1, 1.077, 10350.838, 488.732, 52926.074 25/03/21,01:00:35,04,07,1, 12.0,1,1, 1.077, 10350.847, 488.694, 52926.092 25/03/21,01:00:35,05,07,1, 12.0,1,1, 1.077, 10350.873, 488.660, 52926.010 25/03/21,01:00:35,06,07,1, 12.0,1,1, 1.077, 10350.825, 488.649, 52926.109 25/03/21,01:00:35,07,07,1, 12.0,1,1, 1.077, 10350.911, 488.583, 52925.956 25/03/21,01:00:35,08,07,1, 12.0,1,1, 1.077, 10350.872, 488.585, 52926.136 25/03/21,01:00:35,09,07,1, 12.0,1,1, 1.077, 10350.916, 488.535, 52925.975 25/03/21,01:00:35,10,07,1, 12.0,1,1, 1.077, 10350.934, 488.525, 52926.010 25/03/21,01:00:35,11,07,1, 12.0,1,1, 1.077, 10350.938, 488.487, 52925.928 25/03/21,01:00:35,12,07,1, 12.0,1,1, 1.077, 10350.926, 488.485, 52926.015 25/03/21,01:00:35,13,07,1, 12.0,1,1, 1.077, 10350.926, 488.429, 52926.016 25/03/21,01:00:35,14,07,1, 12.0,1,1, 1.077, 10350.944, 488.424, 52925.959 25/03/21,01:00:35,15,07,1, 12.0,1,1, 1.077, 10350.913, 488.379, 52925.906 25/03/21,01:00:35,16,07,1, 12.0,1,1, 1.077, 10350.930, 488.376, 52926.028 25/03/21,01:00:35,17,07,1, 12.0,1,1, 1.077, 10350.936, 488.337, 52926.002 25/03/21,01:00:35,18,07,1, 12.0,1,1, 1.077, 10350.917, 488.300, 52925.934 25/03/21,01:00:35,19,07,1, 12.0,1,1, 1.077, 10350.929, 488.271, 52925.954 25/03/21,01:00:36,00,08,1, 11.9,1,1, 1.074, 10350.921, 488.271, 52925.954 25/03/21,01:00:36,01,08,1, 11.9,1,1, 1.074, 10350.904, 488.202, 52925.889 25/03/21,01:00:36,02,08,1, 11.9,1,1, 1.074, 10350.935, 488.190, 52925.962 25/03/21,01:00:36,03,08,1, 11.9,1,1, 1.074, 10350.953, 488.132, 52925.890 25/03/21,01:00:36,04,08,1, 11.9,1,1, 1.074, 10350.919, 488.122, 52925.928 25/03/21,01:00:36,05,08,1, 11.9,1,1, 1.074, 10350.908, 488.113, 52926.022 25/03/21,01:00:36,06,08,1, 11.9,1,1, 1.074, 10350.893, 488.082, 52925.963 25/03/21,01:00:36,07,08,1, 11.9,1,1, 1.074, 10350.894, 488.041, 52925.906 25/03/21,01:00:36,08,08,1, 11.9,1,1, 1.074, 10350.889, 488.015, 52925.949 25/03/21,01:00:36,09,08,1, 11.9,1,1, 1.074, 10350.887, 487.993, 52925.827 25/03/21,01:00:36,10,08,1, 11.9,1,1, 1.074, 10350.883, 487.937, 52925.875 25/03/21,01:00:36,11,08,1, 11.9,1,1, 1.074, 10350.870, 487.911, 52925.853 25/03/21,01:00:36,12,08,1, 11.9,1,1, 1.074, 10350.879, 487.898, 52925.914 25/03/21,01:00:36,13,08,1, 11.9,1,1, 1.074, 10350.869, 487.868, 52925.883 25/03/21,01:00:36,14,08,1, 11.9,1,1, 1.074, 10350.842, 487.818, 52925.865 25/03/21,01:00:36,15,08,1, 11.9,1,1, 1.074, 10350.819, 487.791, 52925.809 25/03/21,01:00:36,16,08,1, 11.9,1,1, 1.074, 10350.828, 487.757, 52925.879 25/03/21,01:00:36,17,08,1, 11.9,1,1, 1.074, 10350.806, 487.727, 52925.865 25/03/21,01:00:36,18,08,1, 11.9,1,1, 1.074, 10350.799, 487.690, 52925.837 25/03/21,01:00:36,19,08,1, 11.9,1,1, 1.074, 10350.786, 487.663, 52925.870 25/03/21,01:00:37,00,07,1, 11.9,1,1, 1.071, 10350.779, 487.663, 52925.870 25/03/21,01:00:37,01,07,1, 11.9,1,1, 1.071, 10350.754, 487.594, 52925.852 25/03/21,01:00:37,02,07,1, 11.9,1,1, 1.071, 10350.726, 487.585, 52925.796 25/03/21,01:00:37,03,07,1, 11.9,1,1, 1.071, 10350.713, 487.540, 52925.842 25/03/21,01:00:37,04,07,1, 11.9,1,1, 1.071, 10350.680, 487.512, 52925.857 25/03/21,01:00:37,05,07,1, 11.9,1,1, 1.071, 10350.675, 487.512, 52925.892 25/03/21,01:00:37,06,07,1, 11.9,1,1, 1.071, 10350.653, 487.451, 52925.863 25/03/21,01:00:37,07,07,1, 11.9,1,1, 1.071, 10350.646, 487.435, 52925.877 25/03/21,01:00:37,08,07,1, 11.9,1,1, 1.071, 10350.640, 487.413, 52925.826 25/03/21,01:00:37,09,07,1, 11.9,1,1, 1.071, 10350.620, 487.392, 52925.804 25/03/21,01:00:37,10,07,1, 11.9,1,1, 1.071, 10350.611, 487.343, 52925.777 25/03/21,01:00:37,11,07,1, 11.9,1,1, 1.071, 10350.580, 487.317, 52925.807 25/03/21,01:00:37,12,07,1, 11.9,1,1, 1.071, 10350.577, 487.290, 52925.812 25/03/21,01:00:37,13,07,1, 11.9,1,1, 1.071, 10350.562, 487.255, 52925.795 25/03/21,01:00:37,14,07,1, 11.9,1,1, 1.071, 10350.545, 487.243, 52925.799 25/03/21,01:00:37,15,07,1, 11.9,1,1, 1.071, 10350.502, 487.189, 52925.760 25/03/21,01:00:37,16,07,1, 11.9,1,1, 1.071, 10350.542, 487.157, 52925.680 25/03/21,01:00:37,17,07,1, 11.9,1,1, 1.071, 10350.460, 487.155, 52925.831 25/03/21,01:00:37,18,07,1, 11.9,1,1, 1.071, 10350.443, 487.132, 52925.789 25/03/21,01:00:37,19,07,1, 11.9,1,1, 1.071, 10350.449, 487.097, 52925.780 25/03/21,01:00:38,00,07,1, 11.9,1,1, 1.074, 10350.446, 487.097, 52925.780 25/03/21,01:00:38,01,07,1, 11.9,1,1, 1.074, 10350.416, 487.042, 52925.748 25/03/21,01:00:38,02,07,1, 11.9,1,1, 1.074, 10350.398, 487.003, 52925.843 25/03/21,01:00:38,03,07,1, 11.9,1,1, 1.074, 10350.385, 487.008, 52925.747 25/03/21,01:00:38,04,07,1, 11.9,1,1, 1.074, 10350.380, 486.972, 52925.779 25/03/21,01:00:38,05,07,1, 11.9,1,1, 1.074, 10350.353, 486.950, 52925.857 25/03/21,01:00:38,06,07,1, 11.9,1,1, 1.074, 10350.352, 486.927, 52925.812 25/03/21,01:00:38,07,07,1, 11.9,1,1, 1.074, 10350.300, 486.914, 52925.835 25/03/21,01:00:38,08,07,1, 11.9,1,1, 1.074, 10350.299, 486.883, 52925.820 25/03/21,01:00:38,09,07,1, 11.9,1,1, 1.074, 10350.287, 486.869, 52925.774 25/03/21,01:00:38,10,07,1, 11.9,1,1, 1.074, 10350.286, 486.824, 52925.749 25/03/21,01:00:38,11,07,1, 11.9,1,1, 1.074, 10350.260, 486.834, 52925.795 25/03/21,01:00:38,12,07,1, 11.9,1,1, 1.074, 10350.254, 486.801, 52925.801 25/03/21,01:00:38,13,07,1, 11.9,1,1, 1.074, 10350.229, 486.783, 52925.782 25/03/21,01:00:38,14,07,1, 11.9,1,1, 1.074, 10350.238, 486.778, 52925.873 25/03/21,01:00:38,15,07,1, 11.9,1,1, 1.074, 10350.231, 486.756, 52925.773 25/03/21,01:00:38,16,07,1, 11.9,1,1, 1.074, 10350.190, 486.751, 52925.848 25/03/21,01:00:38,17,07,1, 11.9,1,1, 1.074, 10350.176, 486.713, 52925.778 25/03/21,01:00:38,18,07,1, 11.9,1,1, 1.074, 10350.171, 486.714, 52925.791 25/03/21,01:00:38,19,07,1, 11.9,1,1, 1.074, 10350.175, 486.696, 52925.791 25/03/21,01:00:39,00,08,1, 11.8,1,1, 1.072, 10350.170, 486.696, 52925.791 25/03/21,01:00:39,01,08,1, 11.8,1,1, 1.072, 10350.129, 486.662, 52925.822 25/03/21,01:00:39,02,08,1, 11.8,1,1, 1.072, 10350.114, 486.646, 52925.821 25/03/21,01:00:39,03,08,1, 11.8,1,1, 1.072, 10350.132, 486.616, 52925.678 25/03/21,01:00:39,04,08,1, 11.8,1,1, 1.072, 10350.114, 486.598, 52925.850 25/03/21,01:00:39,05,08,1, 11.8,1,1, 1.072, 10350.092, 486.602, 52925.825 25/03/21,01:00:39,06,08,1, 11.8,1,1, 1.072, 10350.099, 486.601, 52925.898 25/03/21,01:00:39,07,08,1, 11.8,1,1, 1.072, 10350.083, 486.576, 52925.866 25/03/21,01:00:39,08,08,1, 11.8,1,1, 1.072, 10350.067, 486.581, 52925.867 25/03/21,01:00:39,09,08,1, 11.8,1,1, 1.072, 10350.059, 486.542, 52925.812 25/03/21,01:00:39,10,08,1, 11.8,1,1, 1.072, 10350.040, 486.528, 52925.850 25/03/21,01:00:39,11,08,1, 11.8,1,1, 1.072, 10350.028, 486.536, 52925.883 25/03/21,01:00:39,12,08,1, 11.8,1,1, 1.072, 10350.040, 486.514, 52925.891 25/03/21,01:00:39,13,08,1, 11.8,1,1, 1.072, 10350.037, 486.520, 52925.974 25/03/21,01:00:39,14,08,1, 11.8,1,1, 1.072, 10349.998, 486.503, 52925.931 25/03/21,01:00:39,15,08,1, 11.8,1,1, 1.072, 10350.016, 486.500, 52925.943 25/03/21,01:00:39,16,08,1, 11.8,1,1, 1.072, 10350.027, 486.495, 52925.941 25/03/21,01:00:39,17,08,1, 11.8,1,1, 1.072, 10349.998, 486.498, 52925.949 25/03/21,01:00:39,18,08,1, 11.8,1,1, 1.072, 10349.994, 486.484, 52925.933 25/03/21,01:00:39,19,08,1, 11.8,1,1, 1.072, 10350.017, 486.463, 52926.040 25/03/21,01:00:40,00,08,1, 12.0,1,1, 1.071, 10350.012, 486.463, 52926.040 25/03/21,01:00:40,01,08,1, 12.0,1,1, 1.071, 10349.987, 486.469, 52926.007 25/03/21,01:00:40,02,08,1, 12.0,1,1, 1.071, 10349.993, 486.455, 52925.933 25/03/21,01:00:40,03,08,1, 12.0,1,1, 1.071, 10349.975, 486.446, 52925.997 25/03/21,01:00:40,04,08,1, 12.0,1,1, 1.071, 10349.970, 486.477, 52926.248 25/03/21,01:00:40,05,08,1, 12.0,1,1, 1.071, 10350.004, 486.455, 52926.028 25/03/21,01:00:40,06,08,1, 12.0,1,1, 1.071, 10350.000, 486.459, 52926.079 25/03/21,01:00:40,07,08,1, 12.0,1,1, 1.071, 10350.004, 486.448, 52926.114 25/03/21,01:00:40,08,08,1, 12.0,1,1, 1.071, 10350.013, 486.452, 52926.079 25/03/21,01:00:40,09,08,1, 12.0,1,1, 1.071, 10350.012, 486.450, 52926.074 25/03/21,01:00:40,10,08,1, 12.0,1,1, 1.071, 10350.005, 486.456, 52925.997 25/03/21,01:00:40,11,08,1, 12.0,1,1, 1.071, 10350.029, 486.449, 52926.020 25/03/21,01:00:40,12,08,1, 12.0,1,1, 1.071, 10350.015, 486.449, 52926.040 25/03/21,01:00:40,13,08,1, 12.0,1,1, 1.071, 10350.035, 486.428, 52926.104 25/03/21,01:00:40,14,08,1, 12.0,1,1, 1.071, 10350.031, 486.435, 52926.104 25/03/21,01:00:40,15,08,1, 12.0,1,1, 1.071, 10350.065, 486.450, 52926.162 25/03/21,01:00:40,16,08,1, 12.0,1,1, 1.071, 10350.057, 486.448, 52926.142 25/03/21,01:00:40,17,08,1, 12.0,1,1, 1.071, 10350.101, 486.459, 52926.188 25/03/21,01:00:40,18,08,1, 12.0,1,1, 1.071, 10350.079, 486.469, 52926.169 25/03/21,01:00:40,19,08,1, 12.0,1,1, 1.071, 10350.102, 486.472, 52926.166 25/03/21,01:00:41,00,07,1, 11.9,1,1, 1.073, 10350.095, 486.472, 52926.166 25/03/21,01:00:41,01,07,1, 11.9,1,1, 1.073, 10350.125, 486.485, 52926.193 25/03/21,01:00:41,02,07,1, 11.9,1,1, 1.073, 10350.099, 486.464, 52926.283 25/03/21,01:00:41,03,07,1, 11.9,1,1, 1.073, 10350.169, 486.506, 52926.323 25/03/21,01:00:41,04,07,1, 11.9,1,1, 1.073, 10350.168, 486.487, 52926.295 25/03/21,01:00:41,05,07,1, 11.9,1,1, 1.073, 10350.178, 486.473, 52926.205 25/03/21,01:00:41,06,07,1, 11.9,1,1, 1.073, 10350.221, 486.492, 52926.246 25/03/21,01:00:41,07,07,1, 11.9,1,1, 1.073, 10350.220, 486.509, 52926.292 25/03/21,01:00:41,08,07,1, 11.9,1,1, 1.073, 10350.237, 486.504, 52926.381 25/03/21,01:00:41,09,07,1, 11.9,1,1, 1.073, 10350.288, 486.506, 52926.324 25/03/21,01:00:41,10,07,1, 11.9,1,1, 1.073, 10350.283, 486.512, 52926.403 25/03/21,01:00:41,11,07,1, 11.9,1,1, 1.073, 10350.291, 486.528, 52926.359 25/03/21,01:00:41,12,07,1, 11.9,1,1, 1.073, 10350.326, 486.558, 52926.388 25/03/21,01:00:41,13,07,1, 11.9,1,1, 1.073, 10350.345, 486.550, 52926.398 25/03/21,01:00:41,14,07,1, 11.9,1,1, 1.073, 10350.357, 486.566, 52926.473 25/03/21,01:00:41,15,07,1, 11.9,1,1, 1.073, 10350.367, 486.589, 52926.503 25/03/21,01:00:41,16,07,1, 11.9,1,1, 1.073, 10350.409, 486.596, 52926.512 25/03/21,01:00:41,17,07,1, 11.9,1,1, 1.073, 10350.415, 486.632, 52926.548 25/03/21,01:00:41,18,07,1, 11.9,1,1, 1.073, 10350.453, 486.602, 52926.505 25/03/21,01:00:41,19,07,1, 11.9,1,1, 1.073, 10350.456, 486.622, 52926.579 25/03/21,01:00:42,00,07,1, 11.9,1,1, 1.069, 10350.454, 486.622, 52926.579 25/03/21,01:00:42,01,07,1, 11.9,1,1, 1.069, 10350.512, 486.654, 52926.496 25/03/21,01:00:42,02,07,1, 11.9,1,1, 1.069, 10350.535, 486.689, 52926.697 25/03/21,01:00:42,03,07,1, 11.9,1,1, 1.069, 10350.572, 486.711, 52926.514 25/03/21,01:00:42,04,07,1, 11.9,1,1, 1.069, 10350.615, 486.722, 52926.609 25/03/21,01:00:42,05,07,1, 11.9,1,1, 1.069, 10350.609, 486.726, 52926.631 25/03/21,01:00:42,06,07,1, 11.9,1,1, 1.069, 10350.623, 486.743, 52926.679 25/03/21,01:00:42,07,07,1, 11.9,1,1, 1.069, 10350.664, 486.727, 52926.708 25/03/21,01:00:42,08,07,1, 11.9,1,1, 1.069, 10350.700, 486.772, 52926.668 25/03/21,01:00:42,09,07,1, 11.9,1,1, 1.069, 10350.714, 486.772, 52926.702 25/03/21,01:00:42,10,07,1, 11.9,1,1, 1.069, 10350.758, 486.784, 52926.716 25/03/21,01:00:42,11,07,1, 11.9,1,1, 1.069, 10350.775, 486.834, 52926.701 25/03/21,01:00:42,12,07,1, 11.9,1,1, 1.069, 10350.792, 486.839, 52926.744 25/03/21,01:00:42,13,07,1, 11.9,1,1, 1.069, 10350.813, 486.864, 52926.806 25/03/21,01:00:42,14,07,1, 11.9,1,1, 1.069, 10350.853, 486.881, 52926.812 25/03/21,01:00:42,15,07,1, 11.9,1,1, 1.069, 10350.869, 486.889, 52926.805 25/03/21,01:00:42,16,07,1, 11.9,1,1, 1.069, 10350.901, 486.936, 52926.812 25/03/21,01:00:42,17,07,1, 11.9,1,1, 1.069, 10350.921, 486.930, 52926.874 25/03/21,01:00:42,18,07,1, 11.9,1,1, 1.069, 10350.961, 486.936, 52926.863 25/03/21,01:00:42,19,07,1, 11.9,1,1, 1.069, 10350.955, 486.961, 52926.896 25/03/21,01:00:43,00,07,1, 12.0,1,1, 1.072, 10350.955, 486.961, 52926.896 25/03/21,01:00:43,01,07,1, 12.0,1,1, 1.072, 10351.032, 486.975, 52926.853 25/03/21,01:00:43,02,07,1, 12.0,1,1, 1.072, 10351.043, 486.989, 52926.930 25/03/21,01:00:43,03,07,1, 12.0,1,1, 1.072, 10351.049, 487.043, 52926.983 25/03/21,01:00:43,04,07,1, 12.0,1,1, 1.072, 10351.091, 487.048, 52926.935 25/03/21,01:00:43,05,07,1, 12.0,1,1, 1.072, 10351.120, 487.072, 52926.980 25/03/21,01:00:43,06,07,1, 12.0,1,1, 1.072, 10351.150, 487.075, 52926.976 25/03/21,01:00:43,07,07,1, 12.0,1,1, 1.072, 10351.166, 487.068, 52927.013 25/03/21,01:00:43,08,07,1, 12.0,1,1, 1.072, 10351.177, 487.122, 52927.002 25/03/21,01:00:43,09,07,1, 12.0,1,1, 1.072, 10351.204, 487.114, 52927.096 25/03/21,01:00:43,10,07,1, 12.0,1,1, 1.072, 10351.231, 487.145, 52927.111 25/03/21,01:00:43,11,07,1, 12.0,1,1, 1.072, 10351.253, 487.170, 52927.068 25/03/21,01:00:43,12,07,1, 12.0,1,1, 1.072, 10351.282, 487.195, 52927.133 25/03/21,01:00:43,13,07,1, 12.0,1,1, 1.072, 10351.308, 487.184, 52927.074 25/03/21,01:00:43,14,07,1, 12.0,1,1, 1.072, 10351.309, 487.215, 52927.067 25/03/21,01:00:43,15,07,1, 12.0,1,1, 1.072, 10351.367, 487.218, 52927.088 25/03/21,01:00:43,16,07,1, 12.0,1,1, 1.072, 10351.375, 487.227, 52927.084 25/03/21,01:00:43,17,07,1, 12.0,1,1, 1.072, 10351.402, 487.244, 52927.098 25/03/21,01:00:43,18,07,1, 12.0,1,1, 1.072, 10351.408, 487.256, 52927.136 25/03/21,01:00:43,19,07,1, 12.0,1,1, 1.072, 10351.435, 487.260, 52927.188 25/03/21,01:00:44,00,07,1, 11.9,1,1, 1.076, 10351.430, 487.260, 52927.188 25/03/21,01:00:44,01,07,1, 11.9,1,1, 1.076, 10351.455, 487.285, 52927.100 25/03/21,01:00:44,02,07,1, 11.9,1,1, 1.076, 10351.516, 487.293, 52927.127 25/03/21,01:00:44,03,07,1, 11.9,1,1, 1.076, 10351.538, 487.305, 52927.200 25/03/21,01:00:44,04,07,1, 11.9,1,1, 1.076, 10351.524, 487.321, 52927.191 25/03/21,01:00:44,05,07,1, 11.9,1,1, 1.076, 10351.578, 487.352, 52927.210 25/03/21,01:00:44,06,07,1, 11.9,1,1, 1.076, 10351.589, 487.338, 52927.154 25/03/21,01:00:44,07,07,1, 11.9,1,1, 1.076, 10351.632, 487.363, 52927.206 25/03/21,01:00:44,08,07,1, 11.9,1,1, 1.076, 10351.644, 487.387, 52927.189 25/03/21,01:00:44,09,07,1, 11.9,1,1, 1.076, 10351.662, 487.374, 52927.231 25/03/21,01:00:44,10,07,1, 11.9,1,1, 1.076, 10351.665, 487.382, 52927.259 25/03/21,01:00:44,11,07,1, 11.9,1,1, 1.076, 10351.681, 487.394, 52927.244 25/03/21,01:00:44,12,07,1, 11.9,1,1, 1.076, 10351.718, 487.393, 52927.252 25/03/21,01:00:44,13,07,1, 11.9,1,1, 1.076, 10351.728, 487.387, 52927.243 25/03/21,01:00:44,14,07,1, 11.9,1,1, 1.076, 10351.735, 487.396, 52927.219 25/03/21,01:00:44,15,07,1, 11.9,1,1, 1.076, 10351.767, 487.378, 52927.259 25/03/21,01:00:44,16,07,1, 11.9,1,1, 1.076, 10351.774, 487.383, 52927.203 25/03/21,01:00:44,17,07,1, 11.9,1,1, 1.076, 10351.785, 487.386, 52927.210 25/03/21,01:00:44,18,07,1, 11.9,1,1, 1.076, 10351.804, 487.394, 52927.255 25/03/21,01:00:44,19,07,1, 11.9,1,1, 1.076, 10351.832, 487.393, 52927.334 25/03/21,01:00:45,00,07,1, 11.9,1,1, 1.072, 10351.831, 487.393, 52927.334 25/03/21,01:00:45,01,07,1, 11.9,1,1, 1.072, 10351.826, 487.398, 52927.230 25/03/21,01:00:45,02,07,1, 11.9,1,1, 1.072, 10351.844, 487.397, 52927.231 25/03/21,01:00:45,03,07,1, 11.9,1,1, 1.072, 10351.851, 487.410, 52927.218 25/03/21,01:00:45,04,07,1, 11.9,1,1, 1.072, 10351.872, 487.389, 52927.275 25/03/21,01:00:45,05,07,1, 11.9,1,1, 1.072, 10351.866, 487.356, 52927.259 25/03/21,01:00:45,06,07,1, 11.9,1,1, 1.072, 10351.880, 487.394, 52927.271 25/03/21,01:00:45,07,07,1, 11.9,1,1, 1.072, 10351.892, 487.362, 52927.271 25/03/21,01:00:45,08,07,1, 11.9,1,1, 1.072, 10351.934, 487.355, 52927.251 25/03/21,01:00:45,09,07,1, 11.9,1,1, 1.072, 10351.922, 487.323, 52927.225 25/03/21,01:00:45,10,07,1, 11.9,1,1, 1.072, 10351.922, 487.355, 52927.245 25/03/21,01:00:45,11,07,1, 11.9,1,1, 1.072, 10351.915, 487.341, 52927.263 25/03/21,01:00:45,12,07,1, 11.9,1,1, 1.072, 10351.938, 487.340, 52927.283 25/03/21,01:00:45,13,07,1, 11.9,1,1, 1.072, 10351.950, 487.314, 52927.342 25/03/21,01:00:45,14,07,1, 11.9,1,1, 1.072, 10351.932, 487.332, 52927.279 25/03/21,01:00:45,15,07,1, 11.9,1,1, 1.072, 10351.970, 487.335, 52927.224 25/03/21,01:00:45,16,07,1, 11.9,1,1, 1.072, 10351.939, 487.310, 52927.144 25/03/21,01:00:45,17,07,1, 11.9,1,1, 1.072, 10351.949, 487.314, 52927.227 25/03/21,01:00:45,18,07,1, 11.9,1,1, 1.072, 10351.970, 487.286, 52927.258 25/03/21,01:00:45,19,07,1, 11.9,1,1, 1.072, 10351.971, 487.292, 52927.266 25/03/21,01:00:46,00,07,1, 11.9,1,1, 1.072, 10351.964, 487.292, 52927.266 25/03/21,01:00:46,01,07,1, 11.9,1,1, 1.072, 10351.968, 487.290, 52927.288 25/03/21,01:00:46,02,07,1, 11.9,1,1, 1.072, 10351.965, 487.282, 52927.261 25/03/21,01:00:46,03,07,1, 11.9,1,1, 1.072, 10351.939, 487.266, 52927.050 25/03/21,01:00:46,04,07,1, 11.9,1,1, 1.072, 10351.940, 487.271, 52927.320 25/03/21,01:00:46,05,07,1, 11.9,1,1, 1.072, 10352.004, 487.237, 52927.314 25/03/21,01:00:46,06,07,1, 11.9,1,1, 1.072, 10351.996, 487.241, 52927.269 25/03/21,01:00:46,07,07,1, 11.9,1,1, 1.072, 10351.973, 487.226, 52927.286 25/03/21,01:00:46,08,07,1, 11.9,1,1, 1.072, 10351.980, 487.199, 52927.320 25/03/21,01:00:46,09,07,1, 11.9,1,1, 1.072, 10351.990, 487.199, 52927.186 25/03/21,01:00:46,10,07,1, 11.9,1,1, 1.072, 10351.989, 487.203, 52927.266 25/03/21,01:00:46,11,07,1, 11.9,1,1, 1.072, 10351.980, 487.187, 52927.209 25/03/21,01:00:46,12,07,1, 11.9,1,1, 1.072, 10351.986, 487.182, 52927.213 25/03/21,01:00:46,13,07,1, 11.9,1,1, 1.072, 10351.964, 487.192, 52927.304 25/03/21,01:00:46,14,07,1, 11.9,1,1, 1.072, 10351.984, 487.158, 52927.265 25/03/21,01:00:46,15,07,1, 11.9,1,1, 1.072, 10352.006, 487.172, 52927.272 25/03/21,01:00:46,16,07,1, 11.9,1,1, 1.072, 10351.974, 487.133, 52927.212 25/03/21,01:00:46,17,07,1, 11.9,1,1, 1.072, 10351.978, 487.128, 52927.224 25/03/21,01:00:46,18,07,1, 11.9,1,1, 1.072, 10352.009, 487.125, 52927.245 25/03/21,01:00:46,19,07,1, 11.9,1,1, 1.072, 10351.979, 487.117, 52927.201 25/03/21,01:00:47,00,07,1, 11.9,1,1, 1.070, 10351.973, 487.117, 52927.201 25/03/21,01:00:47,01,07,1, 11.9,1,1, 1.070, 10351.947, 487.129, 52927.289 25/03/21,01:00:47,02,07,1, 11.9,1,1, 1.070, 10351.965, 487.108, 52927.300 25/03/21,01:00:47,03,07,1, 11.9,1,1, 1.070, 10351.952, 487.090, 52927.192 25/03/21,01:00:47,04,07,1, 11.9,1,1, 1.070, 10351.970, 487.087, 52927.238 25/03/21,01:00:47,05,07,1, 11.9,1,1, 1.070, 10351.936, 487.081, 52927.294 25/03/21,01:00:47,06,07,1, 11.9,1,1, 1.070, 10351.934, 487.098, 52927.251 25/03/21,01:00:47,07,07,1, 11.9,1,1, 1.070, 10351.960, 487.087, 52927.229 25/03/21,01:00:47,08,07,1, 11.9,1,1, 1.070, 10351.947, 487.078, 52927.275 25/03/21,01:00:47,09,07,1, 11.9,1,1, 1.070, 10351.949, 487.085, 52927.200 25/03/21,01:00:47,10,07,1, 11.9,1,1, 1.070, 10351.939, 487.064, 52927.179 25/03/21,01:00:47,11,07,1, 11.9,1,1, 1.070, 10351.923, 487.086, 52927.267 25/03/21,01:00:47,12,07,1, 11.9,1,1, 1.070, 10351.932, 487.074, 52927.247 25/03/21,01:00:47,13,07,1, 11.9,1,1, 1.070, 10351.911, 487.059, 52927.295 25/03/21,01:00:47,14,07,1, 11.9,1,1, 1.070, 10351.890, 487.081, 52927.344 25/03/21,01:00:47,15,07,1, 11.9,1,1, 1.070, 10351.905, 487.053, 52927.251 25/03/21,01:00:47,16,07,1, 11.9,1,1, 1.070, 10351.910, 487.041, 52927.328 25/03/21,01:00:47,17,07,1, 11.9,1,1, 1.070, 10351.906, 487.044, 52927.299 25/03/21,01:00:47,18,07,1, 11.9,1,1, 1.070, 10351.896, 487.033, 52927.292 25/03/21,01:00:47,19,07,1, 11.9,1,1, 1.070, 10351.886, 487.054, 52927.255 25/03/21,01:00:48,00,07,1, 11.9,1,1, 1.073, 10351.881, 487.054, 52927.255 25/03/21,01:00:48,01,07,1, 11.9,1,1, 1.073, 10351.876, 487.070, 52927.445 25/03/21,01:00:48,02,07,1, 11.9,1,1, 1.073, 10351.864, 487.064, 52927.349 25/03/21,01:00:48,03,07,1, 11.9,1,1, 1.073, 10351.849, 487.060, 52927.297 25/03/21,01:00:48,04,07,1, 11.9,1,1, 1.073, 10351.851, 487.066, 52927.330 25/03/21,01:00:48,05,07,1, 11.9,1,1, 1.073, 10351.811, 487.068, 52927.328 25/03/21,01:00:48,06,07,1, 11.9,1,1, 1.073, 10351.824, 487.051, 52927.332 25/03/21,01:00:48,07,07,1, 11.9,1,1, 1.073, 10351.832, 487.076, 52927.323 25/03/21,01:00:48,08,07,1, 11.9,1,1, 1.073, 10351.803, 487.089, 52927.324 25/03/21,01:00:48,09,07,1, 11.9,1,1, 1.073, 10351.837, 487.085, 52927.297 25/03/21,01:00:48,10,07,1, 11.9,1,1, 1.073, 10351.791, 487.077, 52927.384 25/03/21,01:00:48,11,07,1, 11.9,1,1, 1.073, 10351.787, 487.089, 52927.359 25/03/21,01:00:48,12,07,1, 11.9,1,1, 1.073, 10351.768, 487.106, 52927.264 25/03/21,01:00:48,13,07,1, 11.9,1,1, 1.073, 10351.749, 487.141, 52927.582 25/03/21,01:00:48,14,07,1, 11.9,1,1, 1.073, 10351.810, 487.129, 52927.448 25/03/21,01:00:48,15,07,1, 11.9,1,1, 1.073, 10351.766, 487.154, 52927.569 25/03/21,01:00:48,16,07,1, 11.9,1,1, 1.073, 10351.774, 487.159, 52927.428 25/03/21,01:00:48,17,07,1, 11.9,1,1, 1.073, 10351.795, 487.166, 52927.245 25/03/21,01:00:48,18,07,1, 11.9,1,1, 1.073, 10351.765, 487.182, 52927.505 25/03/21,01:00:48,19,07,1, 11.9,1,1, 1.073, 10351.761, 487.196, 52927.550 25/03/21,01:00:49,00,07,1, 11.9,1,1, 1.068, 10351.756, 487.196, 52927.550 25/03/21,01:00:49,01,07,1, 11.9,1,1, 1.068, 10351.799, 487.182, 52927.501 25/03/21,01:00:49,02,07,1, 11.9,1,1, 1.068, 10351.764, 487.216, 52927.448 25/03/21,01:00:49,03,07,1, 11.9,1,1, 1.068, 10351.762, 487.240, 52927.591 25/03/21,01:00:49,04,07,1, 11.9,1,1, 1.068, 10351.760, 487.259, 52927.516 25/03/21,01:00:49,05,07,1, 11.9,1,1, 1.068, 10351.773, 487.265, 52927.506 25/03/21,01:00:49,06,07,1, 11.9,1,1, 1.068, 10351.779, 487.277, 52927.498 25/03/21,01:00:49,07,07,1, 11.9,1,1, 1.068, 10351.772, 487.312, 52927.582 25/03/21,01:00:49,08,07,1, 11.9,1,1, 1.068, 10351.777, 487.323, 52927.623 25/03/21,01:00:49,09,07,1, 11.9,1,1, 1.068, 10351.786, 487.347, 52927.623 25/03/21,01:00:49,10,07,1, 11.9,1,1, 1.068, 10351.803, 487.366, 52927.631 25/03/21,01:00:49,11,07,1, 11.9,1,1, 1.068, 10351.778, 487.366, 52927.642 25/03/21,01:00:49,12,07,1, 11.9,1,1, 1.068, 10351.793, 487.383, 52927.576 25/03/21,01:00:49,13,07,1, 11.9,1,1, 1.068, 10351.778, 487.408, 52927.598 25/03/21,01:00:49,14,07,1, 11.9,1,1, 1.068, 10351.791, 487.423, 52927.667 25/03/21,01:00:49,15,07,1, 11.9,1,1, 1.068, 10351.816, 487.430, 52927.671 25/03/21,01:00:49,16,07,1, 11.9,1,1, 1.068, 10351.803, 487.476, 52927.728 25/03/21,01:00:49,17,07,1, 11.9,1,1, 1.068, 10351.808, 487.494, 52927.733 25/03/21,01:00:49,18,07,1, 11.9,1,1, 1.068, 10351.830, 487.505, 52927.678 25/03/21,01:00:49,19,07,1, 11.9,1,1, 1.068, 10351.818, 487.534, 52927.641 25/03/21,01:00:50,00,07,1, 11.9,1,1, 1.068, 10351.814, 487.534, 52927.641 25/03/21,01:00:50,01,07,1, 11.9,1,1, 1.068, 10351.859, 487.578, 52927.731 25/03/21,01:00:50,02,07,1, 11.9,1,1, 1.068, 10351.852, 487.606, 52927.759 25/03/21,01:00:50,03,07,1, 11.9,1,1, 1.068, 10351.852, 487.587, 52927.805 25/03/21,01:00:50,04,07,1, 11.9,1,1, 1.068, 10351.879, 487.620, 52927.772 25/03/21,01:00:50,05,07,1, 11.9,1,1, 1.068, 10351.894, 487.617, 52927.814 25/03/21,01:00:50,06,07,1, 11.9,1,1, 1.068, 10351.884, 487.645, 52927.786 25/03/21,01:00:50,07,07,1, 11.9,1,1, 1.068, 10351.915, 487.643, 52927.800 25/03/21,01:00:50,08,07,1, 11.9,1,1, 1.068, 10351.897, 487.676, 52927.806 25/03/21,01:00:50,09,07,1, 11.9,1,1, 1.068, 10351.938, 487.679, 52927.812 25/03/21,01:00:50,10,07,1, 11.9,1,1, 1.068, 10351.951, 487.689, 52927.830 25/03/21,01:00:50,11,07,1, 11.9,1,1, 1.068, 10351.930, 487.690, 52927.837 25/03/21,01:00:50,12,07,1, 11.9,1,1, 1.068, 10351.953, 487.714, 52927.826 25/03/21,01:00:50,13,07,1, 11.9,1,1, 1.068, 10351.951, 487.725, 52927.867 25/03/21,01:00:50,14,07,1, 11.9,1,1, 1.068, 10351.964, 487.745, 52927.763 25/03/21,01:00:50,15,07,1, 11.9,1,1, 1.068, 10351.963, 487.757, 52927.886 25/03/21,01:00:50,16,07,1, 11.9,1,1, 1.068, 10352.031, 487.768, 52927.853 25/03/21,01:00:50,17,07,1, 11.9,1,1, 1.068, 10351.994, 487.783, 52927.912 25/03/21,01:00:50,18,07,1, 11.9,1,1, 1.068, 10351.994, 487.804, 52927.903 25/03/21,01:00:50,19,07,1, 11.9,1,1, 1.068, 10352.031, 487.794, 52927.868 25/03/21,01:00:51,00,07,1, 11.9,1,1, 1.071, 10352.031, 487.794, 52927.868 25/03/21,01:00:51,01,07,1, 11.9,1,1, 1.071, 10352.059, 487.790, 52927.828 25/03/21,01:00:51,02,07,1, 11.9,1,1, 1.071, 10352.076, 487.830, 52927.860 25/03/21,01:00:51,03,07,1, 11.9,1,1, 1.071, 10352.071, 487.810, 52927.881 25/03/21,01:00:51,04,07,1, 11.9,1,1, 1.071, 10352.118, 487.824, 52927.896 25/03/21,01:00:51,05,07,1, 11.9,1,1, 1.071, 10352.113, 487.848, 52927.944 25/03/21,01:00:51,06,07,1, 11.9,1,1, 1.071, 10352.126, 487.839, 52927.964 25/03/21,01:00:51,07,07,1, 11.9,1,1, 1.071, 10352.143, 487.850, 52927.935 25/03/21,01:00:51,08,07,1, 11.9,1,1, 1.071, 10352.144, 487.865, 52927.930 25/03/21,01:00:51,09,07,1, 11.9,1,1, 1.071, 10352.137, 487.883, 52927.925 25/03/21,01:00:51,10,07,1, 11.9,1,1, 1.071, 10352.174, 487.868, 52927.926 25/03/21,01:00:51,11,07,1, 11.9,1,1, 1.071, 10352.164, 487.877, 52928.016 25/03/21,01:00:51,12,07,1, 11.9,1,1, 1.071, 10352.177, 487.884, 52927.919 25/03/21,01:00:51,13,07,1, 11.9,1,1, 1.071, 10352.224, 487.886, 52927.932 25/03/21,01:00:51,14,07,1, 11.9,1,1, 1.071, 10352.229, 487.896, 52927.909 25/03/21,01:00:51,15,07,1, 11.9,1,1, 1.071, 10352.246, 487.885, 52928.025 25/03/21,01:00:51,16,07,1, 11.9,1,1, 1.071, 10352.265, 487.907, 52927.989 25/03/21,01:00:51,17,07,1, 11.9,1,1, 1.071, 10352.268, 487.875, 52927.989 25/03/21,01:00:51,18,07,1, 11.9,1,1, 1.071, 10352.283, 487.875, 52927.797 25/03/21,01:00:51,19,07,1, 11.9,1,1, 1.071, 10352.300, 487.878, 52927.989 25/03/21,01:00:52,00,07,1, 12.0,1,1, 1.071, 10352.298, 487.878, 52927.989 25/03/21,01:00:52,01,07,1, 12.0,1,1, 1.071, 10352.320, 487.860, 52927.994 25/03/21,01:00:52,02,07,1, 12.0,1,1, 1.071, 10352.337, 487.882, 52927.982 25/03/21,01:00:52,03,07,1, 12.0,1,1, 1.071, 10352.370, 487.859, 52927.931 25/03/21,01:00:52,04,07,1, 12.0,1,1, 1.071, 10352.395, 487.868, 52927.945 25/03/21,01:00:52,05,07,1, 12.0,1,1, 1.071, 10352.385, 487.852, 52927.935 25/03/21,01:00:52,06,07,1, 12.0,1,1, 1.071, 10352.394, 487.868, 52927.966 25/03/21,01:00:52,07,07,1, 12.0,1,1, 1.071, 10352.404, 487.872, 52927.951 25/03/21,01:00:52,08,07,1, 12.0,1,1, 1.071, 10352.445, 487.855, 52928.005 25/03/21,01:00:52,09,07,1, 12.0,1,1, 1.071, 10352.468, 487.851, 52927.922 25/03/21,01:00:52,10,07,1, 12.0,1,1, 1.071, 10352.468, 487.832, 52927.919 25/03/21,01:00:52,11,07,1, 12.0,1,1, 1.071, 10352.466, 487.799, 52928.002 25/03/21,01:00:52,12,07,1, 12.0,1,1, 1.071, 10352.519, 487.788, 52927.973 25/03/21,01:00:52,13,07,1, 12.0,1,1, 1.071, 10352.524, 487.797, 52927.944 25/03/21,01:00:52,14,07,1, 12.0,1,1, 1.071, 10352.517, 487.773, 52927.953 25/03/21,01:00:52,15,07,1, 12.0,1,1, 1.071, 10352.538, 487.756, 52927.946 25/03/21,01:00:52,16,07,1, 12.0,1,1, 1.071, 10352.544, 487.741, 52927.949 25/03/21,01:00:52,17,07,1, 12.0,1,1, 1.071, 10352.576, 487.704, 52928.002 25/03/21,01:00:52,18,07,1, 12.0,1,1, 1.071, 10352.589, 487.705, 52927.931 25/03/21,01:00:52,19,07,1, 12.0,1,1, 1.071, 10352.602, 487.668, 52927.953 25/03/21,01:00:53,00,07,1, 11.9,1,1, 1.073, 10352.598, 487.668, 52927.953 25/03/21,01:00:53,01,07,1, 11.9,1,1, 1.073, 10352.618, 487.648, 52927.995 25/03/21,01:00:53,02,07,1, 11.9,1,1, 1.073, 10352.662, 487.625, 52927.884 25/03/21,01:00:53,03,07,1, 11.9,1,1, 1.073, 10352.660, 487.621, 52927.865 25/03/21,01:00:53,04,07,1, 11.9,1,1, 1.073, 10352.670, 487.568, 52927.868 25/03/21,01:00:53,05,07,1, 11.9,1,1, 1.073, 10352.652, 487.592, 52927.911 25/03/21,01:00:53,06,07,1, 11.9,1,1, 1.073, 10352.691, 487.556, 52927.940 25/03/21,01:00:53,07,07,1, 11.9,1,1, 1.073, 10352.688, 487.520, 52927.869 25/03/21,01:00:53,08,07,1, 11.9,1,1, 1.073, 10352.729, 487.513, 52927.917 25/03/21,01:00:53,09,07,1, 11.9,1,1, 1.073, 10352.731, 487.493, 52927.827 25/03/21,01:00:53,10,07,1, 11.9,1,1, 1.073, 10352.748, 487.477, 52927.834 25/03/21,01:00:53,11,07,1, 11.9,1,1, 1.073, 10352.766, 487.453, 52927.920 25/03/21,01:00:53,12,07,1, 11.9,1,1, 1.073, 10352.780, 487.420, 52927.876 25/03/21,01:00:53,13,07,1, 11.9,1,1, 1.073, 10352.793, 487.394, 52927.794 25/03/21,01:00:53,14,07,1, 11.9,1,1, 1.073, 10352.791, 487.375, 52927.859 25/03/21,01:00:53,15,07,1, 11.9,1,1, 1.073, 10352.802, 487.339, 52927.893 25/03/21,01:00:53,16,07,1, 11.9,1,1, 1.073, 10352.824, 487.303, 52927.794 25/03/21,01:00:53,17,07,1, 11.9,1,1, 1.073, 10352.823, 487.288, 52927.782 25/03/21,01:00:53,18,07,1, 11.9,1,1, 1.073, 10352.855, 487.244, 52927.846 25/03/21,01:00:53,19,07,1, 11.9,1,1, 1.073, 10352.855, 487.205, 52927.789 25/03/21,01:00:54,00,07,1, 11.9,1,1, 1.071, 10352.849, 487.205, 52927.789 25/03/21,01:00:54,01,07,1, 11.9,1,1, 1.071, 10352.897, 487.181, 52927.860 25/03/21,01:00:54,02,07,1, 11.9,1,1, 1.071, 10352.908, 487.143, 52927.851 25/03/21,01:00:54,03,07,1, 11.9,1,1, 1.071, 10352.908, 487.124, 52927.766 25/03/21,01:00:54,04,07,1, 11.9,1,1, 1.071, 10352.925, 487.092, 52927.746 25/03/21,01:00:54,05,07,1, 11.9,1,1, 1.071, 10352.942, 487.075, 52927.776 25/03/21,01:00:54,06,07,1, 11.9,1,1, 1.071, 10352.942, 487.044, 52927.805 25/03/21,01:00:54,07,07,1, 11.9,1,1, 1.071, 10352.965, 487.011, 52927.817 25/03/21,01:00:54,08,07,1, 11.9,1,1, 1.071, 10352.977, 486.989, 52927.825 25/03/21,01:00:54,09,07,1, 11.9,1,1, 1.071, 10352.997, 486.955, 52927.774 25/03/21,01:00:54,10,07,1, 11.9,1,1, 1.071, 10352.978, 486.920, 52927.865 25/03/21,01:00:54,11,07,1, 11.9,1,1, 1.071, 10353.036, 486.890, 52927.809 25/03/21,01:00:54,12,07,1, 11.9,1,1, 1.071, 10353.051, 486.872, 52927.751 25/03/21,01:00:54,13,07,1, 11.9,1,1, 1.071, 10353.032, 486.836, 52927.737 25/03/21,01:00:54,14,07,1, 11.9,1,1, 1.071, 10353.040, 486.808, 52927.739 25/03/21,01:00:54,15,07,1, 11.9,1,1, 1.071, 10353.033, 486.803, 52927.806 25/03/21,01:00:54,16,07,1, 11.9,1,1, 1.071, 10353.037, 486.749, 52927.762 25/03/21,01:00:54,17,07,1, 11.9,1,1, 1.071, 10353.068, 486.718, 52927.709 25/03/21,01:00:54,18,07,1, 11.9,1,1, 1.071, 10353.087, 486.700, 52927.635 25/03/21,01:00:54,19,07,1, 11.9,1,1, 1.071, 10353.099, 486.662, 52927.694 25/03/21,01:00:55,00,07,1, 11.9,1,1, 1.070, 10353.099, 486.662, 52927.694 25/03/21,01:00:55,01,07,1, 11.9,1,1, 1.070, 10353.118, 486.599, 52927.681 25/03/21,01:00:55,02,07,1, 11.9,1,1, 1.070, 10353.127, 486.578, 52927.657 25/03/21,01:00:55,03,07,1, 11.9,1,1, 1.070, 10353.149, 486.541, 52927.673 25/03/21,01:00:55,04,07,1, 11.9,1,1, 1.070, 10353.158, 486.516, 52927.660 25/03/21,01:00:55,05,07,1, 11.9,1,1, 1.070, 10353.162, 486.492, 52927.643 25/03/21,01:00:55,06,07,1, 11.9,1,1, 1.070, 10353.174, 486.483, 52927.717 25/03/21,01:00:55,07,07,1, 11.9,1,1, 1.070, 10353.175, 486.466, 52927.727 25/03/21,01:00:55,08,07,1, 11.9,1,1, 1.070, 10353.184, 486.399, 52927.684 25/03/21,01:00:55,09,07,1, 11.9,1,1, 1.070, 10353.204, 486.382, 52927.721 25/03/21,01:00:55,10,07,1, 11.9,1,1, 1.070, 10353.224, 486.340, 52927.725 25/03/21,01:00:55,11,07,1, 11.9,1,1, 1.070, 10353.198, 486.321, 52927.651 25/03/21,01:00:55,12,07,1, 11.9,1,1, 1.070, 10353.220, 486.269, 52927.628 25/03/21,01:00:55,13,07,1, 11.9,1,1, 1.070, 10353.247, 486.270, 52927.621 25/03/21,01:00:55,14,07,1, 11.9,1,1, 1.070, 10353.254, 486.230, 52927.651 25/03/21,01:00:55,15,07,1, 11.9,1,1, 1.070, 10353.269, 486.231, 52927.652 25/03/21,01:00:55,16,07,1, 11.9,1,1, 1.070, 10353.229, 486.198, 52927.760 25/03/21,01:00:55,17,07,1, 11.9,1,1, 1.070, 10353.274, 486.136, 52927.715 25/03/21,01:00:55,18,07,1, 11.9,1,1, 1.070, 10353.307, 486.123, 52927.700 25/03/21,01:00:55,19,07,1, 11.9,1,1, 1.070, 10353.312, 486.059, 52927.671 25/03/21,01:00:56,00,06,1, 11.9,1,1, 1.069, 10353.308, 486.059, 52927.671 25/03/21,01:00:56,01,06,1, 11.9,1,1, 1.069, 10353.309, 486.042, 52927.653 25/03/21,01:00:56,02,06,1, 11.9,1,1, 1.069, 10353.297, 486.004, 52927.735 25/03/21,01:00:56,03,06,1, 11.9,1,1, 1.069, 10353.347, 485.964, 52927.692 25/03/21,01:00:56,04,06,1, 11.9,1,1, 1.069, 10353.337, 485.943, 52927.657 25/03/21,01:00:56,05,06,1, 11.9,1,1, 1.069, 10353.362, 485.922, 52927.699 25/03/21,01:00:56,06,06,1, 11.9,1,1, 1.069, 10353.347, 485.885, 52927.691 25/03/21,01:00:56,07,06,1, 11.9,1,1, 1.069, 10353.356, 485.835, 52927.736 25/03/21,01:00:56,08,06,1, 11.9,1,1, 1.069, 10353.378, 485.834, 52927.715 25/03/21,01:00:56,09,06,1, 11.9,1,1, 1.069, 10353.357, 485.808, 52927.690 25/03/21,01:00:56,10,06,1, 11.9,1,1, 1.069, 10353.357, 485.781, 52927.709 25/03/21,01:00:56,11,06,1, 11.9,1,1, 1.069, 10353.386, 485.755, 52927.782 25/03/21,01:00:56,12,06,1, 11.9,1,1, 1.069, 10353.370, 485.693, 52927.698 25/03/21,01:00:56,13,06,1, 11.9,1,1, 1.069, 10353.412, 485.700, 52927.714 25/03/21,01:00:56,14,06,1, 11.9,1,1, 1.069, 10353.404, 485.675, 52927.784 25/03/21,01:00:56,15,06,1, 11.9,1,1, 1.069, 10353.391, 485.653, 52927.685 25/03/21,01:00:56,16,06,1, 11.9,1,1, 1.069, 10353.406, 485.630, 52927.795 25/03/21,01:00:56,17,06,1, 11.9,1,1, 1.069, 10353.418, 485.607, 52927.754 25/03/21,01:00:56,18,06,1, 11.9,1,1, 1.069, 10353.433, 485.572, 52927.774 25/03/21,01:00:56,19,06,1, 11.9,1,1, 1.069, 10353.424, 485.530, 52927.737 25/03/21,01:00:57,00,07,1, 11.9,1,1, 1.069, 10353.416, 485.530, 52927.737 25/03/21,01:00:57,01,07,1, 11.9,1,1, 1.069, 10353.418, 485.516, 52927.742 25/03/21,01:00:57,02,07,1, 11.9,1,1, 1.069, 10353.446, 485.480, 52927.944 25/03/21,01:00:57,03,07,1, 11.9,1,1, 1.069, 10353.452, 485.467, 52927.869 25/03/21,01:00:57,04,07,1, 11.9,1,1, 1.069, 10353.451, 485.428, 52927.915 25/03/21,01:00:57,05,07,1, 11.9,1,1, 1.069, 10353.443, 485.394, 52927.899 25/03/21,01:00:57,06,07,1, 11.9,1,1, 1.069, 10353.446, 485.353, 52927.878 25/03/21,01:00:57,07,07,1, 11.9,1,1, 1.069, 10353.448, 485.353, 52927.863 25/03/21,01:00:57,08,07,1, 11.9,1,1, 1.069, 10353.455, 485.338, 52927.961 25/03/21,01:00:57,09,07,1, 11.9,1,1, 1.069, 10353.459, 485.314, 52928.004 25/03/21,01:00:57,10,07,1, 11.9,1,1, 1.069, 10353.468, 485.282, 52927.956 25/03/21,01:00:57,11,07,1, 11.9,1,1, 1.069, 10353.453, 485.310, 52927.967 25/03/21,01:00:57,12,07,1, 11.9,1,1, 1.069, 10353.447, 485.262, 52927.922 25/03/21,01:00:57,13,07,1, 11.9,1,1, 1.069, 10353.516, 485.232, 52928.087 25/03/21,01:00:57,14,07,1, 11.9,1,1, 1.069, 10353.434, 485.235, 52928.001 25/03/21,01:00:57,15,07,1, 11.9,1,1, 1.069, 10353.489, 485.182, 52927.967 25/03/21,01:00:57,16,07,1, 11.9,1,1, 1.069, 10353.467, 485.189, 52928.058 25/03/21,01:00:57,17,07,1, 11.9,1,1, 1.069, 10353.465, 485.153, 52928.087 25/03/21,01:00:57,18,07,1, 11.9,1,1, 1.069, 10353.461, 485.163, 52928.076 25/03/21,01:00:57,19,07,1, 11.9,1,1, 1.069, 10353.468, 485.121, 52928.043 25/03/21,01:00:58,00,07,1, 11.8,1,1, 1.070, 10353.466, 485.121, 52928.043 25/03/21,01:00:58,01,07,1, 11.8,1,1, 1.070, 10353.481, 485.088, 52928.011 25/03/21,01:00:58,02,07,1, 11.8,1,1, 1.070, 10353.480, 485.036, 52927.984 25/03/21,01:00:58,03,07,1, 11.8,1,1, 1.070, 10353.481, 485.045, 52928.030 25/03/21,01:00:58,04,07,1, 11.8,1,1, 1.070, 10353.493, 484.987, 52928.035 25/03/21,01:00:58,05,07,1, 11.8,1,1, 1.070, 10353.496, 484.994, 52928.018 25/03/21,01:00:58,06,07,1, 11.8,1,1, 1.070, 10353.504, 484.969, 52928.011 25/03/21,01:00:58,07,07,1, 11.8,1,1, 1.070, 10353.486, 484.951, 52928.120 25/03/21,01:00:58,08,07,1, 11.8,1,1, 1.070, 10353.472, 484.930, 52928.013 25/03/21,01:00:58,09,07,1, 11.8,1,1, 1.070, 10353.462, 484.909, 52928.113 25/03/21,01:00:58,10,07,1, 11.8,1,1, 1.070, 10353.467, 484.887, 52928.077 25/03/21,01:00:58,11,07,1, 11.8,1,1, 1.070, 10353.451, 484.895, 52928.187 25/03/21,01:00:58,12,07,1, 11.8,1,1, 1.070, 10353.455, 484.873, 52928.157 25/03/21,01:00:58,13,07,1, 11.8,1,1, 1.070, 10353.466, 484.831, 52928.145 25/03/21,01:00:58,14,07,1, 11.8,1,1, 1.070, 10353.446, 484.834, 52928.126 25/03/21,01:00:58,15,07,1, 11.8,1,1, 1.070, 10353.422, 484.813, 52928.175 25/03/21,01:00:58,16,07,1, 11.8,1,1, 1.070, 10353.462, 484.797, 52928.211 25/03/21,01:00:58,17,07,1, 11.8,1,1, 1.070, 10353.406, 484.794, 52928.193 25/03/21,01:00:58,18,07,1, 11.8,1,1, 1.070, 10353.427, 484.777, 52928.144 25/03/21,01:00:58,19,07,1, 11.8,1,1, 1.070, 10353.411, 484.769, 52928.184 25/03/21,01:00:59,00,06,1, 11.9,1,1, 1.074, 10353.408, 484.769, 52928.184 25/03/21,01:00:59,01,06,1, 11.9,1,1, 1.074, 10353.409, 484.727, 52928.163 25/03/21,01:00:59,02,06,1, 11.9,1,1, 1.074, 10353.400, 484.730, 52928.145 25/03/21,01:00:59,03,06,1, 11.9,1,1, 1.074, 10353.398, 484.694, 52928.165 25/03/21,01:00:59,04,06,1, 11.9,1,1, 1.074, 10353.379, 484.687, 52928.271 25/03/21,01:00:59,05,06,1, 11.9,1,1, 1.074, 10353.369, 484.644, 52928.223 25/03/21,01:00:59,06,06,1, 11.9,1,1, 1.074, 10353.376, 484.649, 52928.240 25/03/21,01:00:59,07,06,1, 11.9,1,1, 1.074, 10353.373, 484.650, 52928.208 25/03/21,01:00:59,08,06,1, 11.9,1,1, 1.074, 10353.354, 484.627, 52928.301 25/03/21,01:00:59,09,06,1, 11.9,1,1, 1.074, 10353.360, 484.586, 52928.306 25/03/21,01:00:59,10,06,1, 11.9,1,1, 1.074, 10353.345, 484.564, 52928.333 25/03/21,01:00:59,11,06,1, 11.9,1,1, 1.074, 10353.359, 484.552, 52928.309 25/03/21,01:00:59,12,06,1, 11.9,1,1, 1.074, 10353.339, 484.543, 52928.324 25/03/21,01:00:59,13,06,1, 11.9,1,1, 1.074, 10353.342, 484.497, 52928.309 25/03/21,01:00:59,14,06,1, 11.9,1,1, 1.074, 10353.331, 484.515, 52928.285 25/03/21,01:00:59,15,06,1, 11.9,1,1, 1.074, 10353.343, 484.515, 52928.256 25/03/21,01:00:59,16,06,1, 11.9,1,1, 1.074, 10353.313, 484.488, 52928.283 25/03/21,01:00:59,17,06,1, 11.9,1,1, 1.074, 10353.310, 484.479, 52928.353 25/03/21,01:00:59,18,06,1, 11.9,1,1, 1.074, 10353.302, 484.467, 52928.314 25/03/21,01:00:59,19,06,1, 11.9,1,1, 1.074, 10353.296, 484.427, 52928.359 25/03/21,01:01:00,00,08,1, 11.9,1,1, 1.074, 10353.291, 484.427, 52928.359 25/03/21,01:01:00,01,08,1, 11.9,1,1, 1.074, 10353.257, 484.412, 52928.360 25/03/21,01:01:00,02,08,1, 11.9,1,1, 1.074, 10353.267, 484.401, 52928.248 25/03/21,01:01:00,03,08,1, 11.9,1,1, 1.074, 10353.236, 484.424, 52928.289 25/03/21,01:01:00,04,08,1, 11.9,1,1, 1.074, 10353.236, 484.392, 52928.273 25/03/21,01:01:00,05,08,1, 11.9,1,1, 1.074, 10353.242, 484.375, 52928.245 25/03/21,01:01:00,06,08,1, 11.9,1,1, 1.074, 10353.231, 484.354, 52928.253 25/03/21,01:01:00,07,08,1, 11.9,1,1, 1.074, 10353.227, 484.342, 52928.241 25/03/21,01:01:00,08,08,1, 11.9,1,1, 1.074, 10353.205, 484.341, 52928.319 25/03/21,01:01:00,09,08,1, 11.9,1,1, 1.074, 10353.208, 484.308, 52928.238 25/03/21,01:01:00,10,08,1, 11.9,1,1, 1.074, 10353.194, 484.308, 52928.210 25/03/21,01:01:00,11,08,1, 11.9,1,1, 1.074, 10353.185, 484.294, 52928.328 25/03/21,01:01:00,12,08,1, 11.9,1,1, 1.074, 10353.161, 484.300, 52928.295 25/03/21,01:01:00,13,08,1, 11.9,1,1, 1.074, 10353.188, 484.286, 52928.328 25/03/21,01:01:00,14,08,1, 11.9,1,1, 1.074, 10353.181, 484.263, 52928.320 25/03/21,01:01:00,15,08,1, 11.9,1,1, 1.074, 10353.155, 484.246, 52928.315 25/03/21,01:01:00,16,08,1, 11.9,1,1, 1.074, 10353.168, 484.243, 52928.276 25/03/21,01:01:00,17,08,1, 11.9,1,1, 1.074, 10353.155, 484.232, 52928.355 25/03/21,01:01:00,18,08,1, 11.9,1,1, 1.074, 10353.144, 484.218, 52928.356 25/03/21,01:01:00,19,08,1, 11.9,1,1, 1.074, 10353.169, 484.252, 52928.376 25/03/21,01:01:01,00,08,1, 12.0,1,1, 1.072, 10353.166, 484.252, 52928.376 25/03/21,01:01:01,01,08,1, 12.0,1,1, 1.072, 10353.127, 484.224, 52928.373 25/03/21,01:01:01,02,08,1, 12.0,1,1, 1.072, 10353.107, 484.184, 52928.317 25/03/21,01:01:01,03,08,1, 12.0,1,1, 1.072, 10353.106, 484.210, 52928.360 25/03/21,01:01:01,04,08,1, 12.0,1,1, 1.072, 10353.102, 484.182, 52928.457 25/03/21,01:01:01,05,08,1, 12.0,1,1, 1.072, 10353.119, 484.175, 52928.343 25/03/21,01:01:01,06,08,1, 12.0,1,1, 1.072, 10353.096, 484.157, 52928.455 25/03/21,01:01:01,07,08,1, 12.0,1,1, 1.072, 10353.083, 484.182, 52928.419 25/03/21,01:01:01,08,08,1, 12.0,1,1, 1.072, 10353.081, 484.200, 52928.418 25/03/21,01:01:01,09,08,1, 12.0,1,1, 1.072, 10353.097, 484.158, 52928.411 25/03/21,01:01:01,10,08,1, 12.0,1,1, 1.072, 10353.088, 484.161, 52928.405 25/03/21,01:01:01,11,08,1, 12.0,1,1, 1.072, 10353.083, 484.170, 52928.439 25/03/21,01:01:01,12,08,1, 12.0,1,1, 1.072, 10353.051, 484.174, 52928.457 25/03/21,01:01:01,13,08,1, 12.0,1,1, 1.072, 10353.070, 484.160, 52928.502 25/03/21,01:01:01,14,08,1, 12.0,1,1, 1.072, 10353.065, 484.173, 52928.446 25/03/21,01:01:01,15,08,1, 12.0,1,1, 1.072, 10353.082, 484.170, 52928.421 25/03/21,01:01:01,16,08,1, 12.0,1,1, 1.072, 10353.062, 484.164, 52928.462 25/03/21,01:01:01,17,08,1, 12.0,1,1, 1.072, 10353.064, 484.143, 52928.446 25/03/21,01:01:01,18,08,1, 12.0,1,1, 1.072, 10353.059, 484.155, 52928.470 25/03/21,01:01:01,19,08,1, 12.0,1,1, 1.072, 10353.052, 484.144, 52928.512 25/03/21,01:01:02,00,06,1, 11.8,1,1, 1.073, 10353.049, 484.144, 52928.512 25/03/21,01:01:02,01,06,1, 11.8,1,1, 1.073, 10353.044, 484.177, 52928.497 25/03/21,01:01:02,02,06,1, 11.8,1,1, 1.073, 10353.048, 484.151, 52928.523 25/03/21,01:01:02,03,06,1, 11.8,1,1, 1.073, 10353.014, 484.161, 52928.571 25/03/21,01:01:02,04,06,1, 11.8,1,1, 1.073, 10353.043, 484.151, 52928.563 25/03/21,01:01:02,05,06,1, 11.8,1,1, 1.073, 10353.048, 484.117, 52928.576 25/03/21,01:01:02,06,06,1, 11.8,1,1, 1.073, 10353.038, 484.139, 52928.569 25/03/21,01:01:02,07,06,1, 11.8,1,1, 1.073, 10353.053, 484.163, 52928.639 25/03/21,01:01:02,08,06,1, 11.8,1,1, 1.073, 10353.033, 484.142, 52928.640 25/03/21,01:01:02,09,06,1, 11.8,1,1, 1.073, 10353.048, 484.175, 52928.603 25/03/21,01:01:02,10,06,1, 11.8,1,1, 1.073, 10353.055, 484.183, 52928.595 25/03/21,01:01:02,11,06,1, 11.8,1,1, 1.073, 10353.055, 484.182, 52928.595 25/03/21,01:01:02,12,06,1, 11.8,1,1, 1.073, 10353.036, 484.165, 52928.646 25/03/21,01:01:02,13,06,1, 11.8,1,1, 1.073, 10353.048, 484.178, 52928.705 25/03/21,01:01:02,14,06,1, 11.8,1,1, 1.073, 10353.036, 484.167, 52928.656 25/03/21,01:01:02,15,06,1, 11.8,1,1, 1.073, 10353.052, 484.179, 52928.631 25/03/21,01:01:02,16,06,1, 11.8,1,1, 1.073, 10353.044, 484.180, 52928.711 25/03/21,01:01:02,17,06,1, 11.8,1,1, 1.073, 10353.024, 484.198, 52928.633 25/03/21,01:01:02,18,06,1, 11.8,1,1, 1.073, 10353.025, 484.191, 52928.730 25/03/21,01:01:02,19,06,1, 11.8,1,1, 1.073, 10353.039, 484.174, 52928.710 25/03/21,01:01:03,00,06,1, 11.8,1,1, 1.073, 10353.032, 484.174, 52928.710 25/03/21,01:01:03,01,06,1, 11.8,1,1, 1.073, 10353.033, 484.188, 52928.749 25/03/21,01:01:03,02,06,1, 11.8,1,1, 1.073, 10353.033, 484.214, 52928.772 25/03/21,01:01:03,03,06,1, 11.8,1,1, 1.073, 10353.002, 484.237, 52928.786 25/03/21,01:01:03,04,06,1, 11.8,1,1, 1.073, 10353.021, 484.223, 52928.775 25/03/21,01:01:03,05,06,1, 11.8,1,1, 1.073, 10353.008, 484.222, 52928.690 25/03/21,01:01:03,06,06,1, 11.8,1,1, 1.073, 10353.011, 484.230, 52928.708 25/03/21,01:01:03,07,06,1, 11.8,1,1, 1.073, 10353.039, 484.253, 52928.765 25/03/21,01:01:03,08,06,1, 11.8,1,1, 1.073, 10353.036, 484.246, 52928.806 25/03/21,01:01:03,09,06,1, 11.8,1,1, 1.073, 10352.988, 484.270, 52928.857 25/03/21,01:01:03,10,06,1, 11.8,1,1, 1.073, 10353.019, 484.267, 52928.746 25/03/21,01:01:03,11,06,1, 11.8,1,1, 1.073, 10353.009, 484.268, 52928.803 25/03/21,01:01:03,12,06,1, 11.8,1,1, 1.073, 10353.020, 484.269, 52928.884 25/03/21,01:01:03,13,06,1, 11.8,1,1, 1.073, 10353.023, 484.265, 52928.823 25/03/21,01:01:03,14,06,1, 11.8,1,1, 1.073, 10353.013, 484.274, 52928.936 25/03/21,01:01:03,15,06,1, 11.8,1,1, 1.073, 10353.024, 484.282, 52928.814 25/03/21,01:01:03,16,06,1, 11.8,1,1, 1.073, 10353.015, 484.276, 52928.874 25/03/21,01:01:03,17,06,1, 11.8,1,1, 1.073, 10353.025, 484.299, 52928.928 25/03/21,01:01:03,18,06,1, 11.8,1,1, 1.073, 10353.030, 484.313, 52928.908 25/03/21,01:01:03,19,06,1, 11.8,1,1, 1.073, 10353.016, 484.313, 52928.859 25/03/21,01:01:04,00,06,1, 11.9,1,1, 1.075, 10353.007, 484.313, 52928.859 25/03/21,01:01:04,01,06,1, 11.9,1,1, 1.075, 10353.017, 484.354, 52929.018 25/03/21,01:01:04,02,06,1, 11.9,1,1, 1.075, 10353.007, 484.326, 52929.010 25/03/21,01:01:04,03,06,1, 11.9,1,1, 1.075, 10353.026, 484.345, 52928.999 25/03/21,01:01:04,04,06,1, 11.9,1,1, 1.075, 10353.009, 484.379, 52929.021 25/03/21,01:01:04,05,06,1, 11.9,1,1, 1.075, 10352.999, 484.347, 52929.021 25/03/21,01:01:04,06,06,1, 11.9,1,1, 1.075, 10353.028, 484.364, 52929.031 25/03/21,01:01:04,07,06,1, 11.9,1,1, 1.075, 10353.033, 484.358, 52929.063 25/03/21,01:01:04,08,06,1, 11.9,1,1, 1.075, 10353.022, 484.342, 52928.986 25/03/21,01:01:04,09,06,1, 11.9,1,1, 1.075, 10352.992, 484.376, 52929.069 25/03/21,01:01:04,10,06,1, 11.9,1,1, 1.075, 10353.012, 484.368, 52929.122 25/03/21,01:01:04,11,06,1, 11.9,1,1, 1.075, 10353.001, 484.397, 52929.078 25/03/21,01:01:04,12,06,1, 11.9,1,1, 1.075, 10353.024, 484.369, 52929.046 25/03/21,01:01:04,13,06,1, 11.9,1,1, 1.075, 10353.008, 484.384, 52929.052 25/03/21,01:01:04,14,06,1, 11.9,1,1, 1.075, 10353.013, 484.382, 52929.073 25/03/21,01:01:04,15,06,1, 11.9,1,1, 1.075, 10353.054, 484.369, 52928.931 25/03/21,01:01:04,16,06,1, 11.9,1,1, 1.075, 10352.997, 484.409, 52929.113 25/03/21,01:01:04,17,06,1, 11.9,1,1, 1.075, 10352.998, 484.392, 52929.121 25/03/21,01:01:04,18,06,1, 11.9,1,1, 1.075, 10353.039, 484.400, 52929.170 25/03/21,01:01:04,19,06,1, 11.9,1,1, 1.075, 10353.051, 484.407, 52929.088 25/03/21,01:01:05,00,06,1, 11.8,1,1, 1.072, 10353.049, 484.407, 52929.088 25/03/21,01:01:05,01,06,1, 11.8,1,1, 1.072, 10353.035, 484.390, 52929.114 25/03/21,01:01:05,02,06,1, 11.8,1,1, 1.072, 10353.032, 484.397, 52929.170 25/03/21,01:01:05,03,06,1, 11.8,1,1, 1.072, 10353.053, 484.414, 52929.161 25/03/21,01:01:05,04,06,1, 11.8,1,1, 1.072, 10353.056, 484.371, 52929.176 25/03/21,01:01:05,05,06,1, 11.8,1,1, 1.072, 10353.055, 484.373, 52929.134 25/03/21,01:01:05,06,06,1, 11.8,1,1, 1.072, 10353.049, 484.394, 52929.155 25/03/21,01:01:05,07,06,1, 11.8,1,1, 1.072, 10353.064, 484.395, 52929.142 25/03/21,01:01:05,08,06,1, 11.8,1,1, 1.072, 10353.058, 484.399, 52929.232 25/03/21,01:01:05,09,06,1, 11.8,1,1, 1.072, 10353.045, 484.398, 52929.221 25/03/21,01:01:05,10,06,1, 11.8,1,1, 1.072, 10353.050, 484.429, 52929.198 25/03/21,01:01:05,11,06,1, 11.8,1,1, 1.072, 10353.060, 484.400, 52929.267 25/03/21,01:01:05,12,06,1, 11.8,1,1, 1.072, 10353.070, 484.390, 52929.167 25/03/21,01:01:05,13,06,1, 11.8,1,1, 1.072, 10353.061, 484.388, 52929.203 25/03/21,01:01:05,14,06,1, 11.8,1,1, 1.072, 10353.060, 484.397, 52929.219 25/03/21,01:01:05,15,06,1, 11.8,1,1, 1.072, 10353.090, 484.417, 52929.204 25/03/21,01:01:05,16,06,1, 11.8,1,1, 1.072, 10353.091, 484.413, 52929.222 25/03/21,01:01:05,17,06,1, 11.8,1,1, 1.072, 10353.088, 484.401, 52929.263 25/03/21,01:01:05,18,06,1, 11.8,1,1, 1.072, 10353.092, 484.397, 52929.269 25/03/21,01:01:05,19,06,1, 11.8,1,1, 1.072, 10353.083, 484.407, 52929.224 25/03/21,01:01:06,00,06,1, 11.9,1,1, 1.073, 10353.082, 484.407, 52929.224 25/03/21,01:01:06,01,06,1, 11.9,1,1, 1.073, 10353.093, 484.407, 52929.329 25/03/21,01:01:06,02,06,1, 11.9,1,1, 1.073, 10353.121, 484.413, 52929.319 25/03/21,01:01:06,03,06,1, 11.9,1,1, 1.073, 10353.085, 484.403, 52929.334 25/03/21,01:01:06,04,06,1, 11.9,1,1, 1.073, 10353.071, 484.391, 52929.263 25/03/21,01:01:06,05,06,1, 11.9,1,1, 1.073, 10353.106, 484.420, 52929.251 25/03/21,01:01:06,06,06,1, 11.9,1,1, 1.073, 10353.109, 484.422, 52929.250 25/03/21,01:01:06,07,06,1, 11.9,1,1, 1.073, 10353.130, 484.431, 52929.304 25/03/21,01:01:06,08,06,1, 11.9,1,1, 1.073, 10353.122, 484.449, 52929.253 25/03/21,01:01:06,09,06,1, 11.9,1,1, 1.073, 10353.133, 484.436, 52929.374 25/03/21,01:01:06,10,06,1, 11.9,1,1, 1.073, 10353.122, 484.441, 52929.303 25/03/21,01:01:06,11,06,1, 11.9,1,1, 1.073, 10353.145, 484.457, 52929.315 25/03/21,01:01:06,12,06,1, 11.9,1,1, 1.073, 10353.130, 484.463, 52929.416 25/03/21,01:01:06,13,06,1, 11.9,1,1, 1.073, 10353.145, 484.465, 52929.392 25/03/21,01:01:06,14,06,1, 11.9,1,1, 1.073, 10353.158, 484.479, 52929.332 25/03/21,01:01:06,15,06,1, 11.9,1,1, 1.073, 10353.147, 484.464, 52929.327 25/03/21,01:01:06,16,06,1, 11.9,1,1, 1.073, 10353.160, 484.474, 52929.357 25/03/21,01:01:06,17,06,1, 11.9,1,1, 1.073, 10353.169, 484.485, 52929.416 25/03/21,01:01:06,18,06,1, 11.9,1,1, 1.073, 10353.154, 484.481, 52929.366 25/03/21,01:01:06,19,06,1, 11.9,1,1, 1.073, 10353.169, 484.499, 52929.371 25/03/21,01:01:07,00,06,1, 11.9,1,1, 1.069, 10353.166, 484.499, 52929.371 25/03/21,01:01:07,01,06,1, 11.9,1,1, 1.069, 10353.221, 484.504, 52929.445 25/03/21,01:01:07,02,06,1, 11.9,1,1, 1.069, 10353.206, 484.521, 52929.444 25/03/21,01:01:07,03,06,1, 11.9,1,1, 1.069, 10353.225, 484.531, 52929.415 25/03/21,01:01:07,04,06,1, 11.9,1,1, 1.069, 10353.219, 484.548, 52929.444 25/03/21,01:01:07,05,06,1, 11.9,1,1, 1.069, 10353.234, 484.560, 52929.441 25/03/21,01:01:07,06,06,1, 11.9,1,1, 1.069, 10353.252, 484.554, 52929.436 25/03/21,01:01:07,07,06,1, 11.9,1,1, 1.069, 10353.253, 484.561, 52929.431 25/03/21,01:01:07,08,06,1, 11.9,1,1, 1.069, 10353.265, 484.580, 52929.435 25/03/21,01:01:07,09,06,1, 11.9,1,1, 1.069, 10353.294, 484.594, 52929.479 25/03/21,01:01:07,10,06,1, 11.9,1,1, 1.069, 10353.284, 484.605, 52929.524 25/03/21,01:01:07,11,06,1, 11.9,1,1, 1.069, 10353.300, 484.638, 52929.512 25/03/21,01:01:07,12,06,1, 11.9,1,1, 1.069, 10353.327, 484.650, 52929.521 25/03/21,01:01:07,13,06,1, 11.9,1,1, 1.069, 10353.322, 484.641, 52929.521 25/03/21,01:01:07,14,06,1, 11.9,1,1, 1.069, 10353.340, 484.633, 52929.525 25/03/21,01:01:07,15,06,1, 11.9,1,1, 1.069, 10353.364, 484.657, 52929.561 25/03/21,01:01:07,16,06,1, 11.9,1,1, 1.069, 10353.378, 484.666, 52929.565 25/03/21,01:01:07,17,06,1, 11.9,1,1, 1.069, 10353.385, 484.661, 52929.546 25/03/21,01:01:07,18,06,1, 11.9,1,1, 1.069, 10353.398, 484.680, 52929.548 25/03/21,01:01:07,19,06,1, 11.9,1,1, 1.069, 10353.444, 484.703, 52929.562 25/03/21,01:01:08,00,07,1, 11.9,1,1, 1.072, 10353.441, 484.703, 52929.562 25/03/21,01:01:08,01,07,1, 11.9,1,1, 1.072, 10353.450, 484.701, 52929.552 25/03/21,01:01:08,02,07,1, 11.9,1,1, 1.072, 10353.444, 484.701, 52929.519 25/03/21,01:01:08,03,07,1, 11.9,1,1, 1.072, 10353.459, 484.702, 52929.628 25/03/21,01:01:08,04,07,1, 11.9,1,1, 1.072, 10353.466, 484.720, 52929.596 25/03/21,01:01:08,05,07,1, 11.9,1,1, 1.072, 10353.490, 484.726, 52929.596 25/03/21,01:01:08,06,07,1, 11.9,1,1, 1.072, 10353.473, 484.729, 52929.584 25/03/21,01:01:08,07,07,1, 11.9,1,1, 1.072, 10353.492, 484.746, 52929.641 25/03/21,01:01:08,08,07,1, 11.9,1,1, 1.072, 10353.506, 484.744, 52929.630 25/03/21,01:01:08,09,07,1, 11.9,1,1, 1.072, 10353.531, 484.761, 52929.636 25/03/21,01:01:08,10,07,1, 11.9,1,1, 1.072, 10353.571, 484.735, 52929.309 25/03/21,01:01:08,11,07,1, 11.9,1,1, 1.072, 10353.519, 484.757, 52929.434 25/03/21,01:01:08,12,07,1, 11.9,1,1, 1.072, 10353.514, 484.752, 52929.665 25/03/21,01:01:08,13,07,1, 11.9,1,1, 1.072, 10353.539, 484.734, 52929.695 25/03/21,01:01:08,14,07,1, 11.9,1,1, 1.072, 10353.549, 484.748, 52929.661 25/03/21,01:01:08,15,07,1, 11.9,1,1, 1.072, 10353.555, 484.739, 52929.600 25/03/21,01:01:08,16,07,1, 11.9,1,1, 1.072, 10353.583, 484.759, 52929.562 25/03/21,01:01:08,17,07,1, 11.9,1,1, 1.072, 10353.604, 484.741, 52929.640 25/03/21,01:01:08,18,07,1, 11.9,1,1, 1.072, 10353.610, 484.751, 52929.658 25/03/21,01:01:08,19,07,1, 11.9,1,1, 1.072, 10353.623, 484.728, 52929.615 25/03/21,01:01:09,00,07,1, 11.9,1,1, 1.072, 10353.616, 484.728, 52929.615 25/03/21,01:01:09,01,07,1, 11.9,1,1, 1.072, 10353.612, 484.703, 52929.534 25/03/21,01:01:09,02,07,1, 11.9,1,1, 1.072, 10353.617, 484.708, 52929.565 25/03/21,01:01:09,03,07,1, 11.9,1,1, 1.072, 10353.608, 484.721, 52929.632 25/03/21,01:01:09,04,07,1, 11.9,1,1, 1.072, 10353.603, 484.725, 52929.606 25/03/21,01:01:09,05,07,1, 11.9,1,1, 1.072, 10353.599, 484.707, 52929.574 25/03/21,01:01:09,06,07,1, 11.9,1,1, 1.072, 10353.582, 484.692, 52929.737 25/03/21,01:01:09,07,07,1, 11.9,1,1, 1.072, 10353.625, 484.719, 52929.641 25/03/21,01:01:09,08,07,1, 11.9,1,1, 1.072, 10353.587, 484.720, 52929.610 25/03/21,01:01:09,09,07,1, 11.9,1,1, 1.072, 10353.603, 484.704, 52929.646 25/03/21,01:01:09,10,07,1, 11.9,1,1, 1.072, 10353.600, 484.705, 52929.649 25/03/21,01:01:09,11,07,1, 11.9,1,1, 1.072, 10353.599, 484.675, 52929.628 25/03/21,01:01:09,12,07,1, 11.9,1,1, 1.072, 10353.593, 484.698, 52929.738 25/03/21,01:01:09,13,07,1, 11.9,1,1, 1.072, 10353.602, 484.675, 52929.690 25/03/21,01:01:09,14,07,1, 11.9,1,1, 1.072, 10353.572, 484.673, 52929.681 25/03/21,01:01:09,15,07,1, 11.9,1,1, 1.072, 10353.599, 484.687, 52929.658 25/03/21,01:01:09,16,07,1, 11.9,1,1, 1.072, 10353.570, 484.649, 52929.657 25/03/21,01:01:09,17,07,1, 11.9,1,1, 1.072, 10353.560, 484.659, 52929.629 25/03/21,01:01:09,18,07,1, 11.9,1,1, 1.072, 10353.549, 484.658, 52929.734 25/03/21,01:01:09,19,07,1, 11.9,1,1, 1.072, 10353.572, 484.630, 52929.735 25/03/21,01:01:10,00,07,1, 11.9,1,1, 1.072, 10353.566, 484.630, 52929.735 25/03/21,01:01:10,01,07,1, 11.9,1,1, 1.072, 10353.528, 484.606, 52929.602 25/03/21,01:01:10,02,07,1, 11.9,1,1, 1.072, 10353.523, 484.601, 52929.611 25/03/21,01:01:10,03,07,1, 11.9,1,1, 1.072, 10353.523, 484.607, 52929.600 25/03/21,01:01:10,04,07,1, 11.9,1,1, 1.072, 10353.519, 484.607, 52929.694 25/03/21,01:01:10,05,07,1, 11.9,1,1, 1.072, 10353.489, 484.587, 52929.705 25/03/21,01:01:10,06,07,1, 11.9,1,1, 1.072, 10353.478, 484.564, 52929.635 25/03/21,01:01:10,07,07,1, 11.9,1,1, 1.072, 10353.482, 484.566, 52929.594 25/03/21,01:01:10,08,07,1, 11.9,1,1, 1.072, 10353.448, 484.574, 52929.699 25/03/21,01:01:10,09,07,1, 11.9,1,1, 1.072, 10353.470, 484.560, 52929.653 25/03/21,01:01:10,10,07,1, 11.9,1,1, 1.072, 10353.469, 484.554, 52929.652 25/03/21,01:01:10,11,07,1, 11.9,1,1, 1.072, 10353.409, 484.555, 52929.632 25/03/21,01:01:10,12,07,1, 11.9,1,1, 1.072, 10353.436, 484.532, 52929.700 25/03/21,01:01:10,13,07,1, 11.9,1,1, 1.072, 10353.423, 484.511, 52929.773 25/03/21,01:01:10,14,07,1, 11.9,1,1, 1.072, 10353.380, 484.507, 52929.644 25/03/21,01:01:10,15,07,1, 11.9,1,1, 1.072, 10353.368, 484.505, 52929.632 25/03/21,01:01:10,16,07,1, 11.9,1,1, 1.072, 10353.390, 484.506, 52929.680 25/03/21,01:01:10,17,07,1, 11.9,1,1, 1.072, 10353.363, 484.493, 52929.552 25/03/21,01:01:10,18,07,1, 11.9,1,1, 1.072, 10353.294, 484.495, 52929.592 25/03/21,01:01:10,19,07,1, 11.9,1,1, 1.072, 10353.309, 484.504, 52929.730 25/03/21,01:01:11,00,06,1, 11.9,1,1, 1.073, 10353.308, 484.504, 52929.730 25/03/21,01:01:11,01,06,1, 11.9,1,1, 1.073, 10353.259, 484.481, 52929.729 25/03/21,01:01:11,02,06,1, 11.9,1,1, 1.073, 10353.268, 484.508, 52929.665 25/03/21,01:01:11,03,06,1, 11.9,1,1, 1.073, 10353.268, 484.489, 52929.646 25/03/21,01:01:11,04,06,1, 11.9,1,1, 1.073, 10353.217, 484.468, 52929.711 25/03/21,01:01:11,05,06,1, 11.9,1,1, 1.073, 10353.195, 484.483, 52929.743 25/03/21,01:01:11,06,06,1, 11.9,1,1, 1.073, 10353.203, 484.470, 52929.677 25/03/21,01:01:11,07,06,1, 11.9,1,1, 1.073, 10353.176, 484.453, 52929.799 25/03/21,01:01:11,08,06,1, 11.9,1,1, 1.073, 10353.162, 484.476, 52929.754 25/03/21,01:01:11,09,06,1, 11.9,1,1, 1.073, 10353.158, 484.448, 52929.653 25/03/21,01:01:11,10,06,1, 11.9,1,1, 1.073, 10353.125, 484.466, 52929.692 25/03/21,01:01:11,11,06,1, 11.9,1,1, 1.073, 10353.099, 484.449, 52929.714 25/03/21,01:01:11,12,06,1, 11.9,1,1, 1.073, 10353.066, 484.459, 52929.725 25/03/21,01:01:11,13,06,1, 11.9,1,1, 1.073, 10353.062, 484.430, 52929.668 25/03/21,01:01:11,14,06,1, 11.9,1,1, 1.073, 10353.063, 484.452, 52929.731 25/03/21,01:01:11,15,06,1, 11.9,1,1, 1.073, 10353.055, 484.454, 52929.757 25/03/21,01:01:11,16,06,1, 11.9,1,1, 1.073, 10353.017, 484.424, 52929.693 25/03/21,01:01:11,17,06,1, 11.9,1,1, 1.073, 10352.996, 484.430, 52929.710 25/03/21,01:01:11,18,06,1, 11.9,1,1, 1.073, 10352.989, 484.419, 52929.706 25/03/21,01:01:11,19,06,1, 11.9,1,1, 1.073, 10353.000, 484.442, 52929.791 25/03/21,01:01:12,00,07,1, 11.9,1,1, 1.070, 10352.999, 484.442, 52929.791 25/03/21,01:01:12,01,07,1, 11.9,1,1, 1.070, 10352.947, 484.401, 52929.747 25/03/21,01:01:12,02,07,1, 11.9,1,1, 1.070, 10352.925, 484.428, 52929.804 25/03/21,01:01:12,03,07,1, 11.9,1,1, 1.070, 10352.908, 484.400, 52929.764 25/03/21,01:01:12,04,07,1, 11.9,1,1, 1.070, 10352.889, 484.415, 52929.809 25/03/21,01:01:12,05,07,1, 11.9,1,1, 1.070, 10352.884, 484.419, 52929.833 25/03/21,01:01:12,06,07,1, 11.9,1,1, 1.070, 10352.862, 484.399, 52929.793 25/03/21,01:01:12,07,07,1, 11.9,1,1, 1.070, 10352.837, 484.391, 52929.778 25/03/21,01:01:12,08,07,1, 11.9,1,1, 1.070, 10352.826, 484.401, 52929.908 25/03/21,01:01:12,09,07,1, 11.9,1,1, 1.070, 10352.822, 484.420, 52929.812 25/03/21,01:01:12,10,07,1, 11.9,1,1, 1.070, 10352.800, 484.404, 52929.824 25/03/21,01:01:12,11,07,1, 11.9,1,1, 1.070, 10352.794, 484.378, 52929.869 25/03/21,01:01:12,12,07,1, 11.9,1,1, 1.070, 10352.788, 484.395, 52929.808 25/03/21,01:01:12,13,07,1, 11.9,1,1, 1.070, 10352.762, 484.395, 52929.877 25/03/21,01:01:12,14,07,1, 11.9,1,1, 1.070, 10352.754, 484.409, 52929.954 25/03/21,01:01:12,15,07,1, 11.9,1,1, 1.070, 10352.744, 484.390, 52929.832 25/03/21,01:01:12,16,07,1, 11.9,1,1, 1.070, 10352.722, 484.374, 52929.854 25/03/21,01:01:12,17,07,1, 11.9,1,1, 1.070, 10352.728, 484.385, 52929.894 25/03/21,01:01:12,18,07,1, 11.9,1,1, 1.070, 10352.706, 484.382, 52929.866 25/03/21,01:01:12,19,07,1, 11.9,1,1, 1.070, 10352.693, 484.393, 52929.871 25/03/21,01:01:13,00,07,1, 11.9,1,1, 1.072, 10352.690, 484.393, 52929.871 25/03/21,01:01:13,01,07,1, 11.9,1,1, 1.072, 10352.654, 484.374, 52929.882 25/03/21,01:01:13,02,07,1, 11.9,1,1, 1.072, 10352.631, 484.379, 52930.037 25/03/21,01:01:13,03,07,1, 11.9,1,1, 1.072, 10352.635, 484.363, 52929.945 25/03/21,01:01:13,04,07,1, 11.9,1,1, 1.072, 10352.634, 484.364, 52930.002 25/03/21,01:01:13,05,07,1, 11.9,1,1, 1.072, 10352.619, 484.373, 52929.980 25/03/21,01:01:13,06,07,1, 11.9,1,1, 1.072, 10352.609, 484.361, 52929.941 25/03/21,01:01:13,07,07,1, 11.9,1,1, 1.072, 10352.581, 484.386, 52930.057 25/03/21,01:01:13,08,07,1, 11.9,1,1, 1.072, 10352.555, 484.377, 52929.977 25/03/21,01:01:13,09,07,1, 11.9,1,1, 1.072, 10352.544, 484.366, 52929.953 25/03/21,01:01:13,10,07,1, 11.9,1,1, 1.072, 10352.498, 484.361, 52929.960 25/03/21,01:01:13,11,07,1, 11.9,1,1, 1.072, 10352.507, 484.374, 52929.979 25/03/21,01:01:13,12,07,1, 11.9,1,1, 1.072, 10352.508, 484.366, 52929.981 25/03/21,01:01:13,13,07,1, 11.9,1,1, 1.072, 10352.482, 484.391, 52930.038 25/03/21,01:01:13,14,07,1, 11.9,1,1, 1.072, 10352.497, 484.359, 52930.099 25/03/21,01:01:13,15,07,1, 11.9,1,1, 1.072, 10352.455, 484.367, 52929.980 25/03/21,01:01:13,16,07,1, 11.9,1,1, 1.072, 10352.438, 484.367, 52930.025 25/03/21,01:01:13,17,07,1, 11.9,1,1, 1.072, 10352.393, 484.362, 52930.029 25/03/21,01:01:13,18,07,1, 11.9,1,1, 1.072, 10352.395, 484.352, 52930.041 25/03/21,01:01:13,19,07,1, 11.9,1,1, 1.072, 10352.364, 484.357, 52930.036 25/03/21,01:01:14,00,08,1, 11.9,1,1, 1.069, 10352.356, 484.357, 52930.036 25/03/21,01:01:14,01,08,1, 11.9,1,1, 1.069, 10352.338, 484.358, 52930.051 25/03/21,01:01:14,02,08,1, 11.9,1,1, 1.069, 10352.304, 484.376, 52930.233 25/03/21,01:01:14,03,08,1, 11.9,1,1, 1.069, 10352.324, 484.351, 52930.218 25/03/21,01:01:14,04,08,1, 11.9,1,1, 1.069, 10352.303, 484.332, 52930.022 25/03/21,01:01:14,05,08,1, 11.9,1,1, 1.069, 10352.241, 484.322, 52930.111 25/03/21,01:01:14,06,08,1, 11.9,1,1, 1.069, 10352.250, 484.317, 52930.055 25/03/21,01:01:14,07,08,1, 11.9,1,1, 1.069, 10352.219, 484.313, 52930.004 25/03/21,01:01:14,08,08,1, 11.9,1,1, 1.069, 10352.201, 484.331, 52930.121 25/03/21,01:01:14,09,08,1, 11.9,1,1, 1.069, 10352.216, 484.292, 52930.113 25/03/21,01:01:14,10,08,1, 11.9,1,1, 1.069, 10352.170, 484.316, 52930.081 25/03/21,01:01:14,11,08,1, 11.9,1,1, 1.069, 10352.180, 484.295, 52930.077 25/03/21,01:01:14,12,08,1, 11.9,1,1, 1.069, 10352.151, 484.286, 52930.096 25/03/21,01:01:14,13,08,1, 11.9,1,1, 1.069, 10352.125, 484.273, 52930.195 25/03/21,01:01:14,14,08,1, 11.9,1,1, 1.069, 10352.126, 484.280, 52930.105 25/03/21,01:01:14,15,08,1, 11.9,1,1, 1.069, 10352.078, 484.260, 52930.137 25/03/21,01:01:14,16,08,1, 11.9,1,1, 1.069, 10352.097, 484.268, 52930.228 25/03/21,01:01:14,17,08,1, 11.9,1,1, 1.069, 10352.062, 484.259, 52930.243 25/03/21,01:01:14,18,08,1, 11.9,1,1, 1.069, 10352.054, 484.246, 52930.238 25/03/21,01:01:14,19,08,1, 11.9,1,1, 1.069, 10352.032, 484.249, 52930.183 25/03/21,01:01:15,00,07,1, 11.9,1,1, 1.070, 10352.031, 484.249, 52930.183 25/03/21,01:01:15,01,07,1, 11.9,1,1, 1.070, 10351.989, 484.210, 52930.170 25/03/21,01:01:15,02,07,1, 11.9,1,1, 1.070, 10351.955, 484.195, 52930.171 25/03/21,01:01:15,03,07,1, 11.9,1,1, 1.070, 10351.953, 484.210, 52930.224 25/03/21,01:01:15,04,07,1, 11.9,1,1, 1.070, 10351.931, 484.196, 52930.218 25/03/21,01:01:15,05,07,1, 11.9,1,1, 1.070, 10351.926, 484.171, 52930.172 25/03/21,01:01:15,06,07,1, 11.9,1,1, 1.070, 10351.899, 484.172, 52930.253 25/03/21,01:01:15,07,07,1, 11.9,1,1, 1.070, 10351.883, 484.171, 52930.294 25/03/21,01:01:15,08,07,1, 11.9,1,1, 1.070, 10351.882, 484.165, 52930.203 25/03/21,01:01:15,09,07,1, 11.9,1,1, 1.070, 10351.870, 484.164, 52930.242 25/03/21,01:01:15,10,07,1, 11.9,1,1, 1.070, 10351.844, 484.121, 52930.280 25/03/21,01:01:15,11,07,1, 11.9,1,1, 1.070, 10351.837, 484.159, 52930.300 25/03/21,01:01:15,12,07,1, 11.9,1,1, 1.070, 10351.814, 484.126, 52930.244 25/03/21,01:01:15,13,07,1, 11.9,1,1, 1.070, 10351.794, 484.145, 52930.322 25/03/21,01:01:15,14,07,1, 11.9,1,1, 1.070, 10351.793, 484.135, 52930.334 25/03/21,01:01:15,15,07,1, 11.9,1,1, 1.070, 10351.775, 484.139, 52930.283 25/03/21,01:01:15,16,07,1, 11.9,1,1, 1.070, 10351.755, 484.120, 52930.304 25/03/21,01:01:15,17,07,1, 11.9,1,1, 1.070, 10351.750, 484.116, 52930.365 25/03/21,01:01:15,18,07,1, 11.9,1,1, 1.070, 10351.749, 484.129, 52930.322 25/03/21,01:01:15,19,07,1, 11.9,1,1, 1.070, 10351.744, 484.132, 52930.331 25/03/21,01:01:16,00,06,1, 11.9,1,1, 1.072, 10351.739, 484.132, 52930.331 25/03/21,01:01:16,01,06,1, 11.9,1,1, 1.072, 10351.702, 484.140, 52930.270 25/03/21,01:01:16,02,06,1, 11.9,1,1, 1.072, 10351.678, 484.129, 52930.373 25/03/21,01:01:16,03,06,1, 11.9,1,1, 1.072, 10351.682, 484.130, 52930.357 25/03/21,01:01:16,04,06,1, 11.9,1,1, 1.072, 10351.669, 484.123, 52930.365 25/03/21,01:01:16,05,06,1, 11.9,1,1, 1.072, 10351.650, 484.127, 52930.427 25/03/21,01:01:16,06,06,1, 11.9,1,1, 1.072, 10351.633, 484.137, 52930.428 25/03/21,01:01:16,07,06,1, 11.9,1,1, 1.072, 10351.602, 484.142, 52930.367 25/03/21,01:01:16,08,06,1, 11.9,1,1, 1.072, 10351.616, 484.129, 52930.412 25/03/21,01:01:16,09,06,1, 11.9,1,1, 1.072, 10351.599, 484.144, 52930.396 25/03/21,01:01:16,10,06,1, 11.9,1,1, 1.072, 10351.601, 484.141, 52930.473 25/03/21,01:01:16,11,06,1, 11.9,1,1, 1.072, 10351.588, 484.145, 52930.484 25/03/21,01:01:16,12,06,1, 11.9,1,1, 1.072, 10351.588, 484.158, 52930.415 25/03/21,01:01:16,13,06,1, 11.9,1,1, 1.072, 10351.577, 484.141, 52930.475 25/03/21,01:01:16,14,06,1, 11.9,1,1, 1.072, 10351.535, 484.155, 52930.443 25/03/21,01:01:16,15,06,1, 11.9,1,1, 1.072, 10351.558, 484.156, 52930.462 25/03/21,01:01:16,16,06,1, 11.9,1,1, 1.072, 10351.551, 484.174, 52930.452 25/03/21,01:01:16,17,06,1, 11.9,1,1, 1.072, 10351.532, 484.185, 52930.422 25/03/21,01:01:16,18,06,1, 11.9,1,1, 1.072, 10351.506, 484.189, 52930.448 25/03/21,01:01:16,19,06,1, 11.9,1,1, 1.072, 10351.509, 484.205, 52930.542 25/03/21,01:01:17,00,06,1, 12.0,1,1, 1.069, 10351.505, 484.205, 52930.542 25/03/21,01:01:17,01,06,1, 12.0,1,1, 1.069, 10351.491, 484.209, 52930.467 25/03/21,01:01:17,02,06,1, 12.0,1,1, 1.069, 10351.476, 484.223, 52930.506 25/03/21,01:01:17,03,06,1, 12.0,1,1, 1.069, 10351.474, 484.218, 52930.536 25/03/21,01:01:17,04,06,1, 12.0,1,1, 1.069, 10351.454, 484.225, 52930.543 25/03/21,01:01:17,05,06,1, 12.0,1,1, 1.069, 10351.426, 484.246, 52930.513 25/03/21,01:01:17,06,06,1, 12.0,1,1, 1.069, 10351.444, 484.248, 52930.570 25/03/21,01:01:17,07,06,1, 12.0,1,1, 1.069, 10351.404, 484.245, 52930.517 25/03/21,01:01:17,08,06,1, 12.0,1,1, 1.069, 10351.410, 484.243, 52930.545 25/03/21,01:01:17,09,06,1, 12.0,1,1, 1.069, 10351.401, 484.258, 52930.507 25/03/21,01:01:17,10,06,1, 12.0,1,1, 1.069, 10351.405, 484.277, 52930.514 25/03/21,01:01:17,11,06,1, 12.0,1,1, 1.069, 10351.401, 484.304, 52930.542 25/03/21,01:01:17,12,06,1, 12.0,1,1, 1.069, 10351.399, 484.302, 52930.621 25/03/21,01:01:17,13,06,1, 12.0,1,1, 1.069, 10351.369, 484.341, 52930.623 25/03/21,01:01:17,14,06,1, 12.0,1,1, 1.069, 10351.387, 484.329, 52930.599 25/03/21,01:01:17,15,06,1, 12.0,1,1, 1.069, 10351.382, 484.354, 52930.644 25/03/21,01:01:17,16,06,1, 12.0,1,1, 1.069, 10351.393, 484.377, 52930.599 25/03/21,01:01:17,17,06,1, 12.0,1,1, 1.069, 10351.402, 484.385, 52930.610 25/03/21,01:01:17,18,06,1, 12.0,1,1, 1.069, 10351.374, 484.427, 52930.715 25/03/21,01:01:17,19,06,1, 12.0,1,1, 1.069, 10351.374, 484.426, 52930.661 25/03/21,01:01:18,00,06,1, 11.9,1,1, 1.071, 10351.372, 484.426, 52930.661 25/03/21,01:01:18,01,06,1, 11.9,1,1, 1.071, 10351.376, 484.472, 52930.689 25/03/21,01:01:18,02,06,1, 11.9,1,1, 1.071, 10351.379, 484.498, 52930.641 25/03/21,01:01:18,03,06,1, 11.9,1,1, 1.071, 10351.381, 484.521, 52930.705 25/03/21,01:01:18,04,06,1, 11.9,1,1, 1.071, 10351.406, 484.524, 52930.732 25/03/21,01:01:18,05,06,1, 11.9,1,1, 1.071, 10351.378, 484.530, 52930.645 25/03/21,01:01:18,06,06,1, 11.9,1,1, 1.071, 10351.410, 484.560, 52930.655 25/03/21,01:01:18,07,06,1, 11.9,1,1, 1.071, 10351.386, 484.576, 52930.764 25/03/21,01:01:18,08,06,1, 11.9,1,1, 1.071, 10351.411, 484.607, 52930.677 25/03/21,01:01:18,09,06,1, 11.9,1,1, 1.071, 10351.403, 484.607, 52930.724 25/03/21,01:01:18,10,06,1, 11.9,1,1, 1.071, 10351.400, 484.630, 52930.722 25/03/21,01:01:18,11,06,1, 11.9,1,1, 1.071, 10351.434, 484.656, 52930.729 25/03/21,01:01:18,12,06,1, 11.9,1,1, 1.071, 10351.416, 484.670, 52930.815 25/03/21,01:01:18,13,06,1, 11.9,1,1, 1.071, 10351.445, 484.705, 52930.865 25/03/21,01:01:18,14,06,1, 11.9,1,1, 1.071, 10351.440, 484.706, 52930.823 25/03/21,01:01:18,15,06,1, 11.9,1,1, 1.071, 10351.436, 484.727, 52930.801 25/03/21,01:01:18,16,06,1, 11.9,1,1, 1.071, 10351.446, 484.766, 52930.846 25/03/21,01:01:18,17,06,1, 11.9,1,1, 1.071, 10351.471, 484.773, 52930.854 25/03/21,01:01:18,18,06,1, 11.9,1,1, 1.071, 10351.490, 484.792, 52930.790 25/03/21,01:01:18,19,06,1, 11.9,1,1, 1.071, 10351.462, 484.813, 52930.841 25/03/21,01:01:19,00,06,1, 11.9,1,1, 1.071, 10351.455, 484.813, 52930.841 25/03/21,01:01:19,01,06,1, 11.9,1,1, 1.071, 10351.503, 484.834, 52930.903 25/03/21,01:01:19,02,06,1, 11.9,1,1, 1.071, 10351.523, 484.860, 52930.842 25/03/21,01:01:19,03,06,1, 11.9,1,1, 1.071, 10351.534, 484.882, 52930.882 25/03/21,01:01:19,04,06,1, 11.9,1,1, 1.071, 10351.540, 484.912, 52930.802 25/03/21,01:01:19,05,06,1, 11.9,1,1, 1.071, 10351.537, 484.925, 52930.965 25/03/21,01:01:19,06,06,1, 11.9,1,1, 1.071, 10351.571, 484.966, 52930.963 25/03/21,01:01:19,07,06,1, 11.9,1,1, 1.071, 10351.557, 484.939, 52930.952 25/03/21,01:01:19,08,06,1, 11.9,1,1, 1.071, 10351.582, 484.976, 52930.903 25/03/21,01:01:19,09,06,1, 11.9,1,1, 1.071, 10351.605, 484.977, 52930.989 25/03/21,01:01:19,10,06,1, 11.9,1,1, 1.071, 10351.622, 485.002, 52930.848 25/03/21,01:01:19,11,06,1, 11.9,1,1, 1.071, 10351.642, 485.026, 52930.898 25/03/21,01:01:19,12,06,1, 11.9,1,1, 1.071, 10351.635, 485.052, 52931.000 25/03/21,01:01:19,13,06,1, 11.9,1,1, 1.071, 10351.655, 485.068, 52930.955 25/03/21,01:01:19,14,06,1, 11.9,1,1, 1.071, 10351.658, 485.087, 52931.021 25/03/21,01:01:19,15,06,1, 11.9,1,1, 1.071, 10351.697, 485.071, 52930.994 25/03/21,01:01:19,16,06,1, 11.9,1,1, 1.071, 10351.702, 485.101, 52931.103 25/03/21,01:01:19,17,06,1, 11.9,1,1, 1.071, 10351.762, 485.103, 52930.929 25/03/21,01:01:19,18,06,1, 11.9,1,1, 1.071, 10351.785, 485.093, 52930.947 25/03/21,01:01:19,19,06,1, 11.9,1,1, 1.071, 10351.776, 485.156, 52930.987 25/03/21,01:01:20,00,07,1, 11.9,1,1, 1.071, 10351.772, 485.156, 52930.987 25/03/21,01:01:20,01,07,1, 11.9,1,1, 1.071, 10351.796, 485.173, 52931.096 25/03/21,01:01:20,02,07,1, 11.9,1,1, 1.071, 10351.835, 485.185, 52931.044 25/03/21,01:01:20,03,07,1, 11.9,1,1, 1.071, 10351.863, 485.189, 52931.034 25/03/21,01:01:20,04,07,1, 11.9,1,1, 1.071, 10351.874, 485.218, 52931.010 25/03/21,01:01:20,05,07,1, 11.9,1,1, 1.071, 10351.880, 485.203, 52931.041 25/03/21,01:01:20,06,07,1, 11.9,1,1, 1.071, 10351.895, 485.234, 52931.065 25/03/21,01:01:20,07,07,1, 11.9,1,1, 1.071, 10351.938, 485.260, 52931.052 25/03/21,01:01:20,08,07,1, 11.9,1,1, 1.071, 10351.953, 485.270, 52931.108 25/03/21,01:01:20,09,07,1, 11.9,1,1, 1.071, 10351.955, 485.265, 52931.117 25/03/21,01:01:20,10,07,1, 11.9,1,1, 1.071, 10351.965, 485.282, 52931.055 25/03/21,01:01:20,11,07,1, 11.9,1,1, 1.071, 10351.988, 485.296, 52931.037 25/03/21,01:01:20,12,07,1, 11.9,1,1, 1.071, 10352.020, 485.303, 52931.051 25/03/21,01:01:20,13,07,1, 11.9,1,1, 1.071, 10352.027, 485.316, 52931.143 25/03/21,01:01:20,14,07,1, 11.9,1,1, 1.071, 10352.034, 485.343, 52931.159 25/03/21,01:01:20,15,07,1, 11.9,1,1, 1.071, 10352.103, 485.355, 52931.185 25/03/21,01:01:20,16,07,1, 11.9,1,1, 1.071, 10352.122, 485.312, 52931.120 25/03/21,01:01:20,17,07,1, 11.9,1,1, 1.071, 10352.131, 485.356, 52931.145 25/03/21,01:01:20,18,07,1, 11.9,1,1, 1.071, 10352.139, 485.371, 52931.160 25/03/21,01:01:20,19,07,1, 11.9,1,1, 1.071, 10352.173, 485.375, 52931.164 25/03/21,01:01:21,00,06,1, 12.0,1,1, 1.069, 10352.165, 485.375, 52931.164 25/03/21,01:01:21,01,06,1, 12.0,1,1, 1.069, 10352.228, 485.417, 52931.232 25/03/21,01:01:21,02,06,1, 12.0,1,1, 1.069, 10352.262, 485.428, 52931.240 25/03/21,01:01:21,03,06,1, 12.0,1,1, 1.069, 10352.285, 485.444, 52931.197 25/03/21,01:01:21,04,06,1, 12.0,1,1, 1.069, 10352.284, 485.428, 52931.175 25/03/21,01:01:21,05,06,1, 12.0,1,1, 1.069, 10352.316, 485.445, 52931.161 25/03/21,01:01:21,06,06,1, 12.0,1,1, 1.069, 10352.338, 485.456, 52931.280 25/03/21,01:01:21,07,06,1, 12.0,1,1, 1.069, 10352.404, 485.481, 52931.205 25/03/21,01:01:21,08,06,1, 12.0,1,1, 1.069, 10352.412, 485.490, 52931.305 25/03/21,01:01:21,09,06,1, 12.0,1,1, 1.069, 10352.425, 485.492, 52931.303 25/03/21,01:01:21,10,06,1, 12.0,1,1, 1.069, 10352.455, 485.466, 52931.086 25/03/21,01:01:21,11,06,1, 12.0,1,1, 1.069, 10352.471, 485.485, 52931.244 25/03/21,01:01:21,12,06,1, 12.0,1,1, 1.069, 10352.472, 485.479, 52931.209 25/03/21,01:01:21,13,06,1, 12.0,1,1, 1.069, 10352.505, 485.469, 52931.181 25/03/21,01:01:21,14,06,1, 12.0,1,1, 1.069, 10352.530, 485.486, 52931.315 25/03/21,01:01:21,15,06,1, 12.0,1,1, 1.069, 10352.547, 485.484, 52931.113 25/03/21,01:01:21,16,06,1, 12.0,1,1, 1.069, 10352.631, 485.457, 52931.209 25/03/21,01:01:21,17,06,1, 12.0,1,1, 1.069, 10352.635, 485.492, 52931.196 25/03/21,01:01:21,18,06,1, 12.0,1,1, 1.069, 10352.654, 485.479, 52931.223 25/03/21,01:01:21,19,06,1, 12.0,1,1, 1.069, 10352.688, 485.501, 52931.259 25/03/21,01:01:22,00,06,1, 11.9,1,1, 1.074, 10352.682, 485.501, 52931.259 25/03/21,01:01:22,01,06,1, 11.9,1,1, 1.074, 10352.728, 485.481, 52931.226 25/03/21,01:01:22,02,06,1, 11.9,1,1, 1.074, 10352.756, 485.498, 52931.331 25/03/21,01:01:22,03,06,1, 11.9,1,1, 1.074, 10352.777, 485.518, 52931.339 25/03/21,01:01:22,04,06,1, 11.9,1,1, 1.074, 10352.794, 485.526, 52931.243 25/03/21,01:01:22,05,06,1, 11.9,1,1, 1.074, 10352.832, 485.501, 52931.292 25/03/21,01:01:22,06,06,1, 11.9,1,1, 1.074, 10352.854, 485.503, 52931.291 25/03/21,01:01:22,07,06,1, 11.9,1,1, 1.074, 10352.893, 485.491, 52931.228 25/03/21,01:01:22,08,06,1, 11.9,1,1, 1.074, 10352.917, 485.501, 52931.360 25/03/21,01:01:22,09,06,1, 11.9,1,1, 1.074, 10352.948, 485.479, 52931.243 25/03/21,01:01:22,10,06,1, 11.9,1,1, 1.074, 10352.962, 485.494, 52931.282 25/03/21,01:01:22,11,06,1, 11.9,1,1, 1.074, 10353.012, 485.502, 52931.395 25/03/21,01:01:22,12,06,1, 11.9,1,1, 1.074, 10353.027, 485.509, 52931.367 25/03/21,01:01:22,13,06,1, 11.9,1,1, 1.074, 10353.052, 485.497, 52931.299 25/03/21,01:01:22,14,06,1, 11.9,1,1, 1.074, 10353.098, 485.477, 52931.350 25/03/21,01:01:22,15,06,1, 11.9,1,1, 1.074, 10353.128, 485.505, 52931.295 25/03/21,01:01:22,16,06,1, 11.9,1,1, 1.074, 10353.150, 485.477, 52931.359 25/03/21,01:01:22,17,06,1, 11.9,1,1, 1.074, 10353.181, 485.476, 52931.317 25/03/21,01:01:22,18,06,1, 11.9,1,1, 1.074, 10353.217, 485.464, 52931.300 25/03/21,01:01:22,19,06,1, 11.9,1,1, 1.074, 10353.267, 485.468, 52931.392 25/03/21,01:01:23,00,05,1, 11.9,1,1, 1.070, 10353.266, 485.468, 52931.392 25/03/21,01:01:23,01,05,1, 11.9,1,1, 1.070, 10353.292, 485.478, 52931.336 25/03/21,01:01:23,02,05,1, 11.9,1,1, 1.070, 10353.325, 485.458, 52931.440 25/03/21,01:01:23,03,05,1, 11.9,1,1, 1.070, 10353.344, 485.433, 52931.378 25/03/21,01:01:23,04,05,1, 11.9,1,1, 1.070, 10353.383, 485.438, 52931.308 25/03/21,01:01:23,05,05,1, 11.9,1,1, 1.070, 10353.415, 485.446, 52931.351 25/03/21,01:01:23,06,05,1, 11.9,1,1, 1.070, 10353.453, 485.434, 52931.313 25/03/21,01:01:23,07,05,1, 11.9,1,1, 1.070, 10353.474, 485.443, 52931.370 25/03/21,01:01:23,08,05,1, 11.9,1,1, 1.070, 10353.507, 485.434, 52931.352 25/03/21,01:01:23,09,05,1, 11.9,1,1, 1.070, 10353.532, 485.426, 52931.417 25/03/21,01:01:23,10,05,1, 11.9,1,1, 1.070, 10353.557, 485.433, 52931.410 25/03/21,01:01:23,11,05,1, 11.9,1,1, 1.070, 10353.587, 485.405, 52931.432 25/03/21,01:01:23,12,05,1, 11.9,1,1, 1.070, 10353.624, 485.387, 52931.444 25/03/21,01:01:23,13,05,1, 11.9,1,1, 1.070, 10353.640, 485.407, 52931.552 25/03/21,01:01:23,14,05,1, 11.9,1,1, 1.070, 10353.659, 485.418, 52931.351 25/03/21,01:01:23,15,05,1, 11.9,1,1, 1.070, 10353.692, 485.405, 52931.367 25/03/21,01:01:23,16,05,1, 11.9,1,1, 1.070, 10353.719, 485.378, 52931.343 25/03/21,01:01:23,17,05,1, 11.9,1,1, 1.070, 10353.763, 485.357, 52931.351 25/03/21,01:01:23,18,05,1, 11.9,1,1, 1.070, 10353.787, 485.374, 52931.359 25/03/21,01:01:23,19,05,1, 11.9,1,1, 1.070, 10353.830, 485.356, 52931.349 25/03/21,01:01:24,00,05,1, 11.9,1,1, 1.069, 10353.825, 485.356, 52931.349 25/03/21,01:01:24,01,05,1, 11.9,1,1, 1.069, 10353.870, 485.364, 52931.425 25/03/21,01:01:24,02,05,1, 11.9,1,1, 1.069, 10353.885, 485.329, 52931.379 25/03/21,01:01:24,03,05,1, 11.9,1,1, 1.069, 10353.945, 485.339, 52931.388 25/03/21,01:01:24,04,05,1, 11.9,1,1, 1.069, 10353.942, 485.317, 52931.399 25/03/21,01:01:24,05,05,1, 11.9,1,1, 1.069, 10353.954, 485.312, 52931.453 25/03/21,01:01:24,06,05,1, 11.9,1,1, 1.069, 10353.983, 485.319, 52931.464 25/03/21,01:01:24,07,05,1, 11.9,1,1, 1.069, 10354.013, 485.302, 52931.357 25/03/21,01:01:24,08,05,1, 11.9,1,1, 1.069, 10354.030, 485.277, 52931.321 25/03/21,01:01:24,09,05,1, 11.9,1,1, 1.069, 10354.045, 485.253, 52931.352 25/03/21,01:01:24,10,05,1, 11.9,1,1, 1.069, 10354.064, 485.231, 52931.337 25/03/21,01:01:24,11,05,1, 11.9,1,1, 1.069, 10354.068, 485.258, 52931.412 25/03/21,01:01:24,12,05,1, 11.9,1,1, 1.069, 10354.071, 485.225, 52931.338 25/03/21,01:01:24,13,05,1, 11.9,1,1, 1.069, 10354.156, 485.204, 52931.306 25/03/21,01:01:24,14,05,1, 11.9,1,1, 1.069, 10354.135, 485.188, 52931.342 25/03/21,01:01:24,15,05,1, 11.9,1,1, 1.069, 10354.164, 485.197, 52931.304 25/03/21,01:01:24,16,05,1, 11.9,1,1, 1.069, 10354.184, 485.195, 52931.304 25/03/21,01:01:24,17,05,1, 11.9,1,1, 1.069, 10354.197, 485.181, 52931.347 25/03/21,01:01:24,18,05,1, 11.9,1,1, 1.069, 10354.209, 485.151, 52931.360 25/03/21,01:01:24,19,05,1, 11.9,1,1, 1.069, 10354.224, 485.182, 52931.410 25/03/21,01:01:25,00,05,1, 11.9,1,1, 1.068, 10354.217, 485.182, 52931.410 25/03/21,01:01:25,01,05,1, 11.9,1,1, 1.068, 10354.244, 485.110, 52931.368 25/03/21,01:01:25,02,05,1, 11.9,1,1, 1.068, 10354.269, 485.120, 52931.337 25/03/21,01:01:25,03,05,1, 11.9,1,1, 1.068, 10354.275, 485.126, 52931.416 25/03/21,01:01:25,04,05,1, 11.9,1,1, 1.068, 10354.285, 485.113, 52931.416 25/03/21,01:01:25,05,05,1, 11.9,1,1, 1.068, 10354.311, 485.097, 52931.327 25/03/21,01:01:25,06,05,1, 11.9,1,1, 1.068, 10354.325, 485.115, 52931.301 25/03/21,01:01:25,07,05,1, 11.9,1,1, 1.068, 10354.301, 485.110, 52931.394 25/03/21,01:01:25,08,05,1, 11.9,1,1, 1.068, 10354.322, 485.078, 52931.339 25/03/21,01:01:25,09,05,1, 11.9,1,1, 1.068, 10354.338, 485.069, 52931.364 25/03/21,01:01:25,10,05,1, 11.9,1,1, 1.068, 10354.343, 485.072, 52931.362 25/03/21,01:01:25,11,05,1, 11.9,1,1, 1.068, 10354.370, 485.055, 52931.353 25/03/21,01:01:25,12,05,1, 11.9,1,1, 1.068, 10354.354, 485.071, 52931.360 25/03/21,01:01:25,13,05,1, 11.9,1,1, 1.068, 10354.349, 485.029, 52931.388 25/03/21,01:01:25,14,05,1, 11.9,1,1, 1.068, 10354.398, 485.060, 52931.376 25/03/21,01:01:25,15,05,1, 11.9,1,1, 1.068, 10354.386, 485.045, 52931.345 25/03/21,01:01:25,16,05,1, 11.9,1,1, 1.068, 10354.399, 485.036, 52931.323 25/03/21,01:01:25,17,05,1, 11.9,1,1, 1.068, 10354.425, 485.024, 52931.317 25/03/21,01:01:25,18,05,1, 11.9,1,1, 1.068, 10354.416, 485.029, 52931.425 25/03/21,01:01:25,19,05,1, 11.9,1,1, 1.068, 10354.411, 485.022, 52931.420 25/03/21,01:01:26,00,05,1, 11.9,1,1, 1.071, 10354.409, 485.022, 52931.420 25/03/21,01:01:26,01,05,1, 11.9,1,1, 1.071, 10354.436, 485.005, 52931.347 25/03/21,01:01:26,02,05,1, 11.9,1,1, 1.071, 10354.427, 485.005, 52931.366 25/03/21,01:01:26,03,05,1, 11.9,1,1, 1.071, 10354.484, 485.005, 52931.369 25/03/21,01:01:26,04,05,1, 11.9,1,1, 1.071, 10354.466, 485.018, 52931.452 25/03/21,01:01:26,05,05,1, 11.9,1,1, 1.071, 10354.479, 485.017, 52931.392 25/03/21,01:01:26,06,05,1, 11.9,1,1, 1.071, 10354.486, 484.986, 52931.445 25/03/21,01:01:26,07,05,1, 11.9,1,1, 1.071, 10354.462, 484.981, 52931.390 25/03/21,01:01:26,08,05,1, 11.9,1,1, 1.071, 10354.493, 484.990, 52931.341 25/03/21,01:01:26,09,05,1, 11.9,1,1, 1.071, 10354.479, 484.993, 52931.446 25/03/21,01:01:26,10,05,1, 11.9,1,1, 1.071, 10354.505, 484.979, 52931.375 25/03/21,01:01:26,11,05,1, 11.9,1,1, 1.071, 10354.499, 484.974, 52931.382 25/03/21,01:01:26,12,05,1, 11.9,1,1, 1.071, 10354.478, 484.966, 52931.438 25/03/21,01:01:26,13,05,1, 11.9,1,1, 1.071, 10354.507, 484.963, 52931.419 25/03/21,01:01:26,14,05,1, 11.9,1,1, 1.071, 10354.507, 484.961, 52931.437 25/03/21,01:01:26,15,05,1, 11.9,1,1, 1.071, 10354.498, 484.953, 52931.408 25/03/21,01:01:26,16,05,1, 11.9,1,1, 1.071, 10354.525, 484.959, 52931.367 25/03/21,01:01:26,17,05,1, 11.9,1,1, 1.071, 10354.530, 484.951, 52931.461 25/03/21,01:01:26,18,05,1, 11.9,1,1, 1.071, 10354.548, 484.925, 52931.407 25/03/21,01:01:26,19,05,1, 11.9,1,1, 1.071, 10354.534, 484.938, 52931.492 25/03/21,01:01:27,00,06,1, 11.9,1,1, 1.069, 10354.526, 484.938, 52931.492 25/03/21,01:01:27,01,06,1, 11.9,1,1, 1.069, 10354.534, 484.928, 52931.471 25/03/21,01:01:27,02,06,1, 11.9,1,1, 1.069, 10354.529, 484.931, 52931.513 25/03/21,01:01:27,03,06,1, 11.9,1,1, 1.069, 10354.553, 484.887, 52931.458 25/03/21,01:01:27,04,06,1, 11.9,1,1, 1.069, 10354.574, 484.910, 52931.440 25/03/21,01:01:27,05,06,1, 11.9,1,1, 1.069, 10354.563, 484.919, 52931.441 25/03/21,01:01:27,06,06,1, 11.9,1,1, 1.069, 10354.566, 484.899, 52931.457 25/03/21,01:01:27,07,06,1, 11.9,1,1, 1.069, 10354.572, 484.895, 52931.450 25/03/21,01:01:27,08,06,1, 11.9,1,1, 1.069, 10354.592, 484.908, 52931.754 25/03/21,01:01:27,09,06,1, 11.9,1,1, 1.069, 10354.638, 484.886, 52931.543 25/03/21,01:01:27,10,06,1, 11.9,1,1, 1.069, 10354.613, 484.852, 52931.477 25/03/21,01:01:27,11,06,1, 11.9,1,1, 1.069, 10354.615, 484.818, 52931.433 25/03/21,01:01:27,12,06,1, 11.9,1,1, 1.069, 10354.631, 484.863, 52931.493 25/03/21,01:01:27,13,06,1, 11.9,1,1, 1.069, 10354.629, 484.835, 52931.565 25/03/21,01:01:27,14,06,1, 11.9,1,1, 1.069, 10354.620, 484.845, 52931.520 25/03/21,01:01:27,15,06,1, 11.9,1,1, 1.069, 10354.628, 484.832, 52931.512 25/03/21,01:01:27,16,06,1, 11.9,1,1, 1.069, 10354.609, 484.796, 52931.592 25/03/21,01:01:27,17,06,1, 11.9,1,1, 1.069, 10354.646, 484.783, 52931.475 25/03/21,01:01:27,18,06,1, 11.9,1,1, 1.069, 10354.644, 484.790, 52931.475 25/03/21,01:01:27,19,06,1, 11.9,1,1, 1.069, 10354.651, 484.770, 52931.566 25/03/21,01:01:28,00,06,1, 11.9,1,1, 1.072, 10354.651, 484.770, 52931.566 25/03/21,01:01:28,01,06,1, 11.9,1,1, 1.072, 10354.691, 484.750, 52931.610 25/03/21,01:01:28,02,06,1, 11.9,1,1, 1.072, 10354.687, 484.725, 52931.570 25/03/21,01:01:28,03,06,1, 11.9,1,1, 1.072, 10354.691, 484.701, 52931.562 25/03/21,01:01:28,04,06,1, 11.9,1,1, 1.072, 10354.715, 484.696, 52931.562 25/03/21,01:01:28,05,06,1, 11.9,1,1, 1.072, 10354.727, 484.702, 52931.519 25/03/21,01:01:28,06,06,1, 11.9,1,1, 1.072, 10354.740, 484.693, 52931.562 25/03/21,01:01:28,07,06,1, 11.9,1,1, 1.072, 10354.762, 484.678, 52931.586 25/03/21,01:01:28,08,06,1, 11.9,1,1, 1.072, 10354.762, 484.638, 52931.620 25/03/21,01:01:28,09,06,1, 11.9,1,1, 1.072, 10354.776, 484.651, 52931.662 25/03/21,01:01:28,10,06,1, 11.9,1,1, 1.072, 10354.792, 484.620, 52931.574 25/03/21,01:01:28,11,06,1, 11.9,1,1, 1.072, 10354.791, 484.605, 52931.591 25/03/21,01:01:28,12,06,1, 11.9,1,1, 1.072, 10354.774, 484.596, 52931.625 25/03/21,01:01:28,13,06,1, 11.9,1,1, 1.072, 10354.805, 484.590, 52931.673 25/03/21,01:01:28,14,06,1, 11.9,1,1, 1.072, 10354.790, 484.587, 52931.628 25/03/21,01:01:28,15,06,1, 11.9,1,1, 1.072, 10354.848, 484.536, 52931.724 25/03/21,01:01:28,16,06,1, 11.9,1,1, 1.072, 10354.846, 484.544, 52931.661 25/03/21,01:01:28,17,06,1, 11.9,1,1, 1.072, 10354.851, 484.518, 52931.599 25/03/21,01:01:28,18,06,1, 11.9,1,1, 1.072, 10354.859, 484.496, 52931.667 25/03/21,01:01:28,19,06,1, 11.9,1,1, 1.072, 10354.874, 484.480, 52931.627 25/03/21,01:01:29,00,07,1, 11.8,1,1, 1.071, 10354.868, 484.480, 52931.627 25/03/21,01:01:29,01,07,1, 11.8,1,1, 1.071, 10354.899, 484.446, 52931.634 25/03/21,01:01:29,02,07,1, 11.8,1,1, 1.071, 10354.883, 484.438, 52931.682 25/03/21,01:01:29,03,07,1, 11.8,1,1, 1.071, 10354.923, 484.432, 52931.642 25/03/21,01:01:29,04,07,1, 11.8,1,1, 1.071, 10354.916, 484.383, 52931.670 25/03/21,01:01:29,05,07,1, 11.8,1,1, 1.071, 10354.943, 484.382, 52931.682 25/03/21,01:01:29,06,07,1, 11.8,1,1, 1.071, 10354.957, 484.357, 52931.644 25/03/21,01:01:29,07,07,1, 11.8,1,1, 1.071, 10354.988, 484.340, 52931.667 25/03/21,01:01:29,08,07,1, 11.8,1,1, 1.071, 10354.965, 484.307, 52931.706 25/03/21,01:01:29,09,07,1, 11.8,1,1, 1.071, 10354.985, 484.306, 52931.747 25/03/21,01:01:29,10,07,1, 11.8,1,1, 1.071, 10354.989, 484.300, 52931.705 25/03/21,01:01:29,11,07,1, 11.8,1,1, 1.071, 10355.001, 484.298, 52931.706 25/03/21,01:01:29,12,07,1, 11.8,1,1, 1.071, 10355.013, 484.231, 52931.595 25/03/21,01:01:29,13,07,1, 11.8,1,1, 1.071, 10355.011, 484.224, 52931.602 25/03/21,01:01:29,14,07,1, 11.8,1,1, 1.071, 10355.035, 484.225, 52931.628 25/03/21,01:01:29,15,07,1, 11.8,1,1, 1.071, 10355.041, 484.196, 52931.685 25/03/21,01:01:29,16,07,1, 11.8,1,1, 1.071, 10355.053, 484.172, 52931.763 25/03/21,01:01:29,17,07,1, 11.8,1,1, 1.071, 10355.058, 484.166, 52931.727 25/03/21,01:01:29,18,07,1, 11.8,1,1, 1.071, 10355.069, 484.131, 52931.663 25/03/21,01:01:29,19,07,1, 11.8,1,1, 1.071, 10355.087, 484.117, 52931.673 25/03/21,01:01:30,00,06,1, 11.9,1,1, 1.070, 10355.085, 484.117, 52931.673 25/03/21,01:01:30,01,06,1, 11.9,1,1, 1.070, 10355.065, 484.095, 52931.754 25/03/21,01:01:30,02,06,1, 11.9,1,1, 1.070, 10355.082, 484.052, 52931.746 25/03/21,01:01:30,03,06,1, 11.9,1,1, 1.070, 10355.090, 484.047, 52931.778 25/03/21,01:01:30,04,06,1, 11.9,1,1, 1.070, 10355.084, 484.006, 52931.739 25/03/21,01:01:30,05,06,1, 11.9,1,1, 1.070, 10355.105, 483.984, 52931.662 25/03/21,01:01:30,06,06,1, 11.9,1,1, 1.070, 10355.142, 483.964, 52931.669 25/03/21,01:01:30,07,06,1, 11.9,1,1, 1.070, 10355.110, 483.947, 52931.654 25/03/21,01:01:30,08,06,1, 11.9,1,1, 1.070, 10355.111, 483.913, 52931.680 25/03/21,01:01:30,09,06,1, 11.9,1,1, 1.070, 10355.138, 483.908, 52931.690 25/03/21,01:01:30,10,06,1, 11.9,1,1, 1.070, 10355.122, 483.910, 52931.777 25/03/21,01:01:30,11,06,1, 11.9,1,1, 1.070, 10355.119, 483.878, 52931.738 25/03/21,01:01:30,12,06,1, 11.9,1,1, 1.070, 10355.115, 483.865, 52931.627 25/03/21,01:01:30,13,06,1, 11.9,1,1, 1.070, 10355.177, 483.835, 52931.689 25/03/21,01:01:30,14,06,1, 11.9,1,1, 1.070, 10355.136, 483.803, 52931.647 25/03/21,01:01:30,15,06,1, 11.9,1,1, 1.070, 10355.157, 483.783, 52931.675 25/03/21,01:01:30,16,06,1, 11.9,1,1, 1.070, 10355.153, 483.776, 52931.728 25/03/21,01:01:30,17,06,1, 11.9,1,1, 1.070, 10355.146, 483.762, 52931.722 25/03/21,01:01:30,18,06,1, 11.9,1,1, 1.070, 10355.148, 483.759, 52931.757 25/03/21,01:01:30,19,06,1, 11.9,1,1, 1.070, 10355.163, 483.719, 52931.719 25/03/21,01:01:31,00,06,1, 11.9,1,1, 1.069, 10355.160, 483.719, 52931.719 25/03/21,01:01:31,01,06,1, 11.9,1,1, 1.069, 10355.143, 483.663, 52931.699 25/03/21,01:01:31,02,06,1, 11.9,1,1, 1.069, 10355.140, 483.662, 52931.741 25/03/21,01:01:31,03,06,1, 11.9,1,1, 1.069, 10355.147, 483.648, 52931.770 25/03/21,01:01:31,04,06,1, 11.9,1,1, 1.069, 10355.144, 483.638, 52931.788 25/03/21,01:01:31,05,06,1, 11.9,1,1, 1.069, 10355.145, 483.645, 52931.764 25/03/21,01:01:31,06,06,1, 11.9,1,1, 1.069, 10355.148, 483.615, 52931.705 25/03/21,01:01:31,07,06,1, 11.9,1,1, 1.069, 10355.145, 483.604, 52931.804 25/03/21,01:01:31,08,06,1, 11.9,1,1, 1.069, 10355.159, 483.581, 52931.815 25/03/21,01:01:31,09,06,1, 11.9,1,1, 1.069, 10355.152, 483.597, 52931.837 25/03/21,01:01:31,10,06,1, 11.9,1,1, 1.069, 10355.153, 483.568, 52931.781 25/03/21,01:01:31,11,06,1, 11.9,1,1, 1.069, 10355.176, 483.577, 52931.752 25/03/21,01:01:31,12,06,1, 11.9,1,1, 1.069, 10355.166, 483.579, 52931.806 25/03/21,01:01:31,13,06,1, 11.9,1,1, 1.069, 10355.164, 483.553, 52931.756 25/03/21,01:01:31,14,06,1, 11.9,1,1, 1.069, 10355.136, 483.562, 52931.745 25/03/21,01:01:31,15,06,1, 11.9,1,1, 1.069, 10355.178, 483.553, 52931.799 25/03/21,01:01:31,16,06,1, 11.9,1,1, 1.069, 10355.168, 483.535, 52931.756 25/03/21,01:01:31,17,06,1, 11.9,1,1, 1.069, 10355.169, 483.534, 52931.788 25/03/21,01:01:31,18,06,1, 11.9,1,1, 1.069, 10355.154, 483.549, 52931.834 25/03/21,01:01:31,19,06,1, 11.9,1,1, 1.069, 10355.145, 483.539, 52931.887 25/03/21,01:01:32,00,06,1, 11.9,1,1, 1.074, 10355.144, 483.539, 52931.887 25/03/21,01:01:32,01,06,1, 11.9,1,1, 1.074, 10355.147, 483.534, 52931.807 25/03/21,01:01:32,02,06,1, 11.9,1,1, 1.074, 10355.174, 483.552, 52931.847 25/03/21,01:01:32,03,06,1, 11.9,1,1, 1.074, 10355.165, 483.558, 52931.824 25/03/21,01:01:32,04,06,1, 11.9,1,1, 1.074, 10355.138, 483.564, 52931.922 25/03/21,01:01:32,05,06,1, 11.9,1,1, 1.074, 10355.151, 483.581, 52931.888 25/03/21,01:01:32,06,06,1, 11.9,1,1, 1.074, 10355.149, 483.573, 52931.907 25/03/21,01:01:32,07,06,1, 11.9,1,1, 1.074, 10355.148, 483.601, 52931.944 25/03/21,01:01:32,08,06,1, 11.9,1,1, 1.074, 10355.137, 483.597, 52931.850 25/03/21,01:01:32,09,06,1, 11.9,1,1, 1.074, 10355.170, 483.604, 52931.908 25/03/21,01:01:32,10,06,1, 11.9,1,1, 1.074, 10355.152, 483.633, 52931.967 25/03/21,01:01:32,11,06,1, 11.9,1,1, 1.074, 10355.146, 483.633, 52931.982 25/03/21,01:01:32,12,06,1, 11.9,1,1, 1.074, 10355.154, 483.648, 52931.961 25/03/21,01:01:32,13,06,1, 11.9,1,1, 1.074, 10355.161, 483.626, 52931.926 25/03/21,01:01:32,14,06,1, 11.9,1,1, 1.074, 10355.146, 483.673, 52931.918 25/03/21,01:01:32,15,06,1, 11.9,1,1, 1.074, 10355.174, 483.656, 52931.989 25/03/21,01:01:32,16,06,1, 11.9,1,1, 1.074, 10355.174, 483.667, 52931.952 25/03/21,01:01:32,17,06,1, 11.9,1,1, 1.074, 10355.157, 483.737, 52932.012 25/03/21,01:01:32,18,06,1, 11.9,1,1, 1.074, 10355.184, 483.734, 52932.015 25/03/21,01:01:32,19,06,1, 11.9,1,1, 1.074, 10355.163, 483.736, 52932.006 25/03/21,01:01:33,00,05,1, 11.9,1,1, 1.071, 10355.160, 483.736, 52932.006 25/03/21,01:01:33,01,05,1, 11.9,1,1, 1.071, 10355.168, 483.768, 52932.047 25/03/21,01:01:33,02,05,1, 11.9,1,1, 1.071, 10355.172, 483.778, 52931.978 25/03/21,01:01:33,03,05,1, 11.9,1,1, 1.071, 10355.184, 483.805, 52932.055 25/03/21,01:01:33,04,05,1, 11.9,1,1, 1.071, 10355.159, 483.828, 52932.074 25/03/21,01:01:33,05,05,1, 11.9,1,1, 1.071, 10355.191, 483.855, 52932.097 25/03/21,01:01:33,06,05,1, 11.9,1,1, 1.071, 10355.189, 483.868, 52932.102 25/03/21,01:01:33,07,05,1, 11.9,1,1, 1.071, 10355.182, 483.890, 52932.144 25/03/21,01:01:33,08,05,1, 11.9,1,1, 1.071, 10355.188, 483.894, 52932.197 25/03/21,01:01:33,09,05,1, 11.9,1,1, 1.071, 10355.178, 483.902, 52932.121 25/03/21,01:01:33,10,05,1, 11.9,1,1, 1.071, 10355.215, 483.925, 52932.123 25/03/21,01:01:33,11,05,1, 11.9,1,1, 1.071, 10355.224, 483.945, 52932.164 25/03/21,01:01:33,12,05,1, 11.9,1,1, 1.071, 10355.228, 483.948, 52931.827 25/03/21,01:01:33,13,05,1, 11.9,1,1, 1.071, 10355.190, 483.978, 52932.159 25/03/21,01:01:33,14,05,1, 11.9,1,1, 1.071, 10355.200, 484.017, 52932.257 25/03/21,01:01:33,15,05,1, 11.9,1,1, 1.071, 10355.195, 484.000, 52932.217 25/03/21,01:01:33,16,05,1, 11.9,1,1, 1.071, 10355.226, 484.033, 52932.165 25/03/21,01:01:33,17,05,1, 11.9,1,1, 1.071, 10355.258, 484.045, 52932.268 25/03/21,01:01:33,18,05,1, 11.9,1,1, 1.071, 10355.255, 484.076, 52932.261 25/03/21,01:01:33,19,05,1, 11.9,1,1, 1.071, 10355.219, 484.073, 52932.260 25/03/21,01:01:34,00,05,1, 11.9,1,1, 1.071, 10355.219, 484.073, 52932.260 25/03/21,01:01:34,01,05,1, 11.9,1,1, 1.071, 10355.243, 484.101, 52932.322 25/03/21,01:01:34,02,05,1, 11.9,1,1, 1.071, 10355.215, 484.119, 52932.349 25/03/21,01:01:34,03,05,1, 11.9,1,1, 1.071, 10355.250, 484.133, 52932.260 25/03/21,01:01:34,04,05,1, 11.9,1,1, 1.071, 10355.259, 484.155, 52932.292 25/03/21,01:01:34,05,05,1, 11.9,1,1, 1.071, 10355.269, 484.153, 52932.259 25/03/21,01:01:34,06,05,1, 11.9,1,1, 1.071, 10355.286, 484.191, 52932.345 25/03/21,01:01:34,07,05,1, 11.9,1,1, 1.071, 10355.276, 484.205, 52932.344 25/03/21,01:01:34,08,05,1, 11.9,1,1, 1.071, 10355.281, 484.183, 52932.334 25/03/21,01:01:34,09,05,1, 11.9,1,1, 1.071, 10355.274, 484.208, 52932.307 25/03/21,01:01:34,10,05,1, 11.9,1,1, 1.071, 10355.314, 484.224, 52932.407 25/03/21,01:01:34,11,05,1, 11.9,1,1, 1.071, 10355.305, 484.226, 52932.326 25/03/21,01:01:34,12,05,1, 11.9,1,1, 1.071, 10355.323, 484.233, 52932.426 25/03/21,01:01:34,13,05,1, 11.9,1,1, 1.071, 10355.322, 484.255, 52932.420 25/03/21,01:01:34,14,05,1, 11.9,1,1, 1.071, 10355.339, 484.243, 52932.428 25/03/21,01:01:34,15,05,1, 11.9,1,1, 1.071, 10355.302, 484.263, 52932.394 25/03/21,01:01:34,16,05,1, 11.9,1,1, 1.071, 10355.328, 484.266, 52932.360 25/03/21,01:01:34,17,05,1, 11.9,1,1, 1.071, 10355.328, 484.262, 52932.446 25/03/21,01:01:34,18,05,1, 11.9,1,1, 1.071, 10355.358, 484.291, 52932.474 25/03/21,01:01:34,19,05,1, 11.9,1,1, 1.071, 10355.350, 484.318, 52932.467 25/03/21,01:01:35,00,05,1, 11.8,1,1, 1.072, 10355.344, 484.318, 52932.467 25/03/21,01:01:35,01,05,1, 11.8,1,1, 1.072, 10355.394, 484.321, 52932.500 25/03/21,01:01:35,02,05,1, 11.8,1,1, 1.072, 10355.363, 484.331, 52932.487 25/03/21,01:01:35,03,05,1, 11.8,1,1, 1.072, 10355.384, 484.337, 52932.508 25/03/21,01:01:35,04,05,1, 11.8,1,1, 1.072, 10355.364, 484.352, 52932.492 25/03/21,01:01:35,05,05,1, 11.8,1,1, 1.072, 10355.388, 484.360, 52932.520 25/03/21,01:01:35,06,05,1, 11.8,1,1, 1.072, 10355.407, 484.390, 52932.525 25/03/21,01:01:35,07,05,1, 11.8,1,1, 1.072, 10355.417, 484.418, 52932.537 25/03/21,01:01:35,08,05,1, 11.8,1,1, 1.072, 10355.399, 484.409, 52932.581 25/03/21,01:01:35,09,05,1, 11.8,1,1, 1.072, 10355.416, 484.430, 52932.612 25/03/21,01:01:35,10,05,1, 11.8,1,1, 1.072, 10355.419, 484.426, 52932.535 25/03/21,01:01:35,11,05,1, 11.8,1,1, 1.072, 10355.430, 484.464, 52932.609 25/03/21,01:01:35,12,05,1, 11.8,1,1, 1.072, 10355.431, 484.452, 52932.593 25/03/21,01:01:35,13,05,1, 11.8,1,1, 1.072, 10355.432, 484.470, 52932.611 25/03/21,01:01:35,14,05,1, 11.8,1,1, 1.072, 10355.451, 484.501, 52932.664 25/03/21,01:01:35,15,05,1, 11.8,1,1, 1.072, 10355.427, 484.508, 52932.644 25/03/21,01:01:35,16,05,1, 11.8,1,1, 1.072, 10355.448, 484.530, 52932.644 25/03/21,01:01:35,17,05,1, 11.8,1,1, 1.072, 10355.449, 484.550, 52932.666 25/03/21,01:01:35,18,05,1, 11.8,1,1, 1.072, 10355.434, 484.555, 52932.676 25/03/21,01:01:35,19,05,1, 11.8,1,1, 1.072, 10355.451, 484.575, 52932.702 25/03/21,01:01:36,00,07,1, 12.0,1,1, 1.071, 10355.444, 484.575, 52932.702 25/03/21,01:01:36,01,07,1, 12.0,1,1, 1.071, 10355.466, 484.610, 52932.737 25/03/21,01:01:36,02,07,1, 12.0,1,1, 1.071, 10355.463, 484.622, 52932.756 25/03/21,01:01:36,03,07,1, 12.0,1,1, 1.071, 10355.456, 484.650, 52932.705 25/03/21,01:01:36,04,07,1, 12.0,1,1, 1.071, 10355.470, 484.671, 52932.754 25/03/21,01:01:36,05,07,1, 12.0,1,1, 1.071, 10355.451, 484.673, 52932.683 25/03/21,01:01:36,06,07,1, 12.0,1,1, 1.071, 10355.455, 484.700, 52932.789 25/03/21,01:01:36,07,07,1, 12.0,1,1, 1.071, 10355.479, 484.689, 52932.750 25/03/21,01:01:36,08,07,1, 12.0,1,1, 1.071, 10355.461, 484.725, 52932.837 25/03/21,01:01:36,09,07,1, 12.0,1,1, 1.071, 10355.469, 484.745, 52932.829 25/03/21,01:01:36,10,07,1, 12.0,1,1, 1.071, 10355.460, 484.740, 52932.803 25/03/21,01:01:36,11,07,1, 12.0,1,1, 1.071, 10355.447, 484.774, 52932.797 25/03/21,01:01:36,12,07,1, 12.0,1,1, 1.071, 10355.466, 484.789, 52932.830 25/03/21,01:01:36,13,07,1, 12.0,1,1, 1.071, 10355.446, 484.801, 52932.853 25/03/21,01:01:36,14,07,1, 12.0,1,1, 1.071, 10355.471, 484.841, 52932.851 25/03/21,01:01:36,15,07,1, 12.0,1,1, 1.071, 10355.454, 484.837, 52932.857 25/03/21,01:01:36,16,07,1, 12.0,1,1, 1.071, 10355.446, 484.840, 52932.904 25/03/21,01:01:36,17,07,1, 12.0,1,1, 1.071, 10355.432, 484.859, 52932.930 25/03/21,01:01:36,18,07,1, 12.0,1,1, 1.071, 10355.424, 484.869, 52932.904 25/03/21,01:01:36,19,07,1, 12.0,1,1, 1.071, 10355.435, 484.914, 52932.878 25/03/21,01:01:37,00,05,1, 11.9,1,1, 1.070, 10355.427, 484.914, 52932.878 25/03/21,01:01:37,01,05,1, 11.9,1,1, 1.070, 10355.412, 484.926, 52932.882 25/03/21,01:01:37,02,05,1, 11.9,1,1, 1.070, 10355.426, 484.960, 52933.031 25/03/21,01:01:37,03,05,1, 11.9,1,1, 1.070, 10355.414, 484.975, 52933.045 25/03/21,01:01:37,04,05,1, 11.9,1,1, 1.070, 10355.418, 485.015, 52933.030 25/03/21,01:01:37,05,05,1, 11.9,1,1, 1.070, 10355.377, 485.018, 52932.922 25/03/21,01:01:37,06,05,1, 11.9,1,1, 1.070, 10355.391, 485.047, 52932.994 25/03/21,01:01:37,07,05,1, 11.9,1,1, 1.070, 10355.378, 485.040, 52932.960 25/03/21,01:01:37,08,05,1, 11.9,1,1, 1.070, 10355.390, 485.076, 52932.998 25/03/21,01:01:37,09,05,1, 11.9,1,1, 1.070, 10355.407, 485.086, 52933.045 25/03/21,01:01:37,10,05,1, 11.9,1,1, 1.070, 10355.371, 485.108, 52933.084 25/03/21,01:01:37,11,05,1, 11.9,1,1, 1.070, 10355.370, 485.114, 52933.052 25/03/21,01:01:37,12,05,1, 11.9,1,1, 1.070, 10355.350, 485.139, 52933.041 25/03/21,01:01:37,13,05,1, 11.9,1,1, 1.070, 10355.342, 485.160, 52933.089 25/03/21,01:01:37,14,05,1, 11.9,1,1, 1.070, 10355.344, 485.181, 52933.022 25/03/21,01:01:37,15,05,1, 11.9,1,1, 1.070, 10355.351, 485.219, 52933.080 25/03/21,01:01:37,16,05,1, 11.9,1,1, 1.070, 10355.336, 485.233, 52933.146 25/03/21,01:01:37,17,05,1, 11.9,1,1, 1.070, 10355.340, 485.221, 52933.069 25/03/21,01:01:37,18,05,1, 11.9,1,1, 1.070, 10355.307, 485.255, 52933.101 25/03/21,01:01:37,19,05,1, 11.9,1,1, 1.070, 10355.315, 485.270, 52933.110 25/03/21,01:01:38,00,05,1, 11.9,1,1, 1.070, 10355.310, 485.270, 52933.110 25/03/21,01:01:38,01,05,1, 11.9,1,1, 1.070, 10355.293, 485.324, 52933.164 25/03/21,01:01:38,02,05,1, 11.9,1,1, 1.070, 10355.300, 485.307, 52933.113 25/03/21,01:01:38,03,05,1, 11.9,1,1, 1.070, 10355.333, 485.352, 52933.214 25/03/21,01:01:38,04,05,1, 11.9,1,1, 1.070, 10355.320, 485.372, 52933.244 25/03/21,01:01:38,05,05,1, 11.9,1,1, 1.070, 10355.310, 485.369, 52933.154 25/03/21,01:01:38,06,05,1, 11.9,1,1, 1.070, 10355.295, 485.405, 52933.191 25/03/21,01:01:38,07,05,1, 11.9,1,1, 1.070, 10355.304, 485.424, 52933.195 25/03/21,01:01:38,08,05,1, 11.9,1,1, 1.070, 10355.271, 485.448, 52933.185 25/03/21,01:01:38,09,05,1, 11.9,1,1, 1.070, 10355.304, 485.477, 52933.192 25/03/21,01:01:38,10,05,1, 11.9,1,1, 1.070, 10355.316, 485.475, 52933.215 25/03/21,01:01:38,11,05,1, 11.9,1,1, 1.070, 10355.292, 485.480, 52933.193 25/03/21,01:01:38,12,05,1, 11.9,1,1, 1.070, 10355.282, 485.495, 52933.220 25/03/21,01:01:38,13,05,1, 11.9,1,1, 1.070, 10355.297, 485.505, 52933.195 25/03/21,01:01:38,14,05,1, 11.9,1,1, 1.070, 10355.287, 485.539, 52933.252 25/03/21,01:01:38,15,05,1, 11.9,1,1, 1.070, 10355.318, 485.522, 52933.182 25/03/21,01:01:38,16,05,1, 11.9,1,1, 1.070, 10355.306, 485.535, 52933.270 25/03/21,01:01:38,17,05,1, 11.9,1,1, 1.070, 10355.296, 485.590, 52933.285 25/03/21,01:01:38,18,05,1, 11.9,1,1, 1.070, 10355.301, 485.597, 52933.170 25/03/21,01:01:38,19,05,1, 11.9,1,1, 1.070, 10355.289, 485.606, 52933.224 25/03/21,01:01:39,00,05,1, 11.9,1,1, 1.069, 10355.285, 485.606, 52933.224 25/03/21,01:01:39,01,05,1, 11.9,1,1, 1.069, 10355.282, 485.628, 52933.246 25/03/21,01:01:39,02,05,1, 11.9,1,1, 1.069, 10355.306, 485.660, 52933.233 25/03/21,01:01:39,03,05,1, 11.9,1,1, 1.069, 10355.309, 485.672, 52933.294 25/03/21,01:01:39,04,05,1, 11.9,1,1, 1.069, 10355.290, 485.681, 52933.251 25/03/21,01:01:39,05,05,1, 11.9,1,1, 1.069, 10355.317, 485.666, 52933.256 25/03/21,01:01:39,06,05,1, 11.9,1,1, 1.069, 10355.330, 485.706, 52933.136 25/03/21,01:01:39,07,05,1, 11.9,1,1, 1.069, 10355.307, 485.726, 52933.281 25/03/21,01:01:39,08,05,1, 11.9,1,1, 1.069, 10355.295, 485.725, 52933.340 25/03/21,01:01:39,09,05,1, 11.9,1,1, 1.069, 10355.316, 485.766, 52933.278 25/03/21,01:01:39,10,05,1, 11.9,1,1, 1.069, 10355.328, 485.773, 52933.301 25/03/21,01:01:39,11,05,1, 11.9,1,1, 1.069, 10355.351, 485.765, 52933.302 25/03/21,01:01:39,12,05,1, 11.9,1,1, 1.069, 10355.325, 485.788, 52933.378 25/03/21,01:01:39,13,05,1, 11.9,1,1, 1.069, 10355.349, 485.805, 52933.400 25/03/21,01:01:39,14,05,1, 11.9,1,1, 1.069, 10355.309, 485.830, 52933.250 25/03/21,01:01:39,15,05,1, 11.9,1,1, 1.069, 10355.353, 485.841, 52933.309 25/03/21,01:01:39,16,05,1, 11.9,1,1, 1.069, 10355.356, 485.847, 52933.287 25/03/21,01:01:39,17,05,1, 11.9,1,1, 1.069, 10355.343, 485.858, 52933.319 25/03/21,01:01:39,18,05,1, 11.9,1,1, 1.069, 10355.346, 485.889, 52933.375 25/03/21,01:01:39,19,05,1, 11.9,1,1, 1.069, 10355.366, 485.892, 52933.384 25/03/21,01:01:40,00,06,1, 11.9,1,1, 1.071, 10355.361, 485.892, 52933.384 25/03/21,01:01:40,01,06,1, 11.9,1,1, 1.071, 10355.328, 485.922, 52933.380 25/03/21,01:01:40,02,06,1, 11.9,1,1, 1.071, 10355.364, 485.928, 52933.319 25/03/21,01:01:40,03,06,1, 11.9,1,1, 1.071, 10355.351, 485.946, 52933.322 25/03/21,01:01:40,04,06,1, 11.9,1,1, 1.071, 10355.386, 485.924, 52933.343 25/03/21,01:01:40,05,06,1, 11.9,1,1, 1.071, 10355.370, 485.980, 52933.364 25/03/21,01:01:40,06,06,1, 11.9,1,1, 1.071, 10355.383, 485.986, 52933.358 25/03/21,01:01:40,07,06,1, 11.9,1,1, 1.071, 10355.398, 485.982, 52933.370 25/03/21,01:01:40,08,06,1, 11.9,1,1, 1.071, 10355.385, 485.991, 52933.317 25/03/21,01:01:40,09,06,1, 11.9,1,1, 1.071, 10355.407, 486.002, 52933.376 25/03/21,01:01:40,10,06,1, 11.9,1,1, 1.071, 10355.391, 486.028, 52933.432 25/03/21,01:01:40,11,06,1, 11.9,1,1, 1.071, 10355.396, 486.031, 52933.427 25/03/21,01:01:40,12,06,1, 11.9,1,1, 1.071, 10355.401, 486.048, 52933.395 25/03/21,01:01:40,13,06,1, 11.9,1,1, 1.071, 10355.420, 486.053, 52933.435 25/03/21,01:01:40,14,06,1, 11.9,1,1, 1.071, 10355.430, 486.050, 52933.442 25/03/21,01:01:40,15,06,1, 11.9,1,1, 1.071, 10355.423, 486.093, 52933.409 25/03/21,01:01:40,16,06,1, 11.9,1,1, 1.071, 10355.389, 486.066, 52933.417 25/03/21,01:01:40,17,06,1, 11.9,1,1, 1.071, 10355.463, 486.076, 52933.376 25/03/21,01:01:40,18,06,1, 11.9,1,1, 1.071, 10355.424, 486.078, 52933.390 25/03/21,01:01:40,19,06,1, 11.9,1,1, 1.071, 10355.445, 486.093, 52933.470 25/03/21,01:01:41,00,04,1, 11.9,1,1, 1.073, 10355.444, 486.093, 52933.470 25/03/21,01:01:41,01,04,1, 11.9,1,1, 1.073, 10355.448, 486.092, 52933.425 25/03/21,01:01:41,02,04,1, 11.9,1,1, 1.073, 10355.433, 486.100, 52933.478 25/03/21,01:01:41,03,04,1, 11.9,1,1, 1.073, 10355.452, 486.102, 52933.383 25/03/21,01:01:41,04,04,1, 11.9,1,1, 1.073, 10355.459, 486.119, 52933.454 25/03/21,01:01:41,05,04,1, 11.9,1,1, 1.073, 10355.440, 486.127, 52933.446 25/03/21,01:01:41,06,04,1, 11.9,1,1, 1.073, 10355.506, 486.140, 52933.448 25/03/21,01:01:41,07,04,1, 11.9,1,1, 1.073, 10355.462, 486.149, 52933.462 25/03/21,01:01:41,08,04,1, 11.9,1,1, 1.073, 10355.479, 486.131, 52933.503 25/03/21,01:01:41,09,04,1, 11.9,1,1, 1.073, 10355.500, 486.130, 52933.394 25/03/21,01:01:41,10,04,1, 11.9,1,1, 1.073, 10355.476, 486.149, 52933.386 25/03/21,01:01:41,11,04,1, 11.9,1,1, 1.073, 10355.533, 486.159, 52933.731 25/03/21,01:01:41,12,04,1, 11.9,1,1, 1.073, 10355.494, 486.168, 52933.411 25/03/21,01:01:41,13,04,1, 11.9,1,1, 1.073, 10355.500, 486.174, 52933.434 25/03/21,01:01:41,14,04,1, 11.9,1,1, 1.073, 10355.512, 486.171, 52933.494 25/03/21,01:01:41,15,04,1, 11.9,1,1, 1.073, 10355.525, 486.171, 52933.443 25/03/21,01:01:41,16,04,1, 11.9,1,1, 1.073, 10355.533, 486.183, 52933.441 25/03/21,01:01:41,17,04,1, 11.9,1,1, 1.073, 10355.526, 486.162, 52933.440 25/03/21,01:01:41,18,04,1, 11.9,1,1, 1.073, 10355.535, 486.189, 52933.413 25/03/21,01:01:41,19,04,1, 11.9,1,1, 1.073, 10355.539, 486.206, 52933.516 25/03/21,01:01:42,00,04,1, 11.9,1,1, 1.070, 10355.536, 486.206, 52933.516 25/03/21,01:01:42,01,04,1, 11.9,1,1, 1.070, 10355.557, 486.183, 52933.438 25/03/21,01:01:42,02,04,1, 11.9,1,1, 1.070, 10355.563, 486.143, 52933.473 25/03/21,01:01:42,03,04,1, 11.9,1,1, 1.070, 10355.550, 486.167, 52933.387 25/03/21,01:01:42,04,04,1, 11.9,1,1, 1.070, 10355.555, 486.178, 52933.467 25/03/21,01:01:42,05,04,1, 11.9,1,1, 1.070, 10355.563, 486.182, 52933.430 25/03/21,01:01:42,06,04,1, 11.9,1,1, 1.070, 10355.563, 486.204, 52933.578 25/03/21,01:01:42,07,04,1, 11.9,1,1, 1.070, 10355.585, 486.154, 52933.481 25/03/21,01:01:42,08,04,1, 11.9,1,1, 1.070, 10355.593, 486.175, 52933.508 25/03/21,01:01:42,09,04,1, 11.9,1,1, 1.070, 10355.577, 486.180, 52933.473 25/03/21,01:01:42,10,04,1, 11.9,1,1, 1.070, 10355.611, 486.161, 52933.492 25/03/21,01:01:42,11,04,1, 11.9,1,1, 1.070, 10355.595, 486.190, 52933.485 25/03/21,01:01:42,12,04,1, 11.9,1,1, 1.070, 10355.627, 486.214, 52933.491 25/03/21,01:01:42,13,04,1, 11.9,1,1, 1.070, 10355.624, 486.168, 52933.542 25/03/21,01:01:42,14,04,1, 11.9,1,1, 1.070, 10355.614, 486.195, 52933.487 25/03/21,01:01:42,15,04,1, 11.9,1,1, 1.070, 10355.649, 486.193, 52933.498 25/03/21,01:01:42,16,04,1, 11.9,1,1, 1.070, 10355.630, 486.185, 52933.493 25/03/21,01:01:42,17,04,1, 11.9,1,1, 1.070, 10355.651, 486.170, 52933.466 25/03/21,01:01:42,18,04,1, 11.9,1,1, 1.070, 10355.666, 486.169, 52933.484 25/03/21,01:01:42,19,04,1, 11.9,1,1, 1.070, 10355.632, 486.162, 52933.502 25/03/21,01:01:43,00,04,1, 11.9,1,1, 1.070, 10355.628, 486.162, 52933.502 25/03/21,01:01:43,01,04,1, 11.9,1,1, 1.070, 10355.652, 486.150, 52933.558 25/03/21,01:01:43,02,04,1, 11.9,1,1, 1.070, 10355.649, 486.151, 52933.579 25/03/21,01:01:43,03,04,1, 11.9,1,1, 1.070, 10355.678, 486.131, 52933.489 25/03/21,01:01:43,04,04,1, 11.9,1,1, 1.070, 10355.682, 486.154, 52933.522 25/03/21,01:01:43,05,04,1, 11.9,1,1, 1.070, 10355.684, 486.161, 52933.487 25/03/21,01:01:43,06,04,1, 11.9,1,1, 1.070, 10355.671, 486.133, 52933.476 25/03/21,01:01:43,07,04,1, 11.9,1,1, 1.070, 10355.660, 486.141, 52933.569 25/03/21,01:01:43,08,04,1, 11.9,1,1, 1.070, 10355.686, 486.123, 52933.527 25/03/21,01:01:43,09,04,1, 11.9,1,1, 1.070, 10355.707, 486.139, 52933.492 25/03/21,01:01:43,10,04,1, 11.9,1,1, 1.070, 10355.688, 486.122, 52933.528 25/03/21,01:01:43,11,04,1, 11.9,1,1, 1.070, 10355.697, 486.146, 52933.485 25/03/21,01:01:43,12,04,1, 11.9,1,1, 1.070, 10355.732, 486.098, 52933.516 25/03/21,01:01:43,13,04,1, 11.9,1,1, 1.070, 10355.733, 486.103, 52933.562 25/03/21,01:01:43,14,04,1, 11.9,1,1, 1.070, 10355.729, 486.117, 52933.595 25/03/21,01:01:43,15,04,1, 11.9,1,1, 1.070, 10355.729, 486.113, 52933.623 25/03/21,01:01:43,16,04,1, 11.9,1,1, 1.070, 10355.740, 486.108, 52933.528 25/03/21,01:01:43,17,04,1, 11.9,1,1, 1.070, 10355.747, 486.118, 52933.550 25/03/21,01:01:43,18,04,1, 11.9,1,1, 1.070, 10355.757, 486.118, 52933.606 25/03/21,01:01:43,19,04,1, 11.9,1,1, 1.070, 10355.753, 486.110, 52933.492 25/03/21,01:01:44,00,06,1, 11.9,1,1, 1.070, 10355.753, 486.110, 52933.492 25/03/21,01:01:44,01,06,1, 11.9,1,1, 1.070, 10355.777, 486.086, 52933.557 25/03/21,01:01:44,02,06,1, 11.9,1,1, 1.070, 10355.776, 486.079, 52933.581 25/03/21,01:01:44,03,06,1, 11.9,1,1, 1.070, 10355.779, 486.078, 52933.578 25/03/21,01:01:44,04,06,1, 11.9,1,1, 1.070, 10355.781, 486.088, 52933.566 25/03/21,01:01:44,05,06,1, 11.9,1,1, 1.070, 10355.774, 486.060, 52933.620 25/03/21,01:01:44,06,06,1, 11.9,1,1, 1.070, 10355.787, 486.064, 52933.589 25/03/21,01:01:44,07,06,1, 11.9,1,1, 1.070, 10355.789, 486.053, 52933.653 25/03/21,01:01:44,08,06,1, 11.9,1,1, 1.070, 10355.811, 486.072, 52933.642 25/03/21,01:01:44,09,06,1, 11.9,1,1, 1.070, 10355.823, 486.065, 52933.611 25/03/21,01:01:44,10,06,1, 11.9,1,1, 1.070, 10355.834, 486.050, 52933.619 25/03/21,01:01:44,11,06,1, 11.9,1,1, 1.070, 10355.824, 486.044, 52933.642 25/03/21,01:01:44,12,06,1, 11.9,1,1, 1.070, 10355.844, 486.042, 52933.668 25/03/21,01:01:44,13,06,1, 11.9,1,1, 1.070, 10355.858, 486.037, 52933.632 25/03/21,01:01:44,14,06,1, 11.9,1,1, 1.070, 10355.866, 486.072, 52933.597 25/03/21,01:01:44,15,06,1, 11.9,1,1, 1.070, 10355.879, 486.047, 52933.639 25/03/21,01:01:44,16,06,1, 11.9,1,1, 1.070, 10355.850, 486.064, 52933.701 25/03/21,01:01:44,17,06,1, 11.9,1,1, 1.070, 10355.903, 486.047, 52933.674 25/03/21,01:01:44,18,06,1, 11.9,1,1, 1.070, 10355.888, 486.055, 52933.660 25/03/21,01:01:44,19,06,1, 11.9,1,1, 1.070, 10355.902, 486.028, 52933.654 25/03/21,01:01:45,00,04,1, 11.9,1,1, 1.071, 10355.895, 486.028, 52933.654 25/03/21,01:01:45,01,04,1, 11.9,1,1, 1.071, 10355.927, 486.071, 52933.706 25/03/21,01:01:45,02,04,1, 11.9,1,1, 1.071, 10355.949, 486.045, 52933.688 25/03/21,01:01:45,03,04,1, 11.9,1,1, 1.071, 10355.957, 486.065, 52933.729 25/03/21,01:01:45,04,04,1, 11.9,1,1, 1.071, 10355.961, 486.043, 52933.702 25/03/21,01:01:45,05,04,1, 11.9,1,1, 1.071, 10355.969, 486.051, 52933.667 25/03/21,01:01:45,06,04,1, 11.9,1,1, 1.071, 10355.987, 486.052, 52933.745 25/03/21,01:01:45,07,04,1, 11.9,1,1, 1.071, 10355.998, 486.048, 52933.673 25/03/21,01:01:45,08,04,1, 11.9,1,1, 1.071, 10356.014, 486.061, 52933.658 25/03/21,01:01:45,09,04,1, 11.9,1,1, 1.071, 10356.020, 486.083, 52933.749 25/03/21,01:01:45,10,04,1, 11.9,1,1, 1.071, 10356.028, 486.093, 52933.808 25/03/21,01:01:45,11,04,1, 11.9,1,1, 1.071, 10356.049, 486.079, 52933.709 25/03/21,01:01:45,12,04,1, 11.9,1,1, 1.071, 10356.067, 486.091, 52933.721 25/03/21,01:01:45,13,04,1, 11.9,1,1, 1.071, 10356.074, 486.100, 52933.750 25/03/21,01:01:45,14,04,1, 11.9,1,1, 1.071, 10356.083, 486.096, 52933.732 25/03/21,01:01:45,15,04,1, 11.9,1,1, 1.071, 10356.102, 486.109, 52933.724 25/03/21,01:01:45,16,04,1, 11.9,1,1, 1.071, 10356.127, 486.106, 52933.822 25/03/21,01:01:45,17,04,1, 11.9,1,1, 1.071, 10356.131, 486.096, 52933.756 25/03/21,01:01:45,18,04,1, 11.9,1,1, 1.071, 10356.166, 486.127, 52933.771 25/03/21,01:01:45,19,04,1, 11.9,1,1, 1.071, 10356.161, 486.099, 52933.745 25/03/21,01:01:46,00,04,1, 12.0,1,1, 1.073, 10356.153, 486.099, 52933.745 25/03/21,01:01:46,01,04,1, 12.0,1,1, 1.073, 10356.210, 486.115, 52933.783 25/03/21,01:01:46,02,04,1, 12.0,1,1, 1.073, 10356.186, 486.103, 52933.828 25/03/21,01:01:46,03,04,1, 12.0,1,1, 1.073, 10356.186, 486.108, 52933.938 25/03/21,01:01:46,04,04,1, 12.0,1,1, 1.073, 10356.222, 486.093, 52933.778 25/03/21,01:01:46,05,04,1, 12.0,1,1, 1.073, 10356.237, 486.111, 52933.772 25/03/21,01:01:46,06,04,1, 12.0,1,1, 1.073, 10356.271, 486.094, 52933.824 25/03/21,01:01:46,07,04,1, 12.0,1,1, 1.073, 10356.260, 486.098, 52933.831 25/03/21,01:01:46,08,04,1, 12.0,1,1, 1.073, 10356.258, 486.085, 52933.764 25/03/21,01:01:46,09,04,1, 12.0,1,1, 1.073, 10356.303, 486.095, 52933.810 25/03/21,01:01:46,10,04,1, 12.0,1,1, 1.073, 10356.303, 486.068, 52933.816 25/03/21,01:01:46,11,04,1, 12.0,1,1, 1.073, 10356.301, 486.072, 52933.787 25/03/21,01:01:46,12,04,1, 12.0,1,1, 1.073, 10356.318, 486.074, 52933.766 25/03/21,01:01:46,13,04,1, 12.0,1,1, 1.073, 10356.329, 486.056, 52933.883 25/03/21,01:01:46,14,04,1, 12.0,1,1, 1.073, 10356.319, 486.060, 52933.784 25/03/21,01:01:46,15,04,1, 12.0,1,1, 1.073, 10356.375, 486.077, 52933.823 25/03/21,01:01:46,16,04,1, 12.0,1,1, 1.073, 10356.370, 486.062, 52933.800 25/03/21,01:01:46,17,04,1, 12.0,1,1, 1.073, 10356.376, 486.036, 52933.809 25/03/21,01:01:46,18,04,1, 12.0,1,1, 1.073, 10356.392, 486.051, 52933.891 25/03/21,01:01:46,19,04,1, 12.0,1,1, 1.073, 10356.388, 486.061, 52933.901 25/03/21,01:01:47,00,04,1, 11.9,1,1, 1.073, 10356.387, 486.061, 52933.901 25/03/21,01:01:47,01,04,1, 11.9,1,1, 1.073, 10356.424, 486.029, 52933.753 25/03/21,01:01:47,02,04,1, 11.9,1,1, 1.073, 10356.414, 486.029, 52933.812 25/03/21,01:01:47,03,04,1, 11.9,1,1, 1.073, 10356.425, 486.019, 52933.810 25/03/21,01:01:47,04,04,1, 11.9,1,1, 1.073, 10356.448, 486.037, 52933.852 25/03/21,01:01:47,05,04,1, 11.9,1,1, 1.073, 10356.445, 486.009, 52933.863 25/03/21,01:01:47,06,04,1, 11.9,1,1, 1.073, 10356.447, 485.996, 52933.873 25/03/21,01:01:47,07,04,1, 11.9,1,1, 1.073, 10356.473, 486.010, 52933.879 25/03/21,01:01:47,08,04,1, 11.9,1,1, 1.073, 10356.496, 486.025, 52933.830 25/03/21,01:01:47,09,04,1, 11.9,1,1, 1.073, 10356.474, 486.005, 52933.833 25/03/21,01:01:47,10,04,1, 11.9,1,1, 1.073, 10356.499, 485.993, 52933.828 25/03/21,01:01:47,11,04,1, 11.9,1,1, 1.073, 10356.477, 486.000, 52933.950 25/03/21,01:01:47,12,04,1, 11.9,1,1, 1.073, 10356.483, 485.985, 52933.841 25/03/21,01:01:47,13,04,1, 11.9,1,1, 1.073, 10356.503, 485.982, 52933.836 25/03/21,01:01:47,14,04,1, 11.9,1,1, 1.073, 10356.507, 485.979, 52933.873 25/03/21,01:01:47,15,04,1, 11.9,1,1, 1.073, 10356.491, 485.983, 52933.891 25/03/21,01:01:47,16,04,1, 11.9,1,1, 1.073, 10356.519, 485.981, 52933.792 25/03/21,01:01:47,17,04,1, 11.9,1,1, 1.073, 10356.520, 485.966, 52933.935 25/03/21,01:01:47,18,04,1, 11.9,1,1, 1.073, 10356.521, 485.970, 52933.839 25/03/21,01:01:47,19,04,1, 11.9,1,1, 1.073, 10356.516, 485.982, 52933.866 25/03/21,01:01:48,00,05,1, 11.9,1,1, 1.071, 10356.512, 485.982, 52933.866 25/03/21,01:01:48,01,05,1, 11.9,1,1, 1.071, 10356.525, 485.970, 52933.873 25/03/21,01:01:48,02,05,1, 11.9,1,1, 1.071, 10356.535, 485.991, 52933.913 25/03/21,01:01:48,03,05,1, 11.9,1,1, 1.071, 10356.538, 485.980, 52933.857 25/03/21,01:01:48,04,05,1, 11.9,1,1, 1.071, 10356.548, 485.945, 52933.846 25/03/21,01:01:48,05,05,1, 11.9,1,1, 1.071, 10356.535, 485.965, 52933.915 25/03/21,01:01:48,06,05,1, 11.9,1,1, 1.071, 10356.535, 485.969, 52933.856 25/03/21,01:01:48,07,05,1, 11.9,1,1, 1.071, 10356.548, 485.951, 52933.838 25/03/21,01:01:48,08,05,1, 11.9,1,1, 1.071, 10356.525, 485.941, 52933.877 25/03/21,01:01:48,09,05,1, 11.9,1,1, 1.071, 10356.529, 485.964, 52933.893 25/03/21,01:01:48,10,05,1, 11.9,1,1, 1.071, 10356.536, 485.966, 52933.887 25/03/21,01:01:48,11,05,1, 11.9,1,1, 1.071, 10356.544, 485.942, 52933.921 25/03/21,01:01:48,12,05,1, 11.9,1,1, 1.071, 10356.533, 485.956, 52933.882 25/03/21,01:01:48,13,05,1, 11.9,1,1, 1.071, 10356.535, 485.951, 52933.943 25/03/21,01:01:48,14,05,1, 11.9,1,1, 1.071, 10356.496, 485.930, 52933.876 25/03/21,01:01:48,15,05,1, 11.9,1,1, 1.071, 10356.514, 485.953, 52933.967 25/03/21,01:01:48,16,05,1, 11.9,1,1, 1.071, 10356.507, 485.945, 52933.936 25/03/21,01:01:48,17,05,1, 11.9,1,1, 1.071, 10356.501, 485.942, 52933.924 25/03/21,01:01:48,18,05,1, 11.9,1,1, 1.071, 10356.515, 485.927, 52933.913 25/03/21,01:01:48,19,05,1, 11.9,1,1, 1.071, 10356.500, 485.946, 52933.909 25/03/21,01:01:49,00,04,1, 11.9,1,1, 1.069, 10356.495, 485.946, 52933.909 25/03/21,01:01:49,01,04,1, 11.9,1,1, 1.069, 10356.504, 485.937, 52933.914 25/03/21,01:01:49,02,04,1, 11.9,1,1, 1.069, 10356.501, 485.918, 52933.887 25/03/21,01:01:49,03,04,1, 11.9,1,1, 1.069, 10356.483, 485.929, 52933.876 25/03/21,01:01:49,04,04,1, 11.9,1,1, 1.069, 10356.507, 485.889, 52933.912 25/03/21,01:01:49,05,04,1, 11.9,1,1, 1.069, 10356.487, 485.903, 52933.903 25/03/21,01:01:49,06,04,1, 11.9,1,1, 1.069, 10356.469, 485.885, 52933.957 25/03/21,01:01:49,07,04,1, 11.9,1,1, 1.069, 10356.473, 485.887, 52933.884 25/03/21,01:01:49,08,04,1, 11.9,1,1, 1.069, 10356.473, 485.889, 52933.894 25/03/21,01:01:49,09,04,1, 11.9,1,1, 1.069, 10356.456, 485.871, 52933.908 25/03/21,01:01:49,10,04,1, 11.9,1,1, 1.069, 10356.450, 485.848, 52933.905 25/03/21,01:01:49,11,04,1, 11.9,1,1, 1.069, 10356.443, 485.888, 52933.921 25/03/21,01:01:49,12,04,1, 11.9,1,1, 1.069, 10356.411, 485.859, 52934.080 25/03/21,01:01:49,13,04,1, 11.9,1,1, 1.069, 10356.417, 485.846, 52933.933 25/03/21,01:01:49,14,04,1, 11.9,1,1, 1.069, 10356.376, 485.844, 52933.891 25/03/21,01:01:49,15,04,1, 11.9,1,1, 1.069, 10356.400, 485.846, 52933.931 25/03/21,01:01:49,16,04,1, 11.9,1,1, 1.069, 10356.418, 485.826, 52933.929 25/03/21,01:01:49,17,04,1, 11.9,1,1, 1.069, 10356.414, 485.806, 52933.854 25/03/21,01:01:49,18,04,1, 11.9,1,1, 1.069, 10356.390, 485.812, 52933.891 25/03/21,01:01:49,19,04,1, 11.9,1,1, 1.069, 10356.387, 485.813, 52933.966 25/03/21,01:01:50,00,04,1, 11.9,1,1, 1.072, 10356.387, 485.813, 52933.966 25/03/21,01:01:50,01,04,1, 11.9,1,1, 1.072, 10356.375, 485.807, 52934.002 25/03/21,01:01:50,02,04,1, 11.9,1,1, 1.072, 10356.370, 485.771, 52933.957 25/03/21,01:01:50,03,04,1, 11.9,1,1, 1.072, 10356.343, 485.776, 52933.846 25/03/21,01:01:50,04,04,1, 11.9,1,1, 1.072, 10356.370, 485.777, 52933.925 25/03/21,01:01:50,05,04,1, 11.9,1,1, 1.072, 10356.352, 485.782, 52933.956 25/03/21,01:01:50,06,04,1, 11.9,1,1, 1.072, 10356.358, 485.773, 52933.933 25/03/21,01:01:50,07,04,1, 11.9,1,1, 1.072, 10356.357, 485.769, 52933.905 25/03/21,01:01:50,08,04,1, 11.9,1,1, 1.072, 10356.344, 485.764, 52934.013 25/03/21,01:01:50,09,04,1, 11.9,1,1, 1.072, 10356.329, 485.783, 52933.945 25/03/21,01:01:50,10,04,1, 11.9,1,1, 1.072, 10356.320, 485.759, 52933.947 25/03/21,01:01:50,11,04,1, 11.9,1,1, 1.072, 10356.339, 485.749, 52933.997 25/03/21,01:01:50,12,04,1, 11.9,1,1, 1.072, 10356.314, 485.765, 52933.994 25/03/21,01:01:50,13,04,1, 11.9,1,1, 1.072, 10356.329, 485.771, 52934.036 25/03/21,01:01:50,14,04,1, 11.9,1,1, 1.072, 10356.307, 485.755, 52933.991 25/03/21,01:01:50,15,04,1, 11.9,1,1, 1.072, 10356.313, 485.761, 52933.961 25/03/21,01:01:50,16,04,1, 11.9,1,1, 1.072, 10356.323, 485.771, 52933.983 25/03/21,01:01:50,17,04,1, 11.9,1,1, 1.072, 10356.307, 485.753, 52934.047 25/03/21,01:01:50,18,04,1, 11.9,1,1, 1.072, 10356.322, 485.769, 52934.005 25/03/21,01:01:50,19,04,1, 11.9,1,1, 1.072, 10356.319, 485.771, 52934.032 25/03/21,01:01:51,00,05,1, 11.9,1,1, 1.067, 10356.312, 485.771, 52934.032 25/03/21,01:01:51,01,05,1, 11.9,1,1, 1.067, 10356.277, 485.786, 52934.082 25/03/21,01:01:51,02,05,1, 11.9,1,1, 1.067, 10356.297, 485.761, 52934.038 25/03/21,01:01:51,03,05,1, 11.9,1,1, 1.067, 10356.274, 485.809, 52934.133 25/03/21,01:01:51,04,05,1, 11.9,1,1, 1.067, 10356.274, 485.806, 52934.033 25/03/21,01:01:51,05,05,1, 11.9,1,1, 1.067, 10356.281, 485.810, 52933.998 25/03/21,01:01:51,06,05,1, 11.9,1,1, 1.067, 10356.252, 485.842, 52934.094 25/03/21,01:01:51,07,05,1, 11.9,1,1, 1.067, 10356.285, 485.833, 52934.070 25/03/21,01:01:51,08,05,1, 11.9,1,1, 1.067, 10356.281, 485.848, 52934.081 25/03/21,01:01:51,09,05,1, 11.9,1,1, 1.067, 10356.248, 485.870, 52934.142 25/03/21,01:01:51,10,05,1, 11.9,1,1, 1.067, 10356.273, 485.873, 52934.115 25/03/21,01:01:51,11,05,1, 11.9,1,1, 1.067, 10356.249, 485.913, 52934.154 25/03/21,01:01:51,12,05,1, 11.9,1,1, 1.067, 10356.268, 485.880, 52934.180 25/03/21,01:01:51,13,05,1, 11.9,1,1, 1.067, 10356.259, 485.943, 52934.186 25/03/21,01:01:51,14,05,1, 11.9,1,1, 1.067, 10356.226, 485.993, 52934.239 25/03/21,01:01:51,15,05,1, 11.9,1,1, 1.067, 10356.224, 485.997, 52934.194 25/03/21,01:01:51,16,05,1, 11.9,1,1, 1.067, 10356.208, 486.006, 52934.185 25/03/21,01:01:51,17,05,1, 11.9,1,1, 1.067, 10356.203, 486.027, 52934.169 25/03/21,01:01:51,18,05,1, 11.9,1,1, 1.067, 10356.211, 486.054, 52934.295 25/03/21,01:01:51,19,05,1, 11.9,1,1, 1.067, 10356.210, 486.050, 52934.231 25/03/21,01:01:52,00,04,1, 11.9,1,1, 1.074, 10356.203, 486.050, 52934.231 25/03/21,01:01:52,01,04,1, 11.9,1,1, 1.074, 10356.206, 486.111, 52934.271 25/03/21,01:01:52,02,04,1, 11.9,1,1, 1.074, 10356.177, 486.142, 52934.340 25/03/21,01:01:52,03,04,1, 11.9,1,1, 1.074, 10356.182, 486.168, 52934.330 25/03/21,01:01:52,04,04,1, 11.9,1,1, 1.074, 10356.174, 486.196, 52934.352 25/03/21,01:01:52,05,04,1, 11.9,1,1, 1.074, 10356.184, 486.220, 52934.336 25/03/21,01:01:52,06,04,1, 11.9,1,1, 1.074, 10356.169, 486.242, 52934.298 25/03/21,01:01:52,07,04,1, 11.9,1,1, 1.074, 10356.171, 486.259, 52934.371 25/03/21,01:01:52,08,04,1, 11.9,1,1, 1.074, 10356.190, 486.277, 52934.312 25/03/21,01:01:52,09,04,1, 11.9,1,1, 1.074, 10356.184, 486.292, 52934.344 25/03/21,01:01:52,10,04,1, 11.9,1,1, 1.074, 10356.166, 486.353, 52934.399 25/03/21,01:01:52,11,04,1, 11.9,1,1, 1.074, 10356.159, 486.389, 52934.373 25/03/21,01:01:52,12,04,1, 11.9,1,1, 1.074, 10356.157, 486.416, 52934.431 25/03/21,01:01:52,13,04,1, 11.9,1,1, 1.074, 10356.141, 486.448, 52934.441 25/03/21,01:01:52,14,04,1, 11.9,1,1, 1.074, 10356.118, 486.462, 52934.427 25/03/21,01:01:52,15,04,1, 11.9,1,1, 1.074, 10356.130, 486.504, 52934.476 25/03/21,01:01:52,16,04,1, 11.9,1,1, 1.074, 10356.143, 486.511, 52934.456 25/03/21,01:01:52,17,04,1, 11.9,1,1, 1.074, 10356.126, 486.542, 52934.519 25/03/21,01:01:52,18,04,1, 11.9,1,1, 1.074, 10356.131, 486.552, 52934.445 25/03/21,01:01:52,19,04,1, 11.9,1,1, 1.074, 10356.103, 486.565, 52934.415 25/03/21,01:01:53,00,04,1, 11.9,1,1, 1.073, 10356.095, 486.565, 52934.415 25/03/21,01:01:53,01,04,1, 11.9,1,1, 1.073, 10356.118, 486.619, 52934.534 25/03/21,01:01:53,02,04,1, 11.9,1,1, 1.073, 10356.097, 486.645, 52934.499 25/03/21,01:01:53,03,04,1, 11.9,1,1, 1.073, 10356.096, 486.663, 52934.529 25/03/21,01:01:53,04,04,1, 11.9,1,1, 1.073, 10356.085, 486.670, 52934.585 25/03/21,01:01:53,05,04,1, 11.9,1,1, 1.073, 10356.091, 486.671, 52934.530 25/03/21,01:01:53,06,04,1, 11.9,1,1, 1.073, 10356.078, 486.722, 52934.569 25/03/21,01:01:53,07,04,1, 11.9,1,1, 1.073, 10356.100, 486.751, 52934.596 25/03/21,01:01:53,08,04,1, 11.9,1,1, 1.073, 10356.085, 486.768, 52934.580 25/03/21,01:01:53,09,04,1, 11.9,1,1, 1.073, 10356.076, 486.786, 52934.600 25/03/21,01:01:53,10,04,1, 11.9,1,1, 1.073, 10356.083, 486.799, 52934.643 25/03/21,01:01:53,11,04,1, 11.9,1,1, 1.073, 10356.058, 486.836, 52934.662 25/03/21,01:01:53,12,04,1, 11.9,1,1, 1.073, 10356.072, 486.854, 52934.627 25/03/21,01:01:53,13,04,1, 11.9,1,1, 1.073, 10356.065, 486.843, 52934.652 25/03/21,01:01:53,14,04,1, 11.9,1,1, 1.073, 10356.064, 486.862, 52934.662 25/03/21,01:01:53,15,04,1, 11.9,1,1, 1.073, 10356.059, 486.871, 52934.664 25/03/21,01:01:53,16,04,1, 11.9,1,1, 1.073, 10356.041, 486.895, 52934.634 25/03/21,01:01:53,17,04,1, 11.9,1,1, 1.073, 10356.051, 486.924, 52934.660 25/03/21,01:01:53,18,04,1, 11.9,1,1, 1.073, 10356.021, 486.940, 52934.654 25/03/21,01:01:53,19,04,1, 11.9,1,1, 1.073, 10356.032, 486.966, 52934.650 25/03/21,01:01:54,00,04,1, 11.9,1,1, 1.071, 10356.028, 486.966, 52934.650 25/03/21,01:01:54,01,04,1, 11.9,1,1, 1.071, 10356.017, 486.990, 52934.672 25/03/21,01:01:54,02,04,1, 11.9,1,1, 1.071, 10355.987, 487.013, 52934.582 25/03/21,01:01:54,03,04,1, 11.9,1,1, 1.071, 10356.054, 487.009, 52934.629 25/03/21,01:01:54,04,04,1, 11.9,1,1, 1.071, 10355.994, 487.051, 52934.588 25/03/21,01:01:54,05,04,1, 11.9,1,1, 1.071, 10355.995, 487.064, 52934.583 25/03/21,01:01:54,06,04,1, 11.9,1,1, 1.071, 10355.948, 487.092, 52934.693 25/03/21,01:01:54,07,04,1, 11.9,1,1, 1.071, 10355.981, 487.094, 52934.685 25/03/21,01:01:54,08,04,1, 11.9,1,1, 1.071, 10355.959, 487.110, 52934.470 25/03/21,01:01:54,09,04,1, 11.9,1,1, 1.071, 10355.954, 487.157, 52934.663 25/03/21,01:01:54,10,04,1, 11.9,1,1, 1.071, 10355.917, 487.185, 52934.687 25/03/21,01:01:54,11,04,1, 11.9,1,1, 1.071, 10355.900, 487.203, 52934.693 25/03/21,01:01:54,12,04,1, 11.9,1,1, 1.071, 10355.908, 487.217, 52934.689 25/03/21,01:01:54,13,04,1, 11.9,1,1, 1.071, 10355.894, 487.231, 52934.777 25/03/21,01:01:54,14,04,1, 11.9,1,1, 1.071, 10355.857, 487.284, 52934.763 25/03/21,01:01:54,15,04,1, 11.9,1,1, 1.071, 10355.864, 487.301, 52934.728 25/03/21,01:01:54,16,04,1, 11.9,1,1, 1.071, 10355.881, 487.295, 52934.584 25/03/21,01:01:54,17,04,1, 11.9,1,1, 1.071, 10355.816, 487.351, 52934.790 25/03/21,01:01:54,18,04,1, 11.9,1,1, 1.071, 10355.832, 487.359, 52934.716 25/03/21,01:01:54,19,04,1, 11.9,1,1, 1.071, 10355.833, 487.384, 52934.752 25/03/21,01:01:55,00,05,1, 12.0,1,1, 1.069, 10355.828, 487.384, 52934.752 25/03/21,01:01:55,01,05,1, 12.0,1,1, 1.069, 10355.778, 487.405, 52934.765 25/03/21,01:01:55,02,05,1, 12.0,1,1, 1.069, 10355.770, 487.458, 52934.779 25/03/21,01:01:55,03,05,1, 12.0,1,1, 1.069, 10355.737, 487.470, 52934.804 25/03/21,01:01:55,04,05,1, 12.0,1,1, 1.069, 10355.716, 487.480, 52934.751 25/03/21,01:01:55,05,05,1, 12.0,1,1, 1.069, 10355.707, 487.522, 52934.827 25/03/21,01:01:55,06,05,1, 12.0,1,1, 1.069, 10355.670, 487.533, 52934.826 25/03/21,01:01:55,07,05,1, 12.0,1,1, 1.069, 10355.671, 487.551, 52934.810 25/03/21,01:01:55,08,05,1, 12.0,1,1, 1.069, 10355.634, 487.584, 52934.777 25/03/21,01:01:55,09,05,1, 12.0,1,1, 1.069, 10355.618, 487.597, 52934.776 25/03/21,01:01:55,10,05,1, 12.0,1,1, 1.069, 10355.597, 487.604, 52934.729 25/03/21,01:01:55,11,05,1, 12.0,1,1, 1.069, 10355.595, 487.635, 52934.791 25/03/21,01:01:55,12,05,1, 12.0,1,1, 1.069, 10355.559, 487.694, 52934.881 25/03/21,01:01:55,13,05,1, 12.0,1,1, 1.069, 10355.551, 487.693, 52934.871 25/03/21,01:01:55,14,05,1, 12.0,1,1, 1.069, 10355.527, 487.720, 52934.852 25/03/21,01:01:55,15,05,1, 12.0,1,1, 1.069, 10355.492, 487.736, 52934.805 25/03/21,01:01:55,16,05,1, 12.0,1,1, 1.069, 10355.506, 487.755, 52934.799 25/03/21,01:01:55,17,05,1, 12.0,1,1, 1.069, 10355.474, 487.780, 52934.795 25/03/21,01:01:55,18,05,1, 12.0,1,1, 1.069, 10355.455, 487.787, 52934.838 25/03/21,01:01:55,19,05,1, 12.0,1,1, 1.069, 10355.445, 487.834, 52934.873 25/03/21,01:01:56,00,04,1, 12.0,1,1, 1.072, 10355.444, 487.834, 52934.873 25/03/21,01:01:56,01,04,1, 12.0,1,1, 1.072, 10355.372, 487.887, 52934.837 25/03/21,01:01:56,02,04,1, 12.0,1,1, 1.072, 10355.341, 487.881, 52934.836 25/03/21,01:01:56,03,04,1, 12.0,1,1, 1.072, 10355.314, 487.941, 52934.891 25/03/21,01:01:56,04,04,1, 12.0,1,1, 1.072, 10355.321, 487.959, 52934.808 25/03/21,01:01:56,05,04,1, 12.0,1,1, 1.072, 10355.288, 487.969, 52934.852 25/03/21,01:01:56,06,04,1, 12.0,1,1, 1.072, 10355.277, 487.977, 52934.887 25/03/21,01:01:56,07,04,1, 12.0,1,1, 1.072, 10355.241, 488.044, 52934.873 25/03/21,01:01:56,08,04,1, 12.0,1,1, 1.072, 10355.204, 488.039, 52934.844 25/03/21,01:01:56,09,04,1, 12.0,1,1, 1.072, 10355.229, 488.055, 52934.752 25/03/21,01:01:56,10,04,1, 12.0,1,1, 1.072, 10355.159, 488.068, 52934.901 25/03/21,01:01:56,11,04,1, 12.0,1,1, 1.072, 10355.173, 488.094, 52934.910 25/03/21,01:01:56,12,04,1, 12.0,1,1, 1.072, 10355.155, 488.127, 52934.933 25/03/21,01:01:56,13,04,1, 12.0,1,1, 1.072, 10355.096, 488.151, 52934.969 25/03/21,01:01:56,14,04,1, 12.0,1,1, 1.072, 10355.065, 488.170, 52934.927 25/03/21,01:01:56,15,04,1, 12.0,1,1, 1.072, 10355.058, 488.195, 52934.933 25/03/21,01:01:56,16,04,1, 12.0,1,1, 1.072, 10355.041, 488.194, 52934.922 25/03/21,01:01:56,17,04,1, 12.0,1,1, 1.072, 10355.026, 488.243, 52934.885 25/03/21,01:01:56,18,04,1, 12.0,1,1, 1.072, 10355.019, 488.241, 52934.890 25/03/21,01:01:56,19,04,1, 12.0,1,1, 1.072, 10354.987, 488.261, 52934.866 25/03/21,01:01:57,00,04,1, 11.9,1,1, 1.072, 10354.985, 488.261, 52934.866 25/03/21,01:01:57,01,04,1, 11.9,1,1, 1.072, 10354.931, 488.289, 52934.937 25/03/21,01:01:57,02,04,1, 11.9,1,1, 1.072, 10354.919, 488.332, 52935.094 25/03/21,01:01:57,03,04,1, 11.9,1,1, 1.072, 10354.888, 488.328, 52935.012 25/03/21,01:01:57,04,04,1, 11.9,1,1, 1.072, 10354.874, 488.353, 52935.080 25/03/21,01:01:57,05,04,1, 11.9,1,1, 1.072, 10354.867, 488.382, 52935.075 25/03/21,01:01:57,06,04,1, 11.9,1,1, 1.072, 10354.832, 488.372, 52935.006 25/03/21,01:01:57,07,04,1, 11.9,1,1, 1.072, 10354.806, 488.401, 52934.992 25/03/21,01:01:57,08,04,1, 11.9,1,1, 1.072, 10354.797, 488.399, 52935.029 25/03/21,01:01:57,09,04,1, 11.9,1,1, 1.072, 10354.779, 488.403, 52935.043 25/03/21,01:01:57,10,04,1, 11.9,1,1, 1.072, 10354.753, 488.432, 52935.086 25/03/21,01:01:57,11,04,1, 11.9,1,1, 1.072, 10354.739, 488.439, 52935.058 25/03/21,01:01:57,12,04,1, 11.9,1,1, 1.072, 10354.704, 488.426, 52935.023 25/03/21,01:01:57,13,04,1, 11.9,1,1, 1.072, 10354.693, 488.437, 52935.102 25/03/21,01:01:57,14,04,1, 11.9,1,1, 1.072, 10354.657, 488.448, 52935.033 25/03/21,01:01:57,15,04,1, 11.9,1,1, 1.072, 10354.674, 488.451, 52935.108 25/03/21,01:01:57,16,04,1, 11.9,1,1, 1.072, 10354.641, 488.459, 52935.174 25/03/21,01:01:57,17,04,1, 11.9,1,1, 1.072, 10354.613, 488.465, 52935.048 25/03/21,01:01:57,18,04,1, 11.9,1,1, 1.072, 10354.601, 488.457, 52935.043 25/03/21,01:01:57,19,04,1, 11.9,1,1, 1.072, 10354.556, 488.451, 52935.006 25/03/21,01:01:58,00,04,1, 11.9,1,1, 1.070, 10354.551, 488.451, 52935.006 25/03/21,01:01:58,01,04,1, 11.9,1,1, 1.070, 10354.537, 488.459, 52935.051 25/03/21,01:01:58,02,04,1, 11.9,1,1, 1.070, 10354.537, 488.430, 52935.048 25/03/21,01:01:58,03,04,1, 11.9,1,1, 1.070, 10354.520, 488.444, 52935.063 25/03/21,01:01:58,04,04,1, 11.9,1,1, 1.070, 10354.504, 488.425, 52935.018 25/03/21,01:01:58,05,04,1, 11.9,1,1, 1.070, 10354.516, 488.431, 52934.982 25/03/21,01:01:58,06,04,1, 11.9,1,1, 1.070, 10354.500, 488.392, 52934.988 25/03/21,01:01:58,07,04,1, 11.9,1,1, 1.070, 10354.469, 488.390, 52935.015 25/03/21,01:01:58,08,04,1, 11.9,1,1, 1.070, 10354.433, 488.396, 52935.017 25/03/21,01:01:58,09,04,1, 11.9,1,1, 1.070, 10354.436, 488.392, 52935.054 25/03/21,01:01:58,10,04,1, 11.9,1,1, 1.070, 10354.409, 488.358, 52934.994 25/03/21,01:01:58,11,04,1, 11.9,1,1, 1.070, 10354.387, 488.324, 52934.980 25/03/21,01:01:58,12,04,1, 11.9,1,1, 1.070, 10354.391, 488.332, 52934.964 25/03/21,01:01:58,13,04,1, 11.9,1,1, 1.070, 10354.404, 488.313, 52935.001 25/03/21,01:01:58,14,04,1, 11.9,1,1, 1.070, 10354.371, 488.303, 52935.026 25/03/21,01:01:58,15,04,1, 11.9,1,1, 1.070, 10354.382, 488.276, 52935.012 25/03/21,01:01:58,16,04,1, 11.9,1,1, 1.070, 10354.344, 488.274, 52935.026 25/03/21,01:01:58,17,04,1, 11.9,1,1, 1.070, 10354.312, 488.262, 52935.005 25/03/21,01:01:58,18,04,1, 11.9,1,1, 1.070, 10354.330, 488.212, 52934.899 25/03/21,01:01:58,19,04,1, 11.9,1,1, 1.070, 10354.328, 488.189, 52934.951 25/03/21,01:01:59,00,06,1, 12.0,1,1, 1.073, 10354.326, 488.189, 52934.951 25/03/21,01:01:59,01,06,1, 12.0,1,1, 1.073, 10354.318, 488.106, 52934.921 25/03/21,01:01:59,02,06,1, 12.0,1,1, 1.073, 10354.297, 488.101, 52934.921 25/03/21,01:01:59,03,06,1, 12.0,1,1, 1.073, 10354.286, 488.074, 52934.904 25/03/21,01:01:59,04,06,1, 12.0,1,1, 1.073, 10354.295, 488.038, 52934.916 25/03/21,01:01:59,05,06,1, 12.0,1,1, 1.073, 10354.292, 487.989, 52934.848 25/03/21,01:01:59,06,06,1, 12.0,1,1, 1.073, 10354.277, 487.985, 52934.869 25/03/21,01:01:59,07,06,1, 12.0,1,1, 1.073, 10354.280, 487.936, 52934.867 25/03/21,01:01:59,08,06,1, 12.0,1,1, 1.073, 10354.261, 487.911, 52934.890 25/03/21,01:01:59,09,06,1, 12.0,1,1, 1.073, 10354.241, 487.908, 52934.833 25/03/21,01:01:59,10,06,1, 12.0,1,1, 1.073, 10354.262, 487.845, 52934.820 25/03/21,01:01:59,11,06,1, 12.0,1,1, 1.073, 10354.213, 487.818, 52934.804 25/03/21,01:01:59,12,06,1, 12.0,1,1, 1.073, 10354.212, 487.791, 52934.869 25/03/21,01:01:59,13,06,1, 12.0,1,1, 1.073, 10354.210, 487.756, 52934.863 25/03/21,01:01:59,14,06,1, 12.0,1,1, 1.073, 10354.203, 487.710, 52934.798 25/03/21,01:01:59,15,06,1, 12.0,1,1, 1.073, 10354.181, 487.676, 52934.866 25/03/21,01:01:59,16,06,1, 12.0,1,1, 1.073, 10354.201, 487.669, 52934.749 25/03/21,01:01:59,17,06,1, 12.0,1,1, 1.073, 10354.172, 487.609, 52934.831 25/03/21,01:01:59,18,06,1, 12.0,1,1, 1.073, 10354.179, 487.562, 52934.808 25/03/21,01:01:59,19,06,1, 12.0,1,1, 1.073, 10354.163, 487.554, 52934.751 25/03/21,01:02:00,00,05,1, 11.9,1,1, 1.073, 10354.159, 487.554, 52934.751 25/03/21,01:02:00,01,05,1, 11.9,1,1, 1.073, 10354.135, 487.460, 52934.846 25/03/21,01:02:00,02,05,1, 11.9,1,1, 1.073, 10354.137, 487.404, 52934.705 25/03/21,01:02:00,03,05,1, 11.9,1,1, 1.073, 10354.120, 487.391, 52934.652 25/03/21,01:02:00,04,05,1, 11.9,1,1, 1.073, 10354.127, 487.353, 52934.691 25/03/21,01:02:00,05,05,1, 11.9,1,1, 1.073, 10354.112, 487.330, 52934.665 25/03/21,01:02:00,06,05,1, 11.9,1,1, 1.073, 10354.115, 487.281, 52934.634 25/03/21,01:02:00,07,05,1, 11.9,1,1, 1.073, 10354.116, 487.252, 52934.781 25/03/21,01:02:00,08,05,1, 11.9,1,1, 1.073, 10354.059, 487.207, 52934.582 25/03/21,01:02:00,09,05,1, 11.9,1,1, 1.073, 10354.023, 487.169, 52934.630 25/03/21,01:02:00,10,05,1, 11.9,1,1, 1.073, 10354.032, 487.156, 52934.622 25/03/21,01:02:00,11,05,1, 11.9,1,1, 1.073, 10354.044, 487.106, 52934.633 25/03/21,01:02:00,12,05,1, 11.9,1,1, 1.073, 10354.022, 487.070, 52934.555 25/03/21,01:02:00,13,05,1, 11.9,1,1, 1.073, 10353.996, 487.022, 52934.562 25/03/21,01:02:00,14,05,1, 11.9,1,1, 1.073, 10353.979, 486.993, 52934.680 25/03/21,01:02:00,15,05,1, 11.9,1,1, 1.073, 10353.989, 486.960, 52934.577 25/03/21,01:02:00,16,05,1, 11.9,1,1, 1.073, 10353.957, 486.977, 52934.637 25/03/21,01:02:00,17,05,1, 11.9,1,1, 1.073, 10353.988, 486.931, 52934.646 25/03/21,01:02:00,18,05,1, 11.9,1,1, 1.073, 10353.928, 486.890, 52934.689 25/03/21,01:02:00,19,05,1, 11.9,1,1, 1.073, 10353.936, 486.839, 52934.599 25/03/21,01:02:01,00,05,1, 11.9,1,1, 1.070, 10353.934, 486.839, 52934.599 25/03/21,01:02:01,01,05,1, 11.9,1,1, 1.070, 10353.911, 486.801, 52934.597 25/03/21,01:02:01,02,05,1, 11.9,1,1, 1.070, 10353.901, 486.771, 52934.611 25/03/21,01:02:01,03,05,1, 11.9,1,1, 1.070, 10353.871, 486.773, 52934.616 25/03/21,01:02:01,04,05,1, 11.9,1,1, 1.070, 10353.903, 486.746, 52934.690 25/03/21,01:02:01,05,05,1, 11.9,1,1, 1.070, 10353.873, 486.701, 52934.608 25/03/21,01:02:01,06,05,1, 11.9,1,1, 1.070, 10353.840, 486.671, 52934.644 25/03/21,01:02:01,07,05,1, 11.9,1,1, 1.070, 10353.853, 486.682, 52934.706 25/03/21,01:02:01,08,05,1, 11.9,1,1, 1.070, 10353.797, 486.650, 52934.656 25/03/21,01:02:01,09,05,1, 11.9,1,1, 1.070, 10353.796, 486.618, 52934.656 25/03/21,01:02:01,10,05,1, 11.9,1,1, 1.070, 10353.784, 486.603, 52934.713 25/03/21,01:02:01,11,05,1, 11.9,1,1, 1.070, 10353.784, 486.583, 52934.705 25/03/21,01:02:01,12,05,1, 11.9,1,1, 1.070, 10353.742, 486.535, 52934.640 25/03/21,01:02:01,13,05,1, 11.9,1,1, 1.070, 10353.755, 486.542, 52934.647 25/03/21,01:02:01,14,05,1, 11.9,1,1, 1.070, 10353.723, 486.516, 52934.710 25/03/21,01:02:01,15,05,1, 11.9,1,1, 1.070, 10353.692, 486.477, 52934.667 25/03/21,01:02:01,16,05,1, 11.9,1,1, 1.070, 10353.712, 486.465, 52934.707 25/03/21,01:02:01,17,05,1, 11.9,1,1, 1.070, 10353.671, 486.434, 52934.807 25/03/21,01:02:01,18,05,1, 11.9,1,1, 1.070, 10353.653, 486.430, 52934.785 25/03/21,01:02:01,19,05,1, 11.9,1,1, 1.070, 10353.663, 486.413, 52934.754 25/03/21,01:02:02,00,05,1, 11.9,1,1, 1.071, 10353.658, 486.413, 52934.754 25/03/21,01:02:02,01,05,1, 11.9,1,1, 1.071, 10353.638, 486.372, 52934.823 25/03/21,01:02:02,02,05,1, 11.9,1,1, 1.071, 10353.597, 486.365, 52934.796 25/03/21,01:02:02,03,05,1, 11.9,1,1, 1.071, 10353.593, 486.361, 52934.759 25/03/21,01:02:02,04,05,1, 11.9,1,1, 1.071, 10353.556, 486.354, 52934.881 25/03/21,01:02:02,05,05,1, 11.9,1,1, 1.071, 10353.556, 486.355, 52934.871 25/03/21,01:02:02,06,05,1, 11.9,1,1, 1.071, 10353.528, 486.336, 52934.821 25/03/21,01:02:02,07,05,1, 11.9,1,1, 1.071, 10353.506, 486.340, 52934.893 25/03/21,01:02:02,08,05,1, 11.9,1,1, 1.071, 10353.514, 486.352, 52934.921 25/03/21,01:02:02,09,05,1, 11.9,1,1, 1.071, 10353.478, 486.347, 52934.879 25/03/21,01:02:02,10,05,1, 11.9,1,1, 1.071, 10353.467, 486.353, 52934.817 25/03/21,01:02:02,11,05,1, 11.9,1,1, 1.071, 10353.450, 486.343, 52934.950 25/03/21,01:02:02,12,05,1, 11.9,1,1, 1.071, 10353.393, 486.358, 52934.882 25/03/21,01:02:02,13,05,1, 11.9,1,1, 1.071, 10353.398, 486.339, 52934.925 25/03/21,01:02:02,14,05,1, 11.9,1,1, 1.071, 10353.407, 486.343, 52934.988 25/03/21,01:02:02,15,05,1, 11.9,1,1, 1.071, 10353.378, 486.361, 52934.987 25/03/21,01:02:02,16,05,1, 11.9,1,1, 1.071, 10353.364, 486.373, 52934.949 25/03/21,01:02:02,17,05,1, 11.9,1,1, 1.071, 10353.328, 486.386, 52935.016 25/03/21,01:02:02,18,05,1, 11.9,1,1, 1.071, 10353.294, 486.379, 52935.025 25/03/21,01:02:02,19,05,1, 11.9,1,1, 1.071, 10353.307, 486.364, 52935.068 25/03/21,01:02:03,00,05,1, 11.9,1,1, 1.072, 10353.299, 486.364, 52935.068 25/03/21,01:02:03,01,05,1, 11.9,1,1, 1.072, 10353.243, 486.403, 52935.068 25/03/21,01:02:03,02,05,1, 11.9,1,1, 1.072, 10353.238, 486.406, 52935.036 25/03/21,01:02:03,03,05,1, 11.9,1,1, 1.072, 10353.218, 486.428, 52935.114 25/03/21,01:02:03,04,05,1, 11.9,1,1, 1.072, 10353.213, 486.433, 52935.083 25/03/21,01:02:03,05,05,1, 11.9,1,1, 1.072, 10353.193, 486.437, 52935.130 25/03/21,01:02:03,06,05,1, 11.9,1,1, 1.072, 10353.188, 486.459, 52935.151 25/03/21,01:02:03,07,05,1, 11.9,1,1, 1.072, 10353.158, 486.481, 52935.207 25/03/21,01:02:03,08,05,1, 11.9,1,1, 1.072, 10353.156, 486.504, 52935.199 25/03/21,01:02:03,09,05,1, 11.9,1,1, 1.072, 10353.119, 486.499, 52935.212 25/03/21,01:02:03,10,05,1, 11.9,1,1, 1.072, 10353.114, 486.520, 52935.289 25/03/21,01:02:03,11,05,1, 11.9,1,1, 1.072, 10353.063, 486.521, 52935.250 25/03/21,01:02:03,12,05,1, 11.9,1,1, 1.072, 10353.035, 486.558, 52935.240 25/03/21,01:02:03,13,05,1, 11.9,1,1, 1.072, 10353.040, 486.563, 52935.301 25/03/21,01:02:03,14,05,1, 11.9,1,1, 1.072, 10352.991, 486.562, 52935.289 25/03/21,01:02:03,15,05,1, 11.9,1,1, 1.072, 10353.002, 486.581, 52935.282 25/03/21,01:02:03,16,05,1, 11.9,1,1, 1.072, 10352.978, 486.589, 52935.321 25/03/21,01:02:03,17,05,1, 11.9,1,1, 1.072, 10352.949, 486.609, 52935.355 25/03/21,01:02:03,18,05,1, 11.9,1,1, 1.072, 10352.920, 486.628, 52935.353 25/03/21,01:02:03,19,05,1, 11.9,1,1, 1.072, 10352.916, 486.635, 52935.383 25/03/21,01:02:04,00,05,1, 12.0,1,1, 1.069, 10352.916, 486.635, 52935.383 25/03/21,01:02:04,01,05,1, 12.0,1,1, 1.069, 10352.861, 486.657, 52935.396 25/03/21,01:02:04,02,05,1, 12.0,1,1, 1.069, 10352.875, 486.682, 52935.367 25/03/21,01:02:04,03,05,1, 12.0,1,1, 1.069, 10352.866, 486.683, 52935.415 25/03/21,01:02:04,04,05,1, 12.0,1,1, 1.069, 10352.832, 486.698, 52935.388 25/03/21,01:02:04,05,05,1, 12.0,1,1, 1.069, 10352.803, 486.697, 52935.454 25/03/21,01:02:04,06,05,1, 12.0,1,1, 1.069, 10352.788, 486.722, 52935.490 25/03/21,01:02:04,07,05,1, 12.0,1,1, 1.069, 10352.765, 486.726, 52935.437 25/03/21,01:02:04,08,05,1, 12.0,1,1, 1.069, 10352.731, 486.744, 52935.525 25/03/21,01:02:04,09,05,1, 12.0,1,1, 1.069, 10352.731, 486.762, 52935.457 25/03/21,01:02:04,10,05,1, 12.0,1,1, 1.069, 10352.680, 486.776, 52935.528 25/03/21,01:02:04,11,05,1, 12.0,1,1, 1.069, 10352.677, 486.802, 52935.569 25/03/21,01:02:04,12,05,1, 12.0,1,1, 1.069, 10352.644, 486.785, 52935.530 25/03/21,01:02:04,13,05,1, 12.0,1,1, 1.069, 10352.630, 486.799, 52935.558 25/03/21,01:02:04,14,05,1, 12.0,1,1, 1.069, 10352.619, 486.784, 52935.593 25/03/21,01:02:04,15,05,1, 12.0,1,1, 1.069, 10352.587, 486.817, 52935.572 25/03/21,01:02:04,16,05,1, 12.0,1,1, 1.069, 10352.590, 486.814, 52935.554 25/03/21,01:02:04,17,05,1, 12.0,1,1, 1.069, 10352.564, 486.807, 52935.576 25/03/21,01:02:04,18,05,1, 12.0,1,1, 1.069, 10352.529, 486.825, 52935.592 25/03/21,01:02:04,19,05,1, 12.0,1,1, 1.069, 10352.521, 486.841, 52935.632 25/03/21,01:02:05,00,05,1, 11.9,1,1, 1.073, 10352.515, 486.841, 52935.632 25/03/21,01:02:05,01,05,1, 11.9,1,1, 1.073, 10352.474, 486.835, 52935.660 25/03/21,01:02:05,02,05,1, 11.9,1,1, 1.073, 10352.462, 486.840, 52935.589 25/03/21,01:02:05,03,05,1, 11.9,1,1, 1.073, 10352.422, 486.844, 52935.603 25/03/21,01:02:05,04,05,1, 11.9,1,1, 1.073, 10352.432, 486.847, 52935.530 25/03/21,01:02:05,05,05,1, 11.9,1,1, 1.073, 10352.396, 486.858, 52935.588 25/03/21,01:02:05,06,05,1, 11.9,1,1, 1.073, 10352.348, 486.833, 52935.603 25/03/21,01:02:05,07,05,1, 11.9,1,1, 1.073, 10352.354, 486.861, 52935.678 25/03/21,01:02:05,08,05,1, 11.9,1,1, 1.073, 10352.315, 486.854, 52935.680 25/03/21,01:02:05,09,05,1, 11.9,1,1, 1.073, 10352.298, 486.860, 52935.656 25/03/21,01:02:05,10,05,1, 11.9,1,1, 1.073, 10352.289, 486.863, 52935.726 25/03/21,01:02:05,11,05,1, 11.9,1,1, 1.073, 10352.238, 486.895, 52935.702 25/03/21,01:02:05,12,05,1, 11.9,1,1, 1.073, 10352.224, 486.887, 52935.708 25/03/21,01:02:05,13,05,1, 11.9,1,1, 1.073, 10352.227, 486.898, 52935.733 25/03/21,01:02:05,14,05,1, 11.9,1,1, 1.073, 10352.214, 486.902, 52935.779 25/03/21,01:02:05,15,05,1, 11.9,1,1, 1.073, 10352.184, 486.880, 52935.794 25/03/21,01:02:05,16,05,1, 11.9,1,1, 1.073, 10352.159, 486.897, 52935.751 25/03/21,01:02:05,17,05,1, 11.9,1,1, 1.073, 10352.146, 486.916, 52935.759 25/03/21,01:02:05,18,05,1, 11.9,1,1, 1.073, 10352.121, 486.913, 52935.707 25/03/21,01:02:05,19,05,1, 11.9,1,1, 1.073, 10352.081, 486.893, 52935.800 25/03/21,01:02:06,00,05,1, 11.9,1,1, 1.070, 10352.081, 486.893, 52935.800 25/03/21,01:02:06,01,05,1, 11.9,1,1, 1.070, 10352.037, 486.910, 52935.798 25/03/21,01:02:06,02,05,1, 11.9,1,1, 1.070, 10352.011, 486.929, 52935.784 25/03/21,01:02:06,03,05,1, 11.9,1,1, 1.070, 10352.014, 486.938, 52935.815 25/03/21,01:02:06,04,05,1, 11.9,1,1, 1.070, 10352.003, 486.929, 52935.775 25/03/21,01:02:06,05,05,1, 11.9,1,1, 1.070, 10351.988, 486.937, 52935.799 25/03/21,01:02:06,06,05,1, 11.9,1,1, 1.070, 10351.951, 486.950, 52935.842 25/03/21,01:02:06,07,05,1, 11.9,1,1, 1.070, 10351.928, 486.938, 52935.803 25/03/21,01:02:06,08,05,1, 11.9,1,1, 1.070, 10351.924, 486.924, 52935.863 25/03/21,01:02:06,09,05,1, 11.9,1,1, 1.070, 10351.909, 486.940, 52935.827 25/03/21,01:02:06,10,05,1, 11.9,1,1, 1.070, 10351.860, 486.948, 52935.912 25/03/21,01:02:06,11,05,1, 11.9,1,1, 1.070, 10351.850, 486.952, 52935.840 25/03/21,01:02:06,12,05,1, 11.9,1,1, 1.070, 10351.848, 486.942, 52935.919 25/03/21,01:02:06,13,05,1, 11.9,1,1, 1.070, 10351.821, 486.937, 52935.791 25/03/21,01:02:06,14,05,1, 11.9,1,1, 1.070, 10351.809, 486.954, 52935.837 25/03/21,01:02:06,15,05,1, 11.9,1,1, 1.070, 10351.755, 486.950, 52935.956 25/03/21,01:02:06,16,05,1, 11.9,1,1, 1.070, 10351.735, 486.953, 52935.832 25/03/21,01:02:06,17,05,1, 11.9,1,1, 1.070, 10351.718, 486.969, 52935.948 25/03/21,01:02:06,18,05,1, 11.9,1,1, 1.070, 10351.701, 486.942, 52935.860 25/03/21,01:02:06,19,05,1, 11.9,1,1, 1.070, 10351.651, 486.968, 52935.870 25/03/21,01:02:07,00,04,1, 11.9,1,1, 1.071, 10351.647, 486.968, 52935.870 25/03/21,01:02:07,01,04,1, 11.9,1,1, 1.071, 10351.627, 486.993, 52935.958 25/03/21,01:02:07,02,04,1, 11.9,1,1, 1.071, 10351.589, 486.978, 52935.950 25/03/21,01:02:07,03,04,1, 11.9,1,1, 1.071, 10351.566, 487.006, 52935.914 25/03/21,01:02:07,04,04,1, 11.9,1,1, 1.071, 10351.572, 487.017, 52935.945 25/03/21,01:02:07,05,04,1, 11.9,1,1, 1.071, 10351.566, 487.015, 52935.979 25/03/21,01:02:07,06,04,1, 11.9,1,1, 1.071, 10351.546, 487.018, 52935.978 25/03/21,01:02:07,07,04,1, 11.9,1,1, 1.071, 10351.520, 487.015, 52935.933 25/03/21,01:02:07,08,04,1, 11.9,1,1, 1.071, 10351.513, 487.015, 52936.020 25/03/21,01:02:07,09,04,1, 11.9,1,1, 1.071, 10351.483, 487.029, 52935.959 25/03/21,01:02:07,10,04,1, 11.9,1,1, 1.071, 10351.471, 487.072, 52936.073 25/03/21,01:02:07,11,04,1, 11.9,1,1, 1.071, 10351.440, 487.083, 52936.049 25/03/21,01:02:07,12,04,1, 11.9,1,1, 1.071, 10351.458, 487.085, 52935.944 25/03/21,01:02:07,13,04,1, 11.9,1,1, 1.071, 10351.414, 487.080, 52935.967 25/03/21,01:02:07,14,04,1, 11.9,1,1, 1.071, 10351.413, 487.098, 52935.967 25/03/21,01:02:07,15,04,1, 11.9,1,1, 1.071, 10351.394, 487.139, 52936.029 25/03/21,01:02:07,16,04,1, 11.9,1,1, 1.071, 10351.362, 487.120, 52936.024 25/03/21,01:02:07,17,04,1, 11.9,1,1, 1.071, 10351.345, 487.156, 52936.086 25/03/21,01:02:07,18,04,1, 11.9,1,1, 1.071, 10351.327, 487.141, 52936.003 25/03/21,01:02:07,19,04,1, 11.9,1,1, 1.071, 10351.322, 487.184, 52936.053 25/03/21,01:02:08,00,05,1, 11.9,1,1, 1.069, 10351.313, 487.184, 52936.053 25/03/21,01:02:08,01,05,1, 11.9,1,1, 1.069, 10351.281, 487.193, 52936.045 25/03/21,01:02:08,02,05,1, 11.9,1,1, 1.069, 10351.288, 487.194, 52936.163 25/03/21,01:02:08,03,05,1, 11.9,1,1, 1.069, 10351.273, 487.218, 52936.118 25/03/21,01:02:08,04,05,1, 11.9,1,1, 1.069, 10351.250, 487.230, 52936.123 25/03/21,01:02:08,05,05,1, 11.9,1,1, 1.069, 10351.226, 487.271, 52936.111 25/03/21,01:02:08,06,05,1, 11.9,1,1, 1.069, 10351.224, 487.258, 52936.177 25/03/21,01:02:08,07,05,1, 11.9,1,1, 1.069, 10351.203, 487.279, 52936.213 25/03/21,01:02:08,08,05,1, 11.9,1,1, 1.069, 10351.208, 487.285, 52936.148 25/03/21,01:02:08,09,05,1, 11.9,1,1, 1.069, 10351.189, 487.322, 52936.165 25/03/21,01:02:08,10,05,1, 11.9,1,1, 1.069, 10351.163, 487.313, 52936.202 25/03/21,01:02:08,11,05,1, 11.9,1,1, 1.069, 10351.160, 487.350, 52936.207 25/03/21,01:02:08,12,05,1, 11.9,1,1, 1.069, 10351.133, 487.364, 52936.162 25/03/21,01:02:08,13,05,1, 11.9,1,1, 1.069, 10351.118, 487.391, 52936.174 25/03/21,01:02:08,14,05,1, 11.9,1,1, 1.069, 10351.123, 487.400, 52936.169 25/03/21,01:02:08,15,05,1, 11.9,1,1, 1.069, 10351.124, 487.427, 52936.179 25/03/21,01:02:08,16,05,1, 11.9,1,1, 1.069, 10351.123, 487.422, 52936.233 25/03/21,01:02:08,17,05,1, 11.9,1,1, 1.069, 10351.098, 487.454, 52936.256 25/03/21,01:02:08,18,05,1, 11.9,1,1, 1.069, 10351.054, 487.477, 52936.197 25/03/21,01:02:08,19,05,1, 11.9,1,1, 1.069, 10351.069, 487.480, 52936.245 25/03/21,01:02:09,00,04,1, 12.0,1,1, 1.072, 10351.063, 487.480, 52936.245 25/03/21,01:02:09,01,04,1, 12.0,1,1, 1.072, 10351.072, 487.510, 52936.284 25/03/21,01:02:09,02,04,1, 12.0,1,1, 1.072, 10351.047, 487.531, 52936.326 25/03/21,01:02:09,03,04,1, 12.0,1,1, 1.072, 10351.039, 487.555, 52936.334 25/03/21,01:02:09,04,04,1, 12.0,1,1, 1.072, 10351.071, 487.571, 52936.292 25/03/21,01:02:09,05,04,1, 12.0,1,1, 1.072, 10351.046, 487.558, 52936.338 25/03/21,01:02:09,06,04,1, 12.0,1,1, 1.072, 10351.030, 487.606, 52936.354 25/03/21,01:02:09,07,04,1, 12.0,1,1, 1.072, 10351.026, 487.604, 52936.327 25/03/21,01:02:09,08,04,1, 12.0,1,1, 1.072, 10351.046, 487.618, 52936.300 25/03/21,01:02:09,09,04,1, 12.0,1,1, 1.072, 10351.039, 487.648, 52936.348 25/03/21,01:02:09,10,04,1, 12.0,1,1, 1.072, 10351.047, 487.676, 52936.371 25/03/21,01:02:09,11,04,1, 12.0,1,1, 1.072, 10351.044, 487.676, 52936.438 25/03/21,01:02:09,12,04,1, 12.0,1,1, 1.072, 10351.030, 487.692, 52936.376 25/03/21,01:02:09,13,04,1, 12.0,1,1, 1.072, 10351.034, 487.718, 52936.400 25/03/21,01:02:09,14,04,1, 12.0,1,1, 1.072, 10351.032, 487.716, 52936.397 25/03/21,01:02:09,15,04,1, 12.0,1,1, 1.072, 10351.001, 487.738, 52936.357 25/03/21,01:02:09,16,04,1, 12.0,1,1, 1.072, 10351.021, 487.762, 52936.469 25/03/21,01:02:09,17,04,1, 12.0,1,1, 1.072, 10351.029, 487.773, 52936.447 25/03/21,01:02:09,18,04,1, 12.0,1,1, 1.072, 10351.032, 487.783, 52936.498 25/03/21,01:02:09,19,04,1, 12.0,1,1, 1.072, 10351.045, 487.775, 52936.488 25/03/21,01:02:10,00,04,1, 12.0,1,1, 1.072, 10351.038, 487.775, 52936.488 25/03/21,01:02:10,01,04,1, 12.0,1,1, 1.072, 10351.013, 487.805, 52936.549 25/03/21,01:02:10,02,04,1, 12.0,1,1, 1.072, 10351.022, 487.840, 52936.555 25/03/21,01:02:10,03,04,1, 12.0,1,1, 1.072, 10351.044, 487.856, 52936.507 25/03/21,01:02:10,04,04,1, 12.0,1,1, 1.072, 10351.052, 487.856, 52936.529 25/03/21,01:02:10,05,04,1, 12.0,1,1, 1.072, 10351.059, 487.886, 52936.522 25/03/21,01:02:10,06,04,1, 12.0,1,1, 1.072, 10351.080, 487.859, 52936.483 25/03/21,01:02:10,07,04,1, 12.0,1,1, 1.072, 10351.079, 487.879, 52936.477 25/03/21,01:02:10,08,04,1, 12.0,1,1, 1.072, 10351.097, 487.861, 52936.469 25/03/21,01:02:10,09,04,1, 12.0,1,1, 1.072, 10351.114, 487.888, 52936.553 25/03/21,01:02:10,10,04,1, 12.0,1,1, 1.072, 10351.137, 487.887, 52936.513 25/03/21,01:02:10,11,04,1, 12.0,1,1, 1.072, 10351.141, 487.887, 52936.600 25/03/21,01:02:10,12,04,1, 12.0,1,1, 1.072, 10351.161, 487.885, 52936.580 25/03/21,01:02:10,13,04,1, 12.0,1,1, 1.072, 10351.144, 487.891, 52936.597 25/03/21,01:02:10,14,04,1, 12.0,1,1, 1.072, 10351.189, 487.922, 52936.622 25/03/21,01:02:10,15,04,1, 12.0,1,1, 1.072, 10351.182, 487.909, 52936.624 25/03/21,01:02:10,16,04,1, 12.0,1,1, 1.072, 10351.201, 487.890, 52936.562 25/03/21,01:02:10,17,04,1, 12.0,1,1, 1.072, 10351.233, 487.898, 52936.528 25/03/21,01:02:10,18,04,1, 12.0,1,1, 1.072, 10351.250, 487.881, 52936.625 25/03/21,01:02:10,19,04,1, 12.0,1,1, 1.072, 10351.240, 487.901, 52936.722 25/03/21,01:02:11,00,04,1, 12.0,1,1, 1.067, 10351.238, 487.901, 52936.722 25/03/21,01:02:11,01,04,1, 12.0,1,1, 1.067, 10351.289, 487.868, 52936.612 25/03/21,01:02:11,02,04,1, 12.0,1,1, 1.067, 10351.290, 487.882, 52936.672 25/03/21,01:02:11,03,04,1, 12.0,1,1, 1.067, 10351.326, 487.872, 52936.694 25/03/21,01:02:11,04,04,1, 12.0,1,1, 1.067, 10351.334, 487.863, 52936.613 25/03/21,01:02:11,05,04,1, 12.0,1,1, 1.067, 10351.335, 487.845, 52936.674 25/03/21,01:02:11,06,04,1, 12.0,1,1, 1.067, 10351.368, 487.856, 52936.660 25/03/21,01:02:11,07,04,1, 12.0,1,1, 1.067, 10351.385, 487.849, 52936.679 25/03/21,01:02:11,08,04,1, 12.0,1,1, 1.067, 10351.388, 487.828, 52936.713 25/03/21,01:02:11,09,04,1, 12.0,1,1, 1.067, 10351.408, 487.834, 52936.665 25/03/21,01:02:11,10,04,1, 12.0,1,1, 1.067, 10351.434, 487.806, 52936.584 25/03/21,01:02:11,11,04,1, 12.0,1,1, 1.067, 10351.434, 487.760, 52936.594 25/03/21,01:02:11,12,04,1, 12.0,1,1, 1.067, 10351.440, 487.764, 52936.718 25/03/21,01:02:11,13,04,1, 12.0,1,1, 1.067, 10351.497, 487.740, 52936.650 25/03/21,01:02:11,14,04,1, 12.0,1,1, 1.067, 10351.486, 487.717, 52936.609 25/03/21,01:02:11,15,04,1, 12.0,1,1, 1.067, 10351.489, 487.731, 52936.618 25/03/21,01:02:11,16,04,1, 12.0,1,1, 1.067, 10351.507, 487.701, 52936.623 25/03/21,01:02:11,17,04,1, 12.0,1,1, 1.067, 10351.512, 487.698, 52936.749 25/03/21,01:02:11,18,04,1, 12.0,1,1, 1.067, 10351.561, 487.653, 52936.608 25/03/21,01:02:11,19,04,1, 12.0,1,1, 1.067, 10351.558, 487.646, 52936.645 25/03/21,01:02:12,00,04,1, 12.0,1,1, 1.071, 10351.555, 487.646, 52936.645 25/03/21,01:02:12,01,04,1, 12.0,1,1, 1.071, 10351.566, 487.592, 52936.706 25/03/21,01:02:12,02,04,1, 12.0,1,1, 1.071, 10351.605, 487.590, 52936.758 25/03/21,01:02:12,03,04,1, 12.0,1,1, 1.071, 10351.569, 487.584, 52936.655 25/03/21,01:02:12,04,04,1, 12.0,1,1, 1.071, 10351.598, 487.533, 52936.601 25/03/21,01:02:12,05,04,1, 12.0,1,1, 1.071, 10351.610, 487.516, 52936.706 25/03/21,01:02:12,06,04,1, 12.0,1,1, 1.071, 10351.642, 487.498, 52936.683 25/03/21,01:02:12,07,04,1, 12.0,1,1, 1.071, 10351.644, 487.478, 52936.647 25/03/21,01:02:12,08,04,1, 12.0,1,1, 1.071, 10351.664, 487.443, 52936.807 25/03/21,01:02:12,09,04,1, 12.0,1,1, 1.071, 10351.658, 487.397, 52936.642 25/03/21,01:02:12,10,04,1, 12.0,1,1, 1.071, 10351.672, 487.371, 52936.617 25/03/21,01:02:12,11,04,1, 12.0,1,1, 1.071, 10351.705, 487.377, 52936.641 25/03/21,01:02:12,12,04,1, 12.0,1,1, 1.071, 10351.726, 487.343, 52936.648 25/03/21,01:02:12,13,04,1, 12.0,1,1, 1.071, 10351.682, 487.310, 52936.721 25/03/21,01:02:12,14,04,1, 12.0,1,1, 1.071, 10351.720, 487.282, 52936.678 25/03/21,01:02:12,15,04,1, 12.0,1,1, 1.071, 10351.730, 487.273, 52936.670 25/03/21,01:02:12,16,04,1, 12.0,1,1, 1.071, 10351.727, 487.269, 52936.658 25/03/21,01:02:12,17,04,1, 12.0,1,1, 1.071, 10351.745, 487.264, 52936.708 25/03/21,01:02:12,18,04,1, 12.0,1,1, 1.071, 10351.762, 487.221, 52936.651 25/03/21,01:02:12,19,04,1, 12.0,1,1, 1.071, 10351.759, 487.180, 52936.705 25/03/21,01:02:13,00,04,1, 11.9,1,1, 1.071, 10351.756, 487.180, 52936.705 25/03/21,01:02:13,01,04,1, 11.9,1,1, 1.071, 10351.786, 487.141, 52936.721 25/03/21,01:02:13,02,04,1, 11.9,1,1, 1.071, 10351.787, 487.132, 52936.735 25/03/21,01:02:13,03,04,1, 11.9,1,1, 1.071, 10351.791, 487.089, 52936.676 25/03/21,01:02:13,04,04,1, 11.9,1,1, 1.071, 10351.803, 487.085, 52936.767 25/03/21,01:02:13,05,04,1, 11.9,1,1, 1.071, 10351.827, 487.054, 52936.732 25/03/21,01:02:13,06,04,1, 11.9,1,1, 1.071, 10351.815, 487.014, 52936.721 25/03/21,01:02:13,07,04,1, 11.9,1,1, 1.071, 10351.824, 487.030, 52936.837 25/03/21,01:02:13,08,04,1, 11.9,1,1, 1.071, 10351.844, 487.021, 52936.847 25/03/21,01:02:13,09,04,1, 11.9,1,1, 1.071, 10351.819, 486.991, 52936.822 25/03/21,01:02:13,10,04,1, 11.9,1,1, 1.071, 10351.837, 486.981, 52936.734 25/03/21,01:02:13,11,04,1, 11.9,1,1, 1.071, 10351.833, 486.948, 52936.768 25/03/21,01:02:13,12,04,1, 11.9,1,1, 1.071, 10351.840, 486.922, 52936.841 25/03/21,01:02:13,13,04,1, 11.9,1,1, 1.071, 10351.843, 486.901, 52936.753 25/03/21,01:02:13,14,04,1, 11.9,1,1, 1.071, 10351.854, 486.891, 52936.820 25/03/21,01:02:13,15,04,1, 11.9,1,1, 1.071, 10351.837, 486.879, 52936.837 25/03/21,01:02:13,16,04,1, 11.9,1,1, 1.071, 10351.877, 486.868, 52936.817 25/03/21,01:02:13,17,04,1, 11.9,1,1, 1.071, 10351.845, 486.849, 52936.830 25/03/21,01:02:13,18,04,1, 11.9,1,1, 1.071, 10351.849, 486.827, 52936.831 25/03/21,01:02:13,19,04,1, 11.9,1,1, 1.071, 10351.877, 486.799, 52936.781 25/03/21,01:02:14,00,04,1, 11.9,1,1, 1.070, 10351.872, 486.799, 52936.781 25/03/21,01:02:14,01,04,1, 11.9,1,1, 1.070, 10351.865, 486.769, 52936.887 25/03/21,01:02:14,02,04,1, 11.9,1,1, 1.070, 10351.883, 486.766, 52936.885 25/03/21,01:02:14,03,04,1, 11.9,1,1, 1.070, 10351.881, 486.755, 52936.850 25/03/21,01:02:14,04,04,1, 11.9,1,1, 1.070, 10351.850, 486.723, 52936.905 25/03/21,01:02:14,05,04,1, 11.9,1,1, 1.070, 10351.872, 486.728, 52936.919 25/03/21,01:02:14,06,04,1, 11.9,1,1, 1.070, 10351.899, 486.707, 52936.860 25/03/21,01:02:14,07,04,1, 11.9,1,1, 1.070, 10351.826, 486.701, 52936.873 25/03/21,01:02:14,08,04,1, 11.9,1,1, 1.070, 10351.853, 486.679, 52936.887 25/03/21,01:02:14,09,04,1, 11.9,1,1, 1.070, 10351.846, 486.665, 52936.853 25/03/21,01:02:14,10,04,1, 11.9,1,1, 1.070, 10351.828, 486.659, 52936.907 25/03/21,01:02:14,11,04,1, 11.9,1,1, 1.070, 10351.853, 486.649, 52936.926 25/03/21,01:02:14,12,04,1, 11.9,1,1, 1.070, 10351.818, 486.641, 52936.917 25/03/21,01:02:14,13,04,1, 11.9,1,1, 1.070, 10351.801, 486.621, 52936.878 25/03/21,01:02:14,14,04,1, 11.9,1,1, 1.070, 10351.830, 486.645, 52936.947 25/03/21,01:02:14,15,04,1, 11.9,1,1, 1.070, 10351.811, 486.645, 52937.005 25/03/21,01:02:14,16,04,1, 11.9,1,1, 1.070, 10351.823, 486.617, 52936.973 25/03/21,01:02:14,17,04,1, 11.9,1,1, 1.070, 10351.808, 486.620, 52936.961 25/03/21,01:02:14,18,04,1, 11.9,1,1, 1.070, 10351.817, 486.615, 52936.948 25/03/21,01:02:14,19,04,1, 11.9,1,1, 1.070, 10351.803, 486.620, 52936.946 25/03/21,01:02:15,00,05,1, 11.9,1,1, 1.070, 10351.797, 486.620, 52936.946 25/03/21,01:02:15,01,05,1, 11.9,1,1, 1.070, 10351.798, 486.647, 52937.005 25/03/21,01:02:15,02,05,1, 11.9,1,1, 1.070, 10351.772, 486.624, 52937.115 25/03/21,01:02:15,03,05,1, 11.9,1,1, 1.070, 10351.797, 486.625, 52937.053 25/03/21,01:02:15,04,05,1, 11.9,1,1, 1.070, 10351.787, 486.625, 52937.074 25/03/21,01:02:15,05,05,1, 11.9,1,1, 1.070, 10351.771, 486.605, 52937.079 25/03/21,01:02:15,06,05,1, 11.9,1,1, 1.070, 10351.761, 486.611, 52937.096 25/03/21,01:02:15,07,05,1, 11.9,1,1, 1.070, 10351.740, 486.604, 52937.064 25/03/21,01:02:15,08,05,1, 11.9,1,1, 1.070, 10351.733, 486.606, 52937.058 25/03/21,01:02:15,09,05,1, 11.9,1,1, 1.070, 10351.735, 486.593, 52937.072 25/03/21,01:02:15,10,05,1, 11.9,1,1, 1.070, 10351.699, 486.609, 52937.106 25/03/21,01:02:15,11,05,1, 11.9,1,1, 1.070, 10351.710, 486.604, 52937.421 25/03/21,01:02:15,12,05,1, 11.9,1,1, 1.070, 10351.751, 486.596, 52937.160 25/03/21,01:02:15,13,05,1, 11.9,1,1, 1.070, 10351.743, 486.618, 52937.121 25/03/21,01:02:15,14,05,1, 11.9,1,1, 1.070, 10351.694, 486.598, 52937.206 25/03/21,01:02:15,15,05,1, 11.9,1,1, 1.070, 10351.680, 486.600, 52937.127 25/03/21,01:02:15,16,05,1, 11.9,1,1, 1.070, 10351.672, 486.608, 52937.241 25/03/21,01:02:15,17,05,1, 11.9,1,1, 1.070, 10351.650, 486.597, 52937.210 25/03/21,01:02:15,18,05,1, 11.9,1,1, 1.070, 10351.634, 486.609, 52937.244 25/03/21,01:02:15,19,05,1, 11.9,1,1, 1.070, 10351.650, 486.591, 52937.243 25/03/21,01:02:16,00,07,1, 11.9,1,1, 1.072, 10351.647, 486.591, 52937.243 25/03/21,01:02:16,01,07,1, 11.9,1,1, 1.072, 10351.594, 486.585, 52937.139 25/03/21,01:02:16,02,07,1, 11.9,1,1, 1.072, 10351.606, 486.590, 52937.229 25/03/21,01:02:16,03,07,1, 11.9,1,1, 1.072, 10351.581, 486.585, 52937.184 25/03/21,01:02:16,04,07,1, 11.9,1,1, 1.072, 10351.545, 486.584, 52937.305 25/03/21,01:02:16,05,07,1, 11.9,1,1, 1.072, 10351.517, 486.593, 52937.314 25/03/21,01:02:16,06,07,1, 11.9,1,1, 1.072, 10351.513, 486.574, 52937.255 25/03/21,01:02:16,07,07,1, 11.9,1,1, 1.072, 10351.504, 486.577, 52937.236 25/03/21,01:02:16,08,07,1, 11.9,1,1, 1.072, 10351.479, 486.555, 52937.259 25/03/21,01:02:16,09,07,1, 11.9,1,1, 1.072, 10351.459, 486.567, 52937.301 25/03/21,01:02:16,10,07,1, 11.9,1,1, 1.072, 10351.412, 486.572, 52937.361 25/03/21,01:02:16,11,07,1, 11.9,1,1, 1.072, 10351.407, 486.542, 52937.289 25/03/21,01:02:16,12,07,1, 11.9,1,1, 1.072, 10351.381, 486.559, 52937.357 25/03/21,01:02:16,13,07,1, 11.9,1,1, 1.072, 10351.370, 486.549, 52937.371 25/03/21,01:02:16,14,07,1, 11.9,1,1, 1.072, 10351.341, 486.550, 52937.343 25/03/21,01:02:16,15,07,1, 11.9,1,1, 1.072, 10351.321, 486.529, 52937.306 25/03/21,01:02:16,16,07,1, 11.9,1,1, 1.072, 10351.280, 486.547, 52937.351 25/03/21,01:02:16,17,07,1, 11.9,1,1, 1.072, 10351.287, 486.535, 52937.344 25/03/21,01:02:16,18,07,1, 11.9,1,1, 1.072, 10351.298, 486.533, 52937.323 25/03/21,01:02:16,19,07,1, 11.9,1,1, 1.072, 10351.242, 486.535, 52937.317 25/03/21,01:02:17,00,06,1, 11.9,1,1, 1.070, 10351.238, 486.535, 52937.317 25/03/21,01:02:17,01,06,1, 11.9,1,1, 1.070, 10351.220, 486.499, 52937.293 25/03/21,01:02:17,02,06,1, 11.9,1,1, 1.070, 10351.172, 486.503, 52937.397 25/03/21,01:02:17,03,06,1, 11.9,1,1, 1.070, 10351.169, 486.507, 52937.356 25/03/21,01:02:17,04,06,1, 11.9,1,1, 1.070, 10351.137, 486.483, 52937.405 25/03/21,01:02:17,05,06,1, 11.9,1,1, 1.070, 10351.099, 486.497, 52937.465 25/03/21,01:02:17,06,06,1, 11.9,1,1, 1.070, 10351.093, 486.494, 52937.434 25/03/21,01:02:17,07,06,1, 11.9,1,1, 1.070, 10351.093, 486.486, 52937.401 25/03/21,01:02:17,08,06,1, 11.9,1,1, 1.070, 10351.081, 486.460, 52937.414 25/03/21,01:02:17,09,06,1, 11.9,1,1, 1.070, 10351.040, 486.476, 52937.474 25/03/21,01:02:17,10,06,1, 11.9,1,1, 1.070, 10351.017, 486.451, 52937.476 25/03/21,01:02:17,11,06,1, 11.9,1,1, 1.070, 10350.986, 486.457, 52937.481 25/03/21,01:02:17,12,06,1, 11.9,1,1, 1.070, 10350.987, 486.440, 52937.408 25/03/21,01:02:17,13,06,1, 11.9,1,1, 1.070, 10350.963, 486.425, 52937.377 25/03/21,01:02:17,14,06,1, 11.9,1,1, 1.070, 10350.932, 486.418, 52937.498 25/03/21,01:02:17,15,06,1, 11.9,1,1, 1.070, 10350.914, 486.380, 52937.429 25/03/21,01:02:17,16,06,1, 11.9,1,1, 1.070, 10350.871, 486.411, 52937.476 25/03/21,01:02:17,17,06,1, 11.9,1,1, 1.070, 10350.893, 486.396, 52937.445 25/03/21,01:02:17,18,06,1, 11.9,1,1, 1.070, 10350.836, 486.385, 52937.535 25/03/21,01:02:17,19,06,1, 11.9,1,1, 1.070, 10350.819, 486.395, 52937.581 25/03/21,01:02:18,00,06,1, 12.0,1,1, 1.073, 10350.813, 486.395, 52937.581 25/03/21,01:02:18,01,06,1, 12.0,1,1, 1.073, 10350.768, 486.355, 52937.412 25/03/21,01:02:18,02,06,1, 12.0,1,1, 1.073, 10350.750, 486.366, 52937.411 25/03/21,01:02:18,03,06,1, 12.0,1,1, 1.073, 10350.733, 486.333, 52937.441 25/03/21,01:02:18,04,06,1, 12.0,1,1, 1.073, 10350.682, 486.331, 52937.462 25/03/21,01:02:18,05,06,1, 12.0,1,1, 1.073, 10350.689, 486.328, 52937.489 25/03/21,01:02:18,06,06,1, 12.0,1,1, 1.073, 10350.666, 486.326, 52937.554 25/03/21,01:02:18,07,06,1, 12.0,1,1, 1.073, 10350.649, 486.331, 52937.522 25/03/21,01:02:18,08,06,1, 12.0,1,1, 1.073, 10350.619, 486.302, 52937.539 25/03/21,01:02:18,09,06,1, 12.0,1,1, 1.073, 10350.605, 486.264, 52937.508 25/03/21,01:02:18,10,06,1, 12.0,1,1, 1.073, 10350.603, 486.270, 52937.447 25/03/21,01:02:18,11,06,1, 12.0,1,1, 1.073, 10350.581, 486.290, 52937.486 25/03/21,01:02:18,12,06,1, 12.0,1,1, 1.073, 10350.567, 486.271, 52937.526 25/03/21,01:02:18,13,06,1, 12.0,1,1, 1.073, 10350.543, 486.277, 52937.570 25/03/21,01:02:18,14,06,1, 12.0,1,1, 1.073, 10350.539, 486.270, 52937.542 25/03/21,01:02:18,15,06,1, 12.0,1,1, 1.073, 10350.502, 486.295, 52937.612 25/03/21,01:02:18,16,06,1, 12.0,1,1, 1.073, 10350.508, 486.249, 52937.578 25/03/21,01:02:18,17,06,1, 12.0,1,1, 1.073, 10350.486, 486.256, 52937.538 25/03/21,01:02:18,18,06,1, 12.0,1,1, 1.073, 10350.475, 486.231, 52937.569 25/03/21,01:02:18,19,06,1, 12.0,1,1, 1.073, 10350.468, 486.236, 52937.550 25/03/21,01:02:19,00,06,1, 11.9,1,1, 1.072, 10350.462, 486.236, 52937.550 25/03/21,01:02:19,01,06,1, 11.9,1,1, 1.072, 10350.437, 486.243, 52937.616 25/03/21,01:02:19,02,06,1, 11.9,1,1, 1.072, 10350.451, 486.216, 52937.572 25/03/21,01:02:19,03,06,1, 11.9,1,1, 1.072, 10350.430, 486.230, 52937.567 25/03/21,01:02:19,04,06,1, 11.9,1,1, 1.072, 10350.451, 486.230, 52937.646 25/03/21,01:02:19,05,06,1, 11.9,1,1, 1.072, 10350.378, 486.235, 52937.643 25/03/21,01:02:19,06,06,1, 11.9,1,1, 1.072, 10350.431, 486.215, 52937.705 25/03/21,01:02:19,07,06,1, 11.9,1,1, 1.072, 10350.399, 486.211, 52937.708 25/03/21,01:02:19,08,06,1, 11.9,1,1, 1.072, 10350.415, 486.194, 52937.695 25/03/21,01:02:19,09,06,1, 11.9,1,1, 1.072, 10350.397, 486.221, 52937.639 25/03/21,01:02:19,10,06,1, 11.9,1,1, 1.072, 10350.399, 486.200, 52937.747 25/03/21,01:02:19,11,06,1, 11.9,1,1, 1.072, 10350.400, 486.189, 52937.652 25/03/21,01:02:19,12,06,1, 11.9,1,1, 1.072, 10350.397, 486.201, 52937.700 25/03/21,01:02:19,13,06,1, 11.9,1,1, 1.072, 10350.370, 486.207, 52937.654 25/03/21,01:02:19,14,06,1, 11.9,1,1, 1.072, 10350.411, 486.206, 52937.689 25/03/21,01:02:19,15,06,1, 11.9,1,1, 1.072, 10350.387, 486.207, 52937.782 25/03/21,01:02:19,16,06,1, 11.9,1,1, 1.072, 10350.422, 486.178, 52937.672 25/03/21,01:02:19,17,06,1, 11.9,1,1, 1.072, 10350.419, 486.199, 52937.727 25/03/21,01:02:19,18,06,1, 11.9,1,1, 1.072, 10350.437, 486.188, 52937.700 25/03/21,01:02:19,19,06,1, 11.9,1,1, 1.072, 10350.433, 486.197, 52937.818 25/03/21,01:02:20,00,06,1, 11.8,1,1, 1.071, 10350.429, 486.197, 52937.818 25/03/21,01:02:20,01,06,1, 11.8,1,1, 1.071, 10350.406, 486.176, 52937.805 25/03/21,01:02:20,02,06,1, 11.8,1,1, 1.071, 10350.428, 486.198, 52937.805 25/03/21,01:02:20,03,06,1, 11.8,1,1, 1.071, 10350.425, 486.205, 52937.766 25/03/21,01:02:20,04,06,1, 11.8,1,1, 1.071, 10350.385, 486.159, 52937.564 25/03/21,01:02:20,05,06,1, 11.8,1,1, 1.071, 10350.420, 486.212, 52937.898 25/03/21,01:02:20,06,06,1, 11.8,1,1, 1.071, 10350.468, 486.209, 52937.781 25/03/21,01:02:20,07,06,1, 11.8,1,1, 1.071, 10350.467, 486.211, 52937.889 25/03/21,01:02:20,08,06,1, 11.8,1,1, 1.071, 10350.464, 486.222, 52937.923 25/03/21,01:02:20,09,06,1, 11.8,1,1, 1.071, 10350.454, 486.233, 52937.928 25/03/21,01:02:20,10,06,1, 11.8,1,1, 1.071, 10350.463, 486.218, 52937.880 25/03/21,01:02:20,11,06,1, 11.8,1,1, 1.071, 10350.461, 486.252, 52937.879 25/03/21,01:02:20,12,06,1, 11.8,1,1, 1.071, 10350.475, 486.257, 52937.835 25/03/21,01:02:20,13,06,1, 11.8,1,1, 1.071, 10350.501, 486.253, 52937.909 25/03/21,01:02:20,14,06,1, 11.8,1,1, 1.071, 10350.505, 486.263, 52937.945 25/03/21,01:02:20,15,06,1, 11.8,1,1, 1.071, 10350.493, 486.270, 52937.931 25/03/21,01:02:20,16,06,1, 11.8,1,1, 1.071, 10350.486, 486.283, 52937.971 25/03/21,01:02:20,17,06,1, 11.8,1,1, 1.071, 10350.535, 486.312, 52938.025 25/03/21,01:02:20,18,06,1, 11.8,1,1, 1.071, 10350.527, 486.287, 52938.002 25/03/21,01:02:20,19,06,1, 11.8,1,1, 1.071, 10350.500, 486.288, 52937.978 25/03/21,01:02:21,00,06,1, 11.9,1,1, 1.073, 10350.496, 486.288, 52937.978 25/03/21,01:02:21,01,06,1, 11.9,1,1, 1.073, 10350.553, 486.332, 52938.008 25/03/21,01:02:21,02,06,1, 11.9,1,1, 1.073, 10350.523, 486.325, 52938.042 25/03/21,01:02:21,03,06,1, 11.9,1,1, 1.073, 10350.527, 486.322, 52938.079 25/03/21,01:02:21,04,06,1, 11.9,1,1, 1.073, 10350.557, 486.335, 52938.009 25/03/21,01:02:21,05,06,1, 11.9,1,1, 1.073, 10350.540, 486.348, 52938.073 25/03/21,01:02:21,06,06,1, 11.9,1,1, 1.073, 10350.547, 486.373, 52938.084 25/03/21,01:02:21,07,06,1, 11.9,1,1, 1.073, 10350.549, 486.390, 52938.129 25/03/21,01:02:21,08,06,1, 11.9,1,1, 1.073, 10350.547, 486.374, 52938.195 25/03/21,01:02:21,09,06,1, 11.9,1,1, 1.073, 10350.558, 486.401, 52938.145 25/03/21,01:02:21,10,06,1, 11.9,1,1, 1.073, 10350.579, 486.389, 52938.112 25/03/21,01:02:21,11,06,1, 11.9,1,1, 1.073, 10350.545, 486.408, 52938.230 25/03/21,01:02:21,12,06,1, 11.9,1,1, 1.073, 10350.568, 486.431, 52938.223 25/03/21,01:02:21,13,06,1, 11.9,1,1, 1.073, 10350.559, 486.431, 52938.246 25/03/21,01:02:21,14,06,1, 11.9,1,1, 1.073, 10350.562, 486.463, 52938.254 25/03/21,01:02:21,15,06,1, 11.9,1,1, 1.073, 10350.583, 486.479, 52938.271 25/03/21,01:02:21,16,06,1, 11.9,1,1, 1.073, 10350.558, 486.478, 52938.232 25/03/21,01:02:21,17,06,1, 11.9,1,1, 1.073, 10350.578, 486.520, 52938.314 25/03/21,01:02:21,18,06,1, 11.9,1,1, 1.073, 10350.562, 486.527, 52938.253 25/03/21,01:02:21,19,06,1, 11.9,1,1, 1.073, 10350.564, 486.534, 52938.336 25/03/21,01:02:22,00,07,1, 12.0,1,1, 1.071, 10350.562, 486.534, 52938.336 25/03/21,01:02:22,01,07,1, 12.0,1,1, 1.071, 10350.537, 486.553, 52938.367 25/03/21,01:02:22,02,07,1, 12.0,1,1, 1.071, 10350.543, 486.574, 52938.385 25/03/21,01:02:22,03,07,1, 12.0,1,1, 1.071, 10350.518, 486.586, 52938.344 25/03/21,01:02:22,04,07,1, 12.0,1,1, 1.071, 10350.526, 486.590, 52938.128 25/03/21,01:02:22,05,07,1, 12.0,1,1, 1.071, 10350.530, 486.604, 52938.255 25/03/21,01:02:22,06,07,1, 12.0,1,1, 1.071, 10350.469, 486.649, 52938.395 25/03/21,01:02:22,07,07,1, 12.0,1,1, 1.071, 10350.493, 486.653, 52938.436 25/03/21,01:02:22,08,07,1, 12.0,1,1, 1.071, 10350.473, 486.667, 52938.509 25/03/21,01:02:22,09,07,1, 12.0,1,1, 1.071, 10350.474, 486.687, 52938.539 25/03/21,01:02:22,10,07,1, 12.0,1,1, 1.071, 10350.475, 486.699, 52938.483 25/03/21,01:02:22,11,07,1, 12.0,1,1, 1.071, 10350.447, 486.711, 52938.543 25/03/21,01:02:22,12,07,1, 12.0,1,1, 1.071, 10350.449, 486.710, 52938.528 25/03/21,01:02:22,13,07,1, 12.0,1,1, 1.071, 10350.424, 486.731, 52938.537 25/03/21,01:02:22,14,07,1, 12.0,1,1, 1.071, 10350.399, 486.739, 52938.561 25/03/21,01:02:22,15,07,1, 12.0,1,1, 1.071, 10350.397, 486.752, 52938.541 25/03/21,01:02:22,16,07,1, 12.0,1,1, 1.071, 10350.360, 486.761, 52938.608 25/03/21,01:02:22,17,07,1, 12.0,1,1, 1.071, 10350.355, 486.810, 52938.625 25/03/21,01:02:22,18,07,1, 12.0,1,1, 1.071, 10350.330, 486.804, 52938.631 25/03/21,01:02:22,19,07,1, 12.0,1,1, 1.071, 10350.341, 486.789, 52938.631 25/03/21,01:02:23,00,07,1, 12.0,1,1, 1.071, 10350.337, 486.789, 52938.631 25/03/21,01:02:23,01,07,1, 12.0,1,1, 1.071, 10350.288, 486.834, 52938.613 25/03/21,01:02:23,02,07,1, 12.0,1,1, 1.071, 10350.280, 486.835, 52938.699 25/03/21,01:02:23,03,07,1, 12.0,1,1, 1.071, 10350.269, 486.849, 52938.681 25/03/21,01:02:23,04,07,1, 12.0,1,1, 1.071, 10350.252, 486.856, 52938.750 25/03/21,01:02:23,05,07,1, 12.0,1,1, 1.071, 10350.196, 486.846, 52938.716 25/03/21,01:02:23,06,07,1, 12.0,1,1, 1.071, 10350.197, 486.869, 52938.696 25/03/21,01:02:23,07,07,1, 12.0,1,1, 1.071, 10350.189, 486.888, 52938.743 25/03/21,01:02:23,08,07,1, 12.0,1,1, 1.071, 10350.172, 486.894, 52938.751 25/03/21,01:02:23,09,07,1, 12.0,1,1, 1.071, 10350.126, 486.903, 52938.759 25/03/21,01:02:23,10,07,1, 12.0,1,1, 1.071, 10350.095, 486.919, 52938.826 25/03/21,01:02:23,11,07,1, 12.0,1,1, 1.071, 10350.056, 486.926, 52938.841 25/03/21,01:02:23,12,07,1, 12.0,1,1, 1.071, 10350.082, 486.919, 52938.814 25/03/21,01:02:23,13,07,1, 12.0,1,1, 1.071, 10350.044, 486.932, 52938.853 25/03/21,01:02:23,14,07,1, 12.0,1,1, 1.071, 10350.011, 486.934, 52938.792 25/03/21,01:02:23,15,07,1, 12.0,1,1, 1.071, 10350.010, 486.942, 52938.833 25/03/21,01:02:23,16,07,1, 12.0,1,1, 1.071, 10349.989, 486.945, 52938.789 25/03/21,01:02:23,17,07,1, 12.0,1,1, 1.071, 10349.976, 486.965, 52938.852 25/03/21,01:02:23,18,07,1, 12.0,1,1, 1.071, 10349.943, 486.967, 52938.846 25/03/21,01:02:23,19,07,1, 12.0,1,1, 1.071, 10349.917, 486.960, 52938.887 25/03/21,01:02:24,00,07,1, 11.9,1,1, 1.071, 10349.911, 486.960, 52938.887 25/03/21,01:02:24,01,07,1, 11.9,1,1, 1.071, 10349.867, 486.967, 52938.878 25/03/21,01:02:24,02,07,1, 11.9,1,1, 1.071, 10349.837, 486.965, 52938.863 25/03/21,01:02:24,03,07,1, 11.9,1,1, 1.071, 10349.796, 486.974, 52938.955 25/03/21,01:02:24,04,07,1, 11.9,1,1, 1.071, 10349.799, 486.980, 52938.976 25/03/21,01:02:24,05,07,1, 11.9,1,1, 1.071, 10349.775, 486.970, 52938.904 25/03/21,01:02:24,06,07,1, 11.9,1,1, 1.071, 10349.754, 486.985, 52938.922 25/03/21,01:02:24,07,07,1, 11.9,1,1, 1.071, 10349.738, 486.964, 52938.899 25/03/21,01:02:24,08,07,1, 11.9,1,1, 1.071, 10349.727, 486.967, 52938.878 25/03/21,01:02:24,09,07,1, 11.9,1,1, 1.071, 10349.699, 486.970, 52938.970 25/03/21,01:02:24,10,07,1, 11.9,1,1, 1.071, 10349.684, 486.962, 52938.958 25/03/21,01:02:24,11,07,1, 11.9,1,1, 1.071, 10349.653, 486.987, 52939.014 25/03/21,01:02:24,12,07,1, 11.9,1,1, 1.071, 10349.618, 486.964, 52938.979 25/03/21,01:02:24,13,07,1, 11.9,1,1, 1.071, 10349.590, 486.972, 52938.977 25/03/21,01:02:24,14,07,1, 11.9,1,1, 1.071, 10349.591, 486.971, 52938.897 25/03/21,01:02:24,15,07,1, 11.9,1,1, 1.071, 10349.574, 486.972, 52938.958 25/03/21,01:02:24,16,07,1, 11.9,1,1, 1.071, 10349.548, 486.944, 52938.904 25/03/21,01:02:24,17,07,1, 11.9,1,1, 1.071, 10349.508, 486.950, 52938.970 25/03/21,01:02:24,18,07,1, 11.9,1,1, 1.071, 10349.508, 486.953, 52938.956 25/03/21,01:02:24,19,07,1, 11.9,1,1, 1.071, 10349.455, 486.937, 52939.031 25/03/21,01:02:25,00,06,1, 11.9,1,1, 1.069, 10349.452, 486.937, 52939.031 25/03/21,01:02:25,01,06,1, 11.9,1,1, 1.069, 10349.420, 486.919, 52938.962 25/03/21,01:02:25,02,06,1, 11.9,1,1, 1.069, 10349.401, 486.920, 52938.945 25/03/21,01:02:25,03,06,1, 11.9,1,1, 1.069, 10349.347, 486.914, 52939.040 25/03/21,01:02:25,04,06,1, 11.9,1,1, 1.069, 10349.386, 486.912, 52938.972 25/03/21,01:02:25,05,06,1, 11.9,1,1, 1.069, 10349.340, 486.891, 52939.078 25/03/21,01:02:25,06,06,1, 11.9,1,1, 1.069, 10349.317, 486.889, 52938.994 25/03/21,01:02:25,07,06,1, 11.9,1,1, 1.069, 10349.289, 486.885, 52939.023 25/03/21,01:02:25,08,06,1, 11.9,1,1, 1.069, 10349.272, 486.872, 52939.051 25/03/21,01:02:25,09,06,1, 11.9,1,1, 1.069, 10349.250, 486.844, 52938.966 25/03/21,01:02:25,10,06,1, 11.9,1,1, 1.069, 10349.236, 486.843, 52939.023 25/03/21,01:02:25,11,06,1, 11.9,1,1, 1.069, 10349.219, 486.826, 52939.065 25/03/21,01:02:25,12,06,1, 11.9,1,1, 1.069, 10349.206, 486.811, 52939.063 25/03/21,01:02:25,13,06,1, 11.9,1,1, 1.069, 10349.197, 486.792, 52939.021 25/03/21,01:02:25,14,06,1, 11.9,1,1, 1.069, 10349.172, 486.802, 52939.074 25/03/21,01:02:25,15,06,1, 11.9,1,1, 1.069, 10349.164, 486.773, 52938.938 25/03/21,01:02:25,16,06,1, 11.9,1,1, 1.069, 10349.134, 486.792, 52939.019 25/03/21,01:02:25,17,06,1, 11.9,1,1, 1.069, 10349.108, 486.768, 52938.994 25/03/21,01:02:25,18,06,1, 11.9,1,1, 1.069, 10349.134, 486.747, 52939.038 25/03/21,01:02:25,19,06,1, 11.9,1,1, 1.069, 10349.097, 486.734, 52939.005 25/03/21,01:02:26,00,05,1, 11.8,1,1, 1.068, 10349.094, 486.734, 52939.005 25/03/21,01:02:26,01,05,1, 11.8,1,1, 1.068, 10349.078, 486.714, 52939.086 25/03/21,01:02:26,02,05,1, 11.8,1,1, 1.068, 10349.034, 486.680, 52938.974 25/03/21,01:02:26,03,05,1, 11.8,1,1, 1.068, 10349.031, 486.695, 52938.972 25/03/21,01:02:26,04,05,1, 11.8,1,1, 1.068, 10349.013, 486.699, 52939.040 25/03/21,01:02:26,05,05,1, 11.8,1,1, 1.068, 10348.990, 486.678, 52939.024 25/03/21,01:02:26,06,05,1, 11.8,1,1, 1.068, 10348.991, 486.675, 52939.055 25/03/21,01:02:26,07,05,1, 11.8,1,1, 1.068, 10348.947, 486.670, 52939.070 25/03/21,01:02:26,08,05,1, 11.8,1,1, 1.068, 10348.945, 486.682, 52939.080 25/03/21,01:02:26,09,05,1, 11.8,1,1, 1.068, 10348.921, 486.659, 52939.071 25/03/21,01:02:26,10,05,1, 11.8,1,1, 1.068, 10348.917, 486.624, 52939.014 25/03/21,01:02:26,11,05,1, 11.8,1,1, 1.068, 10348.896, 486.651, 52939.103 25/03/21,01:02:26,12,05,1, 11.8,1,1, 1.068, 10348.892, 486.630, 52939.044 25/03/21,01:02:26,13,05,1, 11.8,1,1, 1.068, 10348.843, 486.631, 52939.094 25/03/21,01:02:26,14,05,1, 11.8,1,1, 1.068, 10348.840, 486.605, 52939.165 25/03/21,01:02:26,15,05,1, 11.8,1,1, 1.068, 10348.844, 486.627, 52939.132 25/03/21,01:02:26,16,05,1, 11.8,1,1, 1.068, 10348.834, 486.596, 52939.100 25/03/21,01:02:26,17,05,1, 11.8,1,1, 1.068, 10348.800, 486.589, 52939.080 25/03/21,01:02:26,18,05,1, 11.8,1,1, 1.068, 10348.788, 486.600, 52939.117 25/03/21,01:02:26,19,05,1, 11.8,1,1, 1.068, 10348.769, 486.583, 52939.171 25/03/21,01:02:27,00,06,1, 11.9,1,1, 1.072, 10348.768, 486.583, 52939.171 25/03/21,01:02:27,01,06,1, 11.9,1,1, 1.072, 10348.716, 486.558, 52939.106 25/03/21,01:02:27,02,06,1, 11.9,1,1, 1.072, 10348.703, 486.568, 52939.152 25/03/21,01:02:27,03,06,1, 11.9,1,1, 1.072, 10348.695, 486.566, 52939.105 25/03/21,01:02:27,04,06,1, 11.9,1,1, 1.072, 10348.676, 486.569, 52939.073 25/03/21,01:02:27,05,06,1, 11.9,1,1, 1.072, 10348.667, 486.575, 52939.054 25/03/21,01:02:27,06,06,1, 11.9,1,1, 1.072, 10348.651, 486.544, 52939.050 25/03/21,01:02:27,07,06,1, 11.9,1,1, 1.072, 10348.637, 486.559, 52939.068 25/03/21,01:02:27,08,06,1, 11.9,1,1, 1.072, 10348.623, 486.560, 52939.114 25/03/21,01:02:27,09,06,1, 11.9,1,1, 1.072, 10348.580, 486.579, 52939.209 25/03/21,01:02:27,10,06,1, 11.9,1,1, 1.072, 10348.569, 486.566, 52939.019 25/03/21,01:02:27,11,06,1, 11.9,1,1, 1.072, 10348.549, 486.573, 52939.216 25/03/21,01:02:27,12,06,1, 11.9,1,1, 1.072, 10348.532, 486.567, 52939.168 25/03/21,01:02:27,13,06,1, 11.9,1,1, 1.072, 10348.536, 486.565, 52939.172 25/03/21,01:02:27,14,06,1, 11.9,1,1, 1.072, 10348.466, 486.573, 52939.183 25/03/21,01:02:27,15,06,1, 11.9,1,1, 1.072, 10348.446, 486.562, 52939.269 25/03/21,01:02:27,16,06,1, 11.9,1,1, 1.072, 10348.434, 486.559, 52939.218 25/03/21,01:02:27,17,06,1, 11.9,1,1, 1.072, 10348.399, 486.572, 52939.232 25/03/21,01:02:27,18,06,1, 11.9,1,1, 1.072, 10348.396, 486.563, 52939.243 25/03/21,01:02:27,19,06,1, 11.9,1,1, 1.072, 10348.373, 486.556, 52939.262 25/03/21,01:02:28,00,04,1, 11.9,1,1, 1.070, 10348.368, 486.556, 52939.262 25/03/21,01:02:28,01,04,1, 11.9,1,1, 1.070, 10348.317, 486.562, 52939.282 25/03/21,01:02:28,02,04,1, 11.9,1,1, 1.070, 10348.274, 486.568, 52939.320 25/03/21,01:02:28,03,04,1, 11.9,1,1, 1.070, 10348.250, 486.557, 52939.265 25/03/21,01:02:28,04,04,1, 11.9,1,1, 1.070, 10348.223, 486.577, 52939.287 25/03/21,01:02:28,05,04,1, 11.9,1,1, 1.070, 10348.199, 486.580, 52939.316 25/03/21,01:02:28,06,04,1, 11.9,1,1, 1.070, 10348.164, 486.569, 52939.211 25/03/21,01:02:28,07,04,1, 11.9,1,1, 1.070, 10348.118, 486.589, 52939.246 25/03/21,01:02:28,08,04,1, 11.9,1,1, 1.070, 10348.109, 486.595, 52939.279 25/03/21,01:02:28,09,04,1, 11.9,1,1, 1.070, 10348.073, 486.618, 52939.370 25/03/21,01:02:28,10,04,1, 11.9,1,1, 1.070, 10348.032, 486.596, 52939.342 25/03/21,01:02:28,11,04,1, 11.9,1,1, 1.070, 10348.004, 486.616, 52939.405 25/03/21,01:02:28,12,04,1, 11.9,1,1, 1.070, 10347.970, 486.623, 52939.404 25/03/21,01:02:28,13,04,1, 11.9,1,1, 1.070, 10347.940, 486.648, 52939.301 25/03/21,01:02:28,14,04,1, 11.9,1,1, 1.070, 10347.923, 486.636, 52939.424 25/03/21,01:02:28,15,04,1, 11.9,1,1, 1.070, 10347.868, 486.659, 52939.359 25/03/21,01:02:28,16,04,1, 11.9,1,1, 1.070, 10347.825, 486.662, 52939.421 25/03/21,01:02:28,17,04,1, 11.9,1,1, 1.070, 10347.819, 486.653, 52939.396 25/03/21,01:02:28,18,04,1, 11.9,1,1, 1.070, 10347.779, 486.685, 52939.407 25/03/21,01:02:28,19,04,1, 11.9,1,1, 1.070, 10347.738, 486.654, 52939.429 25/03/21,01:02:29,00,05,1, 12.0,1,1, 1.073, 10347.733, 486.654, 52939.429 25/03/21,01:02:29,01,05,1, 12.0,1,1, 1.073, 10347.655, 486.698, 52939.467 25/03/21,01:02:29,02,05,1, 12.0,1,1, 1.073, 10347.643, 486.686, 52939.401 25/03/21,01:02:29,03,05,1, 12.0,1,1, 1.073, 10347.633, 486.712, 52939.466 25/03/21,01:02:29,04,05,1, 12.0,1,1, 1.073, 10347.587, 486.726, 52939.506 25/03/21,01:02:29,05,05,1, 12.0,1,1, 1.073, 10347.558, 486.713, 52939.537 25/03/21,01:02:29,06,05,1, 12.0,1,1, 1.073, 10347.532, 486.714, 52939.422 25/03/21,01:02:29,07,05,1, 12.0,1,1, 1.073, 10347.467, 486.727, 52939.489 25/03/21,01:02:29,08,05,1, 12.0,1,1, 1.073, 10347.458, 486.747, 52939.489 25/03/21,01:02:29,09,05,1, 12.0,1,1, 1.073, 10347.417, 486.760, 52939.460 25/03/21,01:02:29,10,05,1, 12.0,1,1, 1.073, 10347.386, 486.747, 52939.510 25/03/21,01:02:29,11,05,1, 12.0,1,1, 1.073, 10347.347, 486.780, 52939.514 25/03/21,01:02:29,12,05,1, 12.0,1,1, 1.073, 10347.327, 486.769, 52939.519 25/03/21,01:02:29,13,05,1, 12.0,1,1, 1.073, 10347.281, 486.812, 52939.600 25/03/21,01:02:29,14,05,1, 12.0,1,1, 1.073, 10347.268, 486.791, 52939.599 25/03/21,01:02:29,15,05,1, 12.0,1,1, 1.073, 10347.245, 486.793, 52939.574 25/03/21,01:02:29,16,05,1, 12.0,1,1, 1.073, 10347.192, 486.819, 52939.525 25/03/21,01:02:29,17,05,1, 12.0,1,1, 1.073, 10347.150, 486.820, 52939.565 25/03/21,01:02:29,18,05,1, 12.0,1,1, 1.073, 10347.132, 486.825, 52939.669 25/03/21,01:02:29,19,05,1, 12.0,1,1, 1.073, 10347.116, 486.834, 52939.641 25/03/21,01:02:30,00,04,1, 12.0,1,1, 1.071, 10347.116, 486.834, 52939.641 25/03/21,01:02:30,01,04,1, 12.0,1,1, 1.071, 10347.005, 486.827, 52939.562 25/03/21,01:02:30,02,04,1, 12.0,1,1, 1.071, 10347.021, 486.852, 52939.642 25/03/21,01:02:30,03,04,1, 12.0,1,1, 1.071, 10346.983, 486.860, 52939.695 25/03/21,01:02:30,04,04,1, 12.0,1,1, 1.071, 10346.941, 486.887, 52939.707 25/03/21,01:02:30,05,04,1, 12.0,1,1, 1.071, 10346.947, 486.883, 52939.675 25/03/21,01:02:30,06,04,1, 12.0,1,1, 1.071, 10346.902, 486.883, 52939.707 25/03/21,01:02:30,07,04,1, 12.0,1,1, 1.071, 10346.867, 486.901, 52939.693 25/03/21,01:02:30,08,04,1, 12.0,1,1, 1.071, 10346.809, 486.928, 52939.729 25/03/21,01:02:30,09,04,1, 12.0,1,1, 1.071, 10346.798, 486.919, 52939.681 25/03/21,01:02:30,10,04,1, 12.0,1,1, 1.071, 10346.763, 486.925, 52939.696 25/03/21,01:02:30,11,04,1, 12.0,1,1, 1.071, 10346.749, 486.929, 52939.788 25/03/21,01:02:30,12,04,1, 12.0,1,1, 1.071, 10346.684, 486.948, 52939.796 25/03/21,01:02:30,13,04,1, 12.0,1,1, 1.071, 10346.689, 486.961, 52939.816 25/03/21,01:02:30,14,04,1, 12.0,1,1, 1.071, 10346.675, 486.983, 52939.820 25/03/21,01:02:30,15,04,1, 12.0,1,1, 1.071, 10346.610, 486.993, 52939.835 25/03/21,01:02:30,16,04,1, 12.0,1,1, 1.071, 10346.590, 486.999, 52939.774 25/03/21,01:02:30,17,04,1, 12.0,1,1, 1.071, 10346.577, 487.005, 52939.852 25/03/21,01:02:30,18,04,1, 12.0,1,1, 1.071, 10346.575, 487.015, 52939.856 25/03/21,01:02:30,19,04,1, 12.0,1,1, 1.071, 10346.534, 487.006, 52939.858 25/03/21,01:02:31,00,06,1, 11.9,1,1, 1.069, 10346.532, 487.006, 52939.858 25/03/21,01:02:31,01,06,1, 11.9,1,1, 1.069, 10346.497, 487.013, 52939.868 25/03/21,01:02:31,02,06,1, 11.9,1,1, 1.069, 10346.470, 487.032, 52939.855 25/03/21,01:02:31,03,06,1, 11.9,1,1, 1.069, 10346.437, 487.030, 52939.805 25/03/21,01:02:31,04,06,1, 11.9,1,1, 1.069, 10346.424, 487.043, 52939.873 25/03/21,01:02:31,05,06,1, 11.9,1,1, 1.069, 10346.402, 487.048, 52939.899 25/03/21,01:02:31,06,06,1, 11.9,1,1, 1.069, 10346.407, 487.093, 52939.884 25/03/21,01:02:31,07,06,1, 11.9,1,1, 1.069, 10346.390, 487.088, 52939.866 25/03/21,01:02:31,08,06,1, 11.9,1,1, 1.069, 10346.354, 487.056, 52939.908 25/03/21,01:02:31,09,06,1, 11.9,1,1, 1.069, 10346.332, 487.110, 52939.901 25/03/21,01:02:31,10,06,1, 11.9,1,1, 1.069, 10346.333, 487.084, 52939.905 25/03/21,01:02:31,11,06,1, 11.9,1,1, 1.069, 10346.301, 487.097, 52939.915 25/03/21,01:02:31,12,06,1, 11.9,1,1, 1.069, 10346.278, 487.097, 52939.962 25/03/21,01:02:31,13,06,1, 11.9,1,1, 1.069, 10346.291, 487.122, 52939.935 25/03/21,01:02:31,14,06,1, 11.9,1,1, 1.069, 10346.223, 487.117, 52939.960 25/03/21,01:02:31,15,06,1, 11.9,1,1, 1.069, 10346.247, 487.123, 52939.915 25/03/21,01:02:31,16,06,1, 11.9,1,1, 1.069, 10346.224, 487.113, 52940.011 25/03/21,01:02:31,17,06,1, 11.9,1,1, 1.069, 10346.224, 487.121, 52940.021 25/03/21,01:02:31,18,06,1, 11.9,1,1, 1.069, 10346.210, 487.147, 52940.031 25/03/21,01:02:31,19,06,1, 11.9,1,1, 1.069, 10346.201, 487.128, 52940.098 25/03/21,01:02:32,00,04,1, 11.9,1,1, 1.072, 10346.198, 487.128, 52940.098 25/03/21,01:02:32,01,04,1, 11.9,1,1, 1.072, 10346.140, 487.145, 52940.065 25/03/21,01:02:32,02,04,1, 11.9,1,1, 1.072, 10346.132, 487.130, 52940.060 25/03/21,01:02:32,03,04,1, 11.9,1,1, 1.072, 10346.130, 487.132, 52939.984 25/03/21,01:02:32,04,04,1, 11.9,1,1, 1.072, 10346.138, 487.137, 52940.011 25/03/21,01:02:32,05,04,1, 11.9,1,1, 1.072, 10346.117, 487.141, 52940.045 25/03/21,01:02:32,06,04,1, 11.9,1,1, 1.072, 10346.081, 487.134, 52940.076 25/03/21,01:02:32,07,04,1, 11.9,1,1, 1.072, 10346.111, 487.140, 52939.984 25/03/21,01:02:32,08,04,1, 11.9,1,1, 1.072, 10346.103, 487.162, 52940.084 25/03/21,01:02:32,09,04,1, 11.9,1,1, 1.072, 10346.089, 487.161, 52940.033 25/03/21,01:02:32,10,04,1, 11.9,1,1, 1.072, 10346.090, 487.163, 52940.096 25/03/21,01:02:32,11,04,1, 11.9,1,1, 1.072, 10346.089, 487.171, 52940.061 25/03/21,01:02:32,12,04,1, 11.9,1,1, 1.072, 10346.091, 487.155, 52940.044 25/03/21,01:02:32,13,04,1, 11.9,1,1, 1.072, 10346.052, 487.162, 52940.147 25/03/21,01:02:32,14,04,1, 11.9,1,1, 1.072, 10346.072, 487.164, 52940.100 25/03/21,01:02:32,15,04,1, 11.9,1,1, 1.072, 10346.077, 487.169, 52940.107 25/03/21,01:02:32,16,04,1, 11.9,1,1, 1.072, 10346.054, 487.178, 52940.093 25/03/21,01:02:32,17,04,1, 11.9,1,1, 1.072, 10346.073, 487.183, 52940.167 25/03/21,01:02:32,18,04,1, 11.9,1,1, 1.072, 10346.049, 487.162, 52940.162 25/03/21,01:02:32,19,04,1, 11.9,1,1, 1.072, 10346.072, 487.167, 52940.132 25/03/21,01:02:33,00,05,1, 11.9,1,1, 1.073, 10346.065, 487.167, 52940.132 25/03/21,01:02:33,01,05,1, 11.9,1,1, 1.073, 10346.079, 487.169, 52940.147 25/03/21,01:02:33,02,05,1, 11.9,1,1, 1.073, 10346.067, 487.155, 52940.118 25/03/21,01:02:33,03,05,1, 11.9,1,1, 1.073, 10346.089, 487.155, 52940.190 25/03/21,01:02:33,04,05,1, 11.9,1,1, 1.073, 10346.117, 487.132, 52940.144 25/03/21,01:02:33,05,05,1, 11.9,1,1, 1.073, 10346.117, 487.155, 52940.206 25/03/21,01:02:33,06,05,1, 11.9,1,1, 1.073, 10346.140, 487.159, 52940.218 25/03/21,01:02:33,07,05,1, 11.9,1,1, 1.073, 10346.129, 487.159, 52940.290 25/03/21,01:02:33,08,05,1, 11.9,1,1, 1.073, 10346.156, 487.154, 52940.175 25/03/21,01:02:33,09,05,1, 11.9,1,1, 1.073, 10346.161, 487.134, 52940.146 25/03/21,01:02:33,10,05,1, 11.9,1,1, 1.073, 10346.156, 487.148, 52940.232 25/03/21,01:02:33,11,05,1, 11.9,1,1, 1.073, 10346.190, 487.125, 52940.246 25/03/21,01:02:33,12,05,1, 11.9,1,1, 1.073, 10346.221, 487.125, 52940.289 25/03/21,01:02:33,13,05,1, 11.9,1,1, 1.073, 10346.236, 487.121, 52940.276 25/03/21,01:02:33,14,05,1, 11.9,1,1, 1.073, 10346.262, 487.127, 52940.207 25/03/21,01:02:33,15,05,1, 11.9,1,1, 1.073, 10346.258, 487.119, 52940.252 25/03/21,01:02:33,16,05,1, 11.9,1,1, 1.073, 10346.261, 487.127, 52940.213 25/03/21,01:02:33,17,05,1, 11.9,1,1, 1.073, 10346.287, 487.117, 52940.268 25/03/21,01:02:33,18,05,1, 11.9,1,1, 1.073, 10346.317, 487.112, 52940.221 25/03/21,01:02:33,19,05,1, 11.9,1,1, 1.073, 10346.324, 487.103, 52940.241 25/03/21,01:02:34,00,07,1, 11.9,1,1, 1.076, 10346.323, 487.103, 52940.241 25/03/21,01:02:34,01,07,1, 11.9,1,1, 1.076, 10346.366, 487.085, 52940.239 25/03/21,01:02:34,02,07,1, 11.9,1,1, 1.076, 10346.363, 487.076, 52940.274 25/03/21,01:02:34,03,07,1, 11.9,1,1, 1.076, 10346.372, 487.062, 52940.224 25/03/21,01:02:34,04,07,1, 11.9,1,1, 1.076, 10346.389, 487.070, 52940.204 25/03/21,01:02:34,05,07,1, 11.9,1,1, 1.076, 10346.423, 487.040, 52940.217 25/03/21,01:02:34,06,07,1, 11.9,1,1, 1.076, 10346.432, 487.034, 52940.282 25/03/21,01:02:34,07,07,1, 11.9,1,1, 1.076, 10346.461, 487.028, 52940.107 25/03/21,01:02:34,08,07,1, 11.9,1,1, 1.076, 10346.472, 487.016, 52940.276 25/03/21,01:02:34,09,07,1, 11.9,1,1, 1.076, 10346.473, 487.027, 52940.322 25/03/21,01:02:34,10,07,1, 11.9,1,1, 1.076, 10346.500, 486.989, 52940.290 25/03/21,01:02:34,11,07,1, 11.9,1,1, 1.076, 10346.505, 486.975, 52940.268 25/03/21,01:02:34,12,07,1, 11.9,1,1, 1.076, 10346.522, 486.973, 52940.279 25/03/21,01:02:34,13,07,1, 11.9,1,1, 1.076, 10346.541, 486.979, 52940.225 25/03/21,01:02:34,14,07,1, 11.9,1,1, 1.076, 10346.563, 486.975, 52940.358 25/03/21,01:02:34,15,07,1, 11.9,1,1, 1.076, 10346.585, 486.972, 52940.340 25/03/21,01:02:34,16,07,1, 11.9,1,1, 1.076, 10346.607, 486.953, 52940.346 25/03/21,01:02:34,17,07,1, 11.9,1,1, 1.076, 10346.637, 486.946, 52940.291 25/03/21,01:02:34,18,07,1, 11.9,1,1, 1.076, 10346.620, 486.920, 52940.311 25/03/21,01:02:34,19,07,1, 11.9,1,1, 1.076, 10346.638, 486.920, 52940.315 25/03/21,01:02:35,00,06,1, 11.9,1,1, 1.071, 10346.632, 486.920, 52940.315 25/03/21,01:02:35,01,06,1, 11.9,1,1, 1.071, 10346.701, 486.917, 52940.366 25/03/21,01:02:35,02,06,1, 11.9,1,1, 1.071, 10346.699, 486.893, 52940.303 25/03/21,01:02:35,03,06,1, 11.9,1,1, 1.071, 10346.701, 486.908, 52940.342 25/03/21,01:02:35,04,06,1, 11.9,1,1, 1.071, 10346.719, 486.886, 52940.297 25/03/21,01:02:35,05,06,1, 11.9,1,1, 1.071, 10346.766, 486.880, 52940.339 25/03/21,01:02:35,06,06,1, 11.9,1,1, 1.071, 10346.753, 486.880, 52940.418 25/03/21,01:02:35,07,06,1, 11.9,1,1, 1.071, 10346.767, 486.848, 52940.382 25/03/21,01:02:35,08,06,1, 11.9,1,1, 1.071, 10346.768, 486.833, 52940.347 25/03/21,01:02:35,09,06,1, 11.9,1,1, 1.071, 10346.810, 486.831, 52940.352 25/03/21,01:02:35,10,06,1, 11.9,1,1, 1.071, 10346.815, 486.805, 52940.367 25/03/21,01:02:35,11,06,1, 11.9,1,1, 1.071, 10346.811, 486.803, 52940.361 25/03/21,01:02:35,12,06,1, 11.9,1,1, 1.071, 10346.868, 486.810, 52940.397 25/03/21,01:02:35,13,06,1, 11.9,1,1, 1.071, 10346.850, 486.816, 52940.359 25/03/21,01:02:35,14,06,1, 11.9,1,1, 1.071, 10346.876, 486.772, 52940.483 25/03/21,01:02:35,15,06,1, 11.9,1,1, 1.071, 10346.899, 486.771, 52940.421 25/03/21,01:02:35,16,06,1, 11.9,1,1, 1.071, 10346.882, 486.763, 52940.430 25/03/21,01:02:35,17,06,1, 11.9,1,1, 1.071, 10346.906, 486.755, 52940.415 25/03/21,01:02:35,18,06,1, 11.9,1,1, 1.071, 10346.954, 486.749, 52940.445 25/03/21,01:02:35,19,06,1, 11.9,1,1, 1.071, 10346.948, 486.737, 52940.450 25/03/21,01:02:36,00,06,1, 12.0,1,1, 1.068, 10346.941, 486.737, 52940.450 25/03/21,01:02:36,01,06,1, 12.0,1,1, 1.068, 10346.982, 486.700, 52940.431 25/03/21,01:02:36,02,06,1, 12.0,1,1, 1.068, 10347.004, 486.669, 52940.394 25/03/21,01:02:36,03,06,1, 12.0,1,1, 1.068, 10347.012, 486.635, 52940.444 25/03/21,01:02:36,04,06,1, 12.0,1,1, 1.068, 10347.029, 486.635, 52940.384 25/03/21,01:02:36,05,06,1, 12.0,1,1, 1.068, 10347.024, 486.628, 52940.403 25/03/21,01:02:36,06,06,1, 12.0,1,1, 1.068, 10347.023, 486.615, 52940.372 25/03/21,01:02:36,07,06,1, 12.0,1,1, 1.068, 10347.051, 486.611, 52940.472 25/03/21,01:02:36,08,06,1, 12.0,1,1, 1.068, 10347.055, 486.616, 52940.507 25/03/21,01:02:36,09,06,1, 12.0,1,1, 1.068, 10347.031, 486.577, 52940.503 25/03/21,01:02:36,10,06,1, 12.0,1,1, 1.068, 10347.087, 486.570, 52940.536 25/03/21,01:02:36,11,06,1, 12.0,1,1, 1.068, 10347.090, 486.568, 52940.523 25/03/21,01:02:36,12,06,1, 12.0,1,1, 1.068, 10347.092, 486.543, 52940.461 25/03/21,01:02:36,13,06,1, 12.0,1,1, 1.068, 10347.079, 486.550, 52940.495 25/03/21,01:02:36,14,06,1, 12.0,1,1, 1.068, 10347.134, 486.510, 52940.427 25/03/21,01:02:36,15,06,1, 12.0,1,1, 1.068, 10347.113, 486.507, 52940.493 25/03/21,01:02:36,16,06,1, 12.0,1,1, 1.068, 10347.117, 486.518, 52940.516 25/03/21,01:02:36,17,06,1, 12.0,1,1, 1.068, 10347.121, 486.485, 52940.460 25/03/21,01:02:36,18,06,1, 12.0,1,1, 1.068, 10347.114, 486.478, 52940.493 25/03/21,01:02:36,19,06,1, 12.0,1,1, 1.068, 10347.137, 486.441, 52940.438 25/03/21,01:02:37,00,06,1, 11.9,1,1, 1.071, 10347.133, 486.441, 52940.438 25/03/21,01:02:37,01,06,1, 11.9,1,1, 1.071, 10347.163, 486.413, 52940.427 25/03/21,01:02:37,02,06,1, 11.9,1,1, 1.071, 10347.157, 486.390, 52940.466 25/03/21,01:02:37,03,06,1, 11.9,1,1, 1.071, 10347.154, 486.378, 52940.456 25/03/21,01:02:37,04,06,1, 11.9,1,1, 1.071, 10347.159, 486.340, 52940.568 25/03/21,01:02:37,05,06,1, 11.9,1,1, 1.071, 10347.171, 486.330, 52940.444 25/03/21,01:02:37,06,06,1, 11.9,1,1, 1.071, 10347.154, 486.316, 52940.424 25/03/21,01:02:37,07,06,1, 11.9,1,1, 1.071, 10347.165, 486.286, 52940.448 25/03/21,01:02:37,08,06,1, 11.9,1,1, 1.071, 10347.146, 486.291, 52940.461 25/03/21,01:02:37,09,06,1, 11.9,1,1, 1.071, 10347.181, 486.248, 52940.506 25/03/21,01:02:37,10,06,1, 11.9,1,1, 1.071, 10347.155, 486.230, 52940.427 25/03/21,01:02:37,11,06,1, 11.9,1,1, 1.071, 10347.135, 486.251, 52940.565 25/03/21,01:02:37,12,06,1, 11.9,1,1, 1.071, 10347.193, 486.229, 52940.487 25/03/21,01:02:37,13,06,1, 11.9,1,1, 1.071, 10347.151, 486.203, 52940.486 25/03/21,01:02:37,14,06,1, 11.9,1,1, 1.071, 10347.132, 486.191, 52940.439 25/03/21,01:02:37,15,06,1, 11.9,1,1, 1.071, 10347.157, 486.148, 52940.500 25/03/21,01:02:37,16,06,1, 11.9,1,1, 1.071, 10347.162, 486.143, 52940.539 25/03/21,01:02:37,17,06,1, 11.9,1,1, 1.071, 10347.141, 486.150, 52940.585 25/03/21,01:02:37,18,06,1, 11.9,1,1, 1.071, 10347.161, 486.121, 52940.613 25/03/21,01:02:37,19,06,1, 11.9,1,1, 1.071, 10347.138, 486.118, 52940.538 25/03/21,01:02:38,00,06,1, 11.9,1,1, 1.071, 10347.133, 486.118, 52940.538 25/03/21,01:02:38,01,06,1, 11.9,1,1, 1.071, 10347.135, 486.102, 52940.506 25/03/21,01:02:38,02,06,1, 11.9,1,1, 1.071, 10347.114, 486.086, 52940.565 25/03/21,01:02:38,03,06,1, 11.9,1,1, 1.071, 10347.105, 486.070, 52940.570 25/03/21,01:02:38,04,06,1, 11.9,1,1, 1.071, 10347.101, 486.078, 52940.574 25/03/21,01:02:38,05,06,1, 11.9,1,1, 1.071, 10347.092, 486.042, 52940.605 25/03/21,01:02:38,06,06,1, 11.9,1,1, 1.071, 10347.068, 486.047, 52940.534 25/03/21,01:02:38,07,06,1, 11.9,1,1, 1.071, 10347.077, 486.045, 52940.521 25/03/21,01:02:38,08,06,1, 11.9,1,1, 1.071, 10347.040, 486.029, 52940.621 25/03/21,01:02:38,09,06,1, 11.9,1,1, 1.071, 10347.041, 486.019, 52940.559 25/03/21,01:02:38,10,06,1, 11.9,1,1, 1.071, 10347.030, 486.004, 52940.585 25/03/21,01:02:38,11,06,1, 11.9,1,1, 1.071, 10347.025, 485.980, 52940.601 25/03/21,01:02:38,12,06,1, 11.9,1,1, 1.071, 10347.001, 485.973, 52940.636 25/03/21,01:02:38,13,06,1, 11.9,1,1, 1.071, 10347.003, 485.974, 52940.668 25/03/21,01:02:38,14,06,1, 11.9,1,1, 1.071, 10346.981, 485.974, 52940.661 25/03/21,01:02:38,15,06,1, 11.9,1,1, 1.071, 10346.983, 485.959, 52940.679 25/03/21,01:02:38,16,06,1, 11.9,1,1, 1.071, 10346.955, 485.938, 52940.680 25/03/21,01:02:38,17,06,1, 11.9,1,1, 1.071, 10346.919, 485.947, 52940.689 25/03/21,01:02:38,18,06,1, 11.9,1,1, 1.071, 10346.941, 485.939, 52940.723 25/03/21,01:02:38,19,06,1, 11.9,1,1, 1.071, 10346.918, 485.908, 52940.699 25/03/21,01:02:39,00,06,1, 11.9,1,1, 1.075, 10346.916, 485.908, 52940.699 25/03/21,01:02:39,01,06,1, 11.9,1,1, 1.075, 10346.888, 485.927, 52940.640 25/03/21,01:02:39,02,06,1, 11.9,1,1, 1.075, 10346.871, 485.899, 52940.621 25/03/21,01:02:39,03,06,1, 11.9,1,1, 1.075, 10346.853, 485.903, 52940.661 25/03/21,01:02:39,04,06,1, 11.9,1,1, 1.075, 10346.823, 485.903, 52940.676 25/03/21,01:02:39,05,06,1, 11.9,1,1, 1.075, 10346.803, 485.893, 52940.724 25/03/21,01:02:39,06,06,1, 11.9,1,1, 1.075, 10346.780, 485.877, 52940.732 25/03/21,01:02:39,07,06,1, 11.9,1,1, 1.075, 10346.767, 485.878, 52940.701 25/03/21,01:02:39,08,06,1, 11.9,1,1, 1.075, 10346.750, 485.884, 52940.705 25/03/21,01:02:39,09,06,1, 11.9,1,1, 1.075, 10346.756, 485.877, 52940.782 25/03/21,01:02:39,10,06,1, 11.9,1,1, 1.075, 10346.719, 485.872, 52940.692 25/03/21,01:02:39,11,06,1, 11.9,1,1, 1.075, 10346.682, 485.888, 52940.787 25/03/21,01:02:39,12,06,1, 11.9,1,1, 1.075, 10346.702, 485.888, 52940.830 25/03/21,01:02:39,13,06,1, 11.9,1,1, 1.075, 10346.657, 485.858, 52940.813 25/03/21,01:02:39,14,06,1, 11.9,1,1, 1.075, 10346.636, 485.858, 52940.777 25/03/21,01:02:39,15,06,1, 11.9,1,1, 1.075, 10346.601, 485.875, 52940.839 25/03/21,01:02:39,16,06,1, 11.9,1,1, 1.075, 10346.598, 485.901, 52940.843 25/03/21,01:02:39,17,06,1, 11.9,1,1, 1.075, 10346.554, 485.869, 52940.827 25/03/21,01:02:39,18,06,1, 11.9,1,1, 1.075, 10346.546, 485.873, 52940.814 25/03/21,01:02:39,19,06,1, 11.9,1,1, 1.075, 10346.525, 485.862, 52940.910 25/03/21,01:02:40,00,06,1, 12.0,1,1, 1.067, 10346.524, 485.862, 52940.910 25/03/21,01:02:40,01,06,1, 12.0,1,1, 1.067, 10346.472, 485.884, 52940.841 25/03/21,01:02:40,02,06,1, 12.0,1,1, 1.067, 10346.453, 485.914, 52940.934 25/03/21,01:02:40,03,06,1, 12.0,1,1, 1.067, 10346.394, 485.896, 52940.824 25/03/21,01:02:40,04,06,1, 12.0,1,1, 1.067, 10346.420, 485.882, 52940.870 25/03/21,01:02:40,05,06,1, 12.0,1,1, 1.067, 10346.404, 485.879, 52940.903 25/03/21,01:02:40,06,06,1, 12.0,1,1, 1.067, 10346.344, 485.925, 52940.950 25/03/21,01:02:40,07,06,1, 12.0,1,1, 1.067, 10346.303, 485.911, 52940.749 25/03/21,01:02:40,08,06,1, 12.0,1,1, 1.067, 10346.311, 485.910, 52941.106 25/03/21,01:02:40,09,06,1, 12.0,1,1, 1.067, 10346.281, 485.916, 52940.982 25/03/21,01:02:40,10,06,1, 12.0,1,1, 1.067, 10346.280, 485.952, 52941.010 25/03/21,01:02:40,11,06,1, 12.0,1,1, 1.067, 10346.237, 485.975, 52941.101 25/03/21,01:02:40,12,06,1, 12.0,1,1, 1.067, 10346.195, 485.961, 52941.005 25/03/21,01:02:40,13,06,1, 12.0,1,1, 1.067, 10346.219, 485.972, 52941.009 25/03/21,01:02:40,14,06,1, 12.0,1,1, 1.067, 10346.176, 485.965, 52941.011 25/03/21,01:02:40,15,06,1, 12.0,1,1, 1.067, 10346.175, 485.941, 52940.750 25/03/21,01:02:40,16,06,1, 12.0,1,1, 1.067, 10346.105, 485.995, 52940.987 25/03/21,01:02:40,17,06,1, 12.0,1,1, 1.067, 10346.085, 486.006, 52941.132 25/03/21,01:02:40,18,06,1, 12.0,1,1, 1.067, 10346.081, 486.006, 52941.057 25/03/21,01:02:40,19,06,1, 12.0,1,1, 1.067, 10346.054, 486.010, 52941.068 25/03/21,01:02:41,00,06,1, 11.9,1,1, 1.072, 10346.048, 486.010, 52941.068 25/03/21,01:02:41,01,06,1, 11.9,1,1, 1.072, 10346.003, 486.034, 52941.092 25/03/21,01:02:41,02,06,1, 11.9,1,1, 1.072, 10345.998, 486.069, 52941.149 25/03/21,01:02:41,03,06,1, 11.9,1,1, 1.072, 10345.944, 486.058, 52941.101 25/03/21,01:02:41,04,06,1, 11.9,1,1, 1.072, 10345.927, 486.085, 52941.163 25/03/21,01:02:41,05,06,1, 11.9,1,1, 1.072, 10345.891, 486.103, 52941.135 25/03/21,01:02:41,06,06,1, 11.9,1,1, 1.072, 10345.882, 486.103, 52941.172 25/03/21,01:02:41,07,06,1, 11.9,1,1, 1.072, 10345.886, 486.114, 52941.279 25/03/21,01:02:41,08,06,1, 11.9,1,1, 1.072, 10345.827, 486.145, 52941.246 25/03/21,01:02:41,09,06,1, 11.9,1,1, 1.072, 10345.817, 486.141, 52941.161 25/03/21,01:02:41,10,06,1, 11.9,1,1, 1.072, 10345.768, 486.193, 52941.409 25/03/21,01:02:41,11,06,1, 11.9,1,1, 1.072, 10345.727, 486.220, 52941.350 25/03/21,01:02:41,12,06,1, 11.9,1,1, 1.072, 10345.745, 486.213, 52941.269 25/03/21,01:02:41,13,06,1, 11.9,1,1, 1.072, 10345.702, 486.246, 52941.347 25/03/21,01:02:41,14,06,1, 11.9,1,1, 1.072, 10345.678, 486.245, 52941.344 25/03/21,01:02:41,15,06,1, 11.9,1,1, 1.072, 10345.663, 486.301, 52941.305 25/03/21,01:02:41,16,06,1, 11.9,1,1, 1.072, 10345.658, 486.314, 52941.267 25/03/21,01:02:41,17,06,1, 11.9,1,1, 1.072, 10345.644, 486.334, 52941.298 25/03/21,01:02:41,18,06,1, 11.9,1,1, 1.072, 10345.617, 486.349, 52941.294 25/03/21,01:02:41,19,06,1, 11.9,1,1, 1.072, 10345.592, 486.357, 52941.398 25/03/21,01:02:42,00,07,1, 11.9,1,1, 1.071, 10345.589, 486.357, 52941.398 25/03/21,01:02:42,01,07,1, 11.9,1,1, 1.071, 10345.549, 486.446, 52941.451 25/03/21,01:02:42,02,07,1, 11.9,1,1, 1.071, 10345.520, 486.438, 52941.429 25/03/21,01:02:42,03,07,1, 11.9,1,1, 1.071, 10345.500, 486.478, 52941.497 25/03/21,01:02:42,04,07,1, 11.9,1,1, 1.071, 10345.492, 486.508, 52941.477 25/03/21,01:02:42,05,07,1, 11.9,1,1, 1.071, 10345.459, 486.522, 52941.448 25/03/21,01:02:42,06,07,1, 11.9,1,1, 1.071, 10345.453, 486.534, 52941.519 25/03/21,01:02:42,07,07,1, 11.9,1,1, 1.071, 10345.415, 486.580, 52941.553 25/03/21,01:02:42,08,07,1, 11.9,1,1, 1.071, 10345.402, 486.632, 52941.516 25/03/21,01:02:42,09,07,1, 11.9,1,1, 1.071, 10345.399, 486.632, 52941.545 25/03/21,01:02:42,10,07,1, 11.9,1,1, 1.071, 10345.379, 486.678, 52941.579 25/03/21,01:02:42,11,07,1, 11.9,1,1, 1.071, 10345.338, 486.678, 52941.541 25/03/21,01:02:42,12,07,1, 11.9,1,1, 1.071, 10345.331, 486.742, 52941.638 25/03/21,01:02:42,13,07,1, 11.9,1,1, 1.071, 10345.286, 486.758, 52941.608 25/03/21,01:02:42,14,07,1, 11.9,1,1, 1.071, 10345.300, 486.793, 52941.647 25/03/21,01:02:42,15,07,1, 11.9,1,1, 1.071, 10345.275, 486.842, 52941.678 25/03/21,01:02:42,16,07,1, 11.9,1,1, 1.071, 10345.272, 486.885, 52941.734 25/03/21,01:02:42,17,07,1, 11.9,1,1, 1.071, 10345.251, 486.897, 52941.752 25/03/21,01:02:42,18,07,1, 11.9,1,1, 1.071, 10345.241, 486.927, 52941.653 25/03/21,01:02:42,19,07,1, 11.9,1,1, 1.071, 10345.223, 486.960, 52941.665 25/03/21,01:02:43,00,07,1, 12.0,1,1, 1.072, 10345.222, 486.960, 52941.665 25/03/21,01:02:43,01,07,1, 12.0,1,1, 1.072, 10345.181, 487.047, 52941.793 25/03/21,01:02:43,02,07,1, 12.0,1,1, 1.072, 10345.219, 487.052, 52941.937 25/03/21,01:02:43,03,07,1, 12.0,1,1, 1.072, 10345.156, 487.083, 52941.753 25/03/21,01:02:43,04,07,1, 12.0,1,1, 1.072, 10345.126, 487.112, 52941.854 25/03/21,01:02:43,05,07,1, 12.0,1,1, 1.072, 10345.149, 487.157, 52941.817 25/03/21,01:02:43,06,07,1, 12.0,1,1, 1.072, 10345.110, 487.194, 52941.810 25/03/21,01:02:43,07,07,1, 12.0,1,1, 1.072, 10345.141, 487.262, 52941.986 25/03/21,01:02:43,08,07,1, 12.0,1,1, 1.072, 10345.096, 487.274, 52941.889 25/03/21,01:02:43,09,07,1, 12.0,1,1, 1.072, 10345.089, 487.328, 52942.084 25/03/21,01:02:43,10,07,1, 12.0,1,1, 1.072, 10345.085, 487.365, 52941.955 25/03/21,01:02:43,11,07,1, 12.0,1,1, 1.072, 10345.091, 487.418, 52941.976 25/03/21,01:02:43,12,07,1, 12.0,1,1, 1.072, 10345.088, 487.442, 52941.963 25/03/21,01:02:43,13,07,1, 12.0,1,1, 1.072, 10345.081, 487.478, 52942.058 25/03/21,01:02:43,14,07,1, 12.0,1,1, 1.072, 10345.079, 487.515, 52941.979 25/03/21,01:02:43,15,07,1, 12.0,1,1, 1.072, 10345.070, 487.543, 52942.013 25/03/21,01:02:43,16,07,1, 12.0,1,1, 1.072, 10345.050, 487.589, 52942.100 25/03/21,01:02:43,17,07,1, 12.0,1,1, 1.072, 10345.037, 487.620, 52942.018 25/03/21,01:02:43,18,07,1, 12.0,1,1, 1.072, 10345.045, 487.685, 52942.117 25/03/21,01:02:43,19,07,1, 12.0,1,1, 1.072, 10345.062, 487.715, 52942.113 25/03/21,01:02:44,00,07,1, 11.8,1,1, 1.073, 10345.055, 487.715, 52942.113 25/03/21,01:02:44,01,07,1, 11.8,1,1, 1.073, 10345.053, 487.764, 52942.145 25/03/21,01:02:44,02,07,1, 11.8,1,1, 1.073, 10345.058, 487.812, 52942.210 25/03/21,01:02:44,03,07,1, 11.8,1,1, 1.073, 10345.060, 487.840, 52942.147 25/03/21,01:02:44,04,07,1, 11.8,1,1, 1.073, 10345.039, 487.875, 52942.226 25/03/21,01:02:44,05,07,1, 11.8,1,1, 1.073, 10345.029, 487.916, 52942.267 25/03/21,01:02:44,06,07,1, 11.8,1,1, 1.073, 10345.032, 487.956, 52942.184 25/03/21,01:02:44,07,07,1, 11.8,1,1, 1.073, 10345.049, 487.986, 52942.293 25/03/21,01:02:44,08,07,1, 11.8,1,1, 1.073, 10345.051, 488.009, 52942.278 25/03/21,01:02:44,09,07,1, 11.8,1,1, 1.073, 10345.054, 488.035, 52942.330 25/03/21,01:02:44,10,07,1, 11.8,1,1, 1.073, 10345.038, 488.097, 52942.304 25/03/21,01:02:44,11,07,1, 11.8,1,1, 1.073, 10345.086, 488.111, 52942.271 25/03/21,01:02:44,12,07,1, 11.8,1,1, 1.073, 10345.069, 488.182, 52942.365 25/03/21,01:02:44,13,07,1, 11.8,1,1, 1.073, 10345.058, 488.176, 52942.248 25/03/21,01:02:44,14,07,1, 11.8,1,1, 1.073, 10345.106, 488.197, 52942.323 25/03/21,01:02:44,15,07,1, 11.8,1,1, 1.073, 10345.078, 488.248, 52942.363 25/03/21,01:02:44,16,07,1, 11.8,1,1, 1.073, 10345.086, 488.271, 52942.318 25/03/21,01:02:44,17,07,1, 11.8,1,1, 1.073, 10345.087, 488.291, 52942.288 25/03/21,01:02:44,18,07,1, 11.8,1,1, 1.073, 10345.094, 488.306, 52942.324 25/03/21,01:02:44,19,07,1, 11.8,1,1, 1.073, 10345.145, 488.336, 52942.412 25/03/21,01:02:45,00,07,1, 11.9,1,1, 1.072, 10345.138, 488.336, 52942.412 25/03/21,01:02:45,01,07,1, 11.9,1,1, 1.072, 10345.154, 488.404, 52942.416 25/03/21,01:02:45,02,07,1, 11.9,1,1, 1.072, 10345.165, 488.410, 52942.387 25/03/21,01:02:45,03,07,1, 11.9,1,1, 1.072, 10345.154, 488.430, 52942.402 25/03/21,01:02:45,04,07,1, 11.9,1,1, 1.072, 10345.157, 488.460, 52942.475 25/03/21,01:02:45,05,07,1, 11.9,1,1, 1.072, 10345.162, 488.494, 52942.418 25/03/21,01:02:45,06,07,1, 11.9,1,1, 1.072, 10345.200, 488.480, 52942.384 25/03/21,01:02:45,07,07,1, 11.9,1,1, 1.072, 10345.216, 488.495, 52942.416 25/03/21,01:02:45,08,07,1, 11.9,1,1, 1.072, 10345.218, 488.518, 52942.418 25/03/21,01:02:45,09,07,1, 11.9,1,1, 1.072, 10345.247, 488.541, 52942.494 25/03/21,01:02:45,10,07,1, 11.9,1,1, 1.072, 10345.271, 488.565, 52942.512 25/03/21,01:02:45,11,07,1, 11.9,1,1, 1.072, 10345.271, 488.577, 52942.459 25/03/21,01:02:45,12,07,1, 11.9,1,1, 1.072, 10345.302, 488.575, 52942.490 25/03/21,01:02:45,13,07,1, 11.9,1,1, 1.072, 10345.302, 488.601, 52942.482 25/03/21,01:02:45,14,07,1, 11.9,1,1, 1.072, 10345.331, 488.606, 52942.489 25/03/21,01:02:45,15,07,1, 11.9,1,1, 1.072, 10345.349, 488.610, 52942.462 25/03/21,01:02:45,16,07,1, 11.9,1,1, 1.072, 10345.375, 488.625, 52942.551 25/03/21,01:02:45,17,07,1, 11.9,1,1, 1.072, 10345.386, 488.617, 52942.484 25/03/21,01:02:45,18,07,1, 11.9,1,1, 1.072, 10345.420, 488.647, 52942.492 25/03/21,01:02:45,19,07,1, 11.9,1,1, 1.072, 10345.416, 488.668, 52942.546 25/03/21,01:02:46,00,06,1, 11.9,1,1, 1.070, 10345.414, 488.668, 52942.546 25/03/21,01:02:46,01,06,1, 11.9,1,1, 1.070, 10345.461, 488.673, 52942.472 25/03/21,01:02:46,02,06,1, 11.9,1,1, 1.070, 10345.494, 488.674, 52942.491 25/03/21,01:02:46,03,06,1, 11.9,1,1, 1.070, 10345.497, 488.673, 52942.549 25/03/21,01:02:46,04,06,1, 11.9,1,1, 1.070, 10345.513, 488.682, 52942.586 25/03/21,01:02:46,05,06,1, 11.9,1,1, 1.070, 10345.552, 488.698, 52942.491 25/03/21,01:02:46,06,06,1, 11.9,1,1, 1.070, 10345.550, 488.660, 52942.566 25/03/21,01:02:46,07,06,1, 11.9,1,1, 1.070, 10345.568, 488.649, 52942.473 25/03/21,01:02:46,08,06,1, 11.9,1,1, 1.070, 10345.593, 488.675, 52942.534 25/03/21,01:02:46,09,06,1, 11.9,1,1, 1.070, 10345.623, 488.656, 52942.546 25/03/21,01:02:46,10,06,1, 11.9,1,1, 1.070, 10345.624, 488.659, 52942.544 25/03/21,01:02:46,11,06,1, 11.9,1,1, 1.070, 10345.665, 488.649, 52942.575 25/03/21,01:02:46,12,06,1, 11.9,1,1, 1.070, 10345.685, 488.636, 52942.543 25/03/21,01:02:46,13,06,1, 11.9,1,1, 1.070, 10345.708, 488.650, 52942.546 25/03/21,01:02:46,14,06,1, 11.9,1,1, 1.070, 10345.706, 488.625, 52942.505 25/03/21,01:02:46,15,06,1, 11.9,1,1, 1.070, 10345.760, 488.613, 52942.547 25/03/21,01:02:46,16,06,1, 11.9,1,1, 1.070, 10345.766, 488.627, 52942.570 25/03/21,01:02:46,17,06,1, 11.9,1,1, 1.070, 10345.804, 488.608, 52942.462 25/03/21,01:02:46,18,06,1, 11.9,1,1, 1.070, 10345.837, 488.619, 52942.492 25/03/21,01:02:46,19,06,1, 11.9,1,1, 1.070, 10345.848, 488.584, 52942.533 25/03/21,01:02:47,00,05,1, 11.9,1,1, 1.072, 10345.848, 488.584, 52942.533 25/03/21,01:02:47,01,05,1, 11.9,1,1, 1.072, 10345.876, 488.564, 52942.482 25/03/21,01:02:47,02,05,1, 11.9,1,1, 1.072, 10345.908, 488.553, 52942.424 25/03/21,01:02:47,03,05,1, 11.9,1,1, 1.072, 10345.916, 488.544, 52942.443 25/03/21,01:02:47,04,05,1, 11.9,1,1, 1.072, 10345.964, 488.530, 52942.470 25/03/21,01:02:47,05,05,1, 11.9,1,1, 1.072, 10345.958, 488.520, 52942.532 25/03/21,01:02:47,06,05,1, 11.9,1,1, 1.072, 10345.982, 488.501, 52942.550 25/03/21,01:02:47,07,05,1, 11.9,1,1, 1.072, 10345.985, 488.499, 52942.514 25/03/21,01:02:47,08,05,1, 11.9,1,1, 1.072, 10346.015, 488.460, 52942.522 25/03/21,01:02:47,09,05,1, 11.9,1,1, 1.072, 10346.048, 488.457, 52942.528 25/03/21,01:02:47,10,05,1, 11.9,1,1, 1.072, 10346.032, 488.439, 52942.507 25/03/21,01:02:47,11,05,1, 11.9,1,1, 1.072, 10346.079, 488.427, 52942.444 25/03/21,01:02:47,12,05,1, 11.9,1,1, 1.072, 10346.076, 488.410, 52942.426 25/03/21,01:02:47,13,05,1, 11.9,1,1, 1.072, 10346.119, 488.396, 52942.484 25/03/21,01:02:47,14,05,1, 11.9,1,1, 1.072, 10346.115, 488.396, 52942.535 25/03/21,01:02:47,15,05,1, 11.9,1,1, 1.072, 10346.129, 488.362, 52942.451 25/03/21,01:02:47,16,05,1, 11.9,1,1, 1.072, 10346.159, 488.351, 52942.488 25/03/21,01:02:47,17,05,1, 11.9,1,1, 1.072, 10346.147, 488.338, 52942.447 25/03/21,01:02:47,18,05,1, 11.9,1,1, 1.072, 10346.162, 488.314, 52942.437 25/03/21,01:02:47,19,05,1, 11.9,1,1, 1.072, 10346.204, 488.288, 52942.421 25/03/21,01:02:48,00,05,1, 11.9,1,1, 1.071, 10346.198, 488.288, 52942.421 25/03/21,01:02:48,01,05,1, 11.9,1,1, 1.071, 10346.217, 488.274, 52942.450 25/03/21,01:02:48,02,05,1, 11.9,1,1, 1.071, 10346.221, 488.213, 52942.435 25/03/21,01:02:48,03,05,1, 11.9,1,1, 1.071, 10346.232, 488.224, 52942.386 25/03/21,01:02:48,04,05,1, 11.9,1,1, 1.071, 10346.256, 488.205, 52942.428 25/03/21,01:02:48,05,05,1, 11.9,1,1, 1.071, 10346.255, 488.179, 52942.456 25/03/21,01:02:48,06,05,1, 11.9,1,1, 1.071, 10346.239, 488.149, 52942.464 25/03/21,01:02:48,07,05,1, 11.9,1,1, 1.071, 10346.247, 488.143, 52942.435 25/03/21,01:02:48,08,05,1, 11.9,1,1, 1.071, 10346.245, 488.125, 52942.437 25/03/21,01:02:48,09,05,1, 11.9,1,1, 1.071, 10346.252, 488.106, 52942.416 25/03/21,01:02:48,10,05,1, 11.9,1,1, 1.071, 10346.274, 488.089, 52942.409 25/03/21,01:02:48,11,05,1, 11.9,1,1, 1.071, 10346.271, 488.075, 52942.418 25/03/21,01:02:48,12,05,1, 11.9,1,1, 1.071, 10346.262, 488.043, 52942.387 25/03/21,01:02:48,13,05,1, 11.9,1,1, 1.071, 10346.278, 488.025, 52942.461 25/03/21,01:02:48,14,05,1, 11.9,1,1, 1.071, 10346.251, 488.020, 52942.452 25/03/21,01:02:48,15,05,1, 11.9,1,1, 1.071, 10346.242, 488.009, 52942.410 25/03/21,01:02:48,16,05,1, 11.9,1,1, 1.071, 10346.253, 487.980, 52942.419 25/03/21,01:02:48,17,05,1, 11.9,1,1, 1.071, 10346.246, 487.976, 52942.429 25/03/21,01:02:48,18,05,1, 11.9,1,1, 1.071, 10346.240, 487.950, 52942.449 25/03/21,01:02:48,19,05,1, 11.9,1,1, 1.071, 10346.221, 487.944, 52942.494 25/03/21,01:02:49,00,05,1, 11.9,1,1, 1.070, 10346.215, 487.944, 52942.494 25/03/21,01:02:49,01,05,1, 11.9,1,1, 1.070, 10346.223, 487.905, 52942.427 25/03/21,01:02:49,02,05,1, 11.9,1,1, 1.070, 10346.219, 487.919, 52942.508 25/03/21,01:02:49,03,05,1, 11.9,1,1, 1.070, 10346.194, 487.902, 52942.479 25/03/21,01:02:49,04,05,1, 11.9,1,1, 1.070, 10346.181, 487.891, 52942.468 25/03/21,01:02:49,05,05,1, 11.9,1,1, 1.070, 10346.160, 487.864, 52942.431 25/03/21,01:02:49,06,05,1, 11.9,1,1, 1.070, 10346.192, 487.861, 52942.443 25/03/21,01:02:49,07,05,1, 11.9,1,1, 1.070, 10346.168, 487.845, 52942.490 25/03/21,01:02:49,08,05,1, 11.9,1,1, 1.070, 10346.144, 487.839, 52942.454 25/03/21,01:02:49,09,05,1, 11.9,1,1, 1.070, 10346.159, 487.816, 52942.494 25/03/21,01:02:49,10,05,1, 11.9,1,1, 1.070, 10346.128, 487.813, 52942.482 25/03/21,01:02:49,11,05,1, 11.9,1,1, 1.070, 10346.108, 487.814, 52942.541 25/03/21,01:02:49,12,05,1, 11.9,1,1, 1.070, 10346.104, 487.793, 52942.494 25/03/21,01:02:49,13,05,1, 11.9,1,1, 1.070, 10346.074, 487.789, 52942.482 25/03/21,01:02:49,14,05,1, 11.9,1,1, 1.070, 10346.076, 487.786, 52942.497 25/03/21,01:02:49,15,05,1, 11.9,1,1, 1.070, 10346.020, 487.756, 52942.524 25/03/21,01:02:49,16,05,1, 11.9,1,1, 1.070, 10346.055, 487.763, 52942.574 25/03/21,01:02:49,17,05,1, 11.9,1,1, 1.070, 10346.028, 487.743, 52942.516 25/03/21,01:02:49,18,05,1, 11.9,1,1, 1.070, 10346.013, 487.751, 52942.526 25/03/21,01:02:49,19,05,1, 11.9,1,1, 1.070, 10345.985, 487.732, 52942.533 25/03/21,01:02:50,00,05,1, 11.9,1,1, 1.073, 10345.981, 487.732, 52942.533 25/03/21,01:02:50,01,05,1, 11.9,1,1, 1.073, 10345.924, 487.726, 52942.544 25/03/21,01:02:50,02,05,1, 11.9,1,1, 1.073, 10345.930, 487.729, 52942.561 25/03/21,01:02:50,03,05,1, 11.9,1,1, 1.073, 10345.888, 487.718, 52942.561 25/03/21,01:02:50,04,05,1, 11.9,1,1, 1.073, 10345.868, 487.722, 52942.507 25/03/21,01:02:50,05,05,1, 11.9,1,1, 1.073, 10345.832, 487.728, 52942.586 25/03/21,01:02:50,06,05,1, 11.9,1,1, 1.073, 10345.825, 487.695, 52942.545 25/03/21,01:02:50,07,05,1, 11.9,1,1, 1.073, 10345.819, 487.707, 52942.631 25/03/21,01:02:50,08,05,1, 11.9,1,1, 1.073, 10345.800, 487.696, 52942.600 25/03/21,01:02:50,09,05,1, 11.9,1,1, 1.073, 10345.759, 487.709, 52942.641 25/03/21,01:02:50,10,05,1, 11.9,1,1, 1.073, 10345.737, 487.698, 52942.660 25/03/21,01:02:50,11,05,1, 11.9,1,1, 1.073, 10345.732, 487.706, 52942.635 25/03/21,01:02:50,12,05,1, 11.9,1,1, 1.073, 10345.677, 487.692, 52942.651 25/03/21,01:02:50,13,05,1, 11.9,1,1, 1.073, 10345.664, 487.708, 52942.680 25/03/21,01:02:50,14,05,1, 11.9,1,1, 1.073, 10345.659, 487.695, 52942.656 25/03/21,01:02:50,15,05,1, 11.9,1,1, 1.073, 10345.650, 487.717, 52942.653 25/03/21,01:02:50,16,05,1, 11.9,1,1, 1.073, 10345.610, 487.716, 52942.736 25/03/21,01:02:50,17,05,1, 11.9,1,1, 1.073, 10345.591, 487.709, 52942.664 25/03/21,01:02:50,18,05,1, 11.9,1,1, 1.073, 10345.547, 487.704, 52942.661 25/03/21,01:02:50,19,05,1, 11.9,1,1, 1.073, 10345.540, 487.712, 52942.695 25/03/21,01:02:51,00,05,1, 12.0,1,1, 1.073, 10345.539, 487.712, 52942.695 25/03/21,01:02:51,01,05,1, 12.0,1,1, 1.073, 10345.471, 487.711, 52942.804 25/03/21,01:02:51,02,05,1, 12.0,1,1, 1.073, 10345.467, 487.738, 52942.737 25/03/21,01:02:51,03,05,1, 12.0,1,1, 1.073, 10345.436, 487.716, 52942.762 25/03/21,01:02:51,04,05,1, 12.0,1,1, 1.073, 10345.394, 487.697, 52942.825 25/03/21,01:02:51,05,05,1, 12.0,1,1, 1.073, 10345.374, 487.729, 52942.832 25/03/21,01:02:51,06,05,1, 12.0,1,1, 1.073, 10345.362, 487.738, 52942.799 25/03/21,01:02:51,07,05,1, 12.0,1,1, 1.073, 10345.312, 487.730, 52942.773 25/03/21,01:02:51,08,05,1, 12.0,1,1, 1.073, 10345.306, 487.732, 52942.925 25/03/21,01:02:51,09,05,1, 12.0,1,1, 1.073, 10345.279, 487.731, 52942.842 25/03/21,01:02:51,10,05,1, 12.0,1,1, 1.073, 10345.236, 487.729, 52942.898 25/03/21,01:02:51,11,05,1, 12.0,1,1, 1.073, 10345.231, 487.736, 52942.875 25/03/21,01:02:51,12,05,1, 12.0,1,1, 1.073, 10345.211, 487.715, 52942.883 25/03/21,01:02:51,13,05,1, 12.0,1,1, 1.073, 10345.180, 487.715, 52942.912 25/03/21,01:02:51,14,05,1, 12.0,1,1, 1.073, 10345.153, 487.741, 52942.927 25/03/21,01:02:51,15,05,1, 12.0,1,1, 1.073, 10345.137, 487.756, 52942.913 25/03/21,01:02:51,16,05,1, 12.0,1,1, 1.073, 10345.118, 487.744, 52942.950 25/03/21,01:02:51,17,05,1, 12.0,1,1, 1.073, 10345.080, 487.750, 52942.974 25/03/21,01:02:51,18,05,1, 12.0,1,1, 1.073, 10345.055, 487.760, 52942.982 25/03/21,01:02:51,19,05,1, 12.0,1,1, 1.073, 10345.007, 487.740, 52942.950 25/03/21,01:02:52,00,05,1, 11.9,1,1, 1.072, 10345.005, 487.740, 52942.950 25/03/21,01:02:52,01,05,1, 11.9,1,1, 1.072, 10344.965, 487.756, 52942.937 25/03/21,01:02:52,02,05,1, 11.9,1,1, 1.072, 10344.949, 487.765, 52943.060 25/03/21,01:02:52,03,05,1, 11.9,1,1, 1.072, 10344.928, 487.736, 52943.032 25/03/21,01:02:52,04,05,1, 11.9,1,1, 1.072, 10344.923, 487.773, 52943.047 25/03/21,01:02:52,05,05,1, 11.9,1,1, 1.072, 10344.876, 487.767, 52943.041 25/03/21,01:02:52,06,05,1, 11.9,1,1, 1.072, 10344.860, 487.769, 52943.077 25/03/21,01:02:52,07,05,1, 11.9,1,1, 1.072, 10344.849, 487.747, 52943.059 25/03/21,01:02:52,08,05,1, 11.9,1,1, 1.072, 10344.829, 487.756, 52943.066 25/03/21,01:02:52,09,05,1, 11.9,1,1, 1.072, 10344.799, 487.761, 52943.104 25/03/21,01:02:52,10,05,1, 11.9,1,1, 1.072, 10344.788, 487.750, 52943.104 25/03/21,01:02:52,11,05,1, 11.9,1,1, 1.072, 10344.752, 487.769, 52943.105 25/03/21,01:02:52,12,05,1, 11.9,1,1, 1.072, 10344.723, 487.761, 52943.126 25/03/21,01:02:52,13,05,1, 11.9,1,1, 1.072, 10344.707, 487.754, 52943.171 25/03/21,01:02:52,14,05,1, 11.9,1,1, 1.072, 10344.686, 487.750, 52943.231 25/03/21,01:02:52,15,05,1, 11.9,1,1, 1.072, 10344.657, 487.750, 52943.136 25/03/21,01:02:52,16,05,1, 11.9,1,1, 1.072, 10344.656, 487.752, 52943.210 25/03/21,01:02:52,17,05,1, 11.9,1,1, 1.072, 10344.643, 487.759, 52943.175 25/03/21,01:02:52,18,05,1, 11.9,1,1, 1.072, 10344.630, 487.762, 52943.244 25/03/21,01:02:52,19,05,1, 11.9,1,1, 1.072, 10344.576, 487.752, 52943.184 25/03/21,01:02:53,00,05,1, 11.9,1,1, 1.070, 10344.571, 487.752, 52943.184 25/03/21,01:02:53,01,05,1, 11.9,1,1, 1.070, 10344.542, 487.777, 52943.346 25/03/21,01:02:53,02,05,1, 11.9,1,1, 1.070, 10344.554, 487.742, 52943.216 25/03/21,01:02:53,03,05,1, 11.9,1,1, 1.070, 10344.530, 487.763, 52943.242 25/03/21,01:02:53,04,05,1, 11.9,1,1, 1.070, 10344.494, 487.770, 52943.243 25/03/21,01:02:53,05,05,1, 11.9,1,1, 1.070, 10344.470, 487.772, 52943.323 25/03/21,01:02:53,06,05,1, 11.9,1,1, 1.070, 10344.478, 487.766, 52943.347 25/03/21,01:02:53,07,05,1, 11.9,1,1, 1.070, 10344.440, 487.776, 52943.372 25/03/21,01:02:53,08,05,1, 11.9,1,1, 1.070, 10344.465, 487.773, 52943.360 25/03/21,01:02:53,09,05,1, 11.9,1,1, 1.070, 10344.419, 487.794, 52943.330 25/03/21,01:02:53,10,05,1, 11.9,1,1, 1.070, 10344.412, 487.808, 52943.473 25/03/21,01:02:53,11,05,1, 11.9,1,1, 1.070, 10344.399, 487.827, 52943.460 25/03/21,01:02:53,12,05,1, 11.9,1,1, 1.070, 10344.365, 487.828, 52943.438 25/03/21,01:02:53,13,05,1, 11.9,1,1, 1.070, 10344.375, 487.814, 52943.475 25/03/21,01:02:53,14,05,1, 11.9,1,1, 1.070, 10344.373, 487.820, 52943.491 25/03/21,01:02:53,15,05,1, 11.9,1,1, 1.070, 10344.361, 487.834, 52943.517 25/03/21,01:02:53,16,05,1, 11.9,1,1, 1.070, 10344.350, 487.845, 52943.443 25/03/21,01:02:53,17,05,1, 11.9,1,1, 1.070, 10344.333, 487.858, 52943.581 25/03/21,01:02:53,18,05,1, 11.9,1,1, 1.070, 10344.338, 487.884, 52943.524 25/03/21,01:02:53,19,05,1, 11.9,1,1, 1.070, 10344.292, 487.900, 52943.644 25/03/21,01:02:54,00,05,1, 11.9,1,1, 1.072, 10344.287, 487.900, 52943.644 25/03/21,01:02:54,01,05,1, 11.9,1,1, 1.072, 10344.288, 487.917, 52943.513 25/03/21,01:02:54,02,05,1, 11.9,1,1, 1.072, 10344.305, 487.936, 52943.590 25/03/21,01:02:54,03,05,1, 11.9,1,1, 1.072, 10344.278, 487.963, 52943.591 25/03/21,01:02:54,04,05,1, 11.9,1,1, 1.072, 10344.286, 487.985, 52943.601 25/03/21,01:02:54,05,05,1, 11.9,1,1, 1.072, 10344.259, 487.999, 52943.745 25/03/21,01:02:54,06,05,1, 11.9,1,1, 1.072, 10344.251, 488.014, 52943.702 25/03/21,01:02:54,07,05,1, 11.9,1,1, 1.072, 10344.247, 488.016, 52943.649 25/03/21,01:02:54,08,05,1, 11.9,1,1, 1.072, 10344.234, 488.041, 52943.681 25/03/21,01:02:54,09,05,1, 11.9,1,1, 1.072, 10344.242, 488.036, 52943.687 25/03/21,01:02:54,10,05,1, 11.9,1,1, 1.072, 10344.224, 488.063, 52943.735 25/03/21,01:02:54,11,05,1, 11.9,1,1, 1.072, 10344.236, 488.087, 52943.805 25/03/21,01:02:54,12,05,1, 11.9,1,1, 1.072, 10344.196, 488.119, 52943.865 25/03/21,01:02:54,13,05,1, 11.9,1,1, 1.072, 10344.198, 488.116, 52943.738 25/03/21,01:02:54,14,05,1, 11.9,1,1, 1.072, 10344.199, 488.149, 52943.788 25/03/21,01:02:54,15,05,1, 11.9,1,1, 1.072, 10344.196, 488.166, 52943.792 25/03/21,01:02:54,16,05,1, 11.9,1,1, 1.072, 10344.197, 488.189, 52943.894 25/03/21,01:02:54,17,05,1, 11.9,1,1, 1.072, 10344.184, 488.206, 52943.873 25/03/21,01:02:54,18,05,1, 11.9,1,1, 1.072, 10344.176, 488.238, 52943.924 25/03/21,01:02:54,19,05,1, 11.9,1,1, 1.072, 10344.172, 488.250, 52943.903 25/03/21,01:02:55,00,06,1, 12.0,1,1, 1.070, 10344.170, 488.250, 52943.903 25/03/21,01:02:55,01,06,1, 12.0,1,1, 1.070, 10344.161, 488.302, 52943.881 25/03/21,01:02:55,02,06,1, 12.0,1,1, 1.070, 10344.165, 488.286, 52943.940 25/03/21,01:02:55,03,06,1, 12.0,1,1, 1.070, 10344.154, 488.350, 52943.979 25/03/21,01:02:55,04,06,1, 12.0,1,1, 1.070, 10344.150, 488.364, 52943.891 25/03/21,01:02:55,05,06,1, 12.0,1,1, 1.070, 10344.139, 488.397, 52944.050 25/03/21,01:02:55,06,06,1, 12.0,1,1, 1.070, 10344.162, 488.401, 52944.001 25/03/21,01:02:55,07,06,1, 12.0,1,1, 1.070, 10344.131, 488.423, 52944.040 25/03/21,01:02:55,08,06,1, 12.0,1,1, 1.070, 10344.137, 488.473, 52943.968 25/03/21,01:02:55,09,06,1, 12.0,1,1, 1.070, 10344.156, 488.482, 52944.086 25/03/21,01:02:55,10,06,1, 12.0,1,1, 1.070, 10344.147, 488.510, 52944.130 25/03/21,01:02:55,11,06,1, 12.0,1,1, 1.070, 10344.119, 488.545, 52944.184 25/03/21,01:02:55,12,06,1, 12.0,1,1, 1.070, 10344.127, 488.578, 52944.156 25/03/21,01:02:55,13,06,1, 12.0,1,1, 1.070, 10344.116, 488.588, 52944.173 25/03/21,01:02:55,14,06,1, 12.0,1,1, 1.070, 10344.121, 488.637, 52944.110 25/03/21,01:02:55,15,06,1, 12.0,1,1, 1.070, 10344.116, 488.625, 52944.132 25/03/21,01:02:55,16,06,1, 12.0,1,1, 1.070, 10344.150, 488.634, 52944.171 25/03/21,01:02:55,17,06,1, 12.0,1,1, 1.070, 10344.113, 488.691, 52944.242 25/03/21,01:02:55,18,06,1, 12.0,1,1, 1.070, 10344.107, 488.717, 52944.290 25/03/21,01:02:55,19,06,1, 12.0,1,1, 1.070, 10344.108, 488.724, 52944.220 25/03/21,01:02:56,00,05,1, 12.0,1,1, 1.069, 10344.104, 488.724, 52944.220 25/03/21,01:02:56,01,05,1, 12.0,1,1, 1.069, 10344.114, 488.786, 52944.384 25/03/21,01:02:56,02,05,1, 12.0,1,1, 1.069, 10344.125, 488.840, 52944.348 25/03/21,01:02:56,03,05,1, 12.0,1,1, 1.069, 10344.087, 488.843, 52944.281 25/03/21,01:02:56,04,05,1, 12.0,1,1, 1.069, 10344.097, 488.867, 52944.334 25/03/21,01:02:56,05,05,1, 12.0,1,1, 1.069, 10344.095, 488.912, 52944.400 25/03/21,01:02:56,06,05,1, 12.0,1,1, 1.069, 10344.080, 488.940, 52944.435 25/03/21,01:02:56,07,05,1, 12.0,1,1, 1.069, 10344.069, 488.968, 52944.452 25/03/21,01:02:56,08,05,1, 12.0,1,1, 1.069, 10344.084, 488.975, 52944.379 25/03/21,01:02:56,09,05,1, 12.0,1,1, 1.069, 10344.053, 489.008, 52944.404 25/03/21,01:02:56,10,05,1, 12.0,1,1, 1.069, 10344.071, 489.043, 52944.420 25/03/21,01:02:56,11,05,1, 12.0,1,1, 1.069, 10344.078, 489.077, 52944.402 25/03/21,01:02:56,12,05,1, 12.0,1,1, 1.069, 10344.066, 489.092, 52944.476 25/03/21,01:02:56,13,05,1, 12.0,1,1, 1.069, 10344.064, 489.133, 52944.539 25/03/21,01:02:56,14,05,1, 12.0,1,1, 1.069, 10344.043, 489.162, 52944.509 25/03/21,01:02:56,15,05,1, 12.0,1,1, 1.069, 10344.027, 489.192, 52944.545 25/03/21,01:02:56,16,05,1, 12.0,1,1, 1.069, 10344.061, 489.172, 52944.500 25/03/21,01:02:56,17,05,1, 12.0,1,1, 1.069, 10344.051, 489.233, 52944.520 25/03/21,01:02:56,18,05,1, 12.0,1,1, 1.069, 10344.047, 489.232, 52944.561 25/03/21,01:02:56,19,05,1, 12.0,1,1, 1.069, 10344.042, 489.262, 52944.616 25/03/21,01:02:57,00,06,1, 11.9,1,1, 1.074, 10344.037, 489.262, 52944.616 25/03/21,01:02:57,01,06,1, 11.9,1,1, 1.074, 10344.048, 489.329, 52944.630 25/03/21,01:02:57,02,06,1, 11.9,1,1, 1.074, 10344.057, 489.364, 52944.707 25/03/21,01:02:57,03,06,1, 11.9,1,1, 1.074, 10344.072, 489.370, 52944.742 25/03/21,01:02:57,04,06,1, 11.9,1,1, 1.074, 10344.071, 489.411, 52944.678 25/03/21,01:02:57,05,06,1, 11.9,1,1, 1.074, 10344.069, 489.431, 52944.683 25/03/21,01:02:57,06,06,1, 11.9,1,1, 1.074, 10344.078, 489.437, 52944.761 25/03/21,01:02:57,07,06,1, 11.9,1,1, 1.074, 10344.048, 489.459, 52944.763 25/03/21,01:02:57,08,06,1, 11.9,1,1, 1.074, 10344.074, 489.481, 52944.810 25/03/21,01:02:57,09,06,1, 11.9,1,1, 1.074, 10344.064, 489.502, 52944.722 25/03/21,01:02:57,10,06,1, 11.9,1,1, 1.074, 10344.093, 489.527, 52944.838 25/03/21,01:02:57,11,06,1, 11.9,1,1, 1.074, 10344.098, 489.571, 52944.816 25/03/21,01:02:57,12,06,1, 11.9,1,1, 1.074, 10344.104, 489.573, 52944.811 25/03/21,01:02:57,13,06,1, 11.9,1,1, 1.074, 10344.092, 489.605, 52944.877 25/03/21,01:02:57,14,06,1, 11.9,1,1, 1.074, 10344.105, 489.619, 52944.907 25/03/21,01:02:57,15,06,1, 11.9,1,1, 1.074, 10344.096, 489.626, 52944.872 25/03/21,01:02:57,16,06,1, 11.9,1,1, 1.074, 10344.097, 489.648, 52944.879 25/03/21,01:02:57,17,06,1, 11.9,1,1, 1.074, 10344.092, 489.683, 52944.875 25/03/21,01:02:57,18,06,1, 11.9,1,1, 1.074, 10344.118, 489.699, 52944.927 25/03/21,01:02:57,19,06,1, 11.9,1,1, 1.074, 10344.121, 489.677, 52944.923 25/03/21,01:02:58,00,06,1, 12.0,1,1, 1.075, 10344.120, 489.677, 52944.923 25/03/21,01:02:58,01,06,1, 12.0,1,1, 1.075, 10344.148, 489.754, 52944.975 25/03/21,01:02:58,02,06,1, 12.0,1,1, 1.075, 10344.137, 489.735, 52944.965 25/03/21,01:02:58,03,06,1, 12.0,1,1, 1.075, 10344.157, 489.735, 52944.952 25/03/21,01:02:58,04,06,1, 12.0,1,1, 1.075, 10344.177, 489.759, 52944.906 25/03/21,01:02:58,05,06,1, 12.0,1,1, 1.075, 10344.169, 489.772, 52944.957 25/03/21,01:02:58,06,06,1, 12.0,1,1, 1.075, 10344.179, 489.754, 52944.907 25/03/21,01:02:58,07,06,1, 12.0,1,1, 1.075, 10344.179, 489.776, 52944.986 25/03/21,01:02:58,08,06,1, 12.0,1,1, 1.075, 10344.205, 489.799, 52945.027 25/03/21,01:02:58,09,06,1, 12.0,1,1, 1.075, 10344.206, 489.803, 52945.009 25/03/21,01:02:58,10,06,1, 12.0,1,1, 1.075, 10344.212, 489.811, 52945.008 25/03/21,01:02:58,11,06,1, 12.0,1,1, 1.075, 10344.246, 489.826, 52944.967 25/03/21,01:02:58,12,06,1, 12.0,1,1, 1.075, 10344.242, 489.819, 52944.932 25/03/21,01:02:58,13,06,1, 12.0,1,1, 1.075, 10344.265, 489.817, 52944.956 25/03/21,01:02:58,14,06,1, 12.0,1,1, 1.075, 10344.266, 489.840, 52945.051 25/03/21,01:02:58,15,06,1, 12.0,1,1, 1.075, 10344.266, 489.825, 52944.949 25/03/21,01:02:58,16,06,1, 12.0,1,1, 1.075, 10344.303, 489.829, 52945.049 25/03/21,01:02:58,17,06,1, 12.0,1,1, 1.075, 10344.270, 489.816, 52945.068 25/03/21,01:02:58,18,06,1, 12.0,1,1, 1.075, 10344.293, 489.834, 52945.010 25/03/21,01:02:58,19,06,1, 12.0,1,1, 1.075, 10344.286, 489.832, 52944.980 25/03/21,01:02:59,00,06,1, 11.9,1,1, 1.074, 10344.279, 489.832, 52944.980 25/03/21,01:02:59,01,06,1, 11.9,1,1, 1.074, 10344.296, 489.814, 52945.045 25/03/21,01:02:59,02,06,1, 11.9,1,1, 1.074, 10344.328, 489.814, 52944.965 25/03/21,01:02:59,03,06,1, 11.9,1,1, 1.074, 10344.314, 489.836, 52945.081 25/03/21,01:02:59,04,06,1, 11.9,1,1, 1.074, 10344.325, 489.816, 52945.047 25/03/21,01:02:59,05,06,1, 11.9,1,1, 1.074, 10344.356, 489.813, 52944.945 25/03/21,01:02:59,06,06,1, 11.9,1,1, 1.074, 10344.342, 489.806, 52944.975 25/03/21,01:02:59,07,06,1, 11.9,1,1, 1.074, 10344.361, 489.775, 52944.934 25/03/21,01:02:59,08,06,1, 11.9,1,1, 1.074, 10344.377, 489.773, 52944.936 25/03/21,01:02:59,09,06,1, 11.9,1,1, 1.074, 10344.380, 489.780, 52945.067 25/03/21,01:02:59,10,06,1, 11.9,1,1, 1.074, 10344.384, 489.756, 52944.950 25/03/21,01:02:59,11,06,1, 11.9,1,1, 1.074, 10344.372, 489.763, 52945.000 25/03/21,01:02:59,12,06,1, 11.9,1,1, 1.074, 10344.393, 489.747, 52944.957 25/03/21,01:02:59,13,06,1, 11.9,1,1, 1.074, 10344.370, 489.733, 52944.993 25/03/21,01:02:59,14,06,1, 11.9,1,1, 1.074, 10344.391, 489.739, 52945.043 25/03/21,01:02:59,15,06,1, 11.9,1,1, 1.074, 10344.401, 489.729, 52944.958 25/03/21,01:02:59,16,06,1, 11.9,1,1, 1.074, 10344.384, 489.708, 52945.060 25/03/21,01:02:59,17,06,1, 11.9,1,1, 1.074, 10344.390, 489.698, 52945.034 25/03/21,01:02:59,18,06,1, 11.9,1,1, 1.074, 10344.382, 489.683, 52945.016 25/03/21,01:02:59,19,06,1, 11.9,1,1, 1.074, 10344.372, 489.635, 52944.874 25/03/21,01:03:00,00,08,1, 11.9,1,1, 1.072, 10344.371, 489.635, 52944.874 25/03/21,01:03:00,01,08,1, 11.9,1,1, 1.072, 10344.384, 489.629, 52945.019 25/03/21,01:03:00,02,08,1, 11.9,1,1, 1.072, 10344.383, 489.589, 52944.820 25/03/21,01:03:00,03,08,1, 11.9,1,1, 1.072, 10344.391, 489.575, 52944.915 25/03/21,01:03:00,04,08,1, 11.9,1,1, 1.072, 10344.380, 489.570, 52944.800 25/03/21,01:03:00,05,08,1, 11.9,1,1, 1.072, 10344.354, 489.565, 52944.928 25/03/21,01:03:00,06,08,1, 11.9,1,1, 1.072, 10344.349, 489.553, 52944.840 25/03/21,01:03:00,07,08,1, 11.9,1,1, 1.072, 10344.358, 489.527, 52944.826 25/03/21,01:03:00,08,08,1, 11.9,1,1, 1.072, 10344.330, 489.527, 52944.946 25/03/21,01:03:00,09,08,1, 11.9,1,1, 1.072, 10344.364, 489.498, 52944.864 25/03/21,01:03:00,10,08,1, 11.9,1,1, 1.072, 10344.358, 489.491, 52944.861 25/03/21,01:03:00,11,08,1, 11.9,1,1, 1.072, 10344.340, 489.461, 52944.829 25/03/21,01:03:00,12,08,1, 11.9,1,1, 1.072, 10344.346, 489.467, 52944.906 25/03/21,01:03:00,13,08,1, 11.9,1,1, 1.072, 10344.360, 489.445, 52944.764 25/03/21,01:03:00,14,08,1, 11.9,1,1, 1.072, 10344.362, 489.437, 52944.851 25/03/21,01:03:00,15,08,1, 11.9,1,1, 1.072, 10344.362, 489.423, 52944.854 25/03/21,01:03:00,16,08,1, 11.9,1,1, 1.072, 10344.363, 489.404, 52944.849 25/03/21,01:03:00,17,08,1, 11.9,1,1, 1.072, 10344.332, 489.420, 52944.910 25/03/21,01:03:00,18,08,1, 11.9,1,1, 1.072, 10344.352, 489.400, 52944.889 25/03/21,01:03:00,19,08,1, 11.9,1,1, 1.072, 10344.370, 489.347, 52944.775 25/03/21,01:03:01,00,06,1, 11.9,1,1, 1.070, 10344.362, 489.347, 52944.775 25/03/21,01:03:01,01,06,1, 11.9,1,1, 1.070, 10344.368, 489.320, 52944.777 25/03/21,01:03:01,02,06,1, 11.9,1,1, 1.070, 10344.334, 489.318, 52944.929 25/03/21,01:03:01,03,06,1, 11.9,1,1, 1.070, 10344.345, 489.304, 52944.938 25/03/21,01:03:01,04,06,1, 11.9,1,1, 1.070, 10344.364, 489.307, 52944.861 25/03/21,01:03:01,05,06,1, 11.9,1,1, 1.070, 10344.340, 489.264, 52944.900 25/03/21,01:03:01,06,06,1, 11.9,1,1, 1.070, 10344.360, 489.260, 52944.903 25/03/21,01:03:01,07,06,1, 11.9,1,1, 1.070, 10344.361, 489.248, 52944.811 25/03/21,01:03:01,08,06,1, 11.9,1,1, 1.070, 10344.360, 489.225, 52944.850 25/03/21,01:03:01,09,06,1, 11.9,1,1, 1.070, 10344.365, 489.216, 52944.824 25/03/21,01:03:01,10,06,1, 11.9,1,1, 1.070, 10344.355, 489.196, 52944.880 25/03/21,01:03:01,11,06,1, 11.9,1,1, 1.070, 10344.351, 489.187, 52944.861 25/03/21,01:03:01,12,06,1, 11.9,1,1, 1.070, 10344.374, 489.195, 52944.899 25/03/21,01:03:01,13,06,1, 11.9,1,1, 1.070, 10344.365, 489.155, 52944.856 25/03/21,01:03:01,14,06,1, 11.9,1,1, 1.070, 10344.366, 489.160, 52944.936 25/03/21,01:03:01,15,06,1, 11.9,1,1, 1.070, 10344.398, 489.124, 52944.899 25/03/21,01:03:01,16,06,1, 11.9,1,1, 1.070, 10344.401, 489.114, 52944.882 25/03/21,01:03:01,17,06,1, 11.9,1,1, 1.070, 10344.411, 489.127, 52944.917 25/03/21,01:03:01,18,06,1, 11.9,1,1, 1.070, 10344.385, 489.087, 52944.851 25/03/21,01:03:01,19,06,1, 11.9,1,1, 1.070, 10344.433, 489.057, 52944.829 25/03/21,01:03:02,00,07,1, 11.9,1,1, 1.070, 10344.429, 489.057, 52944.829 25/03/21,01:03:02,01,07,1, 11.9,1,1, 1.070, 10344.443, 489.047, 52944.825 25/03/21,01:03:02,02,07,1, 11.9,1,1, 1.070, 10344.414, 489.019, 52944.833 25/03/21,01:03:02,03,07,1, 11.9,1,1, 1.070, 10344.436, 489.008, 52944.925 25/03/21,01:03:02,04,07,1, 11.9,1,1, 1.070, 10344.437, 488.988, 52944.833 25/03/21,01:03:02,05,07,1, 11.9,1,1, 1.070, 10344.437, 488.988, 52944.893 25/03/21,01:03:02,06,07,1, 11.9,1,1, 1.070, 10344.456, 488.936, 52944.862 25/03/21,01:03:02,07,07,1, 11.9,1,1, 1.070, 10344.461, 488.959, 52944.811 25/03/21,01:03:02,08,07,1, 11.9,1,1, 1.070, 10344.477, 488.938, 52944.912 25/03/21,01:03:02,09,07,1, 11.9,1,1, 1.070, 10344.467, 488.942, 52944.881 25/03/21,01:03:02,10,07,1, 11.9,1,1, 1.070, 10344.509, 488.931, 52944.851 25/03/21,01:03:02,11,07,1, 11.9,1,1, 1.070, 10344.499, 488.885, 52944.855 25/03/21,01:03:02,12,07,1, 11.9,1,1, 1.070, 10344.495, 488.885, 52944.877 25/03/21,01:03:02,13,07,1, 11.9,1,1, 1.070, 10344.500, 488.870, 52944.878 25/03/21,01:03:02,14,07,1, 11.9,1,1, 1.070, 10344.500, 488.853, 52944.840 25/03/21,01:03:02,15,07,1, 11.9,1,1, 1.070, 10344.499, 488.828, 52944.932 25/03/21,01:03:02,16,07,1, 11.9,1,1, 1.070, 10344.534, 488.822, 52944.877 25/03/21,01:03:02,17,07,1, 11.9,1,1, 1.070, 10344.560, 488.801, 52944.789 25/03/21,01:03:02,18,07,1, 11.9,1,1, 1.070, 10344.561, 488.805, 52944.870 25/03/21,01:03:02,19,07,1, 11.9,1,1, 1.070, 10344.573, 488.773, 52944.853 25/03/21,01:03:03,00,06,1, 11.9,1,1, 1.071, 10344.571, 488.773, 52944.853 25/03/21,01:03:03,01,06,1, 11.9,1,1, 1.071, 10344.593, 488.760, 52944.904 25/03/21,01:03:03,02,06,1, 11.9,1,1, 1.071, 10344.569, 488.741, 52944.882 25/03/21,01:03:03,03,06,1, 11.9,1,1, 1.071, 10344.588, 488.753, 52944.871 25/03/21,01:03:03,04,06,1, 11.9,1,1, 1.071, 10344.595, 488.721, 52944.886 25/03/21,01:03:03,05,06,1, 11.9,1,1, 1.071, 10344.598, 488.713, 52944.939 25/03/21,01:03:03,06,06,1, 11.9,1,1, 1.071, 10344.620, 488.701, 52944.880 25/03/21,01:03:03,07,06,1, 11.9,1,1, 1.071, 10344.622, 488.659, 52944.881 25/03/21,01:03:03,08,06,1, 11.9,1,1, 1.071, 10344.632, 488.672, 52944.867 25/03/21,01:03:03,09,06,1, 11.9,1,1, 1.071, 10344.668, 488.643, 52944.805 25/03/21,01:03:03,10,06,1, 11.9,1,1, 1.071, 10344.647, 488.636, 52944.852 25/03/21,01:03:03,11,06,1, 11.9,1,1, 1.071, 10344.685, 488.630, 52944.906 25/03/21,01:03:03,12,06,1, 11.9,1,1, 1.071, 10344.711, 488.623, 52944.928 25/03/21,01:03:03,13,06,1, 11.9,1,1, 1.071, 10344.715, 488.602, 52944.942 25/03/21,01:03:03,14,06,1, 11.9,1,1, 1.071, 10344.734, 488.598, 52944.888 25/03/21,01:03:03,15,06,1, 11.9,1,1, 1.071, 10344.729, 488.578, 52944.962 25/03/21,01:03:03,16,06,1, 11.9,1,1, 1.071, 10344.723, 488.593, 52944.926 25/03/21,01:03:03,17,06,1, 11.9,1,1, 1.071, 10344.765, 488.556, 52944.867 25/03/21,01:03:03,18,06,1, 11.9,1,1, 1.071, 10344.784, 488.533, 52944.851 25/03/21,01:03:03,19,06,1, 11.9,1,1, 1.071, 10344.773, 488.544, 52944.897 25/03/21,01:03:04,00,06,1, 11.9,1,1, 1.070, 10344.771, 488.544, 52944.897 25/03/21,01:03:04,01,06,1, 11.9,1,1, 1.070, 10344.821, 488.542, 52944.911 25/03/21,01:03:04,02,06,1, 11.9,1,1, 1.070, 10344.790, 488.505, 52944.883 25/03/21,01:03:04,03,06,1, 11.9,1,1, 1.070, 10344.840, 488.489, 52944.883 25/03/21,01:03:04,04,06,1, 11.9,1,1, 1.070, 10344.848, 488.473, 52944.945 25/03/21,01:03:04,05,06,1, 11.9,1,1, 1.070, 10344.845, 488.460, 52944.869 25/03/21,01:03:04,06,06,1, 11.9,1,1, 1.070, 10344.884, 488.466, 52944.964 25/03/21,01:03:04,07,06,1, 11.9,1,1, 1.070, 10344.864, 488.442, 52944.968 25/03/21,01:03:04,08,06,1, 11.9,1,1, 1.070, 10344.905, 488.448, 52944.972 25/03/21,01:03:04,09,06,1, 11.9,1,1, 1.070, 10344.927, 488.439, 52944.831 25/03/21,01:03:04,10,06,1, 11.9,1,1, 1.070, 10344.920, 488.423, 52944.865 25/03/21,01:03:04,11,06,1, 11.9,1,1, 1.070, 10344.923, 488.425, 52944.874 25/03/21,01:03:04,12,06,1, 11.9,1,1, 1.070, 10344.933, 488.409, 52944.957 25/03/21,01:03:04,13,06,1, 11.9,1,1, 1.070, 10344.959, 488.394, 52944.986 25/03/21,01:03:04,14,06,1, 11.9,1,1, 1.070, 10344.967, 488.404, 52944.947 25/03/21,01:03:04,15,06,1, 11.9,1,1, 1.070, 10344.972, 488.388, 52944.957 25/03/21,01:03:04,16,06,1, 11.9,1,1, 1.070, 10344.962, 488.405, 52944.907 25/03/21,01:03:04,17,06,1, 11.9,1,1, 1.070, 10344.987, 488.370, 52944.911 25/03/21,01:03:04,18,06,1, 11.9,1,1, 1.070, 10345.008, 488.352, 52944.902 25/03/21,01:03:04,19,06,1, 11.9,1,1, 1.070, 10345.016, 488.360, 52944.932 25/03/21,01:03:05,00,06,1, 11.9,1,1, 1.070, 10345.013, 488.360, 52944.932 25/03/21,01:03:05,01,06,1, 11.9,1,1, 1.070, 10345.047, 488.317, 52944.923 25/03/21,01:03:05,02,06,1, 11.9,1,1, 1.070, 10345.050, 488.324, 52945.039 25/03/21,01:03:05,03,06,1, 11.9,1,1, 1.070, 10345.072, 488.315, 52944.920 25/03/21,01:03:05,04,06,1, 11.9,1,1, 1.070, 10345.099, 488.329, 52944.960 25/03/21,01:03:05,05,06,1, 11.9,1,1, 1.070, 10345.100, 488.316, 52944.973 25/03/21,01:03:05,06,06,1, 11.9,1,1, 1.070, 10345.139, 488.282, 52944.957 25/03/21,01:03:05,07,06,1, 11.9,1,1, 1.070, 10345.132, 488.303, 52944.943 25/03/21,01:03:05,08,06,1, 11.9,1,1, 1.070, 10345.160, 488.309, 52944.999 25/03/21,01:03:05,09,06,1, 11.9,1,1, 1.070, 10345.144, 488.283, 52945.021 25/03/21,01:03:05,10,06,1, 11.9,1,1, 1.070, 10345.163, 488.273, 52944.914 25/03/21,01:03:05,11,06,1, 11.9,1,1, 1.070, 10345.185, 488.306, 52945.064 25/03/21,01:03:05,12,06,1, 11.9,1,1, 1.070, 10345.231, 488.283, 52944.981 25/03/21,01:03:05,13,06,1, 11.9,1,1, 1.070, 10345.224, 488.267, 52944.949 25/03/21,01:03:05,14,06,1, 11.9,1,1, 1.070, 10345.255, 488.269, 52945.026 25/03/21,01:03:05,15,06,1, 11.9,1,1, 1.070, 10345.251, 488.281, 52945.009 25/03/21,01:03:05,16,06,1, 11.9,1,1, 1.070, 10345.249, 488.276, 52945.046 25/03/21,01:03:05,17,06,1, 11.9,1,1, 1.070, 10345.289, 488.273, 52945.012 25/03/21,01:03:05,18,06,1, 11.9,1,1, 1.070, 10345.293, 488.265, 52945.066 25/03/21,01:03:05,19,06,1, 11.9,1,1, 1.070, 10345.324, 488.247, 52944.971 25/03/21,01:03:06,00,06,1, 11.9,1,1, 1.075, 10345.322, 488.247, 52944.971 25/03/21,01:03:06,01,06,1, 11.9,1,1, 1.075, 10345.363, 488.274, 52945.028 25/03/21,01:03:06,02,06,1, 11.9,1,1, 1.075, 10345.360, 488.259, 52945.110 25/03/21,01:03:06,03,06,1, 11.9,1,1, 1.075, 10345.405, 488.247, 52945.084 25/03/21,01:03:06,04,06,1, 11.9,1,1, 1.075, 10345.434, 488.263, 52945.050 25/03/21,01:03:06,05,06,1, 11.9,1,1, 1.075, 10345.436, 488.244, 52945.159 25/03/21,01:03:06,06,06,1, 11.9,1,1, 1.075, 10345.425, 488.248, 52945.049 25/03/21,01:03:06,07,06,1, 11.9,1,1, 1.075, 10345.423, 488.260, 52945.142 25/03/21,01:03:06,08,06,1, 11.9,1,1, 1.075, 10345.445, 488.237, 52945.111 25/03/21,01:03:06,09,06,1, 11.9,1,1, 1.075, 10345.485, 488.229, 52945.125 25/03/21,01:03:06,10,06,1, 11.9,1,1, 1.075, 10345.477, 488.239, 52945.108 25/03/21,01:03:06,11,06,1, 11.9,1,1, 1.075, 10345.537, 488.236, 52945.052 25/03/21,01:03:06,12,06,1, 11.9,1,1, 1.075, 10345.534, 488.241, 52945.145 25/03/21,01:03:06,13,06,1, 11.9,1,1, 1.075, 10345.537, 488.217, 52945.094 25/03/21,01:03:06,14,06,1, 11.9,1,1, 1.075, 10345.560, 488.202, 52945.103 25/03/21,01:03:06,15,06,1, 11.9,1,1, 1.075, 10345.550, 488.237, 52945.152 25/03/21,01:03:06,16,06,1, 11.9,1,1, 1.075, 10345.590, 488.234, 52945.209 25/03/21,01:03:06,17,06,1, 11.9,1,1, 1.075, 10345.613, 488.223, 52945.139 25/03/21,01:03:06,18,06,1, 11.9,1,1, 1.075, 10345.611, 488.193, 52945.124 25/03/21,01:03:06,19,06,1, 11.9,1,1, 1.075, 10345.644, 488.192, 52945.130 25/03/21,01:03:07,00,05,1, 11.9,1,1, 1.072, 10345.639, 488.192, 52945.130 25/03/21,01:03:07,01,05,1, 11.9,1,1, 1.072, 10345.669, 488.217, 52945.185 25/03/21,01:03:07,02,05,1, 11.9,1,1, 1.072, 10345.658, 488.201, 52945.242 25/03/21,01:03:07,03,05,1, 11.9,1,1, 1.072, 10345.689, 488.189, 52944.905 25/03/21,01:03:07,04,05,1, 11.9,1,1, 1.072, 10345.668, 488.222, 52945.325 25/03/21,01:03:07,05,05,1, 11.9,1,1, 1.072, 10345.712, 488.227, 52945.316 25/03/21,01:03:07,06,05,1, 11.9,1,1, 1.072, 10345.731, 488.210, 52945.297 25/03/21,01:03:07,07,05,1, 11.9,1,1, 1.072, 10345.745, 488.208, 52945.297 25/03/21,01:03:07,08,05,1, 11.9,1,1, 1.072, 10345.746, 488.224, 52945.279 25/03/21,01:03:07,09,05,1, 11.9,1,1, 1.072, 10345.803, 488.219, 52945.460 25/03/21,01:03:07,10,05,1, 11.9,1,1, 1.072, 10345.792, 488.196, 52945.148 25/03/21,01:03:07,11,05,1, 11.9,1,1, 1.072, 10345.788, 488.217, 52945.236 25/03/21,01:03:07,12,05,1, 11.9,1,1, 1.072, 10345.830, 488.211, 52945.224 25/03/21,01:03:07,13,05,1, 11.9,1,1, 1.072, 10345.821, 488.201, 52945.263 25/03/21,01:03:07,14,05,1, 11.9,1,1, 1.072, 10345.857, 488.227, 52945.358 25/03/21,01:03:07,15,05,1, 11.9,1,1, 1.072, 10345.881, 488.200, 52945.379 25/03/21,01:03:07,16,05,1, 11.9,1,1, 1.072, 10345.903, 488.225, 52945.353 25/03/21,01:03:07,17,05,1, 11.9,1,1, 1.072, 10345.884, 488.221, 52945.402 25/03/21,01:03:07,18,05,1, 11.9,1,1, 1.072, 10345.905, 488.200, 52945.363 25/03/21,01:03:07,19,05,1, 11.9,1,1, 1.072, 10345.888, 488.231, 52945.378 25/03/21,01:03:08,00,05,1, 11.9,1,1, 1.072, 10345.881, 488.231, 52945.378 25/03/21,01:03:08,01,05,1, 11.9,1,1, 1.072, 10345.959, 488.239, 52945.389 25/03/21,01:03:08,02,05,1, 11.9,1,1, 1.072, 10345.969, 488.236, 52945.299 25/03/21,01:03:08,03,05,1, 11.9,1,1, 1.072, 10345.988, 488.232, 52945.449 25/03/21,01:03:08,04,05,1, 11.9,1,1, 1.072, 10346.023, 488.224, 52945.458 25/03/21,01:03:08,05,05,1, 11.9,1,1, 1.072, 10346.013, 488.215, 52945.431 25/03/21,01:03:08,06,05,1, 11.9,1,1, 1.072, 10346.021, 488.230, 52945.410 25/03/21,01:03:08,07,05,1, 11.9,1,1, 1.072, 10346.045, 488.249, 52945.483 25/03/21,01:03:08,08,05,1, 11.9,1,1, 1.072, 10346.064, 488.250, 52945.521 25/03/21,01:03:08,09,05,1, 11.9,1,1, 1.072, 10346.092, 488.243, 52945.524 25/03/21,01:03:08,10,05,1, 11.9,1,1, 1.072, 10346.102, 488.228, 52945.544 25/03/21,01:03:08,11,05,1, 11.9,1,1, 1.072, 10346.124, 488.255, 52945.517 25/03/21,01:03:08,12,05,1, 11.9,1,1, 1.072, 10346.142, 488.242, 52945.509 25/03/21,01:03:08,13,05,1, 11.9,1,1, 1.072, 10346.145, 488.253, 52945.491 25/03/21,01:03:08,14,05,1, 11.9,1,1, 1.072, 10346.164, 488.240, 52945.558 25/03/21,01:03:08,15,05,1, 11.9,1,1, 1.072, 10346.177, 488.246, 52945.501 25/03/21,01:03:08,16,05,1, 11.9,1,1, 1.072, 10346.207, 488.259, 52945.563 25/03/21,01:03:08,17,05,1, 11.9,1,1, 1.072, 10346.219, 488.259, 52945.613 25/03/21,01:03:08,18,05,1, 11.9,1,1, 1.072, 10346.224, 488.255, 52945.568 25/03/21,01:03:08,19,05,1, 11.9,1,1, 1.072, 10346.243, 488.237, 52945.538 25/03/21,01:03:09,00,05,1, 11.9,1,1, 1.069, 10346.240, 488.237, 52945.538 25/03/21,01:03:09,01,05,1, 11.9,1,1, 1.069, 10346.316, 488.236, 52945.514 25/03/21,01:03:09,02,05,1, 11.9,1,1, 1.069, 10346.322, 488.224, 52945.532 25/03/21,01:03:09,03,05,1, 11.9,1,1, 1.069, 10346.348, 488.238, 52945.612 25/03/21,01:03:09,04,05,1, 11.9,1,1, 1.069, 10346.329, 488.263, 52945.633 25/03/21,01:03:09,05,05,1, 11.9,1,1, 1.069, 10346.349, 488.242, 52945.571 25/03/21,01:03:09,06,05,1, 11.9,1,1, 1.069, 10346.377, 488.258, 52945.603 25/03/21,01:03:09,07,05,1, 11.9,1,1, 1.069, 10346.366, 488.245, 52945.555 25/03/21,01:03:09,08,05,1, 11.9,1,1, 1.069, 10346.391, 488.237, 52945.592 25/03/21,01:03:09,09,05,1, 11.9,1,1, 1.069, 10346.436, 488.256, 52945.627 25/03/21,01:03:09,10,05,1, 11.9,1,1, 1.069, 10346.470, 488.254, 52945.627 25/03/21,01:03:09,11,05,1, 11.9,1,1, 1.069, 10346.458, 488.255, 52945.684 25/03/21,01:03:09,12,05,1, 11.9,1,1, 1.069, 10346.488, 488.240, 52945.549 25/03/21,01:03:09,13,05,1, 11.9,1,1, 1.069, 10346.507, 488.245, 52945.687 25/03/21,01:03:09,14,05,1, 11.9,1,1, 1.069, 10346.500, 488.245, 52945.656 25/03/21,01:03:09,15,05,1, 11.9,1,1, 1.069, 10346.530, 488.218, 52945.671 25/03/21,01:03:09,16,05,1, 11.9,1,1, 1.069, 10346.533, 488.238, 52945.702 25/03/21,01:03:09,17,05,1, 11.9,1,1, 1.069, 10346.561, 488.258, 52945.741 25/03/21,01:03:09,18,05,1, 11.9,1,1, 1.069, 10346.551, 488.263, 52945.706 25/03/21,01:03:09,19,05,1, 11.9,1,1, 1.069, 10346.573, 488.255, 52945.716 25/03/21,01:03:10,00,06,1, 11.9,1,1, 1.067, 10346.565, 488.255, 52945.716 25/03/21,01:03:10,01,06,1, 11.9,1,1, 1.067, 10346.624, 488.232, 52945.624 25/03/21,01:03:10,02,06,1, 11.9,1,1, 1.067, 10346.606, 488.209, 52945.708 25/03/21,01:03:10,03,06,1, 11.9,1,1, 1.067, 10346.621, 488.239, 52945.655 25/03/21,01:03:10,04,06,1, 11.9,1,1, 1.067, 10346.626, 488.236, 52945.720 25/03/21,01:03:10,05,06,1, 11.9,1,1, 1.067, 10346.629, 488.217, 52945.705 25/03/21,01:03:10,06,06,1, 11.9,1,1, 1.067, 10346.651, 488.252, 52945.738 25/03/21,01:03:10,07,06,1, 11.9,1,1, 1.067, 10346.657, 488.239, 52945.752 25/03/21,01:03:10,08,06,1, 11.9,1,1, 1.067, 10346.665, 488.233, 52945.721 25/03/21,01:03:10,09,06,1, 11.9,1,1, 1.067, 10346.685, 488.233, 52945.747 25/03/21,01:03:10,10,06,1, 11.9,1,1, 1.067, 10346.698, 488.215, 52945.761 25/03/21,01:03:10,11,06,1, 11.9,1,1, 1.067, 10346.678, 488.220, 52945.774 25/03/21,01:03:10,12,06,1, 11.9,1,1, 1.067, 10346.692, 488.214, 52945.753 25/03/21,01:03:10,13,06,1, 11.9,1,1, 1.067, 10346.703, 488.215, 52945.791 25/03/21,01:03:10,14,06,1, 11.9,1,1, 1.067, 10346.710, 488.200, 52945.768 25/03/21,01:03:10,15,06,1, 11.9,1,1, 1.067, 10346.727, 488.218, 52945.752 25/03/21,01:03:10,16,06,1, 11.9,1,1, 1.067, 10346.742, 488.222, 52945.744 25/03/21,01:03:10,17,06,1, 11.9,1,1, 1.067, 10346.725, 488.222, 52945.762 25/03/21,01:03:10,18,06,1, 11.9,1,1, 1.067, 10346.731, 488.214, 52945.884 25/03/21,01:03:10,19,06,1, 11.9,1,1, 1.067, 10346.735, 488.212, 52945.854 25/03/21,01:03:11,00,06,1, 11.9,1,1, 1.069, 10346.732, 488.212, 52945.854 25/03/21,01:03:11,01,06,1, 11.9,1,1, 1.069, 10346.756, 488.204, 52945.773 25/03/21,01:03:11,02,06,1, 11.9,1,1, 1.069, 10346.745, 488.187, 52945.784 25/03/21,01:03:11,03,06,1, 11.9,1,1, 1.069, 10346.752, 488.193, 52945.909 25/03/21,01:03:11,04,06,1, 11.9,1,1, 1.069, 10346.759, 488.198, 52945.888 25/03/21,01:03:11,05,06,1, 11.9,1,1, 1.069, 10346.755, 488.191, 52945.849 25/03/21,01:03:11,06,06,1, 11.9,1,1, 1.069, 10346.737, 488.196, 52945.902 25/03/21,01:03:11,07,06,1, 11.9,1,1, 1.069, 10346.773, 488.191, 52945.868 25/03/21,01:03:11,08,06,1, 11.9,1,1, 1.069, 10346.733, 488.190, 52945.910 25/03/21,01:03:11,09,06,1, 11.9,1,1, 1.069, 10346.735, 488.181, 52945.934 25/03/21,01:03:11,10,06,1, 11.9,1,1, 1.069, 10346.764, 488.164, 52945.698 25/03/21,01:03:11,11,06,1, 11.9,1,1, 1.069, 10346.732, 488.172, 52945.920 25/03/21,01:03:11,12,06,1, 11.9,1,1, 1.069, 10346.728, 488.192, 52945.971 25/03/21,01:03:11,13,06,1, 11.9,1,1, 1.069, 10346.718, 488.181, 52945.927 25/03/21,01:03:11,14,06,1, 11.9,1,1, 1.069, 10346.744, 488.154, 52945.909 25/03/21,01:03:11,15,06,1, 11.9,1,1, 1.069, 10346.745, 488.166, 52945.920 25/03/21,01:03:11,16,06,1, 11.9,1,1, 1.069, 10346.741, 488.160, 52945.920 25/03/21,01:03:11,17,06,1, 11.9,1,1, 1.069, 10346.768, 488.138, 52946.019 25/03/21,01:03:11,18,06,1, 11.9,1,1, 1.069, 10346.749, 488.165, 52945.959 25/03/21,01:03:11,19,06,1, 11.9,1,1, 1.069, 10346.705, 488.172, 52945.998 25/03/21,01:03:12,00,06,1, 11.9,1,1, 1.073, 10346.699, 488.172, 52945.998 25/03/21,01:03:12,01,06,1, 11.9,1,1, 1.073, 10346.702, 488.161, 52945.973 25/03/21,01:03:12,02,06,1, 11.9,1,1, 1.073, 10346.706, 488.136, 52945.971 25/03/21,01:03:12,03,06,1, 11.9,1,1, 1.073, 10346.703, 488.144, 52945.943 25/03/21,01:03:12,04,06,1, 11.9,1,1, 1.073, 10346.700, 488.107, 52945.979 25/03/21,01:03:12,05,06,1, 11.9,1,1, 1.073, 10346.664, 488.125, 52945.995 25/03/21,01:03:12,06,06,1, 11.9,1,1, 1.073, 10346.699, 488.121, 52945.974 25/03/21,01:03:12,07,06,1, 11.9,1,1, 1.073, 10346.659, 488.119, 52945.962 25/03/21,01:03:12,08,06,1, 11.9,1,1, 1.073, 10346.641, 488.119, 52945.958 25/03/21,01:03:12,09,06,1, 11.9,1,1, 1.073, 10346.642, 488.107, 52945.998 25/03/21,01:03:12,10,06,1, 11.9,1,1, 1.073, 10346.645, 488.090, 52945.941 25/03/21,01:03:12,11,06,1, 11.9,1,1, 1.073, 10346.623, 488.085, 52946.044 25/03/21,01:03:12,12,06,1, 11.9,1,1, 1.073, 10346.606, 488.073, 52946.045 25/03/21,01:03:12,13,06,1, 11.9,1,1, 1.073, 10346.595, 488.092, 52946.011 25/03/21,01:03:12,14,06,1, 11.9,1,1, 1.073, 10346.568, 488.089, 52946.089 25/03/21,01:03:12,15,06,1, 11.9,1,1, 1.073, 10346.562, 488.059, 52945.996 25/03/21,01:03:12,16,06,1, 11.9,1,1, 1.073, 10346.557, 488.055, 52946.089 25/03/21,01:03:12,17,06,1, 11.9,1,1, 1.073, 10346.528, 488.054, 52945.997 25/03/21,01:03:12,18,06,1, 11.9,1,1, 1.073, 10346.486, 488.065, 52946.047 25/03/21,01:03:12,19,06,1, 11.9,1,1, 1.073, 10346.498, 488.064, 52946.149 25/03/21,01:03:13,00,06,1, 11.9,1,1, 1.070, 10346.490, 488.064, 52946.149 25/03/21,01:03:13,01,06,1, 11.9,1,1, 1.070, 10346.463, 488.053, 52946.099 25/03/21,01:03:13,02,06,1, 11.9,1,1, 1.070, 10346.454, 488.059, 52946.094 25/03/21,01:03:13,03,06,1, 11.9,1,1, 1.070, 10346.449, 488.058, 52946.101 25/03/21,01:03:13,04,06,1, 11.9,1,1, 1.070, 10346.438, 488.043, 52946.136 25/03/21,01:03:13,05,06,1, 11.9,1,1, 1.070, 10346.417, 488.030, 52946.128 25/03/21,01:03:13,06,06,1, 11.9,1,1, 1.070, 10346.399, 488.030, 52946.165 25/03/21,01:03:13,07,06,1, 11.9,1,1, 1.070, 10346.363, 488.041, 52946.129 25/03/21,01:03:13,08,06,1, 11.9,1,1, 1.070, 10346.347, 488.030, 52946.113 25/03/21,01:03:13,09,06,1, 11.9,1,1, 1.070, 10346.330, 488.049, 52946.226 25/03/21,01:03:13,10,06,1, 11.9,1,1, 1.070, 10346.304, 488.011, 52946.123 25/03/21,01:03:13,11,06,1, 11.9,1,1, 1.070, 10346.271, 488.047, 52946.156 25/03/21,01:03:13,12,06,1, 11.9,1,1, 1.070, 10346.223, 488.056, 52946.212 25/03/21,01:03:13,13,06,1, 11.9,1,1, 1.070, 10346.213, 488.035, 52946.104 25/03/21,01:03:13,14,06,1, 11.9,1,1, 1.070, 10346.260, 488.052, 52946.233 25/03/21,01:03:13,15,06,1, 11.9,1,1, 1.070, 10346.168, 488.037, 52946.429 25/03/21,01:03:13,16,06,1, 11.9,1,1, 1.070, 10346.163, 488.030, 52946.264 25/03/21,01:03:13,17,06,1, 11.9,1,1, 1.070, 10346.162, 488.035, 52946.286 25/03/21,01:03:13,18,06,1, 11.9,1,1, 1.070, 10346.099, 488.034, 52946.223 25/03/21,01:03:13,19,06,1, 11.9,1,1, 1.070, 10346.069, 488.025, 52946.237 25/03/21,01:03:14,00,06,1, 12.0,1,1, 1.072, 10346.065, 488.025, 52946.237 25/03/21,01:03:14,01,06,1, 12.0,1,1, 1.072, 10346.032, 488.031, 52946.312 25/03/21,01:03:14,02,06,1, 12.0,1,1, 1.072, 10345.978, 488.036, 52946.357 25/03/21,01:03:14,03,06,1, 12.0,1,1, 1.072, 10345.960, 488.015, 52946.297 25/03/21,01:03:14,04,06,1, 12.0,1,1, 1.072, 10345.939, 488.005, 52946.254 25/03/21,01:03:14,05,06,1, 12.0,1,1, 1.072, 10345.900, 488.028, 52946.328 25/03/21,01:03:14,06,06,1, 12.0,1,1, 1.072, 10345.897, 488.015, 52946.330 25/03/21,01:03:14,07,06,1, 12.0,1,1, 1.072, 10345.854, 488.009, 52946.391 25/03/21,01:03:14,08,06,1, 12.0,1,1, 1.072, 10345.815, 487.996, 52946.384 25/03/21,01:03:14,09,06,1, 12.0,1,1, 1.072, 10345.793, 487.972, 52946.398 25/03/21,01:03:14,10,06,1, 12.0,1,1, 1.072, 10345.755, 487.958, 52946.274 25/03/21,01:03:14,11,06,1, 12.0,1,1, 1.072, 10345.734, 487.977, 52946.315 25/03/21,01:03:14,12,06,1, 12.0,1,1, 1.072, 10345.699, 487.985, 52946.337 25/03/21,01:03:14,13,06,1, 12.0,1,1, 1.072, 10345.661, 487.955, 52946.345 25/03/21,01:03:14,14,06,1, 12.0,1,1, 1.072, 10345.612, 487.951, 52946.347 25/03/21,01:03:14,15,06,1, 12.0,1,1, 1.072, 10345.588, 487.965, 52946.438 25/03/21,01:03:14,16,06,1, 12.0,1,1, 1.072, 10345.554, 487.959, 52946.428 25/03/21,01:03:14,17,06,1, 12.0,1,1, 1.072, 10345.527, 487.948, 52946.330 25/03/21,01:03:14,18,06,1, 12.0,1,1, 1.072, 10345.480, 487.938, 52946.373 25/03/21,01:03:14,19,06,1, 12.0,1,1, 1.072, 10345.436, 487.929, 52946.379 25/03/21,01:03:15,00,06,1, 11.9,1,1, 1.075, 10345.430, 487.929, 52946.379 25/03/21,01:03:15,01,06,1, 11.9,1,1, 1.075, 10345.382, 487.915, 52946.441 25/03/21,01:03:15,02,06,1, 11.9,1,1, 1.075, 10345.337, 487.889, 52946.383 25/03/21,01:03:15,03,06,1, 11.9,1,1, 1.075, 10345.284, 487.903, 52946.438 25/03/21,01:03:15,04,06,1, 11.9,1,1, 1.075, 10345.256, 487.882, 52946.442 25/03/21,01:03:15,05,06,1, 11.9,1,1, 1.075, 10345.241, 487.853, 52946.432 25/03/21,01:03:15,06,06,1, 11.9,1,1, 1.075, 10345.199, 487.849, 52946.435 25/03/21,01:03:15,07,06,1, 11.9,1,1, 1.075, 10345.145, 487.860, 52946.503 25/03/21,01:03:15,08,06,1, 11.9,1,1, 1.075, 10345.116, 487.841, 52946.479 25/03/21,01:03:15,09,06,1, 11.9,1,1, 1.075, 10345.070, 487.833, 52946.462 25/03/21,01:03:15,10,06,1, 11.9,1,1, 1.075, 10345.031, 487.825, 52946.531 25/03/21,01:03:15,11,06,1, 11.9,1,1, 1.075, 10344.994, 487.806, 52946.437 25/03/21,01:03:15,12,06,1, 11.9,1,1, 1.075, 10344.970, 487.813, 52946.420 25/03/21,01:03:15,13,06,1, 11.9,1,1, 1.075, 10344.918, 487.780, 52946.444 25/03/21,01:03:15,14,06,1, 11.9,1,1, 1.075, 10344.904, 487.797, 52946.598 25/03/21,01:03:15,15,06,1, 11.9,1,1, 1.075, 10344.869, 487.763, 52946.616 25/03/21,01:03:15,16,06,1, 11.9,1,1, 1.075, 10344.821, 487.767, 52946.512 25/03/21,01:03:15,17,06,1, 11.9,1,1, 1.075, 10344.771, 487.770, 52946.572 25/03/21,01:03:15,18,06,1, 11.9,1,1, 1.075, 10344.727, 487.740, 52946.570 25/03/21,01:03:15,19,06,1, 11.9,1,1, 1.075, 10344.695, 487.731, 52946.556 25/03/21,01:03:16,00,06,1, 11.9,1,1, 1.072, 10344.688, 487.731, 52946.556 25/03/21,01:03:16,01,06,1, 11.9,1,1, 1.072, 10344.616, 487.724, 52946.612 25/03/21,01:03:16,02,06,1, 11.9,1,1, 1.072, 10344.598, 487.703, 52946.645 25/03/21,01:03:16,03,06,1, 11.9,1,1, 1.072, 10344.555, 487.671, 52946.676 25/03/21,01:03:16,04,06,1, 11.9,1,1, 1.072, 10344.505, 487.666, 52946.571 25/03/21,01:03:16,05,06,1, 11.9,1,1, 1.072, 10344.473, 487.652, 52946.659 25/03/21,01:03:16,06,06,1, 11.9,1,1, 1.072, 10344.426, 487.644, 52946.574 25/03/21,01:03:16,07,06,1, 11.9,1,1, 1.072, 10344.385, 487.632, 52946.663 25/03/21,01:03:16,08,06,1, 11.9,1,1, 1.072, 10344.359, 487.612, 52946.694 25/03/21,01:03:16,09,06,1, 11.9,1,1, 1.072, 10344.306, 487.595, 52946.651 25/03/21,01:03:16,10,06,1, 11.9,1,1, 1.072, 10344.275, 487.575, 52946.761 25/03/21,01:03:16,11,06,1, 11.9,1,1, 1.072, 10344.235, 487.573, 52946.655 25/03/21,01:03:16,12,06,1, 11.9,1,1, 1.072, 10344.219, 487.554, 52946.661 25/03/21,01:03:16,13,06,1, 11.9,1,1, 1.072, 10344.171, 487.504, 52946.693 25/03/21,01:03:16,14,06,1, 11.9,1,1, 1.072, 10344.140, 487.518, 52946.732 25/03/21,01:03:16,15,06,1, 11.9,1,1, 1.072, 10344.105, 487.517, 52946.693 25/03/21,01:03:16,16,06,1, 11.9,1,1, 1.072, 10344.054, 487.503, 52946.703 25/03/21,01:03:16,17,06,1, 11.9,1,1, 1.072, 10344.027, 487.483, 52946.806 25/03/21,01:03:16,18,06,1, 11.9,1,1, 1.072, 10343.977, 487.459, 52946.762 25/03/21,01:03:16,19,06,1, 11.9,1,1, 1.072, 10343.932, 487.457, 52946.810 25/03/21,01:03:17,00,06,1, 11.9,1,1, 1.069, 10343.928, 487.457, 52946.810 25/03/21,01:03:17,01,06,1, 11.9,1,1, 1.069, 10343.892, 487.416, 52946.812 25/03/21,01:03:17,02,06,1, 11.9,1,1, 1.069, 10343.855, 487.420, 52946.800 25/03/21,01:03:17,03,06,1, 11.9,1,1, 1.069, 10343.830, 487.406, 52946.765 25/03/21,01:03:17,04,06,1, 11.9,1,1, 1.069, 10343.780, 487.396, 52946.800 25/03/21,01:03:17,05,06,1, 11.9,1,1, 1.069, 10343.735, 487.385, 52946.817 25/03/21,01:03:17,06,06,1, 11.9,1,1, 1.069, 10343.714, 487.369, 52946.848 25/03/21,01:03:17,07,06,1, 11.9,1,1, 1.069, 10343.674, 487.339, 52946.838 25/03/21,01:03:17,08,06,1, 11.9,1,1, 1.069, 10343.676, 487.332, 52946.823 25/03/21,01:03:17,09,06,1, 11.9,1,1, 1.069, 10343.621, 487.331, 52946.889 25/03/21,01:03:17,10,06,1, 11.9,1,1, 1.069, 10343.589, 487.317, 52946.910 25/03/21,01:03:17,11,06,1, 11.9,1,1, 1.069, 10343.536, 487.306, 52946.872 25/03/21,01:03:17,12,06,1, 11.9,1,1, 1.069, 10343.507, 487.286, 52946.917 25/03/21,01:03:17,13,06,1, 11.9,1,1, 1.069, 10343.474, 487.280, 52946.904 25/03/21,01:03:17,14,06,1, 11.9,1,1, 1.069, 10343.456, 487.263, 52946.936 25/03/21,01:03:17,15,06,1, 11.9,1,1, 1.069, 10343.433, 487.264, 52946.922 25/03/21,01:03:17,16,06,1, 11.9,1,1, 1.069, 10343.397, 487.246, 52946.957 25/03/21,01:03:17,17,06,1, 11.9,1,1, 1.069, 10343.365, 487.213, 52947.001 25/03/21,01:03:17,18,06,1, 11.9,1,1, 1.069, 10343.369, 487.205, 52946.991 25/03/21,01:03:17,19,06,1, 11.9,1,1, 1.069, 10343.334, 487.202, 52946.994 25/03/21,01:03:18,00,05,1, 11.9,1,1, 1.072, 10343.328, 487.202, 52946.994 25/03/21,01:03:18,01,05,1, 11.9,1,1, 1.072, 10343.268, 487.182, 52946.952 25/03/21,01:03:18,02,05,1, 11.9,1,1, 1.072, 10343.254, 487.178, 52947.069 25/03/21,01:03:18,03,05,1, 11.9,1,1, 1.072, 10343.215, 487.149, 52947.128 25/03/21,01:03:18,04,05,1, 11.9,1,1, 1.072, 10343.193, 487.142, 52947.096 25/03/21,01:03:18,05,05,1, 11.9,1,1, 1.072, 10343.156, 487.115, 52947.073 25/03/21,01:03:18,06,05,1, 11.9,1,1, 1.072, 10343.153, 487.092, 52947.035 25/03/21,01:03:18,07,05,1, 11.9,1,1, 1.072, 10343.123, 487.089, 52947.035 25/03/21,01:03:18,08,05,1, 11.9,1,1, 1.072, 10343.086, 487.081, 52947.191 25/03/21,01:03:18,09,05,1, 11.9,1,1, 1.072, 10343.059, 487.079, 52947.163 25/03/21,01:03:18,10,05,1, 11.9,1,1, 1.072, 10343.062, 487.071, 52947.199 25/03/21,01:03:18,11,05,1, 11.9,1,1, 1.072, 10343.005, 487.050, 52947.229 25/03/21,01:03:18,12,05,1, 11.9,1,1, 1.072, 10342.999, 487.024, 52947.184 25/03/21,01:03:18,13,05,1, 11.9,1,1, 1.072, 10342.973, 487.012, 52947.173 25/03/21,01:03:18,14,05,1, 11.9,1,1, 1.072, 10342.949, 487.008, 52947.189 25/03/21,01:03:18,15,05,1, 11.9,1,1, 1.072, 10342.941, 486.983, 52947.207 25/03/21,01:03:18,16,05,1, 11.9,1,1, 1.072, 10342.943, 486.963, 52947.199 25/03/21,01:03:18,17,05,1, 11.9,1,1, 1.072, 10342.913, 486.957, 52947.280 25/03/21,01:03:18,18,05,1, 11.9,1,1, 1.072, 10342.919, 486.944, 52947.228 25/03/21,01:03:18,19,05,1, 11.9,1,1, 1.072, 10342.903, 486.926, 52947.289 25/03/21,01:03:19,00,05,1, 11.9,1,1, 1.071, 10342.902, 486.926, 52947.289 25/03/21,01:03:19,01,05,1, 11.9,1,1, 1.071, 10342.862, 486.894, 52947.341 25/03/21,01:03:19,02,05,1, 11.9,1,1, 1.071, 10342.846, 486.893, 52947.329 25/03/21,01:03:19,03,05,1, 11.9,1,1, 1.071, 10342.820, 486.891, 52947.322 25/03/21,01:03:19,04,05,1, 11.9,1,1, 1.071, 10342.799, 486.884, 52947.328 25/03/21,01:03:19,05,05,1, 11.9,1,1, 1.071, 10342.778, 486.864, 52947.334 25/03/21,01:03:19,06,05,1, 11.9,1,1, 1.071, 10342.773, 486.844, 52947.422 25/03/21,01:03:19,07,05,1, 11.9,1,1, 1.071, 10342.730, 486.842, 52947.391 25/03/21,01:03:19,08,05,1, 11.9,1,1, 1.071, 10342.755, 486.822, 52947.333 25/03/21,01:03:19,09,05,1, 11.9,1,1, 1.071, 10342.758, 486.825, 52947.362 25/03/21,01:03:19,10,05,1, 11.9,1,1, 1.071, 10342.720, 486.786, 52947.368 25/03/21,01:03:19,11,05,1, 11.9,1,1, 1.071, 10342.715, 486.801, 52947.456 25/03/21,01:03:19,12,05,1, 11.9,1,1, 1.071, 10342.682, 486.776, 52947.464 25/03/21,01:03:19,13,05,1, 11.9,1,1, 1.071, 10342.691, 486.794, 52947.523 25/03/21,01:03:19,14,05,1, 11.9,1,1, 1.071, 10342.684, 486.796, 52947.542 25/03/21,01:03:19,15,05,1, 11.9,1,1, 1.071, 10342.672, 486.764, 52947.462 25/03/21,01:03:19,16,05,1, 11.9,1,1, 1.071, 10342.650, 486.756, 52947.543 25/03/21,01:03:19,17,05,1, 11.9,1,1, 1.071, 10342.632, 486.770, 52947.566 25/03/21,01:03:19,18,05,1, 11.9,1,1, 1.071, 10342.674, 486.783, 52947.560 25/03/21,01:03:19,19,05,1, 11.9,1,1, 1.071, 10342.621, 486.755, 52947.593 25/03/21,01:03:20,00,05,1, 11.9,1,1, 1.070, 10342.618, 486.755, 52947.593 25/03/21,01:03:20,01,05,1, 11.9,1,1, 1.070, 10342.610, 486.749, 52947.596 25/03/21,01:03:20,02,05,1, 11.9,1,1, 1.070, 10342.613, 486.755, 52947.649 25/03/21,01:03:20,03,05,1, 11.9,1,1, 1.070, 10342.598, 486.757, 52947.674 25/03/21,01:03:20,04,05,1, 11.9,1,1, 1.070, 10342.620, 486.753, 52947.727 25/03/21,01:03:20,05,05,1, 11.9,1,1, 1.070, 10342.604, 486.720, 52947.665 25/03/21,01:03:20,06,05,1, 11.9,1,1, 1.070, 10342.606, 486.724, 52947.678 25/03/21,01:03:20,07,05,1, 11.9,1,1, 1.070, 10342.609, 486.717, 52947.768 25/03/21,01:03:20,08,05,1, 11.9,1,1, 1.070, 10342.608, 486.729, 52947.720 25/03/21,01:03:20,09,05,1, 11.9,1,1, 1.070, 10342.600, 486.716, 52947.769 25/03/21,01:03:20,10,05,1, 11.9,1,1, 1.070, 10342.601, 486.732, 52947.785 25/03/21,01:03:20,11,05,1, 11.9,1,1, 1.070, 10342.605, 486.726, 52947.789 25/03/21,01:03:20,12,05,1, 11.9,1,1, 1.070, 10342.642, 486.704, 52947.869 25/03/21,01:03:20,13,05,1, 11.9,1,1, 1.070, 10342.604, 486.696, 52947.862 25/03/21,01:03:20,14,05,1, 11.9,1,1, 1.070, 10342.632, 486.679, 52947.824 25/03/21,01:03:20,15,05,1, 11.9,1,1, 1.070, 10342.631, 486.679, 52947.855 25/03/21,01:03:20,16,05,1, 11.9,1,1, 1.070, 10342.654, 486.664, 52947.838 25/03/21,01:03:20,17,05,1, 11.9,1,1, 1.070, 10342.646, 486.654, 52947.861 25/03/21,01:03:20,18,05,1, 11.9,1,1, 1.070, 10342.655, 486.656, 52947.899 25/03/21,01:03:20,19,05,1, 11.9,1,1, 1.070, 10342.652, 486.646, 52947.898 25/03/21,01:03:21,00,05,1, 11.9,1,1, 1.073, 10342.652, 486.646, 52947.898 25/03/21,01:03:21,01,05,1, 11.9,1,1, 1.073, 10342.691, 486.635, 52947.949 25/03/21,01:03:21,02,05,1, 11.9,1,1, 1.073, 10342.691, 486.593, 52947.901 25/03/21,01:03:21,03,05,1, 11.9,1,1, 1.073, 10342.714, 486.569, 52947.914 25/03/21,01:03:21,04,05,1, 11.9,1,1, 1.073, 10342.738, 486.592, 52947.967 25/03/21,01:03:21,05,05,1, 11.9,1,1, 1.073, 10342.709, 486.588, 52948.030 25/03/21,01:03:21,06,05,1, 11.9,1,1, 1.073, 10342.730, 486.560, 52948.002 25/03/21,01:03:21,07,05,1, 11.9,1,1, 1.073, 10342.766, 486.553, 52948.034 25/03/21,01:03:21,08,05,1, 11.9,1,1, 1.073, 10342.802, 486.541, 52948.066 25/03/21,01:03:21,09,05,1, 11.9,1,1, 1.073, 10342.797, 486.524, 52948.068 25/03/21,01:03:21,10,05,1, 11.9,1,1, 1.073, 10342.829, 486.513, 52948.080 25/03/21,01:03:21,11,05,1, 11.9,1,1, 1.073, 10342.833, 486.491, 52948.081 25/03/21,01:03:21,12,05,1, 11.9,1,1, 1.073, 10342.841, 486.484, 52948.084 25/03/21,01:03:21,13,05,1, 11.9,1,1, 1.073, 10342.885, 486.456, 52948.148 25/03/21,01:03:21,14,05,1, 11.9,1,1, 1.073, 10342.865, 486.479, 52948.159 25/03/21,01:03:21,15,05,1, 11.9,1,1, 1.073, 10342.913, 486.433, 52948.060 25/03/21,01:03:21,16,05,1, 11.9,1,1, 1.073, 10342.914, 486.410, 52948.199 25/03/21,01:03:21,17,05,1, 11.9,1,1, 1.073, 10342.933, 486.419, 52948.155 25/03/21,01:03:21,18,05,1, 11.9,1,1, 1.073, 10342.964, 486.423, 52948.165 25/03/21,01:03:21,19,05,1, 11.9,1,1, 1.073, 10342.982, 486.389, 52948.185 25/03/21,01:03:22,00,06,1, 11.9,1,1, 1.071, 10342.977, 486.389, 52948.185 25/03/21,01:03:22,01,06,1, 11.9,1,1, 1.071, 10343.009, 486.370, 52948.215 25/03/21,01:03:22,02,06,1, 11.9,1,1, 1.071, 10343.053, 486.349, 52948.191 25/03/21,01:03:22,03,06,1, 11.9,1,1, 1.071, 10343.072, 486.344, 52948.241 25/03/21,01:03:22,04,06,1, 11.9,1,1, 1.071, 10343.112, 486.302, 52948.138 25/03/21,01:03:22,05,06,1, 11.9,1,1, 1.071, 10343.129, 486.326, 52948.211 25/03/21,01:03:22,06,06,1, 11.9,1,1, 1.071, 10343.121, 486.293, 52948.300 25/03/21,01:03:22,07,06,1, 11.9,1,1, 1.071, 10343.152, 486.286, 52948.235 25/03/21,01:03:22,08,06,1, 11.9,1,1, 1.071, 10343.167, 486.278, 52948.207 25/03/21,01:03:22,09,06,1, 11.9,1,1, 1.071, 10343.213, 486.255, 52948.265 25/03/21,01:03:22,10,06,1, 11.9,1,1, 1.071, 10343.232, 486.240, 52948.210 25/03/21,01:03:22,11,06,1, 11.9,1,1, 1.071, 10343.247, 486.226, 52948.232 25/03/21,01:03:22,12,06,1, 11.9,1,1, 1.071, 10343.293, 486.227, 52948.270 25/03/21,01:03:22,13,06,1, 11.9,1,1, 1.071, 10343.288, 486.208, 52948.278 25/03/21,01:03:22,14,06,1, 11.9,1,1, 1.071, 10343.347, 486.206, 52948.347 25/03/21,01:03:22,15,06,1, 11.9,1,1, 1.071, 10343.346, 486.193, 52948.257 25/03/21,01:03:22,16,06,1, 11.9,1,1, 1.071, 10343.374, 486.184, 52948.361 25/03/21,01:03:22,17,06,1, 11.9,1,1, 1.071, 10343.402, 486.135, 52948.240 25/03/21,01:03:22,18,06,1, 11.9,1,1, 1.071, 10343.434, 486.147, 52948.331 25/03/21,01:03:22,19,06,1, 11.9,1,1, 1.071, 10343.473, 486.135, 52948.310 25/03/21,01:03:23,00,06,1, 11.9,1,1, 1.071, 10343.469, 486.135, 52948.310 25/03/21,01:03:23,01,06,1, 11.9,1,1, 1.071, 10343.511, 486.119, 52948.334 25/03/21,01:03:23,02,06,1, 11.9,1,1, 1.071, 10343.533, 486.120, 52948.377 25/03/21,01:03:23,03,06,1, 11.9,1,1, 1.071, 10343.535, 486.094, 52948.386 25/03/21,01:03:23,04,06,1, 11.9,1,1, 1.071, 10343.569, 486.072, 52948.337 25/03/21,01:03:23,05,06,1, 11.9,1,1, 1.071, 10343.611, 486.061, 52948.307 25/03/21,01:03:23,06,06,1, 11.9,1,1, 1.071, 10343.634, 486.060, 52948.405 25/03/21,01:03:23,07,06,1, 11.9,1,1, 1.071, 10343.623, 486.032, 52948.431 25/03/21,01:03:23,08,06,1, 11.9,1,1, 1.071, 10343.655, 486.020, 52948.391 25/03/21,01:03:23,09,06,1, 11.9,1,1, 1.071, 10343.677, 486.031, 52948.429 25/03/21,01:03:23,10,06,1, 11.9,1,1, 1.071, 10343.732, 486.016, 52948.418 25/03/21,01:03:23,11,06,1, 11.9,1,1, 1.071, 10343.749, 485.981, 52948.415 25/03/21,01:03:23,12,06,1, 11.9,1,1, 1.071, 10343.771, 485.958, 52948.386 25/03/21,01:03:23,13,06,1, 11.9,1,1, 1.071, 10343.817, 485.957, 52948.427 25/03/21,01:03:23,14,06,1, 11.9,1,1, 1.071, 10343.831, 485.932, 52948.503 25/03/21,01:03:23,15,06,1, 11.9,1,1, 1.071, 10343.847, 485.942, 52948.466 25/03/21,01:03:23,16,06,1, 11.9,1,1, 1.071, 10343.872, 485.922, 52948.478 25/03/21,01:03:23,17,06,1, 11.9,1,1, 1.071, 10343.900, 485.917, 52948.399 25/03/21,01:03:23,18,06,1, 11.9,1,1, 1.071, 10343.916, 485.880, 52948.404 25/03/21,01:03:23,19,06,1, 11.9,1,1, 1.071, 10343.952, 485.865, 52948.435 25/03/21,01:03:24,00,05,1, 11.9,1,1, 1.070, 10343.945, 485.865, 52948.435 25/03/21,01:03:24,01,05,1, 11.9,1,1, 1.070, 10343.985, 485.853, 52948.482 25/03/21,01:03:24,02,05,1, 11.9,1,1, 1.070, 10344.017, 485.830, 52948.475 25/03/21,01:03:24,03,05,1, 11.9,1,1, 1.070, 10344.045, 485.810, 52948.514 25/03/21,01:03:24,04,05,1, 11.9,1,1, 1.070, 10344.062, 485.787, 52948.518 25/03/21,01:03:24,05,05,1, 11.9,1,1, 1.070, 10344.086, 485.779, 52948.435 25/03/21,01:03:24,06,05,1, 11.9,1,1, 1.070, 10344.101, 485.770, 52948.486 25/03/21,01:03:24,07,05,1, 11.9,1,1, 1.070, 10344.135, 485.751, 52948.511 25/03/21,01:03:24,08,05,1, 11.9,1,1, 1.070, 10344.140, 485.717, 52948.499 25/03/21,01:03:24,09,05,1, 11.9,1,1, 1.070, 10344.154, 485.702, 52948.530 25/03/21,01:03:24,10,05,1, 11.9,1,1, 1.070, 10344.186, 485.687, 52948.550 25/03/21,01:03:24,11,05,1, 11.9,1,1, 1.070, 10344.204, 485.682, 52948.515 25/03/21,01:03:24,12,05,1, 11.9,1,1, 1.070, 10344.202, 485.639, 52948.509 25/03/21,01:03:24,13,05,1, 11.9,1,1, 1.070, 10344.253, 485.641, 52948.488 25/03/21,01:03:24,14,05,1, 11.9,1,1, 1.070, 10344.253, 485.623, 52948.503 25/03/21,01:03:24,15,05,1, 11.9,1,1, 1.070, 10344.279, 485.598, 52948.547 25/03/21,01:03:24,16,05,1, 11.9,1,1, 1.070, 10344.298, 485.577, 52948.569 25/03/21,01:03:24,17,05,1, 11.9,1,1, 1.070, 10344.295, 485.530, 52948.524 25/03/21,01:03:24,18,05,1, 11.9,1,1, 1.070, 10344.327, 485.528, 52948.499 25/03/21,01:03:24,19,05,1, 11.9,1,1, 1.070, 10344.343, 485.517, 52948.451 25/03/21,01:03:25,00,04,1, 11.9,1,1, 1.078, 10344.337, 485.517, 52948.451 25/03/21,01:03:25,01,04,1, 11.9,1,1, 1.078, 10344.397, 485.481, 52948.584 25/03/21,01:03:25,02,04,1, 11.9,1,1, 1.078, 10344.404, 485.491, 52948.546 25/03/21,01:03:25,03,04,1, 11.9,1,1, 1.078, 10344.412, 485.456, 52948.532 25/03/21,01:03:25,04,04,1, 11.9,1,1, 1.078, 10344.425, 485.455, 52948.572 25/03/21,01:03:25,05,04,1, 11.9,1,1, 1.078, 10344.462, 485.415, 52948.581 25/03/21,01:03:25,06,04,1, 11.9,1,1, 1.078, 10344.449, 485.426, 52948.657 25/03/21,01:03:25,07,04,1, 11.9,1,1, 1.078, 10344.480, 485.398, 52948.573 25/03/21,01:03:25,08,04,1, 11.9,1,1, 1.078, 10344.504, 485.387, 52948.655 25/03/21,01:03:25,09,04,1, 11.9,1,1, 1.078, 10344.517, 485.359, 52948.610 25/03/21,01:03:25,10,04,1, 11.9,1,1, 1.078, 10344.537, 485.343, 52948.658 25/03/21,01:03:25,11,04,1, 11.9,1,1, 1.078, 10344.561, 485.359, 52948.612 25/03/21,01:03:25,12,04,1, 11.9,1,1, 1.078, 10344.561, 485.311, 52948.690 25/03/21,01:03:25,13,04,1, 11.9,1,1, 1.078, 10344.578, 485.304, 52948.637 25/03/21,01:03:25,14,04,1, 11.9,1,1, 1.078, 10344.601, 485.289, 52948.690 25/03/21,01:03:25,15,04,1, 11.9,1,1, 1.078, 10344.589, 485.298, 52948.721 25/03/21,01:03:25,16,04,1, 11.9,1,1, 1.078, 10344.632, 485.270, 52948.789 25/03/21,01:03:25,17,04,1, 11.9,1,1, 1.078, 10344.611, 485.282, 52948.757 25/03/21,01:03:25,18,04,1, 11.9,1,1, 1.078, 10344.636, 485.253, 52948.626 25/03/21,01:03:25,19,04,1, 11.9,1,1, 1.078, 10344.634, 485.250, 52948.527 25/03/21,01:03:26,00,04,1, 12.0,1,1, 1.073, 10344.629, 485.250, 52948.527 25/03/21,01:03:26,01,04,1, 12.0,1,1, 1.073, 10344.697, 485.227, 52948.659 25/03/21,01:03:26,02,04,1, 12.0,1,1, 1.073, 10344.739, 485.216, 52948.726 25/03/21,01:03:26,03,04,1, 12.0,1,1, 1.073, 10344.726, 485.234, 52948.841 25/03/21,01:03:26,04,04,1, 12.0,1,1, 1.073, 10344.735, 485.239, 52948.901 25/03/21,01:03:26,05,04,1, 12.0,1,1, 1.073, 10344.749, 485.220, 52948.889 25/03/21,01:03:26,06,04,1, 12.0,1,1, 1.073, 10344.770, 485.233, 52948.896 25/03/21,01:03:26,07,04,1, 12.0,1,1, 1.073, 10344.803, 485.218, 52948.853 25/03/21,01:03:26,08,04,1, 12.0,1,1, 1.073, 10344.794, 485.189, 52948.910 25/03/21,01:03:26,09,04,1, 12.0,1,1, 1.073, 10344.833, 485.211, 52948.896 25/03/21,01:03:26,10,04,1, 12.0,1,1, 1.073, 10344.836, 485.195, 52948.919 25/03/21,01:03:26,11,04,1, 12.0,1,1, 1.073, 10344.858, 485.205, 52948.945 25/03/21,01:03:26,12,04,1, 12.0,1,1, 1.073, 10344.859, 485.195, 52948.998 25/03/21,01:03:26,13,04,1, 12.0,1,1, 1.073, 10344.887, 485.176, 52948.981 25/03/21,01:03:26,14,04,1, 12.0,1,1, 1.073, 10344.903, 485.187, 52949.042 25/03/21,01:03:26,15,04,1, 12.0,1,1, 1.073, 10344.945, 485.167, 52948.994 25/03/21,01:03:26,16,04,1, 12.0,1,1, 1.073, 10344.984, 485.184, 52949.026 25/03/21,01:03:26,17,04,1, 12.0,1,1, 1.073, 10344.956, 485.179, 52949.107 25/03/21,01:03:26,18,04,1, 12.0,1,1, 1.073, 10345.010, 485.172, 52949.075 25/03/21,01:03:26,19,04,1, 12.0,1,1, 1.073, 10345.027, 485.164, 52949.096 25/03/21,01:03:27,00,05,1, 11.9,1,1, 1.071, 10345.021, 485.164, 52949.096 25/03/21,01:03:27,01,05,1, 11.9,1,1, 1.071, 10345.058, 485.167, 52949.040 25/03/21,01:03:27,02,05,1, 11.9,1,1, 1.071, 10345.103, 485.166, 52949.195 25/03/21,01:03:27,03,05,1, 11.9,1,1, 1.071, 10345.102, 485.176, 52949.212 25/03/21,01:03:27,04,05,1, 11.9,1,1, 1.071, 10345.148, 485.165, 52949.231 25/03/21,01:03:27,05,05,1, 11.9,1,1, 1.071, 10345.170, 485.151, 52949.215 25/03/21,01:03:27,06,05,1, 11.9,1,1, 1.071, 10345.221, 485.164, 52949.290 25/03/21,01:03:27,07,05,1, 11.9,1,1, 1.071, 10345.215, 485.166, 52949.231 25/03/21,01:03:27,08,05,1, 11.9,1,1, 1.071, 10345.252, 485.151, 52949.271 25/03/21,01:03:27,09,05,1, 11.9,1,1, 1.071, 10345.293, 485.143, 52949.230 25/03/21,01:03:27,10,05,1, 11.9,1,1, 1.071, 10345.314, 485.147, 52949.253 25/03/21,01:03:27,11,05,1, 11.9,1,1, 1.071, 10345.342, 485.137, 52949.389 25/03/21,01:03:27,12,05,1, 11.9,1,1, 1.071, 10345.368, 485.120, 52949.385 25/03/21,01:03:27,13,05,1, 11.9,1,1, 1.071, 10345.383, 485.123, 52949.426 25/03/21,01:03:27,14,05,1, 11.9,1,1, 1.071, 10345.404, 485.120, 52949.358 25/03/21,01:03:27,15,05,1, 11.9,1,1, 1.071, 10345.440, 485.119, 52949.358 25/03/21,01:03:27,16,05,1, 11.9,1,1, 1.071, 10345.470, 485.114, 52949.423 25/03/21,01:03:27,17,05,1, 11.9,1,1, 1.071, 10345.483, 485.095, 52949.460 25/03/21,01:03:27,18,05,1, 11.9,1,1, 1.071, 10345.525, 485.091, 52949.468 25/03/21,01:03:27,19,05,1, 11.9,1,1, 1.071, 10345.551, 485.075, 52949.445 25/03/21,01:03:28,00,05,1, 11.9,1,1, 1.072, 10345.547, 485.075, 52949.445 25/03/21,01:03:28,01,05,1, 11.9,1,1, 1.072, 10345.612, 485.060, 52949.534 25/03/21,01:03:28,02,05,1, 11.9,1,1, 1.072, 10345.644, 485.063, 52949.564 25/03/21,01:03:28,03,05,1, 11.9,1,1, 1.072, 10345.654, 485.051, 52949.569 25/03/21,01:03:28,04,05,1, 11.9,1,1, 1.072, 10345.702, 485.040, 52949.563 25/03/21,01:03:28,05,05,1, 11.9,1,1, 1.072, 10345.734, 485.039, 52949.584 25/03/21,01:03:28,06,05,1, 11.9,1,1, 1.072, 10345.757, 485.042, 52949.641 25/03/21,01:03:28,07,05,1, 11.9,1,1, 1.072, 10345.783, 485.010, 52949.612 25/03/21,01:03:28,08,05,1, 11.9,1,1, 1.072, 10345.805, 485.011, 52949.675 25/03/21,01:03:28,09,05,1, 11.9,1,1, 1.072, 10345.832, 485.007, 52949.549 25/03/21,01:03:28,10,05,1, 11.9,1,1, 1.072, 10345.883, 484.983, 52949.685 25/03/21,01:03:28,11,05,1, 11.9,1,1, 1.072, 10345.906, 484.961, 52949.662 25/03/21,01:03:28,12,05,1, 11.9,1,1, 1.072, 10345.939, 484.965, 52949.752 25/03/21,01:03:28,13,05,1, 11.9,1,1, 1.072, 10345.918, 484.977, 52949.694 25/03/21,01:03:28,14,05,1, 11.9,1,1, 1.072, 10345.945, 484.970, 52949.836 25/03/21,01:03:28,15,05,1, 11.9,1,1, 1.072, 10346.023, 484.972, 52949.770 25/03/21,01:03:28,16,05,1, 11.9,1,1, 1.072, 10346.048, 484.926, 52949.698 25/03/21,01:03:28,17,05,1, 11.9,1,1, 1.072, 10346.075, 484.939, 52949.758 25/03/21,01:03:28,18,05,1, 11.9,1,1, 1.072, 10346.109, 484.909, 52949.784 25/03/21,01:03:28,19,05,1, 11.9,1,1, 1.072, 10346.136, 484.917, 52949.754 25/03/21,01:03:29,00,05,1, 11.9,1,1, 1.073, 10346.131, 484.917, 52949.754 25/03/21,01:03:29,01,05,1, 11.9,1,1, 1.073, 10346.186, 484.919, 52949.835 25/03/21,01:03:29,02,05,1, 11.9,1,1, 1.073, 10346.217, 484.923, 52949.864 25/03/21,01:03:29,03,05,1, 11.9,1,1, 1.073, 10346.243, 484.911, 52949.850 25/03/21,01:03:29,04,05,1, 11.9,1,1, 1.073, 10346.271, 484.893, 52949.914 25/03/21,01:03:29,05,05,1, 11.9,1,1, 1.073, 10346.319, 484.883, 52949.883 25/03/21,01:03:29,06,05,1, 11.9,1,1, 1.073, 10346.337, 484.884, 52949.868 25/03/21,01:03:29,07,05,1, 11.9,1,1, 1.073, 10346.370, 484.872, 52949.938 25/03/21,01:03:29,08,05,1, 11.9,1,1, 1.073, 10346.394, 484.845, 52949.901 25/03/21,01:03:29,09,05,1, 11.9,1,1, 1.073, 10346.423, 484.870, 52950.055 25/03/21,01:03:29,10,05,1, 11.9,1,1, 1.073, 10346.434, 484.879, 52950.010 25/03/21,01:03:29,11,05,1, 11.9,1,1, 1.073, 10346.490, 484.843, 52949.962 25/03/21,01:03:29,12,05,1, 11.9,1,1, 1.073, 10346.508, 484.848, 52950.072 25/03/21,01:03:29,13,05,1, 11.9,1,1, 1.073, 10346.557, 484.849, 52950.096 25/03/21,01:03:29,14,05,1, 11.9,1,1, 1.073, 10346.564, 484.840, 52950.131 25/03/21,01:03:29,15,05,1, 11.9,1,1, 1.073, 10346.601, 484.839, 52950.095 25/03/21,01:03:29,16,05,1, 11.9,1,1, 1.073, 10346.623, 484.847, 52950.106 25/03/21,01:03:29,17,05,1, 11.9,1,1, 1.073, 10346.619, 484.819, 52950.092 25/03/21,01:03:29,18,05,1, 11.9,1,1, 1.073, 10346.674, 484.821, 52950.088 25/03/21,01:03:29,19,05,1, 11.9,1,1, 1.073, 10346.707, 484.787, 52950.103 25/03/21,01:03:30,00,05,1, 12.0,1,1, 1.071, 10346.707, 484.787, 52950.103 25/03/21,01:03:30,01,05,1, 12.0,1,1, 1.071, 10346.768, 484.794, 52950.219 25/03/21,01:03:30,02,05,1, 12.0,1,1, 1.071, 10346.763, 484.781, 52950.160 25/03/21,01:03:30,03,05,1, 12.0,1,1, 1.071, 10346.809, 484.760, 52950.140 25/03/21,01:03:30,04,05,1, 12.0,1,1, 1.071, 10346.830, 484.793, 52950.155 25/03/21,01:03:30,05,05,1, 12.0,1,1, 1.071, 10346.857, 484.739, 52950.156 25/03/21,01:03:30,06,05,1, 12.0,1,1, 1.071, 10346.878, 484.767, 52950.226 25/03/21,01:03:30,07,05,1, 12.0,1,1, 1.071, 10346.929, 484.727, 52950.255 25/03/21,01:03:30,08,05,1, 12.0,1,1, 1.071, 10346.942, 484.726, 52950.346 25/03/21,01:03:30,09,05,1, 12.0,1,1, 1.071, 10346.958, 484.749, 52950.263 25/03/21,01:03:30,10,05,1, 12.0,1,1, 1.071, 10346.983, 484.711, 52950.331 25/03/21,01:03:30,11,05,1, 12.0,1,1, 1.071, 10347.014, 484.713, 52950.249 25/03/21,01:03:30,12,05,1, 12.0,1,1, 1.071, 10347.028, 484.695, 52950.318 25/03/21,01:03:30,13,05,1, 12.0,1,1, 1.071, 10347.059, 484.674, 52950.313 25/03/21,01:03:30,14,05,1, 12.0,1,1, 1.071, 10347.058, 484.678, 52950.345 25/03/21,01:03:30,15,05,1, 12.0,1,1, 1.071, 10347.098, 484.683, 52950.358 25/03/21,01:03:30,16,05,1, 12.0,1,1, 1.071, 10347.110, 484.681, 52950.438 25/03/21,01:03:30,17,05,1, 12.0,1,1, 1.071, 10347.163, 484.665, 52950.359 25/03/21,01:03:30,18,05,1, 12.0,1,1, 1.071, 10347.172, 484.657, 52950.375 25/03/21,01:03:30,19,05,1, 12.0,1,1, 1.071, 10347.180, 484.641, 52950.366 25/03/21,01:03:31,00,05,1, 12.0,1,1, 1.072, 10347.174, 484.641, 52950.366 25/03/21,01:03:31,01,05,1, 12.0,1,1, 1.072, 10347.224, 484.618, 52950.403 25/03/21,01:03:31,02,05,1, 12.0,1,1, 1.072, 10347.222, 484.614, 52950.474 25/03/21,01:03:31,03,05,1, 12.0,1,1, 1.072, 10347.237, 484.603, 52950.473 25/03/21,01:03:31,04,05,1, 12.0,1,1, 1.072, 10347.252, 484.586, 52950.463 25/03/21,01:03:31,05,05,1, 12.0,1,1, 1.072, 10347.271, 484.577, 52950.450 25/03/21,01:03:31,06,05,1, 12.0,1,1, 1.072, 10347.285, 484.558, 52950.414 25/03/21,01:03:31,07,05,1, 12.0,1,1, 1.072, 10347.304, 484.569, 52950.504 25/03/21,01:03:31,08,05,1, 12.0,1,1, 1.072, 10347.325, 484.558, 52950.468 25/03/21,01:03:31,09,05,1, 12.0,1,1, 1.072, 10347.315, 484.557, 52950.581 25/03/21,01:03:31,10,05,1, 12.0,1,1, 1.072, 10347.321, 484.521, 52950.549 25/03/21,01:03:31,11,05,1, 12.0,1,1, 1.072, 10347.336, 484.483, 52950.493 25/03/21,01:03:31,12,05,1, 12.0,1,1, 1.072, 10347.339, 484.485, 52950.468 25/03/21,01:03:31,13,05,1, 12.0,1,1, 1.072, 10347.342, 484.472, 52950.470 25/03/21,01:03:31,14,05,1, 12.0,1,1, 1.072, 10347.353, 484.453, 52950.560 25/03/21,01:03:31,15,05,1, 12.0,1,1, 1.072, 10347.336, 484.451, 52950.560 25/03/21,01:03:31,16,05,1, 12.0,1,1, 1.072, 10347.336, 484.458, 52950.498 25/03/21,01:03:31,17,05,1, 12.0,1,1, 1.072, 10347.354, 484.436, 52950.500 25/03/21,01:03:31,18,05,1, 12.0,1,1, 1.072, 10347.359, 484.453, 52950.616 25/03/21,01:03:31,19,05,1, 12.0,1,1, 1.072, 10347.342, 484.423, 52950.536 25/03/21,01:03:32,00,05,1, 11.9,1,1, 1.071, 10347.341, 484.423, 52950.536 25/03/21,01:03:32,01,05,1, 11.9,1,1, 1.071, 10347.319, 484.368, 52950.511 25/03/21,01:03:32,02,05,1, 11.9,1,1, 1.071, 10347.340, 484.351, 52950.555 25/03/21,01:03:32,03,05,1, 11.9,1,1, 1.071, 10347.327, 484.345, 52950.528 25/03/21,01:03:32,04,05,1, 11.9,1,1, 1.071, 10347.312, 484.339, 52950.557 25/03/21,01:03:32,05,05,1, 11.9,1,1, 1.071, 10347.304, 484.345, 52950.543 25/03/21,01:03:32,06,05,1, 11.9,1,1, 1.071, 10347.308, 484.348, 52950.600 25/03/21,01:03:32,07,05,1, 11.9,1,1, 1.071, 10347.278, 484.311, 52950.588 25/03/21,01:03:32,08,05,1, 11.9,1,1, 1.071, 10347.261, 484.305, 52950.653 25/03/21,01:03:32,09,05,1, 11.9,1,1, 1.071, 10347.247, 484.308, 52950.663 25/03/21,01:03:32,10,05,1, 11.9,1,1, 1.071, 10347.241, 484.287, 52950.606 25/03/21,01:03:32,11,05,1, 11.9,1,1, 1.071, 10347.241, 484.280, 52950.645 25/03/21,01:03:32,12,05,1, 11.9,1,1, 1.071, 10347.193, 484.288, 52950.637 25/03/21,01:03:32,13,05,1, 11.9,1,1, 1.071, 10347.207, 484.264, 52950.596 25/03/21,01:03:32,14,05,1, 11.9,1,1, 1.071, 10347.216, 484.249, 52950.616 25/03/21,01:03:32,15,05,1, 11.9,1,1, 1.071, 10347.172, 484.238, 52950.677 25/03/21,01:03:32,16,05,1, 11.9,1,1, 1.071, 10347.171, 484.250, 52950.716 25/03/21,01:03:32,17,05,1, 11.9,1,1, 1.071, 10347.142, 484.222, 52950.617 25/03/21,01:03:32,18,05,1, 11.9,1,1, 1.071, 10347.113, 484.209, 52950.717 25/03/21,01:03:32,19,05,1, 11.9,1,1, 1.071, 10347.119, 484.185, 52950.669 25/03/21,01:03:33,00,05,1, 11.9,1,1, 1.071, 10347.116, 484.185, 52950.669 25/03/21,01:03:33,01,05,1, 11.9,1,1, 1.071, 10347.059, 484.199, 52950.609 25/03/21,01:03:33,02,05,1, 11.9,1,1, 1.071, 10347.047, 484.182, 52950.755 25/03/21,01:03:33,03,05,1, 11.9,1,1, 1.071, 10347.054, 484.195, 52950.703 25/03/21,01:03:33,04,05,1, 11.9,1,1, 1.071, 10347.017, 484.129, 52950.658 25/03/21,01:03:33,05,05,1, 11.9,1,1, 1.071, 10346.993, 484.154, 52950.676 25/03/21,01:03:33,06,05,1, 11.9,1,1, 1.071, 10346.957, 484.149, 52950.721 25/03/21,01:03:33,07,05,1, 11.9,1,1, 1.071, 10346.952, 484.150, 52950.621 25/03/21,01:03:33,08,05,1, 11.9,1,1, 1.071, 10346.894, 484.148, 52950.956 25/03/21,01:03:33,09,05,1, 11.9,1,1, 1.071, 10346.898, 484.088, 52950.695 25/03/21,01:03:33,10,05,1, 11.9,1,1, 1.071, 10346.876, 484.096, 52950.549 25/03/21,01:03:33,11,05,1, 11.9,1,1, 1.071, 10346.829, 484.089, 52950.794 25/03/21,01:03:33,12,05,1, 11.9,1,1, 1.071, 10346.803, 484.085, 52950.789 25/03/21,01:03:33,13,05,1, 11.9,1,1, 1.071, 10346.827, 484.050, 52950.589 25/03/21,01:03:33,14,05,1, 11.9,1,1, 1.071, 10346.727, 484.055, 52950.728 25/03/21,01:03:33,15,05,1, 11.9,1,1, 1.071, 10346.710, 484.048, 52950.675 25/03/21,01:03:33,16,05,1, 11.9,1,1, 1.071, 10346.668, 484.017, 52950.791 25/03/21,01:03:33,17,05,1, 11.9,1,1, 1.071, 10346.662, 484.037, 52950.765 25/03/21,01:03:33,18,05,1, 11.9,1,1, 1.071, 10346.608, 484.023, 52950.729 25/03/21,01:03:33,19,05,1, 11.9,1,1, 1.071, 10346.591, 484.012, 52950.776 25/03/21,01:03:34,00,05,1, 11.9,1,1, 1.070, 10346.590, 484.012, 52950.776 25/03/21,01:03:34,01,05,1, 11.9,1,1, 1.070, 10346.550, 484.019, 52950.741 25/03/21,01:03:34,02,05,1, 11.9,1,1, 1.070, 10346.503, 484.011, 52950.756 25/03/21,01:03:34,03,05,1, 11.9,1,1, 1.070, 10346.503, 483.994, 52950.710 25/03/21,01:03:34,04,05,1, 11.9,1,1, 1.070, 10346.443, 483.986, 52950.691 25/03/21,01:03:34,05,05,1, 11.9,1,1, 1.070, 10346.412, 483.989, 52950.803 25/03/21,01:03:34,06,05,1, 11.9,1,1, 1.070, 10346.395, 483.964, 52950.830 25/03/21,01:03:34,07,05,1, 11.9,1,1, 1.070, 10346.378, 483.943, 52950.719 25/03/21,01:03:34,08,05,1, 11.9,1,1, 1.070, 10346.340, 483.975, 52950.768 25/03/21,01:03:34,09,05,1, 11.9,1,1, 1.070, 10346.309, 483.943, 52950.759 25/03/21,01:03:34,10,05,1, 11.9,1,1, 1.070, 10346.265, 483.945, 52950.807 25/03/21,01:03:34,11,05,1, 11.9,1,1, 1.070, 10346.250, 483.916, 52950.819 25/03/21,01:03:34,12,05,1, 11.9,1,1, 1.070, 10346.183, 483.923, 52950.861 25/03/21,01:03:34,13,05,1, 11.9,1,1, 1.070, 10346.173, 483.918, 52950.872 25/03/21,01:03:34,14,05,1, 11.9,1,1, 1.070, 10346.138, 483.913, 52950.811 25/03/21,01:03:34,15,05,1, 11.9,1,1, 1.070, 10346.117, 483.904, 52950.825 25/03/21,01:03:34,16,05,1, 11.9,1,1, 1.070, 10346.078, 483.902, 52950.767 25/03/21,01:03:34,17,05,1, 11.9,1,1, 1.070, 10346.047, 483.900, 52950.779 25/03/21,01:03:34,18,05,1, 11.9,1,1, 1.070, 10346.007, 483.863, 52950.896 25/03/21,01:03:34,19,05,1, 11.9,1,1, 1.070, 10345.980, 483.874, 52950.907 25/03/21,01:03:35,00,05,1, 11.9,1,1, 1.075, 10345.973, 483.874, 52950.907 25/03/21,01:03:35,01,05,1, 11.9,1,1, 1.075, 10345.920, 483.837, 52950.819 25/03/21,01:03:35,02,05,1, 11.9,1,1, 1.075, 10345.875, 483.828, 52950.820 25/03/21,01:03:35,03,05,1, 11.9,1,1, 1.075, 10345.875, 483.823, 52950.837 25/03/21,01:03:35,04,05,1, 11.9,1,1, 1.075, 10345.819, 483.830, 52950.870 25/03/21,01:03:35,05,05,1, 11.9,1,1, 1.075, 10345.810, 483.815, 52950.867 25/03/21,01:03:35,06,05,1, 11.9,1,1, 1.075, 10345.775, 483.815, 52950.898 25/03/21,01:03:35,07,05,1, 11.9,1,1, 1.075, 10345.763, 483.797, 52950.844 25/03/21,01:03:35,08,05,1, 11.9,1,1, 1.075, 10345.692, 483.761, 52950.841 25/03/21,01:03:35,09,05,1, 11.9,1,1, 1.075, 10345.652, 483.767, 52950.798 25/03/21,01:03:35,10,05,1, 11.9,1,1, 1.075, 10345.643, 483.760, 52950.809 25/03/21,01:03:35,11,05,1, 11.9,1,1, 1.075, 10345.586, 483.756, 52950.856 25/03/21,01:03:35,12,05,1, 11.9,1,1, 1.075, 10345.592, 483.764, 52950.939 25/03/21,01:03:35,13,05,1, 11.9,1,1, 1.075, 10345.558, 483.737, 52950.822 25/03/21,01:03:35,14,05,1, 11.9,1,1, 1.075, 10345.534, 483.743, 52950.942 25/03/21,01:03:35,15,05,1, 11.9,1,1, 1.075, 10345.482, 483.723, 52950.874 25/03/21,01:03:35,16,05,1, 11.9,1,1, 1.075, 10345.472, 483.727, 52950.873 25/03/21,01:03:35,17,05,1, 11.9,1,1, 1.075, 10345.442, 483.685, 52950.896 25/03/21,01:03:35,18,05,1, 11.9,1,1, 1.075, 10345.393, 483.670, 52950.911 25/03/21,01:03:35,19,05,1, 11.9,1,1, 1.075, 10345.382, 483.684, 52950.909 25/03/21,01:03:36,00,06,1, 11.9,1,1, 1.072, 10345.380, 483.684, 52950.909 25/03/21,01:03:36,01,06,1, 11.9,1,1, 1.072, 10345.337, 483.679, 52950.869 25/03/21,01:03:36,02,06,1, 11.9,1,1, 1.072, 10345.316, 483.684, 52950.886 25/03/21,01:03:36,03,06,1, 11.9,1,1, 1.072, 10345.291, 483.635, 52950.893 25/03/21,01:03:36,04,06,1, 11.9,1,1, 1.072, 10345.266, 483.610, 52950.906 25/03/21,01:03:36,05,06,1, 11.9,1,1, 1.072, 10345.246, 483.626, 52950.911 25/03/21,01:03:36,06,06,1, 11.9,1,1, 1.072, 10345.230, 483.597, 52950.907 25/03/21,01:03:36,07,06,1, 11.9,1,1, 1.072, 10345.210, 483.588, 52950.891 25/03/21,01:03:36,08,06,1, 11.9,1,1, 1.072, 10345.185, 483.566, 52950.887 25/03/21,01:03:36,09,06,1, 11.9,1,1, 1.072, 10345.134, 483.550, 52950.869 25/03/21,01:03:36,10,06,1, 11.9,1,1, 1.072, 10345.150, 483.556, 52950.882 25/03/21,01:03:36,11,06,1, 11.9,1,1, 1.072, 10345.131, 483.525, 52950.964 25/03/21,01:03:36,12,06,1, 11.9,1,1, 1.072, 10345.107, 483.535, 52950.877 25/03/21,01:03:36,13,06,1, 11.9,1,1, 1.072, 10345.084, 483.505, 52950.877 25/03/21,01:03:36,14,06,1, 11.9,1,1, 1.072, 10345.059, 483.510, 52950.964 25/03/21,01:03:36,15,06,1, 11.9,1,1, 1.072, 10345.017, 483.525, 52950.898 25/03/21,01:03:36,16,06,1, 11.9,1,1, 1.072, 10345.032, 483.483, 52950.939 25/03/21,01:03:36,17,06,1, 11.9,1,1, 1.072, 10345.012, 483.474, 52950.955 25/03/21,01:03:36,18,06,1, 11.9,1,1, 1.072, 10345.000, 483.448, 52950.877 25/03/21,01:03:36,19,06,1, 11.9,1,1, 1.072, 10344.966, 483.441, 52950.944 25/03/21,01:03:37,00,06,1, 11.9,1,1, 1.072, 10344.963, 483.441, 52950.944 25/03/21,01:03:37,01,06,1, 11.9,1,1, 1.072, 10344.939, 483.423, 52950.884 25/03/21,01:03:37,02,06,1, 11.9,1,1, 1.072, 10344.896, 483.412, 52950.877 25/03/21,01:03:37,03,06,1, 11.9,1,1, 1.072, 10344.885, 483.378, 52950.914 25/03/21,01:03:37,04,06,1, 11.9,1,1, 1.072, 10344.856, 483.357, 52950.850 25/03/21,01:03:37,05,06,1, 11.9,1,1, 1.072, 10344.861, 483.347, 52950.844 25/03/21,01:03:37,06,06,1, 11.9,1,1, 1.072, 10344.823, 483.346, 52950.896 25/03/21,01:03:37,07,06,1, 11.9,1,1, 1.072, 10344.820, 483.332, 52950.918 25/03/21,01:03:37,08,06,1, 11.9,1,1, 1.072, 10344.783, 483.313, 52950.901 25/03/21,01:03:37,09,06,1, 11.9,1,1, 1.072, 10344.792, 483.309, 52950.888 25/03/21,01:03:37,10,06,1, 11.9,1,1, 1.072, 10344.777, 483.283, 52950.828 25/03/21,01:03:37,11,06,1, 11.9,1,1, 1.072, 10344.773, 483.272, 52950.876 25/03/21,01:03:37,12,06,1, 11.9,1,1, 1.072, 10344.751, 483.272, 52950.881 25/03/21,01:03:37,13,06,1, 11.9,1,1, 1.072, 10344.746, 483.250, 52950.880 25/03/21,01:03:37,14,06,1, 11.9,1,1, 1.072, 10344.735, 483.274, 52950.961 25/03/21,01:03:37,15,06,1, 11.9,1,1, 1.072, 10344.699, 483.248, 52950.943 25/03/21,01:03:37,16,06,1, 11.9,1,1, 1.072, 10344.693, 483.224, 52950.893 25/03/21,01:03:37,17,06,1, 11.9,1,1, 1.072, 10344.702, 483.192, 52950.817 25/03/21,01:03:37,18,06,1, 11.9,1,1, 1.072, 10344.685, 483.188, 52950.873 25/03/21,01:03:37,19,06,1, 11.9,1,1, 1.072, 10344.666, 483.196, 52950.849 25/03/21,01:03:38,00,06,1, 11.9,1,1, 1.073, 10344.663, 483.196, 52950.849 25/03/21,01:03:38,01,06,1, 11.9,1,1, 1.073, 10344.637, 483.148, 52950.877 25/03/21,01:03:38,02,06,1, 11.9,1,1, 1.073, 10344.639, 483.150, 52950.911 25/03/21,01:03:38,03,06,1, 11.9,1,1, 1.073, 10344.635, 483.128, 52950.895 25/03/21,01:03:38,04,06,1, 11.9,1,1, 1.073, 10344.584, 483.156, 52950.876 25/03/21,01:03:38,05,06,1, 11.9,1,1, 1.073, 10344.597, 483.122, 52950.857 25/03/21,01:03:38,06,06,1, 11.9,1,1, 1.073, 10344.584, 483.109, 52950.846 25/03/21,01:03:38,07,06,1, 11.9,1,1, 1.073, 10344.580, 483.104, 52950.851 25/03/21,01:03:38,08,06,1, 11.9,1,1, 1.073, 10344.568, 483.120, 52950.882 25/03/21,01:03:38,09,06,1, 11.9,1,1, 1.073, 10344.571, 483.077, 52950.946 25/03/21,01:03:38,10,06,1, 11.9,1,1, 1.073, 10344.551, 483.083, 52950.886 25/03/21,01:03:38,11,06,1, 11.9,1,1, 1.073, 10344.517, 483.075, 52950.829 25/03/21,01:03:38,12,06,1, 11.9,1,1, 1.073, 10344.484, 483.077, 52950.905 25/03/21,01:03:38,13,06,1, 11.9,1,1, 1.073, 10344.503, 483.071, 52950.946 25/03/21,01:03:38,14,06,1, 11.9,1,1, 1.073, 10344.477, 483.047, 52950.896 25/03/21,01:03:38,15,06,1, 11.9,1,1, 1.073, 10344.475, 483.057, 52950.908 25/03/21,01:03:38,16,06,1, 11.9,1,1, 1.073, 10344.449, 483.049, 52950.918 25/03/21,01:03:38,17,06,1, 11.9,1,1, 1.073, 10344.432, 483.047, 52950.888 25/03/21,01:03:38,18,06,1, 11.9,1,1, 1.073, 10344.421, 483.003, 52950.908 25/03/21,01:03:38,19,06,1, 11.9,1,1, 1.073, 10344.428, 483.035, 52950.870 25/03/21,01:03:39,00,06,1, 11.9,1,1, 1.071, 10344.421, 483.035, 52950.870 25/03/21,01:03:39,01,06,1, 11.9,1,1, 1.071, 10344.381, 483.007, 52950.835 25/03/21,01:03:39,02,06,1, 11.9,1,1, 1.071, 10344.368, 483.018, 52950.876 25/03/21,01:03:39,03,06,1, 11.9,1,1, 1.071, 10344.357, 483.025, 52950.969 25/03/21,01:03:39,04,06,1, 11.9,1,1, 1.071, 10344.345, 483.022, 52951.102 25/03/21,01:03:39,05,06,1, 11.9,1,1, 1.071, 10344.336, 483.011, 52950.833 25/03/21,01:03:39,06,06,1, 11.9,1,1, 1.071, 10344.288, 482.991, 52950.649 25/03/21,01:03:39,07,06,1, 11.9,1,1, 1.071, 10344.259, 483.036, 52950.953 25/03/21,01:03:39,08,06,1, 11.9,1,1, 1.071, 10344.267, 483.020, 52950.984 25/03/21,01:03:39,09,06,1, 11.9,1,1, 1.071, 10344.258, 483.016, 52950.958 25/03/21,01:03:39,10,06,1, 11.9,1,1, 1.071, 10344.208, 482.990, 52950.892 25/03/21,01:03:39,11,06,1, 11.9,1,1, 1.071, 10344.196, 483.016, 52950.965 25/03/21,01:03:39,12,06,1, 11.9,1,1, 1.071, 10344.183, 483.004, 52950.874 25/03/21,01:03:39,13,06,1, 11.9,1,1, 1.071, 10344.176, 483.000, 52950.953 25/03/21,01:03:39,14,06,1, 11.9,1,1, 1.071, 10344.163, 482.974, 52950.933 25/03/21,01:03:39,15,06,1, 11.9,1,1, 1.071, 10344.130, 482.987, 52950.870 25/03/21,01:03:39,16,06,1, 11.9,1,1, 1.071, 10344.100, 482.986, 52950.955 25/03/21,01:03:39,17,06,1, 11.9,1,1, 1.071, 10344.104, 482.961, 52950.910 25/03/21,01:03:39,18,06,1, 11.9,1,1, 1.071, 10344.056, 482.986, 52950.936 25/03/21,01:03:39,19,06,1, 11.9,1,1, 1.071, 10344.068, 482.953, 52950.886 25/03/21,01:03:40,00,06,1, 11.9,1,1, 1.069, 10344.062, 482.953, 52950.886 25/03/21,01:03:40,01,06,1, 11.9,1,1, 1.069, 10344.008, 482.951, 52950.854 25/03/21,01:03:40,02,06,1, 11.9,1,1, 1.069, 10344.027, 482.947, 52950.956 25/03/21,01:03:40,03,06,1, 11.9,1,1, 1.069, 10343.985, 482.944, 52950.918 25/03/21,01:03:40,04,06,1, 11.9,1,1, 1.069, 10343.956, 482.936, 52950.930 25/03/21,01:03:40,05,06,1, 11.9,1,1, 1.069, 10343.922, 482.910, 52950.898 25/03/21,01:03:40,06,06,1, 11.9,1,1, 1.069, 10343.912, 482.925, 52950.952 25/03/21,01:03:40,07,06,1, 11.9,1,1, 1.069, 10343.882, 482.915, 52950.916 25/03/21,01:03:40,08,06,1, 11.9,1,1, 1.069, 10343.859, 482.916, 52950.982 25/03/21,01:03:40,09,06,1, 11.9,1,1, 1.069, 10343.816, 482.912, 52950.942 25/03/21,01:03:40,10,06,1, 11.9,1,1, 1.069, 10343.824, 482.905, 52950.947 25/03/21,01:03:40,11,06,1, 11.9,1,1, 1.069, 10343.800, 482.904, 52950.935 25/03/21,01:03:40,12,06,1, 11.9,1,1, 1.069, 10343.756, 482.898, 52950.998 25/03/21,01:03:40,13,06,1, 11.9,1,1, 1.069, 10343.736, 482.869, 52950.864 25/03/21,01:03:40,14,06,1, 11.9,1,1, 1.069, 10343.729, 482.861, 52950.889 25/03/21,01:03:40,15,06,1, 11.9,1,1, 1.069, 10343.680, 482.874, 52950.944 25/03/21,01:03:40,16,06,1, 11.9,1,1, 1.069, 10343.658, 482.861, 52951.000 25/03/21,01:03:40,17,06,1, 11.9,1,1, 1.069, 10343.629, 482.855, 52950.956 25/03/21,01:03:40,18,06,1, 11.9,1,1, 1.069, 10343.607, 482.843, 52950.947 25/03/21,01:03:40,19,06,1, 11.9,1,1, 1.069, 10343.582, 482.855, 52950.973 25/03/21,01:03:41,00,06,1, 11.9,1,1, 1.073, 10343.578, 482.855, 52950.973 25/03/21,01:03:41,01,06,1, 11.9,1,1, 1.073, 10343.531, 482.851, 52950.896 25/03/21,01:03:41,02,06,1, 11.9,1,1, 1.073, 10343.500, 482.819, 52950.951 25/03/21,01:03:41,03,06,1, 11.9,1,1, 1.073, 10343.495, 482.836, 52951.049 25/03/21,01:03:41,04,06,1, 11.9,1,1, 1.073, 10343.457, 482.829, 52951.049 25/03/21,01:03:41,05,06,1, 11.9,1,1, 1.073, 10343.456, 482.800, 52950.995 25/03/21,01:03:41,06,06,1, 11.9,1,1, 1.073, 10343.410, 482.832, 52950.975 25/03/21,01:03:41,07,06,1, 11.9,1,1, 1.073, 10343.386, 482.813, 52951.070 25/03/21,01:03:41,08,06,1, 11.9,1,1, 1.073, 10343.361, 482.820, 52951.071 25/03/21,01:03:41,09,06,1, 11.9,1,1, 1.073, 10343.311, 482.788, 52951.018 25/03/21,01:03:41,10,06,1, 11.9,1,1, 1.073, 10343.307, 482.789, 52951.068 25/03/21,01:03:41,11,06,1, 11.9,1,1, 1.073, 10343.296, 482.770, 52951.051 25/03/21,01:03:41,12,06,1, 11.9,1,1, 1.073, 10343.251, 482.763, 52951.014 25/03/21,01:03:41,13,06,1, 11.9,1,1, 1.073, 10343.234, 482.753, 52951.017 25/03/21,01:03:41,14,06,1, 11.9,1,1, 1.073, 10343.225, 482.777, 52951.020 25/03/21,01:03:41,15,06,1, 11.9,1,1, 1.073, 10343.188, 482.752, 52951.037 25/03/21,01:03:41,16,06,1, 11.9,1,1, 1.073, 10343.134, 482.760, 52951.038 25/03/21,01:03:41,17,06,1, 11.9,1,1, 1.073, 10343.121, 482.748, 52951.055 25/03/21,01:03:41,18,06,1, 11.9,1,1, 1.073, 10343.095, 482.755, 52951.141 25/03/21,01:03:41,19,06,1, 11.9,1,1, 1.073, 10343.083, 482.754, 52951.219 25/03/21,01:03:42,00,06,1, 11.9,1,1, 1.073, 10343.077, 482.754, 52951.219 25/03/21,01:03:42,01,06,1, 11.9,1,1, 1.073, 10343.035, 482.720, 52951.165 25/03/21,01:03:42,02,06,1, 11.9,1,1, 1.073, 10343.034, 482.757, 52951.219 25/03/21,01:03:42,03,06,1, 11.9,1,1, 1.073, 10343.012, 482.719, 52951.152 25/03/21,01:03:42,04,06,1, 11.9,1,1, 1.073, 10342.961, 482.714, 52951.169 25/03/21,01:03:42,05,06,1, 11.9,1,1, 1.073, 10343.001, 482.723, 52951.165 25/03/21,01:03:42,06,06,1, 11.9,1,1, 1.073, 10342.926, 482.694, 52951.246 25/03/21,01:03:42,07,06,1, 11.9,1,1, 1.073, 10342.894, 482.738, 52951.220 25/03/21,01:03:42,08,06,1, 11.9,1,1, 1.073, 10342.893, 482.720, 52951.187 25/03/21,01:03:42,09,06,1, 11.9,1,1, 1.073, 10342.878, 482.711, 52951.210 25/03/21,01:03:42,10,06,1, 11.9,1,1, 1.073, 10342.868, 482.724, 52951.256 25/03/21,01:03:42,11,06,1, 11.9,1,1, 1.073, 10342.836, 482.711, 52951.317 25/03/21,01:03:42,12,06,1, 11.9,1,1, 1.073, 10342.809, 482.697, 52951.226 25/03/21,01:03:42,13,06,1, 11.9,1,1, 1.073, 10342.811, 482.701, 52951.298 25/03/21,01:03:42,14,06,1, 11.9,1,1, 1.073, 10342.777, 482.698, 52951.275 25/03/21,01:03:42,15,06,1, 11.9,1,1, 1.073, 10342.743, 482.697, 52951.279 25/03/21,01:03:42,16,06,1, 11.9,1,1, 1.073, 10342.707, 482.715, 52951.377 25/03/21,01:03:42,17,06,1, 11.9,1,1, 1.073, 10342.695, 482.700, 52951.356 25/03/21,01:03:42,18,06,1, 11.9,1,1, 1.073, 10342.694, 482.699, 52951.340 25/03/21,01:03:42,19,06,1, 11.9,1,1, 1.073, 10342.661, 482.707, 52951.390 25/03/21,01:03:43,00,06,1, 11.9,1,1, 1.070, 10342.660, 482.707, 52951.390 25/03/21,01:03:43,01,06,1, 11.9,1,1, 1.070, 10342.628, 482.721, 52951.390 25/03/21,01:03:43,02,06,1, 11.9,1,1, 1.070, 10342.623, 482.704, 52951.401 25/03/21,01:03:43,03,06,1, 11.9,1,1, 1.070, 10342.584, 482.732, 52951.449 25/03/21,01:03:43,04,06,1, 11.9,1,1, 1.070, 10342.547, 482.718, 52951.447 25/03/21,01:03:43,05,06,1, 11.9,1,1, 1.070, 10342.544, 482.748, 52951.454 25/03/21,01:03:43,06,06,1, 11.9,1,1, 1.070, 10342.494, 482.725, 52951.533 25/03/21,01:03:43,07,06,1, 11.9,1,1, 1.070, 10342.470, 482.739, 52951.493 25/03/21,01:03:43,08,06,1, 11.9,1,1, 1.070, 10342.453, 482.766, 52951.463 25/03/21,01:03:43,09,06,1, 11.9,1,1, 1.070, 10342.445, 482.787, 52951.578 25/03/21,01:03:43,10,06,1, 11.9,1,1, 1.070, 10342.417, 482.799, 52951.565 25/03/21,01:03:43,11,06,1, 11.9,1,1, 1.070, 10342.393, 482.821, 52951.610 25/03/21,01:03:43,12,06,1, 11.9,1,1, 1.070, 10342.362, 482.827, 52951.571 25/03/21,01:03:43,13,06,1, 11.9,1,1, 1.070, 10342.376, 482.815, 52951.569 25/03/21,01:03:43,14,06,1, 11.9,1,1, 1.070, 10342.367, 482.850, 52951.623 25/03/21,01:03:43,15,06,1, 11.9,1,1, 1.070, 10342.337, 482.864, 52951.637 25/03/21,01:03:43,16,06,1, 11.9,1,1, 1.070, 10342.317, 482.865, 52951.652 25/03/21,01:03:43,17,06,1, 11.9,1,1, 1.070, 10342.310, 482.888, 52951.662 25/03/21,01:03:43,18,06,1, 11.9,1,1, 1.070, 10342.247, 482.900, 52951.719 25/03/21,01:03:43,19,06,1, 11.9,1,1, 1.070, 10342.251, 482.916, 52951.775 25/03/21,01:03:44,00,07,1, 12.0,1,1, 1.072, 10342.243, 482.916, 52951.775 25/03/21,01:03:44,01,07,1, 12.0,1,1, 1.072, 10342.207, 482.970, 52951.875 25/03/21,01:03:44,02,07,1, 12.0,1,1, 1.072, 10342.199, 482.962, 52951.757 25/03/21,01:03:44,03,07,1, 12.0,1,1, 1.072, 10342.184, 482.999, 52951.874 25/03/21,01:03:44,04,07,1, 12.0,1,1, 1.072, 10342.152, 482.999, 52951.874 25/03/21,01:03:44,05,07,1, 12.0,1,1, 1.072, 10342.123, 483.054, 52951.904 25/03/21,01:03:44,06,07,1, 12.0,1,1, 1.072, 10342.137, 483.053, 52951.936 25/03/21,01:03:44,07,07,1, 12.0,1,1, 1.072, 10342.086, 483.073, 52952.033 25/03/21,01:03:44,08,07,1, 12.0,1,1, 1.072, 10342.064, 483.102, 52952.006 25/03/21,01:03:44,09,07,1, 12.0,1,1, 1.072, 10342.029, 483.123, 52952.068 25/03/21,01:03:44,10,07,1, 12.0,1,1, 1.072, 10342.039, 483.129, 52951.998 25/03/21,01:03:44,11,07,1, 12.0,1,1, 1.072, 10342.029, 483.165, 52952.062 25/03/21,01:03:44,12,07,1, 12.0,1,1, 1.072, 10341.986, 483.202, 52952.139 25/03/21,01:03:44,13,07,1, 12.0,1,1, 1.072, 10341.961, 483.222, 52952.201 25/03/21,01:03:44,14,07,1, 12.0,1,1, 1.072, 10341.970, 483.234, 52952.176 25/03/21,01:03:44,15,07,1, 12.0,1,1, 1.072, 10341.929, 483.272, 52952.155 25/03/21,01:03:44,16,07,1, 12.0,1,1, 1.072, 10341.906, 483.287, 52952.236 25/03/21,01:03:44,17,07,1, 12.0,1,1, 1.072, 10341.911, 483.315, 52952.189 25/03/21,01:03:44,18,07,1, 12.0,1,1, 1.072, 10341.879, 483.355, 52952.323 25/03/21,01:03:44,19,07,1, 12.0,1,1, 1.072, 10341.845, 483.420, 52952.375 25/03/21,01:03:45,00,06,1, 12.0,1,1, 1.072, 10341.842, 483.420, 52952.375 25/03/21,01:03:45,01,06,1, 12.0,1,1, 1.072, 10341.819, 483.436, 52952.431 25/03/21,01:03:45,02,06,1, 12.0,1,1, 1.072, 10341.789, 483.470, 52952.419 25/03/21,01:03:45,03,06,1, 12.0,1,1, 1.072, 10341.766, 483.501, 52952.469 25/03/21,01:03:45,04,06,1, 12.0,1,1, 1.072, 10341.755, 483.550, 52952.378 25/03/21,01:03:45,05,06,1, 12.0,1,1, 1.072, 10341.735, 483.561, 52952.529 25/03/21,01:03:45,06,06,1, 12.0,1,1, 1.072, 10341.703, 483.584, 52952.506 25/03/21,01:03:45,07,06,1, 12.0,1,1, 1.072, 10341.694, 483.615, 52952.513 25/03/21,01:03:45,08,06,1, 12.0,1,1, 1.072, 10341.705, 483.674, 52952.625 25/03/21,01:03:45,09,06,1, 12.0,1,1, 1.072, 10341.660, 483.683, 52952.649 25/03/21,01:03:45,10,06,1, 12.0,1,1, 1.072, 10341.627, 483.709, 52952.694 25/03/21,01:03:45,11,06,1, 12.0,1,1, 1.072, 10341.626, 483.729, 52952.700 25/03/21,01:03:45,12,06,1, 12.0,1,1, 1.072, 10341.599, 483.742, 52952.648 25/03/21,01:03:45,13,06,1, 12.0,1,1, 1.072, 10341.598, 483.795, 52952.738 25/03/21,01:03:45,14,06,1, 12.0,1,1, 1.072, 10341.566, 483.830, 52952.765 25/03/21,01:03:45,15,06,1, 12.0,1,1, 1.072, 10341.561, 483.888, 52952.818 25/03/21,01:03:45,16,06,1, 12.0,1,1, 1.072, 10341.544, 483.902, 52952.861 25/03/21,01:03:45,17,06,1, 12.0,1,1, 1.072, 10341.528, 483.918, 52952.838 25/03/21,01:03:45,18,06,1, 12.0,1,1, 1.072, 10341.512, 483.929, 52952.861 25/03/21,01:03:45,19,06,1, 12.0,1,1, 1.072, 10341.493, 483.972, 52952.910 25/03/21,01:03:46,00,06,1, 11.9,1,1, 1.071, 10341.492, 483.972, 52952.910 25/03/21,01:03:46,01,06,1, 11.9,1,1, 1.071, 10341.455, 484.030, 52953.010 25/03/21,01:03:46,02,06,1, 11.9,1,1, 1.071, 10341.434, 484.066, 52953.020 25/03/21,01:03:46,03,06,1, 11.9,1,1, 1.071, 10341.414, 484.084, 52953.042 25/03/21,01:03:46,04,06,1, 11.9,1,1, 1.071, 10341.401, 484.119, 52953.064 25/03/21,01:03:46,05,06,1, 11.9,1,1, 1.071, 10341.400, 484.140, 52953.036 25/03/21,01:03:46,06,06,1, 11.9,1,1, 1.071, 10341.368, 484.174, 52953.105 25/03/21,01:03:46,07,06,1, 11.9,1,1, 1.071, 10341.341, 484.206, 52953.185 25/03/21,01:03:46,08,06,1, 11.9,1,1, 1.071, 10341.349, 484.225, 52953.123 25/03/21,01:03:46,09,06,1, 11.9,1,1, 1.071, 10341.319, 484.263, 52953.226 25/03/21,01:03:46,10,06,1, 11.9,1,1, 1.071, 10341.309, 484.286, 52953.173 25/03/21,01:03:46,11,06,1, 11.9,1,1, 1.071, 10341.286, 484.316, 52953.204 25/03/21,01:03:46,12,06,1, 11.9,1,1, 1.071, 10341.296, 484.352, 52953.225 25/03/21,01:03:46,13,06,1, 11.9,1,1, 1.071, 10341.241, 484.372, 52953.220 25/03/21,01:03:46,14,06,1, 11.9,1,1, 1.071, 10341.252, 484.397, 52953.284 25/03/21,01:03:46,15,06,1, 11.9,1,1, 1.071, 10341.247, 484.438, 52953.318 25/03/21,01:03:46,16,06,1, 11.9,1,1, 1.071, 10341.234, 484.447, 52953.335 25/03/21,01:03:46,17,06,1, 11.9,1,1, 1.071, 10341.199, 484.515, 52953.428 25/03/21,01:03:46,18,06,1, 11.9,1,1, 1.071, 10341.170, 484.537, 52953.414 25/03/21,01:03:46,19,06,1, 11.9,1,1, 1.071, 10341.159, 484.568, 52953.384 25/03/21,01:03:47,00,06,1, 11.9,1,1, 1.073, 10341.158, 484.568, 52953.384 25/03/21,01:03:47,01,06,1, 11.9,1,1, 1.073, 10341.129, 484.655, 52953.545 25/03/21,01:03:47,02,06,1, 11.9,1,1, 1.073, 10341.140, 484.681, 52953.506 25/03/21,01:03:47,03,06,1, 11.9,1,1, 1.073, 10341.121, 484.702, 52953.559 25/03/21,01:03:47,04,06,1, 11.9,1,1, 1.073, 10341.105, 484.728, 52953.591 25/03/21,01:03:47,05,06,1, 11.9,1,1, 1.073, 10341.078, 484.769, 52953.652 25/03/21,01:03:47,06,06,1, 11.9,1,1, 1.073, 10341.040, 484.809, 52953.768 25/03/21,01:03:47,07,06,1, 11.9,1,1, 1.073, 10341.027, 484.827, 52953.702 25/03/21,01:03:47,08,06,1, 11.9,1,1, 1.073, 10341.018, 484.864, 52953.742 25/03/21,01:03:47,09,06,1, 11.9,1,1, 1.073, 10341.002, 484.894, 52953.705 25/03/21,01:03:47,10,06,1, 11.9,1,1, 1.073, 10340.987, 484.929, 52953.760 25/03/21,01:03:47,11,06,1, 11.9,1,1, 1.073, 10340.970, 484.939, 52953.755 25/03/21,01:03:47,12,06,1, 11.9,1,1, 1.073, 10340.973, 484.969, 52953.731 25/03/21,01:03:47,13,06,1, 11.9,1,1, 1.073, 10340.935, 484.975, 52953.749 25/03/21,01:03:47,14,06,1, 11.9,1,1, 1.073, 10340.948, 485.015, 52953.773 25/03/21,01:03:47,15,06,1, 11.9,1,1, 1.073, 10340.920, 485.060, 52953.910 25/03/21,01:03:47,16,06,1, 11.9,1,1, 1.073, 10340.926, 485.091, 52953.816 25/03/21,01:03:47,17,06,1, 11.9,1,1, 1.073, 10340.894, 485.106, 52953.880 25/03/21,01:03:47,18,06,1, 11.9,1,1, 1.073, 10340.880, 485.136, 52953.882 25/03/21,01:03:47,19,06,1, 11.9,1,1, 1.073, 10340.883, 485.175, 52953.924 25/03/21,01:03:48,00,06,1, 11.8,1,1, 1.073, 10340.883, 485.175, 52953.924 25/03/21,01:03:48,01,06,1, 11.8,1,1, 1.073, 10340.851, 485.217, 52953.936 25/03/21,01:03:48,02,06,1, 11.8,1,1, 1.073, 10340.855, 485.221, 52953.924 25/03/21,01:03:48,03,06,1, 11.8,1,1, 1.073, 10340.825, 485.260, 52953.975 25/03/21,01:03:48,04,06,1, 11.8,1,1, 1.073, 10340.812, 485.269, 52954.023 25/03/21,01:03:48,05,06,1, 11.8,1,1, 1.073, 10340.788, 485.293, 52953.949 25/03/21,01:03:48,06,06,1, 11.8,1,1, 1.073, 10340.795, 485.306, 52953.981 25/03/21,01:03:48,07,06,1, 11.8,1,1, 1.073, 10340.789, 485.323, 52953.963 25/03/21,01:03:48,08,06,1, 11.8,1,1, 1.073, 10340.783, 485.355, 52954.070 25/03/21,01:03:48,09,06,1, 11.8,1,1, 1.073, 10340.739, 485.378, 52954.112 25/03/21,01:03:48,10,06,1, 11.8,1,1, 1.073, 10340.722, 485.380, 52954.100 25/03/21,01:03:48,11,06,1, 11.8,1,1, 1.073, 10340.733, 485.402, 52954.059 25/03/21,01:03:48,12,06,1, 11.8,1,1, 1.073, 10340.756, 485.400, 52954.058 25/03/21,01:03:48,13,06,1, 11.8,1,1, 1.073, 10340.728, 485.417, 52954.028 25/03/21,01:03:48,14,06,1, 11.8,1,1, 1.073, 10340.720, 485.447, 52954.043 25/03/21,01:03:48,15,06,1, 11.8,1,1, 1.073, 10340.718, 485.455, 52954.090 25/03/21,01:03:48,16,06,1, 11.8,1,1, 1.073, 10340.716, 485.470, 52954.079 25/03/21,01:03:48,17,06,1, 11.8,1,1, 1.073, 10340.717, 485.459, 52954.138 25/03/21,01:03:48,18,06,1, 11.8,1,1, 1.073, 10340.715, 485.450, 52954.135 25/03/21,01:03:48,19,06,1, 11.8,1,1, 1.073, 10340.703, 485.486, 52954.086 25/03/21,01:03:49,00,06,1, 12.0,1,1, 1.073, 10340.699, 485.486, 52954.086 25/03/21,01:03:49,01,06,1, 12.0,1,1, 1.073, 10340.731, 485.491, 52954.072 25/03/21,01:03:49,02,06,1, 12.0,1,1, 1.073, 10340.698, 485.488, 52954.149 25/03/21,01:03:49,03,06,1, 12.0,1,1, 1.073, 10340.706, 485.515, 52954.195 25/03/21,01:03:49,04,06,1, 12.0,1,1, 1.073, 10340.723, 485.506, 52954.158 25/03/21,01:03:49,05,06,1, 12.0,1,1, 1.073, 10340.704, 485.502, 52954.138 25/03/21,01:03:49,06,06,1, 12.0,1,1, 1.073, 10340.716, 485.487, 52954.119 25/03/21,01:03:49,07,06,1, 12.0,1,1, 1.073, 10340.706, 485.483, 52954.181 25/03/21,01:03:49,08,06,1, 12.0,1,1, 1.073, 10340.705, 485.501, 52954.203 25/03/21,01:03:49,09,06,1, 12.0,1,1, 1.073, 10340.715, 485.496, 52954.143 25/03/21,01:03:49,10,06,1, 12.0,1,1, 1.073, 10340.701, 485.495, 52954.216 25/03/21,01:03:49,11,06,1, 12.0,1,1, 1.073, 10340.713, 485.477, 52954.243 25/03/21,01:03:49,12,06,1, 12.0,1,1, 1.073, 10340.696, 485.499, 52954.214 25/03/21,01:03:49,13,06,1, 12.0,1,1, 1.073, 10340.700, 485.478, 52954.178 25/03/21,01:03:49,14,06,1, 12.0,1,1, 1.073, 10340.748, 485.432, 52954.179 25/03/21,01:03:49,15,06,1, 12.0,1,1, 1.073, 10340.707, 485.432, 52954.127 25/03/21,01:03:49,16,06,1, 12.0,1,1, 1.073, 10340.710, 485.441, 52954.080 25/03/21,01:03:49,17,06,1, 12.0,1,1, 1.073, 10340.718, 485.418, 52954.195 25/03/21,01:03:49,18,06,1, 12.0,1,1, 1.073, 10340.710, 485.392, 52954.134 25/03/21,01:03:49,19,06,1, 12.0,1,1, 1.073, 10340.734, 485.403, 52954.133 25/03/21,01:03:50,00,07,1, 11.9,1,1, 1.072, 10340.732, 485.403, 52954.133 25/03/21,01:03:50,01,07,1, 11.9,1,1, 1.072, 10340.737, 485.361, 52954.136 25/03/21,01:03:50,02,07,1, 11.9,1,1, 1.072, 10340.718, 485.351, 52954.113 25/03/21,01:03:50,03,07,1, 11.9,1,1, 1.072, 10340.735, 485.357, 52954.111 25/03/21,01:03:50,04,07,1, 11.9,1,1, 1.072, 10340.737, 485.337, 52954.124 25/03/21,01:03:50,05,07,1, 11.9,1,1, 1.072, 10340.715, 485.311, 52954.062 25/03/21,01:03:50,06,07,1, 11.9,1,1, 1.072, 10340.741, 485.297, 52954.131 25/03/21,01:03:50,07,07,1, 11.9,1,1, 1.072, 10340.745, 485.287, 52954.064 25/03/21,01:03:50,08,07,1, 11.9,1,1, 1.072, 10340.733, 485.279, 52954.135 25/03/21,01:03:50,09,07,1, 11.9,1,1, 1.072, 10340.751, 485.222, 52954.115 25/03/21,01:03:50,10,07,1, 11.9,1,1, 1.072, 10340.770, 485.207, 52954.065 25/03/21,01:03:50,11,07,1, 11.9,1,1, 1.072, 10340.781, 485.184, 52954.161 25/03/21,01:03:50,12,07,1, 11.9,1,1, 1.072, 10340.766, 485.149, 52954.045 25/03/21,01:03:50,13,07,1, 11.9,1,1, 1.072, 10340.774, 485.129, 52954.120 25/03/21,01:03:50,14,07,1, 11.9,1,1, 1.072, 10340.774, 485.112, 52954.070 25/03/21,01:03:50,15,07,1, 11.9,1,1, 1.072, 10340.773, 485.083, 52954.051 25/03/21,01:03:50,16,07,1, 11.9,1,1, 1.072, 10340.787, 485.059, 52954.070 25/03/21,01:03:50,17,07,1, 11.9,1,1, 1.072, 10340.793, 485.034, 52954.013 25/03/21,01:03:50,18,07,1, 11.9,1,1, 1.072, 10340.778, 485.001, 52954.047 25/03/21,01:03:50,19,07,1, 11.9,1,1, 1.072, 10340.784, 484.994, 52954.093 25/03/21,01:03:51,00,07,1, 11.9,1,1, 1.068, 10340.782, 484.994, 52954.093 25/03/21,01:03:51,01,07,1, 11.9,1,1, 1.068, 10340.799, 484.940, 52953.974 25/03/21,01:03:51,02,07,1, 11.9,1,1, 1.068, 10340.801, 484.873, 52953.944 25/03/21,01:03:51,03,07,1, 11.9,1,1, 1.068, 10340.793, 484.865, 52954.009 25/03/21,01:03:51,04,07,1, 11.9,1,1, 1.068, 10340.782, 484.831, 52954.035 25/03/21,01:03:51,05,07,1, 11.9,1,1, 1.068, 10340.790, 484.774, 52954.009 25/03/21,01:03:51,06,07,1, 11.9,1,1, 1.068, 10340.788, 484.742, 52954.004 25/03/21,01:03:51,07,07,1, 11.9,1,1, 1.068, 10340.812, 484.721, 52953.977 25/03/21,01:03:51,08,07,1, 11.9,1,1, 1.068, 10340.817, 484.666, 52953.928 25/03/21,01:03:51,09,07,1, 11.9,1,1, 1.068, 10340.809, 484.623, 52953.864 25/03/21,01:03:51,10,07,1, 11.9,1,1, 1.068, 10340.822, 484.595, 52953.923 25/03/21,01:03:51,11,07,1, 11.9,1,1, 1.068, 10340.824, 484.557, 52953.961 25/03/21,01:03:51,12,07,1, 11.9,1,1, 1.068, 10340.817, 484.528, 52953.982 25/03/21,01:03:51,13,07,1, 11.9,1,1, 1.068, 10340.817, 484.478, 52953.898 25/03/21,01:03:51,14,07,1, 11.9,1,1, 1.068, 10340.853, 484.431, 52953.847 25/03/21,01:03:51,15,07,1, 11.9,1,1, 1.068, 10340.857, 484.370, 52953.875 25/03/21,01:03:51,16,07,1, 11.9,1,1, 1.068, 10340.844, 484.321, 52953.811 25/03/21,01:03:51,17,07,1, 11.9,1,1, 1.068, 10340.843, 484.302, 52953.847 25/03/21,01:03:51,18,07,1, 11.9,1,1, 1.068, 10340.860, 484.250, 52953.832 25/03/21,01:03:51,19,07,1, 11.9,1,1, 1.068, 10340.859, 484.180, 52953.858 25/03/21,01:03:52,00,07,1, 11.9,1,1, 1.072, 10340.858, 484.180, 52953.858 25/03/21,01:03:52,01,07,1, 11.9,1,1, 1.072, 10340.843, 484.104, 52953.814 25/03/21,01:03:52,02,07,1, 11.9,1,1, 1.072, 10340.884, 484.021, 52953.720 25/03/21,01:03:52,03,07,1, 11.9,1,1, 1.072, 10340.891, 483.976, 52953.812 25/03/21,01:03:52,04,07,1, 11.9,1,1, 1.072, 10340.879, 483.925, 52953.713 25/03/21,01:03:52,05,07,1, 11.9,1,1, 1.072, 10340.892, 483.871, 52953.774 25/03/21,01:03:52,06,07,1, 11.9,1,1, 1.072, 10340.929, 483.833, 52953.754 25/03/21,01:03:52,07,07,1, 11.9,1,1, 1.072, 10340.904, 483.754, 52953.709 25/03/21,01:03:52,08,07,1, 11.9,1,1, 1.072, 10340.919, 483.712, 52953.712 25/03/21,01:03:52,09,07,1, 11.9,1,1, 1.072, 10340.926, 483.646, 52953.659 25/03/21,01:03:52,10,07,1, 11.9,1,1, 1.072, 10340.907, 483.579, 52953.657 25/03/21,01:03:52,11,07,1, 11.9,1,1, 1.072, 10340.940, 483.518, 52953.576 25/03/21,01:03:52,12,07,1, 11.9,1,1, 1.072, 10340.933, 483.458, 52953.673 25/03/21,01:03:52,13,07,1, 11.9,1,1, 1.072, 10340.963, 483.375, 52953.601 25/03/21,01:03:52,14,07,1, 11.9,1,1, 1.072, 10340.959, 483.322, 52953.567 25/03/21,01:03:52,15,07,1, 11.9,1,1, 1.072, 10340.982, 483.262, 52953.573 25/03/21,01:03:52,16,07,1, 11.9,1,1, 1.072, 10340.987, 483.194, 52953.484 25/03/21,01:03:52,17,07,1, 11.9,1,1, 1.072, 10340.966, 483.141, 52953.558 25/03/21,01:03:52,18,07,1, 11.9,1,1, 1.072, 10340.996, 483.070, 52953.555 25/03/21,01:03:52,19,07,1, 11.9,1,1, 1.072, 10340.996, 483.002, 52953.536 25/03/21,01:03:53,00,07,1, 11.8,1,1, 1.072, 10340.991, 483.002, 52953.536 25/03/21,01:03:53,01,07,1, 11.8,1,1, 1.072, 10340.992, 482.870, 52953.469 25/03/21,01:03:53,02,07,1, 11.8,1,1, 1.072, 10341.025, 482.782, 52953.459 25/03/21,01:03:53,03,07,1, 11.8,1,1, 1.072, 10341.018, 482.713, 52953.449 25/03/21,01:03:53,04,07,1, 11.8,1,1, 1.072, 10341.032, 482.631, 52953.377 25/03/21,01:03:53,05,07,1, 11.8,1,1, 1.072, 10341.037, 482.574, 52953.487 25/03/21,01:03:53,06,07,1, 11.8,1,1, 1.072, 10341.037, 482.513, 52953.393 25/03/21,01:03:53,07,07,1, 11.8,1,1, 1.072, 10341.057, 482.434, 52953.385 25/03/21,01:03:53,08,07,1, 11.8,1,1, 1.072, 10341.031, 482.391, 52953.369 25/03/21,01:03:53,09,07,1, 11.8,1,1, 1.072, 10341.068, 482.301, 52953.216 25/03/21,01:03:53,10,07,1, 11.8,1,1, 1.072, 10341.103, 482.216, 52953.260 25/03/21,01:03:53,11,07,1, 11.8,1,1, 1.072, 10341.070, 482.142, 52953.282 25/03/21,01:03:53,12,07,1, 11.8,1,1, 1.072, 10341.097, 482.079, 52953.251 25/03/21,01:03:53,13,07,1, 11.8,1,1, 1.072, 10341.069, 482.022, 52953.252 25/03/21,01:03:53,14,07,1, 11.8,1,1, 1.072, 10341.116, 481.939, 52953.304 25/03/21,01:03:53,15,07,1, 11.8,1,1, 1.072, 10341.110, 481.872, 52953.261 25/03/21,01:03:53,16,07,1, 11.8,1,1, 1.072, 10341.146, 481.808, 52953.274 25/03/21,01:03:53,17,07,1, 11.8,1,1, 1.072, 10341.152, 481.735, 52953.205 25/03/21,01:03:53,18,07,1, 11.8,1,1, 1.072, 10341.133, 481.670, 52953.236 25/03/21,01:03:53,19,07,1, 11.8,1,1, 1.072, 10341.130, 481.579, 52953.177 25/03/21,01:03:54,00,07,1, 11.9,1,1, 1.072, 10341.125, 481.579, 52953.177 25/03/21,01:03:54,01,07,1, 11.9,1,1, 1.072, 10341.146, 481.447, 52953.179 25/03/21,01:03:54,02,07,1, 11.9,1,1, 1.072, 10341.186, 481.390, 52953.153 25/03/21,01:03:54,03,07,1, 11.9,1,1, 1.072, 10341.187, 481.309, 52953.100 25/03/21,01:03:54,04,07,1, 11.9,1,1, 1.072, 10341.166, 481.245, 52953.101 25/03/21,01:03:54,05,07,1, 11.9,1,1, 1.072, 10341.183, 481.171, 52953.155 25/03/21,01:03:54,06,07,1, 11.9,1,1, 1.072, 10341.192, 481.101, 52953.096 25/03/21,01:03:54,07,07,1, 11.9,1,1, 1.072, 10341.210, 481.023, 52953.079 25/03/21,01:03:54,08,07,1, 11.9,1,1, 1.072, 10341.209, 480.964, 52953.089 25/03/21,01:03:54,09,07,1, 11.9,1,1, 1.072, 10341.231, 480.903, 52953.054 25/03/21,01:03:54,10,07,1, 11.9,1,1, 1.072, 10341.239, 480.822, 52953.070 25/03/21,01:03:54,11,07,1, 11.9,1,1, 1.072, 10341.240, 480.762, 52953.076 25/03/21,01:03:54,12,07,1, 11.9,1,1, 1.072, 10341.250, 480.696, 52953.031 25/03/21,01:03:54,13,07,1, 11.9,1,1, 1.072, 10341.245, 480.610, 52952.994 25/03/21,01:03:54,14,07,1, 11.9,1,1, 1.072, 10341.248, 480.564, 52953.021 25/03/21,01:03:54,15,07,1, 11.9,1,1, 1.072, 10341.267, 480.495, 52953.045 25/03/21,01:03:54,16,07,1, 11.9,1,1, 1.072, 10341.281, 480.439, 52952.911 25/03/21,01:03:54,17,07,1, 11.9,1,1, 1.072, 10341.278, 480.395, 52953.012 25/03/21,01:03:54,18,07,1, 11.9,1,1, 1.072, 10341.295, 480.310, 52952.989 25/03/21,01:03:54,19,07,1, 11.9,1,1, 1.072, 10341.300, 480.260, 52952.941 25/03/21,01:03:55,00,06,1, 12.0,1,1, 1.073, 10341.291, 480.260, 52952.941 25/03/21,01:03:55,01,06,1, 12.0,1,1, 1.073, 10341.290, 480.132, 52952.969 25/03/21,01:03:55,02,06,1, 12.0,1,1, 1.073, 10341.308, 480.089, 52952.950 25/03/21,01:03:55,03,06,1, 12.0,1,1, 1.073, 10341.315, 480.029, 52952.892 25/03/21,01:03:55,04,06,1, 12.0,1,1, 1.073, 10341.321, 479.972, 52952.949 25/03/21,01:03:55,05,06,1, 12.0,1,1, 1.073, 10341.318, 479.913, 52952.885 25/03/21,01:03:55,06,06,1, 12.0,1,1, 1.073, 10341.341, 479.850, 52952.875 25/03/21,01:03:55,07,06,1, 12.0,1,1, 1.073, 10341.324, 479.807, 52952.953 25/03/21,01:03:55,08,06,1, 12.0,1,1, 1.073, 10341.332, 479.739, 52952.869 25/03/21,01:03:55,09,06,1, 12.0,1,1, 1.073, 10341.334, 479.672, 52952.823 25/03/21,01:03:55,10,06,1, 12.0,1,1, 1.073, 10341.323, 479.628, 52952.897 25/03/21,01:03:55,11,06,1, 12.0,1,1, 1.073, 10341.327, 479.584, 52952.881 25/03/21,01:03:55,12,06,1, 12.0,1,1, 1.073, 10341.369, 479.525, 52952.890 25/03/21,01:03:55,13,06,1, 12.0,1,1, 1.073, 10341.340, 479.468, 52952.836 25/03/21,01:03:55,14,06,1, 12.0,1,1, 1.073, 10341.338, 479.420, 52952.792 25/03/21,01:03:55,15,06,1, 12.0,1,1, 1.073, 10341.347, 479.350, 52952.820 25/03/21,01:03:55,16,06,1, 12.0,1,1, 1.073, 10341.348, 479.294, 52952.818 25/03/21,01:03:55,17,06,1, 12.0,1,1, 1.073, 10341.339, 479.230, 52952.800 25/03/21,01:03:55,18,06,1, 12.0,1,1, 1.073, 10341.364, 479.192, 52952.867 25/03/21,01:03:55,19,06,1, 12.0,1,1, 1.073, 10341.347, 479.137, 52952.867 25/03/21,01:03:56,00,07,1, 11.9,1,1, 1.071, 10341.341, 479.137, 52952.867 25/03/21,01:03:56,01,07,1, 11.9,1,1, 1.071, 10341.329, 479.004, 52952.758 25/03/21,01:03:56,02,07,1, 11.9,1,1, 1.071, 10341.347, 478.950, 52952.795 25/03/21,01:03:56,03,07,1, 11.9,1,1, 1.071, 10341.385, 478.913, 52952.834 25/03/21,01:03:56,04,07,1, 11.9,1,1, 1.071, 10341.337, 478.857, 52952.813 25/03/21,01:03:56,05,07,1, 11.9,1,1, 1.071, 10341.338, 478.819, 52952.815 25/03/21,01:03:56,06,07,1, 11.9,1,1, 1.071, 10341.377, 478.744, 52952.800 25/03/21,01:03:56,07,07,1, 11.9,1,1, 1.071, 10341.363, 478.698, 52952.824 25/03/21,01:03:56,08,07,1, 11.9,1,1, 1.071, 10341.383, 478.648, 52952.795 25/03/21,01:03:56,09,07,1, 11.9,1,1, 1.071, 10341.371, 478.582, 52952.776 25/03/21,01:03:56,10,07,1, 11.9,1,1, 1.071, 10341.364, 478.552, 52952.788 25/03/21,01:03:56,11,07,1, 11.9,1,1, 1.071, 10341.363, 478.515, 52952.786 25/03/21,01:03:56,12,07,1, 11.9,1,1, 1.071, 10341.364, 478.461, 52952.812 25/03/21,01:03:56,13,07,1, 11.9,1,1, 1.071, 10341.350, 478.384, 52952.783 25/03/21,01:03:56,14,07,1, 11.9,1,1, 1.071, 10341.388, 478.371, 52952.815 25/03/21,01:03:56,15,07,1, 11.9,1,1, 1.071, 10341.360, 478.320, 52952.906 25/03/21,01:03:56,16,07,1, 11.9,1,1, 1.071, 10341.355, 478.262, 52952.921 25/03/21,01:03:56,17,07,1, 11.9,1,1, 1.071, 10341.370, 478.215, 52952.896 25/03/21,01:03:56,18,07,1, 11.9,1,1, 1.071, 10341.375, 478.154, 52952.924 25/03/21,01:03:56,19,07,1, 11.9,1,1, 1.071, 10341.370, 478.103, 52952.783 25/03/21,01:03:57,00,07,1, 11.9,1,1, 1.069, 10341.367, 478.103, 52952.783 25/03/21,01:03:57,01,07,1, 11.9,1,1, 1.069, 10341.393, 478.049, 52952.824 25/03/21,01:03:57,02,07,1, 11.9,1,1, 1.069, 10341.378, 477.986, 52952.923 25/03/21,01:03:57,03,07,1, 11.9,1,1, 1.069, 10341.389, 477.947, 52953.055 25/03/21,01:03:57,04,07,1, 11.9,1,1, 1.069, 10341.378, 477.913, 52953.069 25/03/21,01:03:57,05,07,1, 11.9,1,1, 1.069, 10341.396, 477.859, 52953.008 25/03/21,01:03:57,06,07,1, 11.9,1,1, 1.069, 10341.407, 477.813, 52952.924 25/03/21,01:03:57,07,07,1, 11.9,1,1, 1.069, 10341.403, 477.782, 52952.930 25/03/21,01:03:57,08,07,1, 11.9,1,1, 1.069, 10341.407, 477.729, 52953.025 25/03/21,01:03:57,09,07,1, 11.9,1,1, 1.069, 10341.425, 477.710, 52953.021 25/03/21,01:03:57,10,07,1, 11.9,1,1, 1.069, 10341.419, 477.673, 52953.032 25/03/21,01:03:57,11,07,1, 11.9,1,1, 1.069, 10341.405, 477.628, 52953.043 25/03/21,01:03:57,12,07,1, 11.9,1,1, 1.069, 10341.412, 477.600, 52952.998 25/03/21,01:03:57,13,07,1, 11.9,1,1, 1.069, 10341.428, 477.556, 52953.125 25/03/21,01:03:57,14,07,1, 11.9,1,1, 1.069, 10341.437, 477.537, 52953.110 25/03/21,01:03:57,15,07,1, 11.9,1,1, 1.069, 10341.442, 477.499, 52953.071 25/03/21,01:03:57,16,07,1, 11.9,1,1, 1.069, 10341.427, 477.469, 52953.162 25/03/21,01:03:57,17,07,1, 11.9,1,1, 1.069, 10341.432, 477.415, 52953.142 25/03/21,01:03:57,18,07,1, 11.9,1,1, 1.069, 10341.416, 477.421, 52953.294 25/03/21,01:03:57,19,07,1, 11.9,1,1, 1.069, 10341.449, 477.373, 52953.022 25/03/21,01:03:58,00,07,1, 12.0,1,1, 1.073, 10341.442, 477.373, 52953.022 25/03/21,01:03:58,01,07,1, 12.0,1,1, 1.073, 10341.456, 477.286, 52953.179 25/03/21,01:03:58,02,07,1, 12.0,1,1, 1.073, 10341.474, 477.287, 52953.248 25/03/21,01:03:58,03,07,1, 12.0,1,1, 1.073, 10341.479, 477.243, 52953.196 25/03/21,01:03:58,04,07,1, 12.0,1,1, 1.073, 10341.461, 477.224, 52953.173 25/03/21,01:03:58,05,07,1, 12.0,1,1, 1.073, 10341.451, 477.199, 52953.282 25/03/21,01:03:58,06,07,1, 12.0,1,1, 1.073, 10341.484, 477.152, 52953.228 25/03/21,01:03:58,07,07,1, 12.0,1,1, 1.073, 10341.442, 477.132, 52953.262 25/03/21,01:03:58,08,07,1, 12.0,1,1, 1.073, 10341.500, 477.123, 52953.287 25/03/21,01:03:58,09,07,1, 12.0,1,1, 1.073, 10341.474, 477.086, 52953.249 25/03/21,01:03:58,10,07,1, 12.0,1,1, 1.073, 10341.507, 477.067, 52953.342 25/03/21,01:03:58,11,07,1, 12.0,1,1, 1.073, 10341.481, 477.060, 52953.399 25/03/21,01:03:58,12,07,1, 12.0,1,1, 1.073, 10341.502, 477.015, 52953.278 25/03/21,01:03:58,13,07,1, 12.0,1,1, 1.073, 10341.471, 477.015, 52953.366 25/03/21,01:03:58,14,07,1, 12.0,1,1, 1.073, 10341.501, 476.992, 52953.292 25/03/21,01:03:58,15,07,1, 12.0,1,1, 1.073, 10341.501, 476.957, 52953.370 25/03/21,01:03:58,16,07,1, 12.0,1,1, 1.073, 10341.497, 476.951, 52953.441 25/03/21,01:03:58,17,07,1, 12.0,1,1, 1.073, 10341.538, 476.924, 52953.426 25/03/21,01:03:58,18,07,1, 12.0,1,1, 1.073, 10341.540, 476.908, 52953.405 25/03/21,01:03:58,19,07,1, 12.0,1,1, 1.073, 10341.487, 476.898, 52953.482 25/03/21,01:03:59,00,06,1, 11.9,1,1, 1.073, 10341.483, 476.898, 52953.482 25/03/21,01:03:59,01,06,1, 11.9,1,1, 1.073, 10341.522, 476.841, 52953.478 25/03/21,01:03:59,02,06,1, 11.9,1,1, 1.073, 10341.502, 476.851, 52953.541 25/03/21,01:03:59,03,06,1, 11.9,1,1, 1.073, 10341.504, 476.817, 52953.558 25/03/21,01:03:59,04,06,1, 11.9,1,1, 1.073, 10341.530, 476.831, 52953.645 25/03/21,01:03:59,05,06,1, 11.9,1,1, 1.073, 10341.537, 476.858, 52953.665 25/03/21,01:03:59,06,06,1, 11.9,1,1, 1.073, 10341.566, 476.832, 52953.713 25/03/21,01:03:59,07,06,1, 11.9,1,1, 1.073, 10341.520, 476.830, 52953.753 25/03/21,01:03:59,08,06,1, 11.9,1,1, 1.073, 10341.520, 476.805, 52953.700 25/03/21,01:03:59,09,06,1, 11.9,1,1, 1.073, 10341.558, 476.809, 52953.668 25/03/21,01:03:59,10,06,1, 11.9,1,1, 1.073, 10341.540, 476.807, 52953.779 25/03/21,01:03:59,11,06,1, 11.9,1,1, 1.073, 10341.528, 476.814, 52953.736 25/03/21,01:03:59,12,06,1, 11.9,1,1, 1.073, 10341.593, 476.848, 52953.786 25/03/21,01:03:59,13,06,1, 11.9,1,1, 1.073, 10341.564, 476.879, 52953.857 25/03/21,01:03:59,14,06,1, 11.9,1,1, 1.073, 10341.578, 476.848, 52953.762 25/03/21,01:03:59,15,06,1, 11.9,1,1, 1.073, 10341.567, 476.872, 52953.887 25/03/21,01:03:59,16,06,1, 11.9,1,1, 1.073, 10341.560, 476.882, 52953.925 25/03/21,01:03:59,17,06,1, 11.9,1,1, 1.073, 10341.593, 476.913, 52953.967 25/03/21,01:03:59,18,06,1, 11.9,1,1, 1.073, 10341.576, 476.909, 52953.972 25/03/21,01:03:59,19,06,1, 11.9,1,1, 1.073, 10341.599, 476.939, 52954.050 25/03/21,01:04:00,00,05,1, 11.9,1,1, 1.073, 10341.592, 476.939, 52954.050 25/03/21,01:04:00,01,05,1, 11.9,1,1, 1.073, 10341.628, 476.988, 52954.011 25/03/21,01:04:00,02,05,1, 11.9,1,1, 1.073, 10341.635, 476.972, 52953.982 25/03/21,01:04:00,03,05,1, 11.9,1,1, 1.073, 10341.631, 477.006, 52953.961 25/03/21,01:04:00,04,05,1, 11.9,1,1, 1.073, 10341.625, 477.011, 52954.001 25/03/21,01:04:00,05,05,1, 11.9,1,1, 1.073, 10341.674, 477.080, 52954.064 25/03/21,01:04:00,06,05,1, 11.9,1,1, 1.073, 10341.659, 477.084, 52954.085 25/03/21,01:04:00,07,05,1, 11.9,1,1, 1.073, 10341.675, 477.100, 52954.126 25/03/21,01:04:00,08,05,1, 11.9,1,1, 1.073, 10341.664, 477.119, 52954.181 25/03/21,01:04:00,09,05,1, 11.9,1,1, 1.073, 10341.685, 477.172, 52954.169 25/03/21,01:04:00,10,05,1, 11.9,1,1, 1.073, 10341.712, 477.201, 52954.197 25/03/21,01:04:00,11,05,1, 11.9,1,1, 1.073, 10341.698, 477.223, 52954.266 25/03/21,01:04:00,12,05,1, 11.9,1,1, 1.073, 10341.704, 477.262, 52954.298 25/03/21,01:04:00,13,05,1, 11.9,1,1, 1.073, 10341.721, 477.276, 52954.326 25/03/21,01:04:00,14,05,1, 11.9,1,1, 1.073, 10341.709, 477.282, 52954.320 25/03/21,01:04:00,15,05,1, 11.9,1,1, 1.073, 10341.724, 477.348, 52954.381 25/03/21,01:04:00,16,05,1, 11.9,1,1, 1.073, 10341.738, 477.369, 52954.348 25/03/21,01:04:00,17,05,1, 11.9,1,1, 1.073, 10341.750, 477.372, 52954.390 25/03/21,01:04:00,18,05,1, 11.9,1,1, 1.073, 10341.790, 477.418, 52954.538 25/03/21,01:04:00,19,05,1, 11.9,1,1, 1.073, 10341.767, 477.458, 52954.572 25/03/21,01:04:01,00,05,1, 11.9,1,1, 1.075, 10341.767, 477.458, 52954.572 25/03/21,01:04:01,01,05,1, 11.9,1,1, 1.075, 10341.793, 477.541, 52954.559 25/03/21,01:04:01,02,05,1, 11.9,1,1, 1.075, 10341.798, 477.551, 52954.613 25/03/21,01:04:01,03,05,1, 11.9,1,1, 1.075, 10341.811, 477.575, 52954.597 25/03/21,01:04:01,04,05,1, 11.9,1,1, 1.075, 10341.833, 477.613, 52954.672 25/03/21,01:04:01,05,05,1, 11.9,1,1, 1.075, 10341.850, 477.646, 52954.690 25/03/21,01:04:01,06,05,1, 11.9,1,1, 1.075, 10341.843, 477.678, 52954.740 25/03/21,01:04:01,07,05,1, 11.9,1,1, 1.075, 10341.855, 477.723, 52954.738 25/03/21,01:04:01,08,05,1, 11.9,1,1, 1.075, 10341.876, 477.759, 52954.867 25/03/21,01:04:01,09,05,1, 11.9,1,1, 1.075, 10341.916, 477.790, 52954.708 25/03/21,01:04:01,10,05,1, 11.9,1,1, 1.075, 10341.931, 477.827, 52954.884 25/03/21,01:04:01,11,05,1, 11.9,1,1, 1.075, 10341.935, 477.819, 52954.770 25/03/21,01:04:01,12,05,1, 11.9,1,1, 1.075, 10341.967, 477.860, 52954.807 25/03/21,01:04:01,13,05,1, 11.9,1,1, 1.075, 10341.978, 477.895, 52954.841 25/03/21,01:04:01,14,05,1, 11.9,1,1, 1.075, 10341.956, 477.929, 52954.842 25/03/21,01:04:01,15,05,1, 11.9,1,1, 1.075, 10341.976, 477.982, 52954.934 25/03/21,01:04:01,16,05,1, 11.9,1,1, 1.075, 10342.011, 477.982, 52954.897 25/03/21,01:04:01,17,05,1, 11.9,1,1, 1.075, 10342.040, 477.993, 52954.926 25/03/21,01:04:01,18,05,1, 11.9,1,1, 1.075, 10342.044, 478.051, 52954.917 25/03/21,01:04:01,19,05,1, 11.9,1,1, 1.075, 10342.068, 478.055, 52954.944 25/03/21,01:04:02,00,06,1, 11.9,1,1, 1.077, 10342.067, 478.055, 52954.944 25/03/21,01:04:02,01,06,1, 11.9,1,1, 1.077, 10342.075, 478.122, 52954.993 25/03/21,01:04:02,02,06,1, 11.9,1,1, 1.077, 10342.114, 478.145, 52955.056 25/03/21,01:04:02,03,06,1, 11.9,1,1, 1.077, 10342.133, 478.200, 52955.029 25/03/21,01:04:02,04,06,1, 11.9,1,1, 1.077, 10342.135, 478.192, 52955.041 25/03/21,01:04:02,05,06,1, 11.9,1,1, 1.077, 10342.155, 478.234, 52955.037 25/03/21,01:04:02,06,06,1, 11.9,1,1, 1.077, 10342.162, 478.244, 52955.098 25/03/21,01:04:02,07,06,1, 11.9,1,1, 1.077, 10342.185, 478.273, 52955.052 25/03/21,01:04:02,08,06,1, 11.9,1,1, 1.077, 10342.199, 478.318, 52955.108 25/03/21,01:04:02,09,06,1, 11.9,1,1, 1.077, 10342.210, 478.365, 52955.102 25/03/21,01:04:02,10,06,1, 11.9,1,1, 1.077, 10342.213, 478.364, 52955.063 25/03/21,01:04:02,11,06,1, 11.9,1,1, 1.077, 10342.170, 478.365, 52955.141 25/03/21,01:04:02,12,06,1, 11.9,1,1, 1.077, 10342.224, 478.410, 52955.159 25/03/21,01:04:02,13,06,1, 11.9,1,1, 1.077, 10342.252, 478.430, 52955.151 25/03/21,01:04:02,14,06,1, 11.9,1,1, 1.077, 10342.236, 478.475, 52955.191 25/03/21,01:04:02,15,06,1, 11.9,1,1, 1.077, 10342.248, 478.480, 52955.222 25/03/21,01:04:02,16,06,1, 11.9,1,1, 1.077, 10342.283, 478.492, 52955.222 25/03/21,01:04:02,17,06,1, 11.9,1,1, 1.077, 10342.254, 478.517, 52955.189 25/03/21,01:04:02,18,06,1, 11.9,1,1, 1.077, 10342.306, 478.565, 52955.169 25/03/21,01:04:02,19,06,1, 11.9,1,1, 1.077, 10342.318, 478.566, 52955.277 25/03/21,01:04:03,00,06,1, 11.9,1,1, 1.073, 10342.318, 478.566, 52955.277 25/03/21,01:04:03,01,06,1, 11.9,1,1, 1.073, 10342.369, 478.575, 52955.288 25/03/21,01:04:03,02,06,1, 11.9,1,1, 1.073, 10342.359, 478.622, 52955.278 25/03/21,01:04:03,03,06,1, 11.9,1,1, 1.073, 10342.358, 478.625, 52955.236 25/03/21,01:04:03,04,06,1, 11.9,1,1, 1.073, 10342.378, 478.639, 52955.296 25/03/21,01:04:03,05,06,1, 11.9,1,1, 1.073, 10342.366, 478.661, 52955.279 25/03/21,01:04:03,06,06,1, 11.9,1,1, 1.073, 10342.434, 478.664, 52955.242 25/03/21,01:04:03,07,06,1, 11.9,1,1, 1.073, 10342.400, 478.662, 52955.240 25/03/21,01:04:03,08,06,1, 11.9,1,1, 1.073, 10342.404, 478.686, 52955.280 25/03/21,01:04:03,09,06,1, 11.9,1,1, 1.073, 10342.403, 478.687, 52955.358 25/03/21,01:04:03,10,06,1, 11.9,1,1, 1.073, 10342.443, 478.710, 52955.318 25/03/21,01:04:03,11,06,1, 11.9,1,1, 1.073, 10342.430, 478.702, 52955.270 25/03/21,01:04:03,12,06,1, 11.9,1,1, 1.073, 10342.437, 478.749, 52955.307 25/03/21,01:04:03,13,06,1, 11.9,1,1, 1.073, 10342.475, 478.749, 52955.310 25/03/21,01:04:03,14,06,1, 11.9,1,1, 1.073, 10342.448, 478.743, 52955.327 25/03/21,01:04:03,15,06,1, 11.9,1,1, 1.073, 10342.452, 478.729, 52955.403 25/03/21,01:04:03,16,06,1, 11.9,1,1, 1.073, 10342.465, 478.752, 52955.385 25/03/21,01:04:03,17,06,1, 11.9,1,1, 1.073, 10342.465, 478.769, 52955.361 25/03/21,01:04:03,18,06,1, 11.9,1,1, 1.073, 10342.468, 478.766, 52955.318 25/03/21,01:04:03,19,06,1, 11.9,1,1, 1.073, 10342.471, 478.760, 52955.312 25/03/21,01:04:04,00,06,1, 12.0,1,1, 1.071, 10342.468, 478.760, 52955.312 25/03/21,01:04:04,01,06,1, 12.0,1,1, 1.071, 10342.477, 478.770, 52955.425 25/03/21,01:04:04,02,06,1, 12.0,1,1, 1.071, 10342.498, 478.767, 52955.393 25/03/21,01:04:04,03,06,1, 12.0,1,1, 1.071, 10342.491, 478.783, 52955.387 25/03/21,01:04:04,04,06,1, 12.0,1,1, 1.071, 10342.474, 478.797, 52955.400 25/03/21,01:04:04,05,06,1, 12.0,1,1, 1.071, 10342.469, 478.804, 52955.408 25/03/21,01:04:04,06,06,1, 12.0,1,1, 1.071, 10342.497, 478.791, 52955.422 25/03/21,01:04:04,07,06,1, 12.0,1,1, 1.071, 10342.493, 478.806, 52955.394 25/03/21,01:04:04,08,06,1, 12.0,1,1, 1.071, 10342.477, 478.802, 52955.402 25/03/21,01:04:04,09,06,1, 12.0,1,1, 1.071, 10342.488, 478.817, 52955.396 25/03/21,01:04:04,10,06,1, 12.0,1,1, 1.071, 10342.462, 478.825, 52955.431 25/03/21,01:04:04,11,06,1, 12.0,1,1, 1.071, 10342.458, 478.872, 52955.459 25/03/21,01:04:04,12,06,1, 12.0,1,1, 1.071, 10342.449, 478.852, 52955.441 25/03/21,01:04:04,13,06,1, 12.0,1,1, 1.071, 10342.454, 478.848, 52955.408 25/03/21,01:04:04,14,06,1, 12.0,1,1, 1.071, 10342.449, 478.865, 52955.387 25/03/21,01:04:04,15,06,1, 12.0,1,1, 1.071, 10342.441, 478.873, 52955.437 25/03/21,01:04:04,16,06,1, 12.0,1,1, 1.071, 10342.441, 478.873, 52955.492 25/03/21,01:04:04,17,06,1, 12.0,1,1, 1.071, 10342.450, 478.881, 52955.472 25/03/21,01:04:04,18,06,1, 12.0,1,1, 1.071, 10342.424, 478.894, 52955.521 25/03/21,01:04:04,19,06,1, 12.0,1,1, 1.071, 10342.420, 478.908, 52955.531 25/03/21,01:04:05,00,06,1, 11.9,1,1, 1.070, 10342.418, 478.908, 52955.531 25/03/21,01:04:05,01,06,1, 11.9,1,1, 1.070, 10342.413, 478.920, 52955.562 25/03/21,01:04:05,02,06,1, 11.9,1,1, 1.070, 10342.393, 478.924, 52955.522 25/03/21,01:04:05,03,06,1, 11.9,1,1, 1.070, 10342.399, 478.917, 52955.502 25/03/21,01:04:05,04,06,1, 11.9,1,1, 1.070, 10342.423, 478.931, 52955.431 25/03/21,01:04:05,05,06,1, 11.9,1,1, 1.070, 10342.372, 478.956, 52955.585 25/03/21,01:04:05,06,06,1, 11.9,1,1, 1.070, 10342.365, 478.971, 52955.546 25/03/21,01:04:05,07,06,1, 11.9,1,1, 1.070, 10342.395, 478.955, 52955.542 25/03/21,01:04:05,08,06,1, 11.9,1,1, 1.070, 10342.368, 478.965, 52955.507 25/03/21,01:04:05,09,06,1, 11.9,1,1, 1.070, 10342.355, 478.988, 52955.590 25/03/21,01:04:05,10,06,1, 11.9,1,1, 1.070, 10342.327, 478.985, 52955.602 25/03/21,01:04:05,11,06,1, 11.9,1,1, 1.070, 10342.335, 479.007, 52955.594 25/03/21,01:04:05,12,06,1, 11.9,1,1, 1.070, 10342.316, 478.988, 52955.635 25/03/21,01:04:05,13,06,1, 11.9,1,1, 1.070, 10342.298, 479.013, 52955.590 25/03/21,01:04:05,14,06,1, 11.9,1,1, 1.070, 10342.288, 479.001, 52955.611 25/03/21,01:04:05,15,06,1, 11.9,1,1, 1.070, 10342.278, 479.024, 52955.558 25/03/21,01:04:05,16,06,1, 11.9,1,1, 1.070, 10342.278, 479.017, 52955.554 25/03/21,01:04:05,17,06,1, 11.9,1,1, 1.070, 10342.267, 479.043, 52955.648 25/03/21,01:04:05,18,06,1, 11.9,1,1, 1.070, 10342.255, 479.055, 52955.652 25/03/21,01:04:05,19,06,1, 11.9,1,1, 1.070, 10342.238, 479.055, 52955.438 25/03/21,01:04:06,00,06,1, 11.9,1,1, 1.070, 10342.234, 479.055, 52955.438 25/03/21,01:04:06,01,06,1, 11.9,1,1, 1.070, 10342.187, 479.085, 52955.629 25/03/21,01:04:06,02,06,1, 11.9,1,1, 1.070, 10342.195, 479.067, 52955.686 25/03/21,01:04:06,03,06,1, 11.9,1,1, 1.070, 10342.184, 479.099, 52955.630 25/03/21,01:04:06,04,06,1, 11.9,1,1, 1.070, 10342.151, 479.106, 52955.652 25/03/21,01:04:06,05,06,1, 11.9,1,1, 1.070, 10342.177, 479.097, 52955.496 25/03/21,01:04:06,06,06,1, 11.9,1,1, 1.070, 10342.126, 479.114, 52955.746 25/03/21,01:04:06,07,06,1, 11.9,1,1, 1.070, 10342.134, 479.103, 52955.749 25/03/21,01:04:06,08,06,1, 11.9,1,1, 1.070, 10342.154, 479.116, 52955.658 25/03/21,01:04:06,09,06,1, 11.9,1,1, 1.070, 10342.116, 479.137, 52955.725 25/03/21,01:04:06,10,06,1, 11.9,1,1, 1.070, 10342.098, 479.153, 52955.721 25/03/21,01:04:06,11,06,1, 11.9,1,1, 1.070, 10342.065, 479.157, 52955.754 25/03/21,01:04:06,12,06,1, 11.9,1,1, 1.070, 10342.049, 479.173, 52955.800 25/03/21,01:04:06,13,06,1, 11.9,1,1, 1.070, 10342.037, 479.158, 52955.763 25/03/21,01:04:06,14,06,1, 11.9,1,1, 1.070, 10342.015, 479.184, 52955.862 25/03/21,01:04:06,15,06,1, 11.9,1,1, 1.070, 10342.019, 479.162, 52955.754 25/03/21,01:04:06,16,06,1, 11.9,1,1, 1.070, 10341.956, 479.164, 52955.781 25/03/21,01:04:06,17,06,1, 11.9,1,1, 1.070, 10341.965, 479.183, 52955.789 25/03/21,01:04:06,18,06,1, 11.9,1,1, 1.070, 10341.951, 479.161, 52955.805 25/03/21,01:04:06,19,06,1, 11.9,1,1, 1.070, 10341.908, 479.210, 52955.830 25/03/21,01:04:07,00,06,1, 12.0,1,1, 1.073, 10341.901, 479.210, 52955.830 25/03/21,01:04:07,01,06,1, 12.0,1,1, 1.073, 10341.879, 479.228, 52955.843 25/03/21,01:04:07,02,06,1, 12.0,1,1, 1.073, 10341.814, 479.229, 52955.804 25/03/21,01:04:07,03,06,1, 12.0,1,1, 1.073, 10341.833, 479.233, 52955.796 25/03/21,01:04:07,04,06,1, 12.0,1,1, 1.073, 10341.800, 479.254, 52955.805 25/03/21,01:04:07,05,06,1, 12.0,1,1, 1.073, 10341.756, 479.241, 52955.899 25/03/21,01:04:07,06,06,1, 12.0,1,1, 1.073, 10341.757, 479.282, 52955.945 25/03/21,01:04:07,07,06,1, 12.0,1,1, 1.073, 10341.722, 479.267, 52955.932 25/03/21,01:04:07,08,06,1, 12.0,1,1, 1.073, 10341.711, 479.244, 52955.887 25/03/21,01:04:07,09,06,1, 12.0,1,1, 1.073, 10341.690, 479.250, 52955.928 25/03/21,01:04:07,10,06,1, 12.0,1,1, 1.073, 10341.643, 479.273, 52955.867 25/03/21,01:04:07,11,06,1, 12.0,1,1, 1.073, 10341.633, 479.250, 52955.866 25/03/21,01:04:07,12,06,1, 12.0,1,1, 1.073, 10341.621, 479.305, 52955.940 25/03/21,01:04:07,13,06,1, 12.0,1,1, 1.073, 10341.572, 479.292, 52955.923 25/03/21,01:04:07,14,06,1, 12.0,1,1, 1.073, 10341.523, 479.301, 52955.940 25/03/21,01:04:07,15,06,1, 12.0,1,1, 1.073, 10341.512, 479.292, 52955.914 25/03/21,01:04:07,16,06,1, 12.0,1,1, 1.073, 10341.509, 479.297, 52955.930 25/03/21,01:04:07,17,06,1, 12.0,1,1, 1.073, 10341.451, 479.309, 52955.984 25/03/21,01:04:07,18,06,1, 12.0,1,1, 1.073, 10341.442, 479.306, 52955.942 25/03/21,01:04:07,19,06,1, 12.0,1,1, 1.073, 10341.419, 479.321, 52955.908 25/03/21,01:04:08,00,06,1, 11.9,1,1, 1.072, 10341.417, 479.321, 52955.908 25/03/21,01:04:08,01,06,1, 11.9,1,1, 1.072, 10341.356, 479.328, 52956.029 25/03/21,01:04:08,02,06,1, 11.9,1,1, 1.072, 10341.328, 479.319, 52955.996 25/03/21,01:04:08,03,06,1, 11.9,1,1, 1.072, 10341.307, 479.333, 52956.034 25/03/21,01:04:08,04,06,1, 11.9,1,1, 1.072, 10341.297, 479.344, 52956.048 25/03/21,01:04:08,05,06,1, 11.9,1,1, 1.072, 10341.254, 479.343, 52956.013 25/03/21,01:04:08,06,06,1, 11.9,1,1, 1.072, 10341.193, 479.345, 52956.055 25/03/21,01:04:08,07,06,1, 11.9,1,1, 1.072, 10341.180, 479.356, 52956.011 25/03/21,01:04:08,08,06,1, 11.9,1,1, 1.072, 10341.124, 479.373, 52956.037 25/03/21,01:04:08,09,06,1, 11.9,1,1, 1.072, 10341.125, 479.344, 52956.035 25/03/21,01:04:08,10,06,1, 11.9,1,1, 1.072, 10341.098, 479.333, 52956.070 25/03/21,01:04:08,11,06,1, 11.9,1,1, 1.072, 10341.062, 479.334, 52956.089 25/03/21,01:04:08,12,06,1, 11.9,1,1, 1.072, 10341.002, 479.341, 52956.095 25/03/21,01:04:08,13,06,1, 11.9,1,1, 1.072, 10340.985, 479.347, 52956.053 25/03/21,01:04:08,14,06,1, 11.9,1,1, 1.072, 10340.951, 479.312, 52956.026 25/03/21,01:04:08,15,06,1, 11.9,1,1, 1.072, 10340.890, 479.306, 52956.059 25/03/21,01:04:08,16,06,1, 11.9,1,1, 1.072, 10340.858, 479.334, 52956.147 25/03/21,01:04:08,17,06,1, 11.9,1,1, 1.072, 10340.868, 479.312, 52956.017 25/03/21,01:04:08,18,06,1, 11.9,1,1, 1.072, 10340.837, 479.335, 52956.067 25/03/21,01:04:08,19,06,1, 11.9,1,1, 1.072, 10340.772, 479.301, 52955.996 25/03/21,01:04:09,00,06,1, 11.9,1,1, 1.073, 10340.766, 479.301, 52955.996 25/03/21,01:04:09,01,06,1, 11.9,1,1, 1.073, 10340.741, 479.319, 52956.107 25/03/21,01:04:09,02,06,1, 11.9,1,1, 1.073, 10340.711, 479.300, 52956.146 25/03/21,01:04:09,03,06,1, 11.9,1,1, 1.073, 10340.698, 479.272, 52956.067 25/03/21,01:04:09,04,06,1, 11.9,1,1, 1.073, 10340.628, 479.263, 52956.056 25/03/21,01:04:09,05,06,1, 11.9,1,1, 1.073, 10340.646, 479.254, 52956.083 25/03/21,01:04:09,06,06,1, 11.9,1,1, 1.073, 10340.590, 479.241, 52956.106 25/03/21,01:04:09,07,06,1, 11.9,1,1, 1.073, 10340.574, 479.235, 52956.090 25/03/21,01:04:09,08,06,1, 11.9,1,1, 1.073, 10340.520, 479.205, 52956.087 25/03/21,01:04:09,09,06,1, 11.9,1,1, 1.073, 10340.518, 479.207, 52956.100 25/03/21,01:04:09,10,06,1, 11.9,1,1, 1.073, 10340.489, 479.220, 52956.095 25/03/21,01:04:09,11,06,1, 11.9,1,1, 1.073, 10340.445, 479.178, 52956.093 25/03/21,01:04:09,12,06,1, 11.9,1,1, 1.073, 10340.419, 479.184, 52956.068 25/03/21,01:04:09,13,06,1, 11.9,1,1, 1.073, 10340.386, 479.188, 52956.089 25/03/21,01:04:09,14,06,1, 11.9,1,1, 1.073, 10340.353, 479.179, 52956.098 25/03/21,01:04:09,15,06,1, 11.9,1,1, 1.073, 10340.324, 479.175, 52956.146 25/03/21,01:04:09,16,06,1, 11.9,1,1, 1.073, 10340.276, 479.160, 52956.176 25/03/21,01:04:09,17,06,1, 11.9,1,1, 1.073, 10340.243, 479.162, 52956.066 25/03/21,01:04:09,18,06,1, 11.9,1,1, 1.073, 10340.224, 479.160, 52956.161 25/03/21,01:04:09,19,06,1, 11.9,1,1, 1.073, 10340.196, 479.146, 52956.161 25/03/21,01:04:10,00,06,1, 12.0,1,1, 1.072, 10340.190, 479.146, 52956.161 25/03/21,01:04:10,01,06,1, 12.0,1,1, 1.072, 10340.140, 479.128, 52956.159 25/03/21,01:04:10,02,06,1, 12.0,1,1, 1.072, 10340.092, 479.106, 52956.164 25/03/21,01:04:10,03,06,1, 12.0,1,1, 1.072, 10340.078, 479.126, 52956.161 25/03/21,01:04:10,04,06,1, 12.0,1,1, 1.072, 10340.055, 479.080, 52956.110 25/03/21,01:04:10,05,06,1, 12.0,1,1, 1.072, 10340.004, 479.101, 52956.149 25/03/21,01:04:10,06,06,1, 12.0,1,1, 1.072, 10340.016, 479.124, 52956.178 25/03/21,01:04:10,07,06,1, 12.0,1,1, 1.072, 10339.945, 479.110, 52956.154 25/03/21,01:04:10,08,06,1, 12.0,1,1, 1.072, 10339.931, 479.080, 52956.148 25/03/21,01:04:10,09,06,1, 12.0,1,1, 1.072, 10339.895, 479.116, 52956.146 25/03/21,01:04:10,10,06,1, 12.0,1,1, 1.072, 10339.868, 479.075, 52956.194 25/03/21,01:04:10,11,06,1, 12.0,1,1, 1.072, 10339.843, 479.087, 52956.139 25/03/21,01:04:10,12,06,1, 12.0,1,1, 1.072, 10339.799, 479.097, 52956.158 25/03/21,01:04:10,13,06,1, 12.0,1,1, 1.072, 10339.757, 479.068, 52956.190 25/03/21,01:04:10,14,06,1, 12.0,1,1, 1.072, 10339.735, 479.082, 52956.191 25/03/21,01:04:10,15,06,1, 12.0,1,1, 1.072, 10339.726, 479.099, 52956.244 25/03/21,01:04:10,16,06,1, 12.0,1,1, 1.072, 10339.682, 479.062, 52956.202 25/03/21,01:04:10,17,06,1, 12.0,1,1, 1.072, 10339.666, 479.073, 52956.126 25/03/21,01:04:10,18,06,1, 12.0,1,1, 1.072, 10339.627, 479.055, 52956.168 25/03/21,01:04:10,19,06,1, 12.0,1,1, 1.072, 10339.598, 479.040, 52956.124 25/03/21,01:04:11,00,06,1, 11.9,1,1, 1.074, 10339.597, 479.040, 52956.124 25/03/21,01:04:11,01,06,1, 11.9,1,1, 1.074, 10339.547, 479.058, 52956.224 25/03/21,01:04:11,02,06,1, 11.9,1,1, 1.074, 10339.542, 479.048, 52956.235 25/03/21,01:04:11,03,06,1, 11.9,1,1, 1.074, 10339.502, 479.062, 52956.197 25/03/21,01:04:11,04,06,1, 11.9,1,1, 1.074, 10339.460, 479.058, 52956.212 25/03/21,01:04:11,05,06,1, 11.9,1,1, 1.074, 10339.417, 479.064, 52956.202 25/03/21,01:04:11,06,06,1, 11.9,1,1, 1.074, 10339.389, 479.082, 52956.274 25/03/21,01:04:11,07,06,1, 11.9,1,1, 1.074, 10339.362, 479.065, 52956.230 25/03/21,01:04:11,08,06,1, 11.9,1,1, 1.074, 10339.321, 479.066, 52956.255 25/03/21,01:04:11,09,06,1, 11.9,1,1, 1.074, 10339.272, 479.074, 52956.248 25/03/21,01:04:11,10,06,1, 11.9,1,1, 1.074, 10339.254, 479.071, 52956.225 25/03/21,01:04:11,11,06,1, 11.9,1,1, 1.074, 10339.223, 479.111, 52956.310 25/03/21,01:04:11,12,06,1, 11.9,1,1, 1.074, 10339.197, 479.092, 52956.329 25/03/21,01:04:11,13,06,1, 11.9,1,1, 1.074, 10339.163, 479.121, 52956.260 25/03/21,01:04:11,14,06,1, 11.9,1,1, 1.074, 10339.139, 479.128, 52956.303 25/03/21,01:04:11,15,06,1, 11.9,1,1, 1.074, 10339.101, 479.106, 52956.195 25/03/21,01:04:11,16,06,1, 11.9,1,1, 1.074, 10339.071, 479.122, 52956.298 25/03/21,01:04:11,17,06,1, 11.9,1,1, 1.074, 10339.017, 479.125, 52956.271 25/03/21,01:04:11,18,06,1, 11.9,1,1, 1.074, 10339.019, 479.152, 52956.265 25/03/21,01:04:11,19,06,1, 11.9,1,1, 1.074, 10338.993, 479.154, 52956.275 25/03/21,01:04:12,00,06,1, 11.9,1,1, 1.069, 10338.988, 479.154, 52956.275 25/03/21,01:04:12,01,06,1, 11.9,1,1, 1.069, 10338.933, 479.150, 52956.192 25/03/21,01:04:12,02,06,1, 11.9,1,1, 1.069, 10338.890, 479.192, 52956.285 25/03/21,01:04:12,03,06,1, 11.9,1,1, 1.069, 10338.869, 479.173, 52956.294 25/03/21,01:04:12,04,06,1, 11.9,1,1, 1.069, 10338.814, 479.184, 52956.392 25/03/21,01:04:12,05,06,1, 11.9,1,1, 1.069, 10338.812, 479.175, 52956.330 25/03/21,01:04:12,06,06,1, 11.9,1,1, 1.069, 10338.763, 479.183, 52956.336 25/03/21,01:04:12,07,06,1, 11.9,1,1, 1.069, 10338.713, 479.193, 52956.306 25/03/21,01:04:12,08,06,1, 11.9,1,1, 1.069, 10338.701, 479.211, 52956.312 25/03/21,01:04:12,09,06,1, 11.9,1,1, 1.069, 10338.654, 479.219, 52956.297 25/03/21,01:04:12,10,06,1, 11.9,1,1, 1.069, 10338.605, 479.231, 52956.312 25/03/21,01:04:12,11,06,1, 11.9,1,1, 1.069, 10338.573, 479.219, 52956.283 25/03/21,01:04:12,12,06,1, 11.9,1,1, 1.069, 10338.528, 479.229, 52956.284 25/03/21,01:04:12,13,06,1, 11.9,1,1, 1.069, 10338.514, 479.251, 52956.263 25/03/21,01:04:12,14,06,1, 11.9,1,1, 1.069, 10338.471, 479.280, 52956.358 25/03/21,01:04:12,15,06,1, 11.9,1,1, 1.069, 10338.422, 479.255, 52956.323 25/03/21,01:04:12,16,06,1, 11.9,1,1, 1.069, 10338.375, 479.277, 52956.340 25/03/21,01:04:12,17,06,1, 11.9,1,1, 1.069, 10338.337, 479.265, 52956.334 25/03/21,01:04:12,18,06,1, 11.9,1,1, 1.069, 10338.316, 479.310, 52956.397 25/03/21,01:04:12,19,06,1, 11.9,1,1, 1.069, 10338.272, 479.328, 52956.247 25/03/21,01:04:13,00,06,1, 11.9,1,1, 1.073, 10338.271, 479.328, 52956.247 25/03/21,01:04:13,01,06,1, 11.9,1,1, 1.073, 10338.240, 479.353, 52956.241 25/03/21,01:04:13,02,06,1, 11.9,1,1, 1.073, 10338.172, 479.359, 52956.260 25/03/21,01:04:13,03,06,1, 11.9,1,1, 1.073, 10338.129, 479.386, 52956.288 25/03/21,01:04:13,04,06,1, 11.9,1,1, 1.073, 10338.067, 479.417, 52956.424 25/03/21,01:04:13,05,06,1, 11.9,1,1, 1.073, 10338.047, 479.416, 52956.443 25/03/21,01:04:13,06,06,1, 11.9,1,1, 1.073, 10337.992, 479.440, 52956.402 25/03/21,01:04:13,07,06,1, 11.9,1,1, 1.073, 10337.959, 479.470, 52956.325 25/03/21,01:04:13,08,06,1, 11.9,1,1, 1.073, 10337.945, 479.449, 52956.344 25/03/21,01:04:13,09,06,1, 11.9,1,1, 1.073, 10337.881, 479.488, 52956.333 25/03/21,01:04:13,10,06,1, 11.9,1,1, 1.073, 10337.843, 479.523, 52956.387 25/03/21,01:04:13,11,06,1, 11.9,1,1, 1.073, 10337.813, 479.527, 52956.391 25/03/21,01:04:13,12,06,1, 11.9,1,1, 1.073, 10337.763, 479.548, 52956.300 25/03/21,01:04:13,13,06,1, 11.9,1,1, 1.073, 10337.712, 479.551, 52956.367 25/03/21,01:04:13,14,06,1, 11.9,1,1, 1.073, 10337.678, 479.575, 52956.362 25/03/21,01:04:13,15,06,1, 11.9,1,1, 1.073, 10337.665, 479.572, 52956.179 25/03/21,01:04:13,16,06,1, 11.9,1,1, 1.073, 10337.629, 479.619, 52956.404 25/03/21,01:04:13,17,06,1, 11.9,1,1, 1.073, 10337.589, 479.617, 52956.345 25/03/21,01:04:13,18,06,1, 11.9,1,1, 1.073, 10337.538, 479.626, 52956.392 25/03/21,01:04:13,19,06,1, 11.9,1,1, 1.073, 10337.485, 479.657, 52956.397 25/03/21,01:04:14,00,06,1, 11.9,1,1, 1.071, 10337.478, 479.657, 52956.397 25/03/21,01:04:14,01,06,1, 11.9,1,1, 1.071, 10337.435, 479.709, 52956.405 25/03/21,01:04:14,02,06,1, 11.9,1,1, 1.071, 10337.393, 479.701, 52956.407 25/03/21,01:04:14,03,06,1, 11.9,1,1, 1.071, 10337.351, 479.725, 52956.410 25/03/21,01:04:14,04,06,1, 11.9,1,1, 1.071, 10337.302, 479.745, 52956.421 25/03/21,01:04:14,05,06,1, 11.9,1,1, 1.071, 10337.264, 479.764, 52956.483 25/03/21,01:04:14,06,06,1, 11.9,1,1, 1.071, 10337.218, 479.774, 52956.485 25/03/21,01:04:14,07,06,1, 11.9,1,1, 1.071, 10337.186, 479.778, 52956.497 25/03/21,01:04:14,08,06,1, 11.9,1,1, 1.071, 10337.142, 479.797, 52956.481 25/03/21,01:04:14,09,06,1, 11.9,1,1, 1.071, 10337.134, 479.818, 52956.355 25/03/21,01:04:14,10,06,1, 11.9,1,1, 1.071, 10337.106, 479.831, 52956.492 25/03/21,01:04:14,11,06,1, 11.9,1,1, 1.071, 10337.048, 479.840, 52956.444 25/03/21,01:04:14,12,06,1, 11.9,1,1, 1.071, 10336.998, 479.866, 52956.527 25/03/21,01:04:14,13,06,1, 11.9,1,1, 1.071, 10336.985, 479.907, 52956.471 25/03/21,01:04:14,14,06,1, 11.9,1,1, 1.071, 10336.926, 479.893, 52956.529 25/03/21,01:04:14,15,06,1, 11.9,1,1, 1.071, 10336.895, 479.909, 52956.451 25/03/21,01:04:14,16,06,1, 11.9,1,1, 1.071, 10336.893, 479.948, 52956.481 25/03/21,01:04:14,17,06,1, 11.9,1,1, 1.071, 10336.833, 479.952, 52956.444 25/03/21,01:04:14,18,06,1, 11.9,1,1, 1.071, 10336.806, 479.952, 52956.531 25/03/21,01:04:14,19,06,1, 11.9,1,1, 1.071, 10336.777, 479.957, 52956.505 25/03/21,01:04:15,00,06,1, 11.9,1,1, 1.071, 10336.777, 479.957, 52956.505 25/03/21,01:04:15,01,06,1, 11.9,1,1, 1.071, 10336.703, 480.014, 52956.525 25/03/21,01:04:15,02,06,1, 11.9,1,1, 1.071, 10336.687, 479.988, 52956.543 25/03/21,01:04:15,03,06,1, 11.9,1,1, 1.071, 10336.665, 480.032, 52956.585 25/03/21,01:04:15,04,06,1, 11.9,1,1, 1.071, 10336.632, 480.042, 52956.694 25/03/21,01:04:15,05,06,1, 11.9,1,1, 1.071, 10336.642, 480.034, 52956.477 25/03/21,01:04:15,06,06,1, 11.9,1,1, 1.071, 10336.559, 480.058, 52956.534 25/03/21,01:04:15,07,06,1, 11.9,1,1, 1.071, 10336.531, 480.080, 52956.545 25/03/21,01:04:15,08,06,1, 11.9,1,1, 1.071, 10336.509, 480.081, 52956.547 25/03/21,01:04:15,09,06,1, 11.9,1,1, 1.071, 10336.503, 480.076, 52956.506 25/03/21,01:04:15,10,06,1, 11.9,1,1, 1.071, 10336.466, 480.091, 52956.626 25/03/21,01:04:15,11,06,1, 11.9,1,1, 1.071, 10336.441, 480.094, 52956.487 25/03/21,01:04:15,12,06,1, 11.9,1,1, 1.071, 10336.471, 480.114, 52956.542 25/03/21,01:04:15,13,06,1, 11.9,1,1, 1.071, 10336.380, 480.129, 52956.664 25/03/21,01:04:15,14,06,1, 11.9,1,1, 1.071, 10336.378, 480.151, 52956.563 25/03/21,01:04:15,15,06,1, 11.9,1,1, 1.071, 10336.367, 480.153, 52956.597 25/03/21,01:04:15,16,06,1, 11.9,1,1, 1.071, 10336.361, 480.171, 52956.621 25/03/21,01:04:15,17,06,1, 11.9,1,1, 1.071, 10336.331, 480.156, 52956.536 25/03/21,01:04:15,18,06,1, 11.9,1,1, 1.071, 10336.320, 480.168, 52956.567 25/03/21,01:04:15,19,06,1, 11.9,1,1, 1.071, 10336.286, 480.189, 52956.583 25/03/21,01:04:16,00,05,1, 11.9,1,1, 1.071, 10336.285, 480.189, 52956.583 25/03/21,01:04:16,01,05,1, 11.9,1,1, 1.071, 10336.229, 480.180, 52956.611 25/03/21,01:04:16,02,05,1, 11.9,1,1, 1.071, 10336.241, 480.184, 52956.538 25/03/21,01:04:16,03,05,1, 11.9,1,1, 1.071, 10336.190, 480.207, 52956.566 25/03/21,01:04:16,04,05,1, 11.9,1,1, 1.071, 10336.208, 480.210, 52956.526 25/03/21,01:04:16,05,05,1, 11.9,1,1, 1.071, 10336.187, 480.217, 52956.567 25/03/21,01:04:16,06,05,1, 11.9,1,1, 1.071, 10336.156, 480.226, 52956.624 25/03/21,01:04:16,07,05,1, 11.9,1,1, 1.071, 10336.177, 480.227, 52956.596 25/03/21,01:04:16,08,05,1, 11.9,1,1, 1.071, 10336.138, 480.227, 52956.614 25/03/21,01:04:16,09,05,1, 11.9,1,1, 1.071, 10336.127, 480.280, 52956.556 25/03/21,01:04:16,10,05,1, 11.9,1,1, 1.071, 10336.143, 480.247, 52956.547 25/03/21,01:04:16,11,05,1, 11.9,1,1, 1.071, 10336.132, 480.264, 52956.551 25/03/21,01:04:16,12,05,1, 11.9,1,1, 1.071, 10336.113, 480.255, 52956.557 25/03/21,01:04:16,13,05,1, 11.9,1,1, 1.071, 10336.112, 480.269, 52956.557 25/03/21,01:04:16,14,05,1, 11.9,1,1, 1.071, 10336.135, 480.312, 52956.607 25/03/21,01:04:16,15,05,1, 11.9,1,1, 1.071, 10336.104, 480.274, 52956.580 25/03/21,01:04:16,16,05,1, 11.9,1,1, 1.071, 10336.128, 480.289, 52956.571 25/03/21,01:04:16,17,05,1, 11.9,1,1, 1.071, 10336.113, 480.283, 52956.514 25/03/21,01:04:16,18,05,1, 11.9,1,1, 1.071, 10336.127, 480.300, 52956.495 25/03/21,01:04:16,19,05,1, 11.9,1,1, 1.071, 10336.125, 480.272, 52956.514 25/03/21,01:04:17,00,06,1, 11.9,1,1, 1.070, 10336.118, 480.272, 52956.514 25/03/21,01:04:17,01,06,1, 11.9,1,1, 1.070, 10336.121, 480.304, 52956.521 25/03/21,01:04:17,02,06,1, 11.9,1,1, 1.070, 10336.140, 480.311, 52956.584 25/03/21,01:04:17,03,06,1, 11.9,1,1, 1.070, 10336.146, 480.325, 52956.529 25/03/21,01:04:17,04,06,1, 11.9,1,1, 1.070, 10336.133, 480.317, 52956.548 25/03/21,01:04:17,05,06,1, 11.9,1,1, 1.070, 10336.152, 480.306, 52956.530 25/03/21,01:04:17,06,06,1, 11.9,1,1, 1.070, 10336.160, 480.292, 52956.480 25/03/21,01:04:17,07,06,1, 11.9,1,1, 1.070, 10336.199, 480.265, 52956.503 25/03/21,01:04:17,08,06,1, 11.9,1,1, 1.070, 10336.169, 480.267, 52956.521 25/03/21,01:04:17,09,06,1, 11.9,1,1, 1.070, 10336.172, 480.316, 52956.582 25/03/21,01:04:17,10,06,1, 11.9,1,1, 1.070, 10336.200, 480.306, 52956.544 25/03/21,01:04:17,11,06,1, 11.9,1,1, 1.070, 10336.236, 480.295, 52956.459 25/03/21,01:04:17,12,06,1, 11.9,1,1, 1.070, 10336.228, 480.316, 52956.518 25/03/21,01:04:17,13,06,1, 11.9,1,1, 1.070, 10336.230, 480.290, 52956.492 25/03/21,01:04:17,14,06,1, 11.9,1,1, 1.070, 10336.257, 480.277, 52956.412 25/03/21,01:04:17,15,06,1, 11.9,1,1, 1.070, 10336.272, 480.254, 52956.456 25/03/21,01:04:17,16,06,1, 11.9,1,1, 1.070, 10336.293, 480.261, 52956.480 25/03/21,01:04:17,17,06,1, 11.9,1,1, 1.070, 10336.295, 480.250, 52956.445 25/03/21,01:04:17,18,06,1, 11.9,1,1, 1.070, 10336.319, 480.253, 52956.400 25/03/21,01:04:17,19,06,1, 11.9,1,1, 1.070, 10336.361, 480.255, 52956.459 25/03/21,01:04:18,00,05,1, 11.9,1,1, 1.069, 10336.360, 480.255, 52956.459 25/03/21,01:04:18,01,05,1, 11.9,1,1, 1.069, 10336.360, 480.221, 52956.398 25/03/21,01:04:18,02,05,1, 11.9,1,1, 1.069, 10336.346, 480.239, 52956.406 25/03/21,01:04:18,03,05,1, 11.9,1,1, 1.069, 10336.378, 480.205, 52956.363 25/03/21,01:04:18,04,05,1, 11.9,1,1, 1.069, 10336.389, 480.208, 52956.393 25/03/21,01:04:18,05,05,1, 11.9,1,1, 1.069, 10336.392, 480.172, 52956.368 25/03/21,01:04:18,06,05,1, 11.9,1,1, 1.069, 10336.389, 480.188, 52956.322 25/03/21,01:04:18,07,05,1, 11.9,1,1, 1.069, 10336.442, 480.206, 52956.371 25/03/21,01:04:18,08,05,1, 11.9,1,1, 1.069, 10336.469, 480.168, 52956.373 25/03/21,01:04:18,09,05,1, 11.9,1,1, 1.069, 10336.476, 480.167, 52956.353 25/03/21,01:04:18,10,05,1, 11.9,1,1, 1.069, 10336.483, 480.159, 52956.271 25/03/21,01:04:18,11,05,1, 11.9,1,1, 1.069, 10336.520, 480.130, 52956.311 25/03/21,01:04:18,12,05,1, 11.9,1,1, 1.069, 10336.524, 480.128, 52956.252 25/03/21,01:04:18,13,05,1, 11.9,1,1, 1.069, 10336.555, 480.122, 52956.322 25/03/21,01:04:18,14,05,1, 11.9,1,1, 1.069, 10336.552, 480.113, 52956.291 25/03/21,01:04:18,15,05,1, 11.9,1,1, 1.069, 10336.564, 480.110, 52956.287 25/03/21,01:04:18,16,05,1, 11.9,1,1, 1.069, 10336.580, 480.094, 52956.310 25/03/21,01:04:18,17,05,1, 11.9,1,1, 1.069, 10336.598, 480.091, 52956.273 25/03/21,01:04:18,18,05,1, 11.9,1,1, 1.069, 10336.631, 480.092, 52956.288 25/03/21,01:04:18,19,05,1, 11.9,1,1, 1.069, 10336.639, 480.066, 52956.252 25/03/21,01:04:19,00,06,1, 11.9,1,1, 1.071, 10336.635, 480.066, 52956.252 25/03/21,01:04:19,01,06,1, 11.9,1,1, 1.071, 10336.693, 480.056, 52956.207 25/03/21,01:04:19,02,06,1, 11.9,1,1, 1.071, 10336.707, 480.058, 52956.248 25/03/21,01:04:19,03,06,1, 11.9,1,1, 1.071, 10336.711, 480.047, 52956.223 25/03/21,01:04:19,04,06,1, 11.9,1,1, 1.071, 10336.741, 480.054, 52956.163 25/03/21,01:04:19,05,06,1, 11.9,1,1, 1.071, 10336.757, 480.007, 52956.243 25/03/21,01:04:19,06,06,1, 11.9,1,1, 1.071, 10336.788, 479.997, 52956.214 25/03/21,01:04:19,07,06,1, 11.9,1,1, 1.071, 10336.805, 479.984, 52956.261 25/03/21,01:04:19,08,06,1, 11.9,1,1, 1.071, 10336.825, 479.992, 52956.148 25/03/21,01:04:19,09,06,1, 11.9,1,1, 1.071, 10336.833, 479.962, 52956.243 25/03/21,01:04:19,10,06,1, 11.9,1,1, 1.071, 10336.837, 479.980, 52956.229 25/03/21,01:04:19,11,06,1, 11.9,1,1, 1.071, 10336.842, 479.967, 52956.225 25/03/21,01:04:19,12,06,1, 11.9,1,1, 1.071, 10336.873, 479.954, 52956.180 25/03/21,01:04:19,13,06,1, 11.9,1,1, 1.071, 10336.887, 479.942, 52956.080 25/03/21,01:04:19,14,06,1, 11.9,1,1, 1.071, 10336.900, 479.933, 52956.036 25/03/21,01:04:19,15,06,1, 11.9,1,1, 1.071, 10336.945, 479.909, 52956.135 25/03/21,01:04:19,16,06,1, 11.9,1,1, 1.071, 10336.921, 479.886, 52956.058 25/03/21,01:04:19,17,06,1, 11.9,1,1, 1.071, 10336.975, 479.904, 52956.122 25/03/21,01:04:19,18,06,1, 11.9,1,1, 1.071, 10336.971, 479.870, 52956.032 25/03/21,01:04:19,19,06,1, 11.9,1,1, 1.071, 10336.990, 479.846, 52956.047 25/03/21,01:04:20,00,05,1, 12.0,1,1, 1.065, 10336.986, 479.846, 52956.047 25/03/21,01:04:20,01,05,1, 12.0,1,1, 1.065, 10337.024, 479.822, 52956.088 25/03/21,01:04:20,02,05,1, 12.0,1,1, 1.065, 10337.020, 479.796, 52956.085 25/03/21,01:04:20,03,05,1, 12.0,1,1, 1.065, 10337.006, 479.767, 52956.063 25/03/21,01:04:20,04,05,1, 12.0,1,1, 1.065, 10337.034, 479.756, 52956.030 25/03/21,01:04:20,05,05,1, 12.0,1,1, 1.065, 10337.055, 479.757, 52956.051 25/03/21,01:04:20,06,05,1, 12.0,1,1, 1.065, 10337.083, 479.740, 52956.003 25/03/21,01:04:20,07,05,1, 12.0,1,1, 1.065, 10337.080, 479.714, 52956.020 25/03/21,01:04:20,08,05,1, 12.0,1,1, 1.065, 10337.098, 479.700, 52955.973 25/03/21,01:04:20,09,05,1, 12.0,1,1, 1.065, 10337.110, 479.659, 52956.016 25/03/21,01:04:20,10,05,1, 12.0,1,1, 1.065, 10337.120, 479.654, 52955.992 25/03/21,01:04:20,11,05,1, 12.0,1,1, 1.065, 10337.115, 479.623, 52955.971 25/03/21,01:04:20,12,05,1, 12.0,1,1, 1.065, 10337.133, 479.575, 52955.940 25/03/21,01:04:20,13,05,1, 12.0,1,1, 1.065, 10337.124, 479.595, 52955.935 25/03/21,01:04:20,14,05,1, 12.0,1,1, 1.065, 10337.125, 479.567, 52955.860 25/03/21,01:04:20,15,05,1, 12.0,1,1, 1.065, 10337.142, 479.533, 52955.990 25/03/21,01:04:20,16,05,1, 12.0,1,1, 1.065, 10337.171, 479.526, 52955.957 25/03/21,01:04:20,17,05,1, 12.0,1,1, 1.065, 10337.159, 479.494, 52955.938 25/03/21,01:04:20,18,05,1, 12.0,1,1, 1.065, 10337.167, 479.483, 52955.951 25/03/21,01:04:20,19,05,1, 12.0,1,1, 1.065, 10337.175, 479.459, 52955.956 25/03/21,01:04:21,00,04,1, 11.9,1,1, 1.074, 10337.169, 479.459, 52955.956 25/03/21,01:04:21,01,04,1, 11.9,1,1, 1.074, 10337.200, 479.408, 52955.830 25/03/21,01:04:21,02,04,1, 11.9,1,1, 1.074, 10337.174, 479.400, 52955.822 25/03/21,01:04:21,03,04,1, 11.9,1,1, 1.074, 10337.199, 479.389, 52955.906 25/03/21,01:04:21,04,04,1, 11.9,1,1, 1.074, 10337.206, 479.350, 52955.833 25/03/21,01:04:21,05,04,1, 11.9,1,1, 1.074, 10337.209, 479.323, 52955.809 25/03/21,01:04:21,06,04,1, 11.9,1,1, 1.074, 10337.205, 479.302, 52955.773 25/03/21,01:04:21,07,04,1, 11.9,1,1, 1.074, 10337.221, 479.283, 52955.786 25/03/21,01:04:21,08,04,1, 11.9,1,1, 1.074, 10337.212, 479.237, 52955.707 25/03/21,01:04:21,09,04,1, 11.9,1,1, 1.074, 10337.217, 479.251, 52955.753 25/03/21,01:04:21,10,04,1, 11.9,1,1, 1.074, 10337.221, 479.243, 52955.778 25/03/21,01:04:21,11,04,1, 11.9,1,1, 1.074, 10337.208, 479.198, 52955.791 25/03/21,01:04:21,12,04,1, 11.9,1,1, 1.074, 10337.244, 479.177, 52955.752 25/03/21,01:04:21,13,04,1, 11.9,1,1, 1.074, 10337.237, 479.166, 52955.804 25/03/21,01:04:21,14,04,1, 11.9,1,1, 1.074, 10337.209, 479.123, 52955.771 25/03/21,01:04:21,15,04,1, 11.9,1,1, 1.074, 10337.211, 479.118, 52955.716 25/03/21,01:04:21,16,04,1, 11.9,1,1, 1.074, 10337.240, 479.089, 52955.686 25/03/21,01:04:21,17,04,1, 11.9,1,1, 1.074, 10337.266, 479.061, 52955.670 25/03/21,01:04:21,18,04,1, 11.9,1,1, 1.074, 10337.209, 479.065, 52955.775 25/03/21,01:04:21,19,04,1, 11.9,1,1, 1.074, 10337.247, 479.021, 52955.694 25/03/21,01:04:22,00,04,1, 11.9,1,1, 1.071, 10337.244, 479.021, 52955.694 25/03/21,01:04:22,01,04,1, 11.9,1,1, 1.071, 10337.248, 478.998, 52955.686 25/03/21,01:04:22,02,04,1, 11.9,1,1, 1.071, 10337.227, 478.977, 52955.622 25/03/21,01:04:22,03,04,1, 11.9,1,1, 1.071, 10337.235, 478.937, 52955.661 25/03/21,01:04:22,04,04,1, 11.9,1,1, 1.071, 10337.228, 478.932, 52955.620 25/03/21,01:04:22,05,04,1, 11.9,1,1, 1.071, 10337.227, 478.911, 52955.685 25/03/21,01:04:22,06,04,1, 11.9,1,1, 1.071, 10337.192, 478.888, 52955.672 25/03/21,01:04:22,07,04,1, 11.9,1,1, 1.071, 10337.203, 478.859, 52955.659 25/03/21,01:04:22,08,04,1, 11.9,1,1, 1.071, 10337.182, 478.849, 52955.683 25/03/21,01:04:22,09,04,1, 11.9,1,1, 1.071, 10337.195, 478.841, 52955.615 25/03/21,01:04:22,10,04,1, 11.9,1,1, 1.071, 10337.189, 478.813, 52955.639 25/03/21,01:04:22,11,04,1, 11.9,1,1, 1.071, 10337.178, 478.822, 52955.670 25/03/21,01:04:22,12,04,1, 11.9,1,1, 1.071, 10337.190, 478.812, 52955.696 25/03/21,01:04:22,13,04,1, 11.9,1,1, 1.071, 10337.191, 478.800, 52955.625 25/03/21,01:04:22,14,04,1, 11.9,1,1, 1.071, 10337.178, 478.768, 52955.700 25/03/21,01:04:22,15,04,1, 11.9,1,1, 1.071, 10337.165, 478.762, 52955.667 25/03/21,01:04:22,16,04,1, 11.9,1,1, 1.071, 10337.146, 478.752, 52955.644 25/03/21,01:04:22,17,04,1, 11.9,1,1, 1.071, 10337.146, 478.716, 52955.662 25/03/21,01:04:22,18,04,1, 11.9,1,1, 1.071, 10337.125, 478.730, 52955.619 25/03/21,01:04:22,19,04,1, 11.9,1,1, 1.071, 10337.129, 478.707, 52955.698 25/03/21,01:04:23,00,05,1, 11.9,1,1, 1.070, 10337.127, 478.707, 52955.698 25/03/21,01:04:23,01,05,1, 11.9,1,1, 1.070, 10337.103, 478.703, 52955.699 25/03/21,01:04:23,02,05,1, 11.9,1,1, 1.070, 10337.099, 478.691, 52955.670 25/03/21,01:04:23,03,05,1, 11.9,1,1, 1.070, 10337.086, 478.654, 52955.641 25/03/21,01:04:23,04,05,1, 11.9,1,1, 1.070, 10337.066, 478.647, 52955.650 25/03/21,01:04:23,05,05,1, 11.9,1,1, 1.070, 10337.058, 478.651, 52955.667 25/03/21,01:04:23,06,05,1, 11.9,1,1, 1.070, 10337.062, 478.643, 52955.714 25/03/21,01:04:23,07,05,1, 11.9,1,1, 1.070, 10337.022, 478.636, 52955.704 25/03/21,01:04:23,08,05,1, 11.9,1,1, 1.070, 10337.022, 478.630, 52955.735 25/03/21,01:04:23,09,05,1, 11.9,1,1, 1.070, 10337.018, 478.614, 52955.707 25/03/21,01:04:23,10,05,1, 11.9,1,1, 1.070, 10337.006, 478.627, 52955.772 25/03/21,01:04:23,11,05,1, 11.9,1,1, 1.070, 10336.997, 478.609, 52955.708 25/03/21,01:04:23,12,05,1, 11.9,1,1, 1.070, 10336.981, 478.614, 52955.743 25/03/21,01:04:23,13,05,1, 11.9,1,1, 1.070, 10336.958, 478.594, 52955.774 25/03/21,01:04:23,14,05,1, 11.9,1,1, 1.070, 10336.942, 478.597, 52955.739 25/03/21,01:04:23,15,05,1, 11.9,1,1, 1.070, 10336.942, 478.596, 52955.714 25/03/21,01:04:23,16,05,1, 11.9,1,1, 1.070, 10336.922, 478.593, 52955.781 25/03/21,01:04:23,17,05,1, 11.9,1,1, 1.070, 10336.907, 478.574, 52955.720 25/03/21,01:04:23,18,05,1, 11.9,1,1, 1.070, 10336.883, 478.575, 52955.788 25/03/21,01:04:23,19,05,1, 11.9,1,1, 1.070, 10336.858, 478.598, 52955.759 25/03/21,01:04:24,00,04,1, 12.0,1,1, 1.072, 10336.852, 478.598, 52955.759 25/03/21,01:04:24,01,04,1, 12.0,1,1, 1.072, 10336.822, 478.602, 52955.898 25/03/21,01:04:24,02,04,1, 12.0,1,1, 1.072, 10336.828, 478.585, 52955.895 25/03/21,01:04:24,03,04,1, 12.0,1,1, 1.072, 10336.796, 478.596, 52955.893 25/03/21,01:04:24,04,04,1, 12.0,1,1, 1.072, 10336.752, 478.577, 52955.861 25/03/21,01:04:24,05,04,1, 12.0,1,1, 1.072, 10336.756, 478.572, 52955.818 25/03/21,01:04:24,06,04,1, 12.0,1,1, 1.072, 10336.718, 478.596, 52955.825 25/03/21,01:04:24,07,04,1, 12.0,1,1, 1.072, 10336.701, 478.573, 52955.912 25/03/21,01:04:24,08,04,1, 12.0,1,1, 1.072, 10336.690, 478.563, 52955.895 25/03/21,01:04:24,09,04,1, 12.0,1,1, 1.072, 10336.667, 478.561, 52955.875 25/03/21,01:04:24,10,04,1, 12.0,1,1, 1.072, 10336.662, 478.541, 52955.920 25/03/21,01:04:24,11,04,1, 12.0,1,1, 1.072, 10336.653, 478.536, 52955.865 25/03/21,01:04:24,12,04,1, 12.0,1,1, 1.072, 10336.593, 478.533, 52955.841 25/03/21,01:04:24,13,04,1, 12.0,1,1, 1.072, 10336.579, 478.538, 52955.986 25/03/21,01:04:24,14,04,1, 12.0,1,1, 1.072, 10336.542, 478.554, 52955.978 25/03/21,01:04:24,15,04,1, 12.0,1,1, 1.072, 10336.533, 478.568, 52956.010 25/03/21,01:04:24,16,04,1, 12.0,1,1, 1.072, 10336.508, 478.514, 52956.020 25/03/21,01:04:24,17,04,1, 12.0,1,1, 1.072, 10336.499, 478.547, 52955.962 25/03/21,01:04:24,18,04,1, 12.0,1,1, 1.072, 10336.469, 478.524, 52955.911 25/03/21,01:04:24,19,04,1, 12.0,1,1, 1.072, 10336.458, 478.519, 52955.986 25/03/21,01:04:25,00,05,1, 12.0,1,1, 1.072, 10336.452, 478.519, 52955.986 25/03/21,01:04:25,01,05,1, 12.0,1,1, 1.072, 10336.432, 478.540, 52956.042 25/03/21,01:04:25,02,05,1, 12.0,1,1, 1.072, 10336.421, 478.503, 52956.046 25/03/21,01:04:25,03,05,1, 12.0,1,1, 1.072, 10336.358, 478.494, 52956.031 25/03/21,01:04:25,04,05,1, 12.0,1,1, 1.072, 10336.369, 478.490, 52956.121 25/03/21,01:04:25,05,05,1, 12.0,1,1, 1.072, 10336.305, 478.468, 52956.025 25/03/21,01:04:25,06,05,1, 12.0,1,1, 1.072, 10336.267, 478.472, 52956.056 25/03/21,01:04:25,07,05,1, 12.0,1,1, 1.072, 10336.271, 478.477, 52956.077 25/03/21,01:04:25,08,05,1, 12.0,1,1, 1.072, 10336.239, 478.455, 52956.052 25/03/21,01:04:25,09,05,1, 12.0,1,1, 1.072, 10336.226, 478.442, 52955.993 25/03/21,01:04:25,10,05,1, 12.0,1,1, 1.072, 10336.217, 478.455, 52956.004 25/03/21,01:04:25,11,05,1, 12.0,1,1, 1.072, 10336.177, 478.431, 52956.089 25/03/21,01:04:25,12,05,1, 12.0,1,1, 1.072, 10336.153, 478.432, 52956.048 25/03/21,01:04:25,13,05,1, 12.0,1,1, 1.072, 10336.123, 478.430, 52956.125 25/03/21,01:04:25,14,05,1, 12.0,1,1, 1.072, 10336.114, 478.423, 52956.161 25/03/21,01:04:25,15,05,1, 12.0,1,1, 1.072, 10336.073, 478.402, 52956.055 25/03/21,01:04:25,16,05,1, 12.0,1,1, 1.072, 10336.065, 478.411, 52956.144 25/03/21,01:04:25,17,05,1, 12.0,1,1, 1.072, 10336.026, 478.377, 52956.120 25/03/21,01:04:25,18,05,1, 12.0,1,1, 1.072, 10336.017, 478.382, 52956.083 25/03/21,01:04:25,19,05,1, 12.0,1,1, 1.072, 10336.006, 478.404, 52956.096 25/03/21,01:04:26,00,04,1, 12.0,1,1, 1.072, 10336.001, 478.404, 52956.096 25/03/21,01:04:26,01,04,1, 12.0,1,1, 1.072, 10335.968, 478.361, 52956.031 25/03/21,01:04:26,02,04,1, 12.0,1,1, 1.072, 10335.918, 478.373, 52956.178 25/03/21,01:04:26,03,04,1, 12.0,1,1, 1.072, 10335.886, 478.350, 52956.147 25/03/21,01:04:26,04,04,1, 12.0,1,1, 1.072, 10335.887, 478.361, 52956.164 25/03/21,01:04:26,05,04,1, 12.0,1,1, 1.072, 10335.849, 478.354, 52956.136 25/03/21,01:04:26,06,04,1, 12.0,1,1, 1.072, 10335.824, 478.360, 52956.125 25/03/21,01:04:26,07,04,1, 12.0,1,1, 1.072, 10335.828, 478.348, 52956.149 25/03/21,01:04:26,08,04,1, 12.0,1,1, 1.072, 10335.782, 478.330, 52956.219 25/03/21,01:04:26,09,04,1, 12.0,1,1, 1.072, 10335.744, 478.323, 52956.192 25/03/21,01:04:26,10,04,1, 12.0,1,1, 1.072, 10335.740, 478.324, 52956.212 25/03/21,01:04:26,11,04,1, 12.0,1,1, 1.072, 10335.703, 478.333, 52956.264 25/03/21,01:04:26,12,04,1, 12.0,1,1, 1.072, 10335.656, 478.348, 52956.212 25/03/21,01:04:26,13,04,1, 12.0,1,1, 1.072, 10335.680, 478.332, 52956.224 25/03/21,01:04:26,14,04,1, 12.0,1,1, 1.072, 10335.649, 478.358, 52956.327 25/03/21,01:04:26,15,04,1, 12.0,1,1, 1.072, 10335.629, 478.346, 52956.241 25/03/21,01:04:26,16,04,1, 12.0,1,1, 1.072, 10335.577, 478.353, 52956.285 25/03/21,01:04:26,17,04,1, 12.0,1,1, 1.072, 10335.600, 478.334, 52956.358 25/03/21,01:04:26,18,04,1, 12.0,1,1, 1.072, 10335.567, 478.340, 52956.245 25/03/21,01:04:26,19,04,1, 12.0,1,1, 1.072, 10335.555, 478.340, 52956.268 25/03/21,01:04:27,00,04,1, 11.9,1,1, 1.073, 10335.550, 478.340, 52956.268 25/03/21,01:04:27,01,04,1, 11.9,1,1, 1.073, 10335.504, 478.336, 52956.273 25/03/21,01:04:27,02,04,1, 11.9,1,1, 1.073, 10335.480, 478.321, 52956.315 25/03/21,01:04:27,03,04,1, 11.9,1,1, 1.073, 10335.468, 478.336, 52956.365 25/03/21,01:04:27,04,04,1, 11.9,1,1, 1.073, 10335.451, 478.354, 52956.371 25/03/21,01:04:27,05,04,1, 11.9,1,1, 1.073, 10335.467, 478.350, 52956.347 25/03/21,01:04:27,06,04,1, 11.9,1,1, 1.073, 10335.425, 478.345, 52956.297 25/03/21,01:04:27,07,04,1, 11.9,1,1, 1.073, 10335.409, 478.348, 52956.315 25/03/21,01:04:27,08,04,1, 11.9,1,1, 1.073, 10335.415, 478.325, 52956.357 25/03/21,01:04:27,09,04,1, 11.9,1,1, 1.073, 10335.349, 478.338, 52956.345 25/03/21,01:04:27,10,04,1, 11.9,1,1, 1.073, 10335.341, 478.350, 52956.458 25/03/21,01:04:27,11,04,1, 11.9,1,1, 1.073, 10335.328, 478.327, 52956.446 25/03/21,01:04:27,12,04,1, 11.9,1,1, 1.073, 10335.349, 478.350, 52956.381 25/03/21,01:04:27,13,04,1, 11.9,1,1, 1.073, 10335.312, 478.355, 52956.384 25/03/21,01:04:27,14,04,1, 11.9,1,1, 1.073, 10335.292, 478.346, 52956.453 25/03/21,01:04:27,15,04,1, 11.9,1,1, 1.073, 10335.304, 478.340, 52956.456 25/03/21,01:04:27,16,04,1, 11.9,1,1, 1.073, 10335.278, 478.333, 52956.411 25/03/21,01:04:27,17,04,1, 11.9,1,1, 1.073, 10335.280, 478.349, 52956.462 25/03/21,01:04:27,18,04,1, 11.9,1,1, 1.073, 10335.249, 478.345, 52956.435 25/03/21,01:04:27,19,04,1, 11.9,1,1, 1.073, 10335.228, 478.346, 52956.489 25/03/21,01:04:28,00,05,1, 12.0,1,1, 1.071, 10335.225, 478.346, 52956.489 25/03/21,01:04:28,01,05,1, 12.0,1,1, 1.071, 10335.200, 478.351, 52956.488 25/03/21,01:04:28,02,05,1, 12.0,1,1, 1.071, 10335.215, 478.374, 52956.480 25/03/21,01:04:28,03,05,1, 12.0,1,1, 1.071, 10335.172, 478.365, 52956.595 25/03/21,01:04:28,04,05,1, 12.0,1,1, 1.071, 10335.179, 478.361, 52956.542 25/03/21,01:04:28,05,05,1, 12.0,1,1, 1.071, 10335.160, 478.371, 52956.617 25/03/21,01:04:28,06,05,1, 12.0,1,1, 1.071, 10335.149, 478.373, 52956.614 25/03/21,01:04:28,07,05,1, 12.0,1,1, 1.071, 10335.147, 478.391, 52956.621 25/03/21,01:04:28,08,05,1, 12.0,1,1, 1.071, 10335.153, 478.377, 52956.622 25/03/21,01:04:28,09,05,1, 12.0,1,1, 1.071, 10335.127, 478.386, 52956.604 25/03/21,01:04:28,10,05,1, 12.0,1,1, 1.071, 10335.110, 478.379, 52956.611 25/03/21,01:04:28,11,05,1, 12.0,1,1, 1.071, 10335.086, 478.375, 52956.707 25/03/21,01:04:28,12,05,1, 12.0,1,1, 1.071, 10335.076, 478.377, 52956.738 25/03/21,01:04:28,13,05,1, 12.0,1,1, 1.071, 10335.066, 478.393, 52956.614 25/03/21,01:04:28,14,05,1, 12.0,1,1, 1.071, 10335.061, 478.397, 52956.607 25/03/21,01:04:28,15,05,1, 12.0,1,1, 1.071, 10335.075, 478.375, 52956.657 25/03/21,01:04:28,16,05,1, 12.0,1,1, 1.071, 10335.031, 478.383, 52956.769 25/03/21,01:04:28,17,05,1, 12.0,1,1, 1.071, 10335.026, 478.395, 52956.759 25/03/21,01:04:28,18,05,1, 12.0,1,1, 1.071, 10335.016, 478.372, 52956.708 25/03/21,01:04:28,19,05,1, 12.0,1,1, 1.071, 10335.020, 478.387, 52956.736 25/03/21,01:04:29,00,05,1, 11.9,1,1, 1.073, 10335.016, 478.387, 52956.736 25/03/21,01:04:29,01,05,1, 11.9,1,1, 1.073, 10334.983, 478.392, 52956.786 25/03/21,01:04:29,02,05,1, 11.9,1,1, 1.073, 10334.984, 478.392, 52956.740 25/03/21,01:04:29,03,05,1, 11.9,1,1, 1.073, 10334.975, 478.407, 52956.729 25/03/21,01:04:29,04,05,1, 11.9,1,1, 1.073, 10334.973, 478.403, 52956.781 25/03/21,01:04:29,05,05,1, 11.9,1,1, 1.073, 10334.945, 478.434, 52956.797 25/03/21,01:04:29,06,05,1, 11.9,1,1, 1.073, 10334.944, 478.436, 52956.891 25/03/21,01:04:29,07,05,1, 11.9,1,1, 1.073, 10334.928, 478.432, 52956.872 25/03/21,01:04:29,08,05,1, 11.9,1,1, 1.073, 10334.926, 478.424, 52956.854 25/03/21,01:04:29,09,05,1, 11.9,1,1, 1.073, 10334.923, 478.436, 52956.855 25/03/21,01:04:29,10,05,1, 11.9,1,1, 1.073, 10334.923, 478.429, 52956.856 25/03/21,01:04:29,11,05,1, 11.9,1,1, 1.073, 10334.908, 478.472, 52956.918 25/03/21,01:04:29,12,05,1, 11.9,1,1, 1.073, 10334.908, 478.464, 52956.902 25/03/21,01:04:29,13,05,1, 11.9,1,1, 1.073, 10334.897, 478.465, 52956.940 25/03/21,01:04:29,14,05,1, 11.9,1,1, 1.073, 10334.874, 478.495, 52956.886 25/03/21,01:04:29,15,05,1, 11.9,1,1, 1.073, 10334.882, 478.484, 52956.949 25/03/21,01:04:29,16,05,1, 11.9,1,1, 1.073, 10334.861, 478.508, 52956.911 25/03/21,01:04:29,17,05,1, 11.9,1,1, 1.073, 10334.851, 478.508, 52956.887 25/03/21,01:04:29,18,05,1, 11.9,1,1, 1.073, 10334.873, 478.505, 52956.929 25/03/21,01:04:29,19,05,1, 11.9,1,1, 1.073, 10334.849, 478.530, 52957.023 25/03/21,01:04:30,00,05,1, 11.9,1,1, 1.069, 10334.841, 478.530, 52957.023 25/03/21,01:04:30,01,05,1, 11.9,1,1, 1.069, 10334.871, 478.542, 52957.003 25/03/21,01:04:30,02,05,1, 11.9,1,1, 1.069, 10334.845, 478.552, 52957.024 25/03/21,01:04:30,03,05,1, 11.9,1,1, 1.069, 10334.834, 478.563, 52956.973 25/03/21,01:04:30,04,05,1, 11.9,1,1, 1.069, 10334.829, 478.582, 52957.074 25/03/21,01:04:30,05,05,1, 11.9,1,1, 1.069, 10334.833, 478.587, 52957.009 25/03/21,01:04:30,06,05,1, 11.9,1,1, 1.069, 10334.844, 478.608, 52957.097 25/03/21,01:04:30,07,05,1, 11.9,1,1, 1.069, 10334.850, 478.628, 52957.106 25/03/21,01:04:30,08,05,1, 11.9,1,1, 1.069, 10334.857, 478.612, 52957.068 25/03/21,01:04:30,09,05,1, 11.9,1,1, 1.069, 10334.855, 478.617, 52957.068 25/03/21,01:04:30,10,05,1, 11.9,1,1, 1.069, 10334.849, 478.637, 52957.179 25/03/21,01:04:30,11,05,1, 11.9,1,1, 1.069, 10334.857, 478.646, 52957.093 25/03/21,01:04:30,12,05,1, 11.9,1,1, 1.069, 10334.852, 478.653, 52957.104 25/03/21,01:04:30,13,05,1, 11.9,1,1, 1.069, 10334.883, 478.671, 52957.112 25/03/21,01:04:30,14,05,1, 11.9,1,1, 1.069, 10334.863, 478.692, 52957.216 25/03/21,01:04:30,15,05,1, 11.9,1,1, 1.069, 10334.881, 478.721, 52957.236 25/03/21,01:04:30,16,05,1, 11.9,1,1, 1.069, 10334.897, 478.720, 52957.161 25/03/21,01:04:30,17,05,1, 11.9,1,1, 1.069, 10334.874, 478.754, 52957.167 25/03/21,01:04:30,18,05,1, 11.9,1,1, 1.069, 10334.892, 478.752, 52957.263 25/03/21,01:04:30,19,05,1, 11.9,1,1, 1.069, 10334.922, 478.757, 52957.112 25/03/21,01:04:31,00,06,1, 12.0,1,1, 1.071, 10334.916, 478.757, 52957.112 25/03/21,01:04:31,01,06,1, 12.0,1,1, 1.071, 10334.951, 478.801, 52957.279 25/03/21,01:04:31,02,06,1, 12.0,1,1, 1.071, 10334.966, 478.825, 52957.286 25/03/21,01:04:31,03,06,1, 12.0,1,1, 1.071, 10334.972, 478.830, 52957.309 25/03/21,01:04:31,04,06,1, 12.0,1,1, 1.071, 10334.977, 478.844, 52957.240 25/03/21,01:04:31,05,06,1, 12.0,1,1, 1.071, 10334.998, 478.876, 52957.247 25/03/21,01:04:31,06,06,1, 12.0,1,1, 1.071, 10335.004, 478.865, 52957.349 25/03/21,01:04:31,07,06,1, 12.0,1,1, 1.071, 10335.018, 478.896, 52957.417 25/03/21,01:04:31,08,06,1, 12.0,1,1, 1.071, 10335.015, 478.908, 52957.308 25/03/21,01:04:31,09,06,1, 12.0,1,1, 1.071, 10335.060, 478.904, 52957.348 25/03/21,01:04:31,10,06,1, 12.0,1,1, 1.071, 10335.072, 478.953, 52957.382 25/03/21,01:04:31,11,06,1, 12.0,1,1, 1.071, 10335.076, 478.974, 52957.361 25/03/21,01:04:31,12,06,1, 12.0,1,1, 1.071, 10335.124, 478.970, 52957.326 25/03/21,01:04:31,13,06,1, 12.0,1,1, 1.071, 10335.115, 478.974, 52957.363 25/03/21,01:04:31,14,06,1, 12.0,1,1, 1.071, 10335.130, 478.986, 52957.407 25/03/21,01:04:31,15,06,1, 12.0,1,1, 1.071, 10335.159, 479.033, 52957.463 25/03/21,01:04:31,16,06,1, 12.0,1,1, 1.071, 10335.166, 479.042, 52957.394 25/03/21,01:04:31,17,06,1, 12.0,1,1, 1.071, 10335.166, 479.039, 52957.447 25/03/21,01:04:31,18,06,1, 12.0,1,1, 1.071, 10335.170, 479.098, 52957.449 25/03/21,01:04:31,19,06,1, 12.0,1,1, 1.071, 10335.185, 479.105, 52957.430 25/03/21,01:04:32,00,06,1, 11.8,1,1, 1.070, 10335.183, 479.105, 52957.430 25/03/21,01:04:32,01,06,1, 11.8,1,1, 1.070, 10335.242, 479.151, 52957.458 25/03/21,01:04:32,02,06,1, 11.8,1,1, 1.070, 10335.230, 479.183, 52957.428 25/03/21,01:04:32,03,06,1, 11.8,1,1, 1.070, 10335.256, 479.197, 52957.430 25/03/21,01:04:32,04,06,1, 11.8,1,1, 1.070, 10335.249, 479.211, 52957.510 25/03/21,01:04:32,05,06,1, 11.8,1,1, 1.070, 10335.298, 479.245, 52957.502 25/03/21,01:04:32,06,06,1, 11.8,1,1, 1.070, 10335.297, 479.269, 52957.535 25/03/21,01:04:32,07,06,1, 11.8,1,1, 1.070, 10335.321, 479.291, 52957.518 25/03/21,01:04:32,08,06,1, 11.8,1,1, 1.070, 10335.321, 479.310, 52957.614 25/03/21,01:04:32,09,06,1, 11.8,1,1, 1.070, 10335.315, 479.327, 52957.540 25/03/21,01:04:32,10,06,1, 11.8,1,1, 1.070, 10335.359, 479.358, 52957.530 25/03/21,01:04:32,11,06,1, 11.8,1,1, 1.070, 10335.346, 479.372, 52957.530 25/03/21,01:04:32,12,06,1, 11.8,1,1, 1.070, 10335.376, 479.397, 52957.571 25/03/21,01:04:32,13,06,1, 11.8,1,1, 1.070, 10335.393, 479.409, 52957.575 25/03/21,01:04:32,14,06,1, 11.8,1,1, 1.070, 10335.385, 479.442, 52957.573 25/03/21,01:04:32,15,06,1, 11.8,1,1, 1.070, 10335.388, 479.467, 52957.705 25/03/21,01:04:32,16,06,1, 11.8,1,1, 1.070, 10335.402, 479.474, 52957.579 25/03/21,01:04:32,17,06,1, 11.8,1,1, 1.070, 10335.433, 479.520, 52957.666 25/03/21,01:04:32,18,06,1, 11.8,1,1, 1.070, 10335.430, 479.534, 52957.623 25/03/21,01:04:32,19,06,1, 11.8,1,1, 1.070, 10335.408, 479.556, 52957.604 25/03/21,01:04:33,00,06,1, 11.9,1,1, 1.070, 10335.400, 479.556, 52957.604 25/03/21,01:04:33,01,06,1, 11.9,1,1, 1.070, 10335.426, 479.594, 52957.642 25/03/21,01:04:33,02,06,1, 11.9,1,1, 1.070, 10335.445, 479.617, 52957.617 25/03/21,01:04:33,03,06,1, 11.9,1,1, 1.070, 10335.442, 479.658, 52957.695 25/03/21,01:04:33,04,06,1, 11.9,1,1, 1.070, 10335.453, 479.644, 52957.587 25/03/21,01:04:33,05,06,1, 11.9,1,1, 1.070, 10335.444, 479.683, 52957.613 25/03/21,01:04:33,06,06,1, 11.9,1,1, 1.070, 10335.445, 479.711, 52957.644 25/03/21,01:04:33,07,06,1, 11.9,1,1, 1.070, 10335.450, 479.756, 52957.675 25/03/21,01:04:33,08,06,1, 11.9,1,1, 1.070, 10335.447, 479.747, 52957.720 25/03/21,01:04:33,09,06,1, 11.9,1,1, 1.070, 10335.423, 479.770, 52957.779 25/03/21,01:04:33,10,06,1, 11.9,1,1, 1.070, 10335.446, 479.795, 52957.752 25/03/21,01:04:33,11,06,1, 11.9,1,1, 1.070, 10335.443, 479.815, 52957.681 25/03/21,01:04:33,12,06,1, 11.9,1,1, 1.070, 10335.433, 479.845, 52957.783 25/03/21,01:04:33,13,06,1, 11.9,1,1, 1.070, 10335.443, 479.880, 52957.783 25/03/21,01:04:33,14,06,1, 11.9,1,1, 1.070, 10335.424, 479.895, 52957.736 25/03/21,01:04:33,15,06,1, 11.9,1,1, 1.070, 10335.403, 479.895, 52957.737 25/03/21,01:04:33,16,06,1, 11.9,1,1, 1.070, 10335.432, 479.932, 52957.739 25/03/21,01:04:33,17,06,1, 11.9,1,1, 1.070, 10335.417, 479.947, 52957.734 25/03/21,01:04:33,18,06,1, 11.9,1,1, 1.070, 10335.382, 479.979, 52957.906 25/03/21,01:04:33,19,06,1, 11.9,1,1, 1.070, 10335.419, 480.004, 52957.788 25/03/21,01:04:34,00,06,1, 11.9,1,1, 1.071, 10335.417, 480.004, 52957.788 25/03/21,01:04:34,01,06,1, 11.9,1,1, 1.071, 10335.387, 480.038, 52957.782 25/03/21,01:04:34,02,06,1, 11.9,1,1, 1.071, 10335.367, 480.076, 52957.846 25/03/21,01:04:34,03,06,1, 11.9,1,1, 1.071, 10335.336, 480.070, 52957.756 25/03/21,01:04:34,04,06,1, 11.9,1,1, 1.071, 10335.350, 480.105, 52957.732 25/03/21,01:04:34,05,06,1, 11.9,1,1, 1.071, 10335.325, 480.093, 52957.718 25/03/21,01:04:34,06,06,1, 11.9,1,1, 1.071, 10335.335, 480.123, 52957.750 25/03/21,01:04:34,07,06,1, 11.9,1,1, 1.071, 10335.331, 480.149, 52957.770 25/03/21,01:04:34,08,06,1, 11.9,1,1, 1.071, 10335.296, 480.157, 52957.794 25/03/21,01:04:34,09,06,1, 11.9,1,1, 1.071, 10335.283, 480.171, 52957.785 25/03/21,01:04:34,10,06,1, 11.9,1,1, 1.071, 10335.275, 480.199, 52957.820 25/03/21,01:04:34,11,06,1, 11.9,1,1, 1.071, 10335.255, 480.200, 52957.751 25/03/21,01:04:34,12,06,1, 11.9,1,1, 1.071, 10335.222, 480.235, 52957.700 25/03/21,01:04:34,13,06,1, 11.9,1,1, 1.071, 10335.242, 480.236, 52957.689 25/03/21,01:04:34,14,06,1, 11.9,1,1, 1.071, 10335.191, 480.249, 52957.696 25/03/21,01:04:34,15,06,1, 11.9,1,1, 1.071, 10335.214, 480.306, 52957.722 25/03/21,01:04:34,16,06,1, 11.9,1,1, 1.071, 10335.183, 480.307, 52957.718 25/03/21,01:04:34,17,06,1, 11.9,1,1, 1.071, 10335.175, 480.320, 52957.730 25/03/21,01:04:34,18,06,1, 11.9,1,1, 1.071, 10335.155, 480.323, 52957.759 25/03/21,01:04:34,19,06,1, 11.9,1,1, 1.071, 10335.132, 480.334, 52957.767 25/03/21,01:04:35,00,06,1, 11.9,1,1, 1.075, 10335.125, 480.334, 52957.767 25/03/21,01:04:35,01,06,1, 11.9,1,1, 1.075, 10335.090, 480.382, 52957.777 25/03/21,01:04:35,02,06,1, 11.9,1,1, 1.075, 10335.087, 480.396, 52957.776 25/03/21,01:04:35,03,06,1, 11.9,1,1, 1.075, 10335.072, 480.406, 52957.820 25/03/21,01:04:35,04,06,1, 11.9,1,1, 1.075, 10335.052, 480.418, 52957.755 25/03/21,01:04:35,05,06,1, 11.9,1,1, 1.075, 10335.034, 480.450, 52957.750 25/03/21,01:04:35,06,06,1, 11.9,1,1, 1.075, 10335.017, 480.439, 52957.739 25/03/21,01:04:35,07,06,1, 11.9,1,1, 1.075, 10335.027, 480.444, 52957.705 25/03/21,01:04:35,08,06,1, 11.9,1,1, 1.075, 10334.976, 480.451, 52957.767 25/03/21,01:04:35,09,06,1, 11.9,1,1, 1.075, 10334.974, 480.417, 52957.714 25/03/21,01:04:35,10,06,1, 11.9,1,1, 1.075, 10334.931, 480.455, 52957.728 25/03/21,01:04:35,11,06,1, 11.9,1,1, 1.075, 10334.930, 480.490, 52957.763 25/03/21,01:04:35,12,06,1, 11.9,1,1, 1.075, 10334.908, 480.516, 52957.809 25/03/21,01:04:35,13,06,1, 11.9,1,1, 1.075, 10334.908, 480.482, 52957.734 25/03/21,01:04:35,14,06,1, 11.9,1,1, 1.075, 10334.893, 480.513, 52957.735 25/03/21,01:04:35,15,06,1, 11.9,1,1, 1.075, 10334.892, 480.497, 52957.685 25/03/21,01:04:35,16,06,1, 11.9,1,1, 1.075, 10334.861, 480.506, 52957.686 25/03/21,01:04:35,17,06,1, 11.9,1,1, 1.075, 10334.861, 480.512, 52957.745 25/03/21,01:04:35,18,06,1, 11.9,1,1, 1.075, 10334.822, 480.496, 52957.768 25/03/21,01:04:35,19,06,1, 11.9,1,1, 1.075, 10334.814, 480.488, 52957.754 25/03/21,01:04:36,00,06,1, 11.9,1,1, 1.069, 10334.808, 480.488, 52957.754 25/03/21,01:04:36,01,06,1, 11.9,1,1, 1.069, 10334.785, 480.454, 52957.690 25/03/21,01:04:36,02,06,1, 11.9,1,1, 1.069, 10334.766, 480.442, 52957.679 25/03/21,01:04:36,03,06,1, 11.9,1,1, 1.069, 10334.737, 480.445, 52957.751 25/03/21,01:04:36,04,06,1, 11.9,1,1, 1.069, 10334.747, 480.429, 52957.699 25/03/21,01:04:36,05,06,1, 11.9,1,1, 1.069, 10334.700, 480.423, 52957.680 25/03/21,01:04:36,06,06,1, 11.9,1,1, 1.069, 10334.697, 480.406, 52957.563 25/03/21,01:04:36,07,06,1, 11.9,1,1, 1.069, 10334.684, 480.408, 52957.670 25/03/21,01:04:36,08,06,1, 11.9,1,1, 1.069, 10334.675, 480.406, 52957.598 25/03/21,01:04:36,09,06,1, 11.9,1,1, 1.069, 10334.674, 480.379, 52957.665 25/03/21,01:04:36,10,06,1, 11.9,1,1, 1.069, 10334.658, 480.373, 52957.632 25/03/21,01:04:36,11,06,1, 11.9,1,1, 1.069, 10334.656, 480.361, 52957.600 25/03/21,01:04:36,12,06,1, 11.9,1,1, 1.069, 10334.635, 480.321, 52957.603 25/03/21,01:04:36,13,06,1, 11.9,1,1, 1.069, 10334.627, 480.321, 52957.597 25/03/21,01:04:36,14,06,1, 11.9,1,1, 1.069, 10334.638, 480.290, 52957.522 25/03/21,01:04:36,15,06,1, 11.9,1,1, 1.069, 10334.595, 480.292, 52957.569 25/03/21,01:04:36,16,06,1, 11.9,1,1, 1.069, 10334.615, 480.266, 52957.545 25/03/21,01:04:36,17,06,1, 11.9,1,1, 1.069, 10334.602, 480.226, 52957.574 25/03/21,01:04:36,18,06,1, 11.9,1,1, 1.069, 10334.582, 480.224, 52957.532 25/03/21,01:04:36,19,06,1, 11.9,1,1, 1.069, 10334.568, 480.202, 52957.569 25/03/21,01:04:37,00,05,1, 11.9,1,1, 1.069, 10334.566, 480.202, 52957.569 25/03/21,01:04:37,01,05,1, 11.9,1,1, 1.069, 10334.554, 480.143, 52957.446 25/03/21,01:04:37,02,05,1, 11.9,1,1, 1.069, 10334.563, 480.122, 52957.461 25/03/21,01:04:37,03,05,1, 11.9,1,1, 1.069, 10334.545, 480.108, 52957.483 25/03/21,01:04:37,04,05,1, 11.9,1,1, 1.069, 10334.544, 480.099, 52957.500 25/03/21,01:04:37,05,05,1, 11.9,1,1, 1.069, 10334.562, 480.040, 52957.439 25/03/21,01:04:37,06,05,1, 11.9,1,1, 1.069, 10334.551, 480.038, 52957.464 25/03/21,01:04:37,07,05,1, 11.9,1,1, 1.069, 10334.556, 480.002, 52957.496 25/03/21,01:04:37,08,05,1, 11.9,1,1, 1.069, 10334.537, 479.991, 52957.431 25/03/21,01:04:37,09,05,1, 11.9,1,1, 1.069, 10334.542, 479.959, 52957.366 25/03/21,01:04:37,10,05,1, 11.9,1,1, 1.069, 10334.564, 479.938, 52957.387 25/03/21,01:04:37,11,05,1, 11.9,1,1, 1.069, 10334.543, 479.906, 52957.433 25/03/21,01:04:37,12,05,1, 11.9,1,1, 1.069, 10334.553, 479.897, 52957.390 25/03/21,01:04:37,13,05,1, 11.9,1,1, 1.069, 10334.566, 479.867, 52957.369 25/03/21,01:04:37,14,05,1, 11.9,1,1, 1.069, 10334.577, 479.837, 52957.306 25/03/21,01:04:37,15,05,1, 11.9,1,1, 1.069, 10334.552, 479.808, 52957.299 25/03/21,01:04:37,16,05,1, 11.9,1,1, 1.069, 10334.566, 479.772, 52957.263 25/03/21,01:04:37,17,05,1, 11.9,1,1, 1.069, 10334.589, 479.744, 52957.366 25/03/21,01:04:37,18,05,1, 11.9,1,1, 1.069, 10334.612, 479.728, 52957.289 25/03/21,01:04:37,19,05,1, 11.9,1,1, 1.069, 10334.608, 479.694, 52957.304 25/03/21,01:04:38,00,07,1, 12.0,1,1, 1.070, 10334.607, 479.694, 52957.304 25/03/21,01:04:38,01,07,1, 12.0,1,1, 1.070, 10334.631, 479.638, 52957.311 25/03/21,01:04:38,02,07,1, 12.0,1,1, 1.070, 10334.643, 479.609, 52957.319 25/03/21,01:04:38,03,07,1, 12.0,1,1, 1.070, 10334.636, 479.569, 52957.250 25/03/21,01:04:38,04,07,1, 12.0,1,1, 1.070, 10334.665, 479.557, 52957.308 25/03/21,01:04:38,05,07,1, 12.0,1,1, 1.070, 10334.676, 479.513, 52957.220 25/03/21,01:04:38,06,07,1, 12.0,1,1, 1.070, 10334.675, 479.491, 52957.245 25/03/21,01:04:38,07,07,1, 12.0,1,1, 1.070, 10334.691, 479.464, 52957.228 25/03/21,01:04:38,08,07,1, 12.0,1,1, 1.070, 10334.713, 479.423, 52957.231 25/03/21,01:04:38,09,07,1, 12.0,1,1, 1.070, 10334.687, 479.402, 52957.227 25/03/21,01:04:38,10,07,1, 12.0,1,1, 1.070, 10334.718, 479.363, 52957.246 25/03/21,01:04:38,11,07,1, 12.0,1,1, 1.070, 10334.722, 479.348, 52957.260 25/03/21,01:04:38,12,07,1, 12.0,1,1, 1.070, 10334.750, 479.335, 52957.249 25/03/21,01:04:38,13,07,1, 12.0,1,1, 1.070, 10334.749, 479.274, 52957.150 25/03/21,01:04:38,14,07,1, 12.0,1,1, 1.070, 10334.754, 479.235, 52957.116 25/03/21,01:04:38,15,07,1, 12.0,1,1, 1.070, 10334.763, 479.222, 52957.166 25/03/21,01:04:38,16,07,1, 12.0,1,1, 1.070, 10334.740, 479.173, 52957.114 25/03/21,01:04:38,17,07,1, 12.0,1,1, 1.070, 10334.807, 479.119, 52956.936 25/03/21,01:04:38,18,07,1, 12.0,1,1, 1.070, 10334.781, 479.105, 52957.117 25/03/21,01:04:38,19,07,1, 12.0,1,1, 1.070, 10334.787, 479.079, 52957.049 25/03/21,01:04:39,00,06,1, 11.9,1,1, 1.073, 10334.783, 479.079, 52957.049 25/03/21,01:04:39,01,06,1, 11.9,1,1, 1.073, 10334.843, 478.973, 52956.958 25/03/21,01:04:39,02,06,1, 11.9,1,1, 1.073, 10334.801, 478.982, 52957.076 25/03/21,01:04:39,03,06,1, 11.9,1,1, 1.073, 10334.823, 478.935, 52957.084 25/03/21,01:04:39,04,06,1, 11.9,1,1, 1.073, 10334.844, 478.910, 52957.178 25/03/21,01:04:39,05,06,1, 11.9,1,1, 1.073, 10334.857, 478.870, 52957.057 25/03/21,01:04:39,06,06,1, 11.9,1,1, 1.073, 10334.859, 478.817, 52957.094 25/03/21,01:04:39,07,06,1, 11.9,1,1, 1.073, 10334.830, 478.795, 52957.027 25/03/21,01:04:39,08,06,1, 11.9,1,1, 1.073, 10334.836, 478.731, 52956.950 25/03/21,01:04:39,09,06,1, 11.9,1,1, 1.073, 10334.836, 478.713, 52956.997 25/03/21,01:04:39,10,06,1, 11.9,1,1, 1.073, 10334.820, 478.676, 52957.031 25/03/21,01:04:39,11,06,1, 11.9,1,1, 1.073, 10334.852, 478.602, 52956.968 25/03/21,01:04:39,12,06,1, 11.9,1,1, 1.073, 10334.850, 478.615, 52957.012 25/03/21,01:04:39,13,06,1, 11.9,1,1, 1.073, 10334.866, 478.573, 52956.981 25/03/21,01:04:39,14,06,1, 11.9,1,1, 1.073, 10334.869, 478.509, 52956.709 25/03/21,01:04:39,15,06,1, 11.9,1,1, 1.073, 10334.848, 478.492, 52956.880 25/03/21,01:04:39,16,06,1, 11.9,1,1, 1.073, 10334.841, 478.473, 52956.992 25/03/21,01:04:39,17,06,1, 11.9,1,1, 1.073, 10334.852, 478.457, 52956.958 25/03/21,01:04:39,18,06,1, 11.9,1,1, 1.073, 10334.859, 478.388, 52956.884 25/03/21,01:04:39,19,06,1, 11.9,1,1, 1.073, 10334.841, 478.364, 52956.882 25/03/21,01:04:40,00,07,1, 11.8,1,1, 1.071, 10334.841, 478.364, 52956.882 25/03/21,01:04:40,01,07,1, 11.8,1,1, 1.071, 10334.843, 478.302, 52956.881 25/03/21,01:04:40,02,07,1, 11.8,1,1, 1.071, 10334.832, 478.281, 52956.915 25/03/21,01:04:40,03,07,1, 11.8,1,1, 1.071, 10334.828, 478.224, 52956.921 25/03/21,01:04:40,04,07,1, 11.8,1,1, 1.071, 10334.842, 478.200, 52956.893 25/03/21,01:04:40,05,07,1, 11.8,1,1, 1.071, 10334.816, 478.164, 52956.848 25/03/21,01:04:40,06,07,1, 11.8,1,1, 1.071, 10334.825, 478.124, 52956.833 25/03/21,01:04:40,07,07,1, 11.8,1,1, 1.071, 10334.786, 478.129, 52956.865 25/03/21,01:04:40,08,07,1, 11.8,1,1, 1.071, 10334.789, 478.077, 52956.839 25/03/21,01:04:40,09,07,1, 11.8,1,1, 1.071, 10334.787, 478.042, 52956.835 25/03/21,01:04:40,10,07,1, 11.8,1,1, 1.071, 10334.771, 478.019, 52956.834 25/03/21,01:04:40,11,07,1, 11.8,1,1, 1.071, 10334.770, 477.988, 52956.879 25/03/21,01:04:40,12,07,1, 11.8,1,1, 1.071, 10334.763, 477.949, 52956.803 25/03/21,01:04:40,13,07,1, 11.8,1,1, 1.071, 10334.762, 477.912, 52956.790 25/03/21,01:04:40,14,07,1, 11.8,1,1, 1.071, 10334.730, 477.886, 52956.800 25/03/21,01:04:40,15,07,1, 11.8,1,1, 1.071, 10334.697, 477.864, 52956.816 25/03/21,01:04:40,16,07,1, 11.8,1,1, 1.071, 10334.714, 477.818, 52956.758 25/03/21,01:04:40,17,07,1, 11.8,1,1, 1.071, 10334.681, 477.800, 52956.846 25/03/21,01:04:40,18,07,1, 11.8,1,1, 1.071, 10334.669, 477.763, 52956.749 25/03/21,01:04:40,19,07,1, 11.8,1,1, 1.071, 10334.658, 477.718, 52956.741 25/03/21,01:04:41,00,07,1, 11.9,1,1, 1.075, 10334.657, 477.718, 52956.741 25/03/21,01:04:41,01,07,1, 11.9,1,1, 1.075, 10334.631, 477.685, 52956.825 25/03/21,01:04:41,02,07,1, 11.9,1,1, 1.075, 10334.623, 477.669, 52956.689 25/03/21,01:04:41,03,07,1, 11.9,1,1, 1.075, 10334.616, 477.647, 52956.776 25/03/21,01:04:41,04,07,1, 11.9,1,1, 1.075, 10334.578, 477.617, 52956.842 25/03/21,01:04:41,05,07,1, 11.9,1,1, 1.075, 10334.580, 477.599, 52956.789 25/03/21,01:04:41,06,07,1, 11.9,1,1, 1.075, 10334.550, 477.580, 52956.791 25/03/21,01:04:41,07,07,1, 11.9,1,1, 1.075, 10334.533, 477.544, 52956.743 25/03/21,01:04:41,08,07,1, 11.9,1,1, 1.075, 10334.515, 477.535, 52956.746 25/03/21,01:04:41,09,07,1, 11.9,1,1, 1.075, 10334.477, 477.499, 52956.753 25/03/21,01:04:41,10,07,1, 11.9,1,1, 1.075, 10334.467, 477.477, 52956.746 25/03/21,01:04:41,11,07,1, 11.9,1,1, 1.075, 10334.447, 477.472, 52956.657 25/03/21,01:04:41,12,07,1, 11.9,1,1, 1.075, 10334.431, 477.432, 52956.679 25/03/21,01:04:41,13,07,1, 11.9,1,1, 1.075, 10334.409, 477.436, 52956.764 25/03/21,01:04:41,14,07,1, 11.9,1,1, 1.075, 10334.402, 477.415, 52956.722 25/03/21,01:04:41,15,07,1, 11.9,1,1, 1.075, 10334.365, 477.400, 52956.793 25/03/21,01:04:41,16,07,1, 11.9,1,1, 1.075, 10334.339, 477.388, 52956.837 25/03/21,01:04:41,17,07,1, 11.9,1,1, 1.075, 10334.350, 477.377, 52956.801 25/03/21,01:04:41,18,07,1, 11.9,1,1, 1.075, 10334.312, 477.359, 52956.719 25/03/21,01:04:41,19,07,1, 11.9,1,1, 1.075, 10334.315, 477.335, 52956.699 25/03/21,01:04:42,00,07,1, 11.9,1,1, 1.071, 10334.307, 477.335, 52956.699 25/03/21,01:04:42,01,07,1, 11.9,1,1, 1.071, 10334.242, 477.349, 52956.770 25/03/21,01:04:42,02,07,1, 11.9,1,1, 1.071, 10334.245, 477.336, 52956.718 25/03/21,01:04:42,03,07,1, 11.9,1,1, 1.071, 10334.200, 477.310, 52956.715 25/03/21,01:04:42,04,07,1, 11.9,1,1, 1.071, 10334.178, 477.320, 52956.777 25/03/21,01:04:42,05,07,1, 11.9,1,1, 1.071, 10334.184, 477.309, 52956.734 25/03/21,01:04:42,06,07,1, 11.9,1,1, 1.071, 10334.156, 477.290, 52956.827 25/03/21,01:04:42,07,07,1, 11.9,1,1, 1.071, 10334.162, 477.279, 52956.781 25/03/21,01:04:42,08,07,1, 11.9,1,1, 1.071, 10334.123, 477.288, 52956.766 25/03/21,01:04:42,09,07,1, 11.9,1,1, 1.071, 10334.106, 477.333, 52956.851 25/03/21,01:04:42,10,07,1, 11.9,1,1, 1.071, 10334.064, 477.317, 52956.810 25/03/21,01:04:42,11,07,1, 11.9,1,1, 1.071, 10334.066, 477.309, 52956.853 25/03/21,01:04:42,12,07,1, 11.9,1,1, 1.071, 10334.033, 477.301, 52956.805 25/03/21,01:04:42,13,07,1, 11.9,1,1, 1.071, 10334.043, 477.288, 52956.849 25/03/21,01:04:42,14,07,1, 11.9,1,1, 1.071, 10333.991, 477.314, 52956.836 25/03/21,01:04:42,15,07,1, 11.9,1,1, 1.071, 10333.996, 477.302, 52956.871 25/03/21,01:04:42,16,07,1, 11.9,1,1, 1.071, 10333.982, 477.313, 52956.901 25/03/21,01:04:42,17,07,1, 11.9,1,1, 1.071, 10333.983, 477.305, 52956.832 25/03/21,01:04:42,18,07,1, 11.9,1,1, 1.071, 10333.948, 477.318, 52956.906 25/03/21,01:04:42,19,07,1, 11.9,1,1, 1.071, 10333.922, 477.322, 52956.824 25/03/21,01:04:43,00,07,1, 12.0,1,1, 1.073, 10333.915, 477.322, 52956.824 25/03/21,01:04:43,01,07,1, 12.0,1,1, 1.073, 10333.884, 477.353, 52956.874 25/03/21,01:04:43,02,07,1, 12.0,1,1, 1.073, 10333.897, 477.314, 52956.818 25/03/21,01:04:43,03,07,1, 12.0,1,1, 1.073, 10333.855, 477.329, 52956.940 25/03/21,01:04:43,04,07,1, 12.0,1,1, 1.073, 10333.857, 477.321, 52956.907 25/03/21,01:04:43,05,07,1, 12.0,1,1, 1.073, 10333.837, 477.312, 52956.883 25/03/21,01:04:43,06,07,1, 12.0,1,1, 1.073, 10333.826, 477.317, 52956.932 25/03/21,01:04:43,07,07,1, 12.0,1,1, 1.073, 10333.796, 477.319, 52956.897 25/03/21,01:04:43,08,07,1, 12.0,1,1, 1.073, 10333.770, 477.328, 52956.933 25/03/21,01:04:43,09,07,1, 12.0,1,1, 1.073, 10333.778, 477.336, 52956.936 25/03/21,01:04:43,10,07,1, 12.0,1,1, 1.073, 10333.735, 477.323, 52956.941 25/03/21,01:04:43,11,07,1, 12.0,1,1, 1.073, 10333.751, 477.343, 52956.900 25/03/21,01:04:43,12,07,1, 12.0,1,1, 1.073, 10333.743, 477.334, 52956.932 25/03/21,01:04:43,13,07,1, 12.0,1,1, 1.073, 10333.723, 477.325, 52956.897 25/03/21,01:04:43,14,07,1, 12.0,1,1, 1.073, 10333.684, 477.331, 52956.823 25/03/21,01:04:43,15,07,1, 12.0,1,1, 1.073, 10333.732, 477.337, 52956.880 25/03/21,01:04:43,16,07,1, 12.0,1,1, 1.073, 10333.677, 477.331, 52956.821 25/03/21,01:04:43,17,07,1, 12.0,1,1, 1.073, 10333.632, 477.334, 52956.940 25/03/21,01:04:43,18,07,1, 12.0,1,1, 1.073, 10333.648, 477.365, 52956.963 25/03/21,01:04:43,19,07,1, 12.0,1,1, 1.073, 10333.602, 477.360, 52956.955 25/03/21,01:04:44,00,07,1, 11.9,1,1, 1.076, 10333.598, 477.360, 52956.955 25/03/21,01:04:44,01,07,1, 11.9,1,1, 1.076, 10333.585, 477.350, 52956.944 25/03/21,01:04:44,02,07,1, 11.9,1,1, 1.076, 10333.566, 477.352, 52956.960 25/03/21,01:04:44,03,07,1, 11.9,1,1, 1.076, 10333.568, 477.343, 52957.001 25/03/21,01:04:44,04,07,1, 11.9,1,1, 1.076, 10333.546, 477.365, 52956.949 25/03/21,01:04:44,05,07,1, 11.9,1,1, 1.076, 10333.511, 477.331, 52957.092 25/03/21,01:04:44,06,07,1, 11.9,1,1, 1.076, 10333.501, 477.332, 52957.021 25/03/21,01:04:44,07,07,1, 11.9,1,1, 1.076, 10333.464, 477.334, 52956.992 25/03/21,01:04:44,08,07,1, 11.9,1,1, 1.076, 10333.454, 477.361, 52957.008 25/03/21,01:04:44,09,07,1, 11.9,1,1, 1.076, 10333.439, 477.352, 52957.043 25/03/21,01:04:44,10,07,1, 11.9,1,1, 1.076, 10333.448, 477.351, 52956.931 25/03/21,01:04:44,11,07,1, 11.9,1,1, 1.076, 10333.410, 477.354, 52956.983 25/03/21,01:04:44,12,07,1, 11.9,1,1, 1.076, 10333.399, 477.327, 52956.978 25/03/21,01:04:44,13,07,1, 11.9,1,1, 1.076, 10333.387, 477.326, 52956.969 25/03/21,01:04:44,14,07,1, 11.9,1,1, 1.076, 10333.345, 477.326, 52956.905 25/03/21,01:04:44,15,07,1, 11.9,1,1, 1.076, 10333.329, 477.360, 52956.985 25/03/21,01:04:44,16,07,1, 11.9,1,1, 1.076, 10333.318, 477.335, 52956.905 25/03/21,01:04:44,17,07,1, 11.9,1,1, 1.076, 10333.322, 477.370, 52956.952 25/03/21,01:04:44,18,07,1, 11.9,1,1, 1.076, 10333.306, 477.341, 52956.974 25/03/21,01:04:44,19,07,1, 11.9,1,1, 1.076, 10333.270, 477.353, 52956.993 25/03/21,01:04:45,00,06,1, 11.9,1,1, 1.072, 10333.264, 477.353, 52956.993 25/03/21,01:04:45,01,06,1, 11.9,1,1, 1.072, 10333.247, 477.364, 52956.931 25/03/21,01:04:45,02,06,1, 11.9,1,1, 1.072, 10333.229, 477.344, 52956.908 25/03/21,01:04:45,03,06,1, 11.9,1,1, 1.072, 10333.203, 477.372, 52957.243 25/03/21,01:04:45,04,06,1, 11.9,1,1, 1.072, 10333.217, 477.345, 52957.008 25/03/21,01:04:45,05,06,1, 11.9,1,1, 1.072, 10333.206, 477.350, 52956.958 25/03/21,01:04:45,06,06,1, 11.9,1,1, 1.072, 10333.169, 477.368, 52957.038 25/03/21,01:04:45,07,06,1, 11.9,1,1, 1.072, 10333.124, 477.374, 52957.055 25/03/21,01:04:45,08,06,1, 11.9,1,1, 1.072, 10333.138, 477.362, 52957.024 25/03/21,01:04:45,09,06,1, 11.9,1,1, 1.072, 10333.103, 477.385, 52957.013 25/03/21,01:04:45,10,06,1, 11.9,1,1, 1.072, 10333.075, 477.379, 52957.040 25/03/21,01:04:45,11,06,1, 11.9,1,1, 1.072, 10333.054, 477.390, 52957.018 25/03/21,01:04:45,12,06,1, 11.9,1,1, 1.072, 10333.080, 477.385, 52957.098 25/03/21,01:04:45,13,06,1, 11.9,1,1, 1.072, 10333.020, 477.390, 52957.092 25/03/21,01:04:45,14,06,1, 11.9,1,1, 1.072, 10333.023, 477.399, 52956.979 25/03/21,01:04:45,15,06,1, 11.9,1,1, 1.072, 10333.015, 477.408, 52957.016 25/03/21,01:04:45,16,06,1, 11.9,1,1, 1.072, 10332.968, 477.425, 52957.010 25/03/21,01:04:45,17,06,1, 11.9,1,1, 1.072, 10332.946, 477.430, 52957.021 25/03/21,01:04:45,18,06,1, 11.9,1,1, 1.072, 10332.920, 477.449, 52957.104 25/03/21,01:04:45,19,06,1, 11.9,1,1, 1.072, 10332.917, 477.461, 52957.184 25/03/21,01:04:46,00,06,1, 11.9,1,1, 1.071, 10332.913, 477.461, 52957.184 25/03/21,01:04:46,01,06,1, 11.9,1,1, 1.071, 10332.865, 477.495, 52957.062 25/03/21,01:04:46,02,06,1, 11.9,1,1, 1.071, 10332.832, 477.475, 52957.024 25/03/21,01:04:46,03,06,1, 11.9,1,1, 1.071, 10332.821, 477.472, 52957.154 25/03/21,01:04:46,04,06,1, 11.9,1,1, 1.071, 10332.829, 477.494, 52957.128 25/03/21,01:04:46,05,06,1, 11.9,1,1, 1.071, 10332.787, 477.519, 52957.105 25/03/21,01:04:46,06,06,1, 11.9,1,1, 1.071, 10332.759, 477.557, 52957.177 25/03/21,01:04:46,07,06,1, 11.9,1,1, 1.071, 10332.764, 477.551, 52957.169 25/03/21,01:04:46,08,06,1, 11.9,1,1, 1.071, 10332.740, 477.590, 52957.195 25/03/21,01:04:46,09,06,1, 11.9,1,1, 1.071, 10332.717, 477.561, 52957.164 25/03/21,01:04:46,10,06,1, 11.9,1,1, 1.071, 10332.678, 477.584, 52957.138 25/03/21,01:04:46,11,06,1, 11.9,1,1, 1.071, 10332.650, 477.614, 52957.224 25/03/21,01:04:46,12,06,1, 11.9,1,1, 1.071, 10332.652, 477.619, 52957.119 25/03/21,01:04:46,13,06,1, 11.9,1,1, 1.071, 10332.619, 477.627, 52957.151 25/03/21,01:04:46,14,06,1, 11.9,1,1, 1.071, 10332.593, 477.669, 52957.234 25/03/21,01:04:46,15,06,1, 11.9,1,1, 1.071, 10332.543, 477.679, 52957.186 25/03/21,01:04:46,16,06,1, 11.9,1,1, 1.071, 10332.544, 477.701, 52957.284 25/03/21,01:04:46,17,06,1, 11.9,1,1, 1.071, 10332.528, 477.736, 52957.256 25/03/21,01:04:46,18,06,1, 11.9,1,1, 1.071, 10332.503, 477.735, 52957.243 25/03/21,01:04:46,19,06,1, 11.9,1,1, 1.071, 10332.466, 477.747, 52957.255 25/03/21,01:04:47,00,06,1, 11.9,1,1, 1.073, 10332.463, 477.747, 52957.255 25/03/21,01:04:47,01,06,1, 11.9,1,1, 1.073, 10332.399, 477.811, 52957.234 25/03/21,01:04:47,02,06,1, 11.9,1,1, 1.073, 10332.422, 477.804, 52957.227 25/03/21,01:04:47,03,06,1, 11.9,1,1, 1.073, 10332.398, 477.850, 52957.225 25/03/21,01:04:47,04,06,1, 11.9,1,1, 1.073, 10332.354, 477.841, 52957.245 25/03/21,01:04:47,05,06,1, 11.9,1,1, 1.073, 10332.345, 477.871, 52957.296 25/03/21,01:04:47,06,06,1, 11.9,1,1, 1.073, 10332.324, 477.878, 52957.314 25/03/21,01:04:47,07,06,1, 11.9,1,1, 1.073, 10332.289, 477.898, 52957.358 25/03/21,01:04:47,08,06,1, 11.9,1,1, 1.073, 10332.253, 477.918, 52957.310 25/03/21,01:04:47,09,06,1, 11.9,1,1, 1.073, 10332.220, 477.951, 52957.343 25/03/21,01:04:47,10,06,1, 11.9,1,1, 1.073, 10332.226, 477.959, 52957.296 25/03/21,01:04:47,11,06,1, 11.9,1,1, 1.073, 10332.216, 477.979, 52957.317 25/03/21,01:04:47,12,06,1, 11.9,1,1, 1.073, 10332.172, 478.008, 52957.348 25/03/21,01:04:47,13,06,1, 11.9,1,1, 1.073, 10332.158, 478.002, 52957.382 25/03/21,01:04:47,14,06,1, 11.9,1,1, 1.073, 10332.127, 478.005, 52957.308 25/03/21,01:04:47,15,06,1, 11.9,1,1, 1.073, 10332.117, 478.041, 52957.359 25/03/21,01:04:47,16,06,1, 11.9,1,1, 1.073, 10332.048, 478.087, 52957.380 25/03/21,01:04:47,17,06,1, 11.9,1,1, 1.073, 10332.069, 478.091, 52957.359 25/03/21,01:04:47,18,06,1, 11.9,1,1, 1.073, 10332.051, 478.108, 52957.345 25/03/21,01:04:47,19,06,1, 11.9,1,1, 1.073, 10332.011, 478.114, 52957.454 25/03/21,01:04:48,00,05,1, 12.0,1,1, 1.072, 10332.004, 478.114, 52957.454 25/03/21,01:04:48,01,05,1, 12.0,1,1, 1.072, 10331.980, 478.150, 52957.399 25/03/21,01:04:48,02,05,1, 12.0,1,1, 1.072, 10331.943, 478.173, 52957.411 25/03/21,01:04:48,03,05,1, 12.0,1,1, 1.072, 10331.935, 478.180, 52957.380 25/03/21,01:04:48,04,05,1, 12.0,1,1, 1.072, 10331.914, 478.214, 52957.366 25/03/21,01:04:48,05,05,1, 12.0,1,1, 1.072, 10331.861, 478.223, 52957.375 25/03/21,01:04:48,06,05,1, 12.0,1,1, 1.072, 10331.873, 478.255, 52957.464 25/03/21,01:04:48,07,05,1, 12.0,1,1, 1.072, 10331.867, 478.238, 52957.459 25/03/21,01:04:48,08,05,1, 12.0,1,1, 1.072, 10331.819, 478.279, 52957.513 25/03/21,01:04:48,09,05,1, 12.0,1,1, 1.072, 10331.793, 478.283, 52957.537 25/03/21,01:04:48,10,05,1, 12.0,1,1, 1.072, 10331.789, 478.318, 52957.392 25/03/21,01:04:48,11,05,1, 12.0,1,1, 1.072, 10331.779, 478.317, 52957.489 25/03/21,01:04:48,12,05,1, 12.0,1,1, 1.072, 10331.770, 478.348, 52957.461 25/03/21,01:04:48,13,05,1, 12.0,1,1, 1.072, 10331.749, 478.361, 52957.448 25/03/21,01:04:48,14,05,1, 12.0,1,1, 1.072, 10331.729, 478.377, 52957.426 25/03/21,01:04:48,15,05,1, 12.0,1,1, 1.072, 10331.716, 478.397, 52957.423 25/03/21,01:04:48,16,05,1, 12.0,1,1, 1.072, 10331.696, 478.383, 52957.492 25/03/21,01:04:48,17,05,1, 12.0,1,1, 1.072, 10331.677, 478.414, 52957.519 25/03/21,01:04:48,18,05,1, 12.0,1,1, 1.072, 10331.669, 478.402, 52957.422 25/03/21,01:04:48,19,05,1, 12.0,1,1, 1.072, 10331.637, 478.421, 52957.486 25/03/21,01:04:49,00,07,1, 11.9,1,1, 1.074, 10331.637, 478.421, 52957.486 25/03/21,01:04:49,01,07,1, 11.9,1,1, 1.074, 10331.598, 478.476, 52957.511 25/03/21,01:04:49,02,07,1, 11.9,1,1, 1.074, 10331.573, 478.458, 52957.539 25/03/21,01:04:49,03,07,1, 11.9,1,1, 1.074, 10331.564, 478.456, 52957.460 25/03/21,01:04:49,04,07,1, 11.9,1,1, 1.074, 10331.539, 478.486, 52957.493 25/03/21,01:04:49,05,07,1, 11.9,1,1, 1.074, 10331.549, 478.475, 52957.508 25/03/21,01:04:49,06,07,1, 11.9,1,1, 1.074, 10331.492, 478.486, 52957.468 25/03/21,01:04:49,07,07,1, 11.9,1,1, 1.074, 10331.487, 478.510, 52957.449 25/03/21,01:04:49,08,07,1, 11.9,1,1, 1.074, 10331.472, 478.546, 52957.602 25/03/21,01:04:49,09,07,1, 11.9,1,1, 1.074, 10331.457, 478.533, 52957.584 25/03/21,01:04:49,10,07,1, 11.9,1,1, 1.074, 10331.452, 478.538, 52957.610 25/03/21,01:04:49,11,07,1, 11.9,1,1, 1.074, 10331.433, 478.535, 52957.546 25/03/21,01:04:49,12,07,1, 11.9,1,1, 1.074, 10331.428, 478.545, 52957.519 25/03/21,01:04:49,13,07,1, 11.9,1,1, 1.074, 10331.394, 478.550, 52957.525 25/03/21,01:04:49,14,07,1, 11.9,1,1, 1.074, 10331.383, 478.547, 52957.540 25/03/21,01:04:49,15,07,1, 11.9,1,1, 1.074, 10331.376, 478.579, 52957.621 25/03/21,01:04:49,16,07,1, 11.9,1,1, 1.074, 10331.349, 478.552, 52957.535 25/03/21,01:04:49,17,07,1, 11.9,1,1, 1.074, 10331.348, 478.560, 52957.584 25/03/21,01:04:49,18,07,1, 11.9,1,1, 1.074, 10331.317, 478.582, 52957.551 25/03/21,01:04:49,19,07,1, 11.9,1,1, 1.074, 10331.309, 478.581, 52957.532 25/03/21,01:04:50,00,06,1, 11.9,1,1, 1.074, 10331.303, 478.581, 52957.532 25/03/21,01:04:50,01,06,1, 11.9,1,1, 1.074, 10331.300, 478.580, 52957.476 25/03/21,01:04:50,02,06,1, 11.9,1,1, 1.074, 10331.267, 478.578, 52957.602 25/03/21,01:04:50,03,06,1, 11.9,1,1, 1.074, 10331.251, 478.544, 52957.465 25/03/21,01:04:50,04,06,1, 11.9,1,1, 1.074, 10331.246, 478.547, 52957.473 25/03/21,01:04:50,05,06,1, 11.9,1,1, 1.074, 10331.247, 478.560, 52957.581 25/03/21,01:04:50,06,06,1, 11.9,1,1, 1.074, 10331.230, 478.557, 52957.526 25/03/21,01:04:50,07,06,1, 11.9,1,1, 1.074, 10331.211, 478.549, 52957.498 25/03/21,01:04:50,08,06,1, 11.9,1,1, 1.074, 10331.187, 478.556, 52957.522 25/03/21,01:04:50,09,06,1, 11.9,1,1, 1.074, 10331.203, 478.543, 52957.603 25/03/21,01:04:50,10,06,1, 11.9,1,1, 1.074, 10331.156, 478.557, 52957.548 25/03/21,01:04:50,11,06,1, 11.9,1,1, 1.074, 10331.147, 478.546, 52957.581 25/03/21,01:04:50,12,06,1, 11.9,1,1, 1.074, 10331.163, 478.527, 52957.571 25/03/21,01:04:50,13,06,1, 11.9,1,1, 1.074, 10331.127, 478.539, 52957.511 25/03/21,01:04:50,14,06,1, 11.9,1,1, 1.074, 10331.116, 478.541, 52957.512 25/03/21,01:04:50,15,06,1, 11.9,1,1, 1.074, 10331.108, 478.523, 52957.539 25/03/21,01:04:50,16,06,1, 11.9,1,1, 1.074, 10331.104, 478.512, 52957.515 25/03/21,01:04:50,17,06,1, 11.9,1,1, 1.074, 10331.107, 478.513, 52957.513 25/03/21,01:04:50,18,06,1, 11.9,1,1, 1.074, 10331.093, 478.502, 52957.535 25/03/21,01:04:50,19,06,1, 11.9,1,1, 1.074, 10331.085, 478.501, 52957.512 25/03/21,01:04:51,00,05,1, 11.9,1,1, 1.072, 10331.078, 478.501, 52957.512 25/03/21,01:04:51,01,05,1, 11.9,1,1, 1.072, 10331.059, 478.481, 52957.515 25/03/21,01:04:51,02,05,1, 11.9,1,1, 1.072, 10331.052, 478.468, 52957.563 25/03/21,01:04:51,03,05,1, 11.9,1,1, 1.072, 10331.033, 478.460, 52957.759 25/03/21,01:04:51,04,05,1, 11.9,1,1, 1.072, 10331.054, 478.428, 52957.499 25/03/21,01:04:51,05,05,1, 11.9,1,1, 1.072, 10331.046, 478.447, 52957.433 25/03/21,01:04:51,06,05,1, 11.9,1,1, 1.072, 10331.054, 478.422, 52957.457 25/03/21,01:04:51,07,05,1, 11.9,1,1, 1.072, 10331.055, 478.411, 52957.460 25/03/21,01:04:51,08,05,1, 11.9,1,1, 1.072, 10331.023, 478.403, 52957.472 25/03/21,01:04:51,09,05,1, 11.9,1,1, 1.072, 10331.029, 478.367, 52957.397 25/03/21,01:04:51,10,05,1, 11.9,1,1, 1.072, 10331.037, 478.354, 52957.393 25/03/21,01:04:51,11,05,1, 11.9,1,1, 1.072, 10331.038, 478.367, 52957.439 25/03/21,01:04:51,12,05,1, 11.9,1,1, 1.072, 10331.013, 478.346, 52957.432 25/03/21,01:04:51,13,05,1, 11.9,1,1, 1.072, 10331.020, 478.308, 52957.418 25/03/21,01:04:51,14,05,1, 11.9,1,1, 1.072, 10331.031, 478.309, 52957.441 25/03/21,01:04:51,15,05,1, 11.9,1,1, 1.072, 10331.001, 478.262, 52957.327 25/03/21,01:04:51,16,05,1, 11.9,1,1, 1.072, 10331.034, 478.247, 52957.414 25/03/21,01:04:51,17,05,1, 11.9,1,1, 1.072, 10331.026, 478.228, 52957.422 25/03/21,01:04:51,18,05,1, 11.9,1,1, 1.072, 10331.007, 478.232, 52957.407 25/03/21,01:04:51,19,05,1, 11.9,1,1, 1.072, 10331.013, 478.217, 52957.308 25/03/21,01:04:52,00,06,1, 11.9,1,1, 1.072, 10331.011, 478.217, 52957.308 25/03/21,01:04:52,01,06,1, 11.9,1,1, 1.072, 10331.031, 478.176, 52957.354 25/03/21,01:04:52,02,06,1, 11.9,1,1, 1.072, 10331.020, 478.137, 52957.283 25/03/21,01:04:52,03,06,1, 11.9,1,1, 1.072, 10331.028, 478.119, 52957.254 25/03/21,01:04:52,04,06,1, 11.9,1,1, 1.072, 10331.010, 478.103, 52957.303 25/03/21,01:04:52,05,06,1, 11.9,1,1, 1.072, 10331.013, 478.077, 52957.276 25/03/21,01:04:52,06,06,1, 11.9,1,1, 1.072, 10331.049, 478.063, 52957.259 25/03/21,01:04:52,07,06,1, 11.9,1,1, 1.072, 10331.037, 478.040, 52957.220 25/03/21,01:04:52,08,06,1, 11.9,1,1, 1.072, 10331.006, 478.014, 52957.183 25/03/21,01:04:52,09,06,1, 11.9,1,1, 1.072, 10331.022, 477.985, 52957.304 25/03/21,01:04:52,10,06,1, 11.9,1,1, 1.072, 10331.018, 477.971, 52957.232 25/03/21,01:04:52,11,06,1, 11.9,1,1, 1.072, 10331.005, 477.942, 52957.278 25/03/21,01:04:52,12,06,1, 11.9,1,1, 1.072, 10331.017, 477.940, 52957.267 25/03/21,01:04:52,13,06,1, 11.9,1,1, 1.072, 10331.048, 477.937, 52957.193 25/03/21,01:04:52,14,06,1, 11.9,1,1, 1.072, 10331.033, 477.880, 52957.187 25/03/21,01:04:52,15,06,1, 11.9,1,1, 1.072, 10331.029, 477.851, 52957.186 25/03/21,01:04:52,16,06,1, 11.9,1,1, 1.072, 10331.046, 477.808, 52957.063 25/03/21,01:04:52,17,06,1, 11.9,1,1, 1.072, 10331.024, 477.814, 52957.110 25/03/21,01:04:52,18,06,1, 11.9,1,1, 1.072, 10331.046, 477.789, 52957.211 25/03/21,01:04:52,19,06,1, 11.9,1,1, 1.072, 10331.060, 477.789, 52957.082 25/03/21,01:04:53,00,08,1, 11.9,1,1, 1.071, 10331.053, 477.789, 52957.082 25/03/21,01:04:53,01,08,1, 11.9,1,1, 1.071, 10331.082, 477.748, 52957.038 25/03/21,01:04:53,02,08,1, 11.9,1,1, 1.071, 10331.058, 477.692, 52957.033 25/03/21,01:04:53,03,08,1, 11.9,1,1, 1.071, 10331.056, 477.688, 52957.104 25/03/21,01:04:53,04,08,1, 11.9,1,1, 1.071, 10331.037, 477.653, 52957.070 25/03/21,01:04:53,05,08,1, 11.9,1,1, 1.071, 10331.055, 477.648, 52957.043 25/03/21,01:04:53,06,08,1, 11.9,1,1, 1.071, 10331.065, 477.607, 52957.057 25/03/21,01:04:53,07,08,1, 11.9,1,1, 1.071, 10331.056, 477.585, 52957.010 25/03/21,01:04:53,08,08,1, 11.9,1,1, 1.071, 10331.086, 477.563, 52957.018 25/03/21,01:04:53,09,08,1, 11.9,1,1, 1.071, 10331.053, 477.550, 52956.979 25/03/21,01:04:53,10,08,1, 11.9,1,1, 1.071, 10331.065, 477.508, 52956.978 25/03/21,01:04:53,11,08,1, 11.9,1,1, 1.071, 10331.087, 477.465, 52956.997 25/03/21,01:04:53,12,08,1, 11.9,1,1, 1.071, 10331.061, 477.446, 52957.009 25/03/21,01:04:53,13,08,1, 11.9,1,1, 1.071, 10331.080, 477.413, 52956.934 25/03/21,01:04:53,14,08,1, 11.9,1,1, 1.071, 10331.072, 477.407, 52956.971 25/03/21,01:04:53,15,08,1, 11.9,1,1, 1.071, 10331.051, 477.369, 52956.855 25/03/21,01:04:53,16,08,1, 11.9,1,1, 1.071, 10331.029, 477.360, 52956.941 25/03/21,01:04:53,17,08,1, 11.9,1,1, 1.071, 10331.080, 477.310, 52956.968 25/03/21,01:04:53,18,08,1, 11.9,1,1, 1.071, 10331.080, 477.293, 52956.982 25/03/21,01:04:53,19,08,1, 11.9,1,1, 1.071, 10331.102, 477.247, 52956.835 25/03/21,01:04:54,00,06,1, 11.8,1,1, 1.071, 10331.094, 477.247, 52956.835 25/03/21,01:04:54,01,06,1, 11.8,1,1, 1.071, 10331.063, 477.207, 52956.843 25/03/21,01:04:54,02,06,1, 11.8,1,1, 1.071, 10331.037, 477.149, 52956.867 25/03/21,01:04:54,03,06,1, 11.8,1,1, 1.071, 10331.054, 477.139, 52956.816 25/03/21,01:04:54,04,06,1, 11.8,1,1, 1.071, 10331.044, 477.089, 52956.763 25/03/21,01:04:54,05,06,1, 11.8,1,1, 1.071, 10331.044, 477.070, 52956.793 25/03/21,01:04:54,06,06,1, 11.8,1,1, 1.071, 10331.042, 477.043, 52956.822 25/03/21,01:04:54,07,06,1, 11.8,1,1, 1.071, 10331.045, 477.026, 52956.722 25/03/21,01:04:54,08,06,1, 11.8,1,1, 1.071, 10331.026, 476.980, 52956.728 25/03/21,01:04:54,09,06,1, 11.8,1,1, 1.071, 10331.028, 476.941, 52956.649 25/03/21,01:04:54,10,06,1, 11.8,1,1, 1.071, 10331.020, 476.928, 52956.728 25/03/21,01:04:54,11,06,1, 11.8,1,1, 1.071, 10331.022, 476.903, 52956.746 25/03/21,01:04:54,12,06,1, 11.8,1,1, 1.071, 10331.015, 476.855, 52956.749 25/03/21,01:04:54,13,06,1, 11.8,1,1, 1.071, 10331.000, 476.830, 52956.737 25/03/21,01:04:54,14,06,1, 11.8,1,1, 1.071, 10330.995, 476.780, 52956.731 25/03/21,01:04:54,15,06,1, 11.8,1,1, 1.071, 10330.987, 476.782, 52956.622 25/03/21,01:04:54,16,06,1, 11.8,1,1, 1.071, 10330.982, 476.713, 52956.619 25/03/21,01:04:54,17,06,1, 11.8,1,1, 1.071, 10330.958, 476.676, 52956.603 25/03/21,01:04:54,18,06,1, 11.8,1,1, 1.071, 10330.954, 476.635, 52956.556 25/03/21,01:04:54,19,06,1, 11.8,1,1, 1.071, 10330.925, 476.611, 52956.668 25/03/21,01:04:55,00,07,1, 11.9,1,1, 1.077, 10330.919, 476.611, 52956.668 25/03/21,01:04:55,01,07,1, 11.9,1,1, 1.077, 10330.963, 476.531, 52956.538 25/03/21,01:04:55,02,07,1, 11.9,1,1, 1.077, 10330.897, 476.494, 52956.548 25/03/21,01:04:55,03,07,1, 11.9,1,1, 1.077, 10330.894, 476.422, 52956.459 25/03/21,01:04:55,04,07,1, 11.9,1,1, 1.077, 10330.883, 476.403, 52956.504 25/03/21,01:04:55,05,07,1, 11.9,1,1, 1.077, 10330.882, 476.376, 52956.480 25/03/21,01:04:55,06,07,1, 11.9,1,1, 1.077, 10330.844, 476.340, 52956.533 25/03/21,01:04:55,07,07,1, 11.9,1,1, 1.077, 10330.854, 476.301, 52956.488 25/03/21,01:04:55,08,07,1, 11.9,1,1, 1.077, 10330.821, 476.257, 52956.433 25/03/21,01:04:55,09,07,1, 11.9,1,1, 1.077, 10330.798, 476.212, 52956.411 25/03/21,01:04:55,10,07,1, 11.9,1,1, 1.077, 10330.745, 476.172, 52956.351 25/03/21,01:04:55,11,07,1, 11.9,1,1, 1.077, 10330.757, 476.141, 52956.342 25/03/21,01:04:55,12,07,1, 11.9,1,1, 1.077, 10330.743, 476.089, 52956.428 25/03/21,01:04:55,13,07,1, 11.9,1,1, 1.077, 10330.741, 476.057, 52956.340 25/03/21,01:04:55,14,07,1, 11.9,1,1, 1.077, 10330.723, 476.012, 52956.352 25/03/21,01:04:55,15,07,1, 11.9,1,1, 1.077, 10330.695, 475.987, 52956.329 25/03/21,01:04:55,16,07,1, 11.9,1,1, 1.077, 10330.661, 475.932, 52956.320 25/03/21,01:04:55,17,07,1, 11.9,1,1, 1.077, 10330.650, 475.910, 52956.285 25/03/21,01:04:55,18,07,1, 11.9,1,1, 1.077, 10330.641, 475.865, 52956.240 25/03/21,01:04:55,19,07,1, 11.9,1,1, 1.077, 10330.596, 475.834, 52956.342 25/03/21,01:04:56,00,05,1, 11.9,1,1, 1.074, 10330.594, 475.834, 52956.342 25/03/21,01:04:56,01,05,1, 11.9,1,1, 1.074, 10330.586, 475.721, 52956.275 25/03/21,01:04:56,02,05,1, 11.9,1,1, 1.074, 10330.514, 475.684, 52956.277 25/03/21,01:04:56,03,05,1, 11.9,1,1, 1.074, 10330.493, 475.662, 52956.282 25/03/21,01:04:56,04,05,1, 11.9,1,1, 1.074, 10330.498, 475.617, 52956.210 25/03/21,01:04:56,05,05,1, 11.9,1,1, 1.074, 10330.459, 475.570, 52956.182 25/03/21,01:04:56,06,05,1, 11.9,1,1, 1.074, 10330.428, 475.542, 52956.169 25/03/21,01:04:56,07,05,1, 11.9,1,1, 1.074, 10330.423, 475.488, 52956.131 25/03/21,01:04:56,08,05,1, 11.9,1,1, 1.074, 10330.382, 475.439, 52956.095 25/03/21,01:04:56,09,05,1, 11.9,1,1, 1.074, 10330.382, 475.417, 52956.149 25/03/21,01:04:56,10,05,1, 11.9,1,1, 1.074, 10330.322, 475.363, 52956.108 25/03/21,01:04:56,11,05,1, 11.9,1,1, 1.074, 10330.349, 475.338, 52956.064 25/03/21,01:04:56,12,05,1, 11.9,1,1, 1.074, 10330.270, 475.300, 52955.851 25/03/21,01:04:56,13,05,1, 11.9,1,1, 1.074, 10330.270, 475.257, 52956.208 25/03/21,01:04:56,14,05,1, 11.9,1,1, 1.074, 10330.254, 475.233, 52956.118 25/03/21,01:04:56,15,05,1, 11.9,1,1, 1.074, 10330.244, 475.187, 52956.073 25/03/21,01:04:56,16,05,1, 11.9,1,1, 1.074, 10330.203, 475.141, 52956.059 25/03/21,01:04:56,17,05,1, 11.9,1,1, 1.074, 10330.183, 475.095, 52955.997 25/03/21,01:04:56,18,05,1, 11.9,1,1, 1.074, 10330.167, 475.068, 52956.053 25/03/21,01:04:56,19,05,1, 11.9,1,1, 1.074, 10330.134, 475.017, 52955.993 25/03/21,01:04:57,00,04,1, 11.9,1,1, 1.071, 10330.126, 475.017, 52955.993 25/03/21,01:04:57,01,04,1, 11.9,1,1, 1.071, 10330.109, 474.965, 52956.008 25/03/21,01:04:57,02,04,1, 11.9,1,1, 1.071, 10330.099, 474.913, 52956.140 25/03/21,01:04:57,03,04,1, 11.9,1,1, 1.071, 10330.052, 474.895, 52956.103 25/03/21,01:04:57,04,04,1, 11.9,1,1, 1.071, 10330.034, 474.854, 52956.083 25/03/21,01:04:57,05,04,1, 11.9,1,1, 1.071, 10330.040, 474.791, 52955.941 25/03/21,01:04:57,06,04,1, 11.9,1,1, 1.071, 10330.018, 474.771, 52956.024 25/03/21,01:04:57,07,04,1, 11.9,1,1, 1.071, 10330.000, 474.744, 52956.090 25/03/21,01:04:57,08,04,1, 11.9,1,1, 1.071, 10329.972, 474.702, 52956.042 25/03/21,01:04:57,09,04,1, 11.9,1,1, 1.071, 10329.962, 474.659, 52955.975 25/03/21,01:04:57,10,04,1, 11.9,1,1, 1.071, 10329.936, 474.620, 52956.010 25/03/21,01:04:57,11,04,1, 11.9,1,1, 1.071, 10329.927, 474.587, 52955.925 25/03/21,01:04:57,12,04,1, 11.9,1,1, 1.071, 10329.915, 474.585, 52956.003 25/03/21,01:04:57,13,04,1, 11.9,1,1, 1.071, 10329.889, 474.525, 52955.937 25/03/21,01:04:57,14,04,1, 11.9,1,1, 1.071, 10329.877, 474.498, 52955.945 25/03/21,01:04:57,15,04,1, 11.9,1,1, 1.071, 10329.865, 474.455, 52956.003 25/03/21,01:04:57,16,04,1, 11.9,1,1, 1.071, 10329.874, 474.424, 52955.954 25/03/21,01:04:57,17,04,1, 11.9,1,1, 1.071, 10329.860, 474.417, 52955.981 25/03/21,01:04:57,18,04,1, 11.9,1,1, 1.071, 10329.812, 474.366, 52955.883 25/03/21,01:04:57,19,04,1, 11.9,1,1, 1.071, 10329.813, 474.340, 52955.911 25/03/21,01:04:58,00,05,1, 11.9,1,1, 1.069, 10329.809, 474.340, 52955.911 25/03/21,01:04:58,01,05,1, 11.9,1,1, 1.069, 10329.790, 474.265, 52955.936 25/03/21,01:04:58,02,05,1, 11.9,1,1, 1.069, 10329.771, 474.237, 52955.890 25/03/21,01:04:58,03,05,1, 11.9,1,1, 1.069, 10329.762, 474.179, 52955.928 25/03/21,01:04:58,04,05,1, 11.9,1,1, 1.069, 10329.749, 474.169, 52955.893 25/03/21,01:04:58,05,05,1, 11.9,1,1, 1.069, 10329.722, 474.144, 52955.875 25/03/21,01:04:58,06,05,1, 11.9,1,1, 1.069, 10329.724, 474.096, 52955.882 25/03/21,01:04:58,07,05,1, 11.9,1,1, 1.069, 10329.707, 474.053, 52955.834 25/03/21,01:04:58,08,05,1, 11.9,1,1, 1.069, 10329.673, 474.025, 52955.917 25/03/21,01:04:58,09,05,1, 11.9,1,1, 1.069, 10329.696, 474.011, 52955.879 25/03/21,01:04:58,10,05,1, 11.9,1,1, 1.069, 10329.678, 473.979, 52955.820 25/03/21,01:04:58,11,05,1, 11.9,1,1, 1.069, 10329.661, 473.928, 52955.855 25/03/21,01:04:58,12,05,1, 11.9,1,1, 1.069, 10329.640, 473.932, 52955.809 25/03/21,01:04:58,13,05,1, 11.9,1,1, 1.069, 10329.625, 473.869, 52955.811 25/03/21,01:04:58,14,05,1, 11.9,1,1, 1.069, 10329.632, 473.866, 52955.784 25/03/21,01:04:58,15,05,1, 11.9,1,1, 1.069, 10329.616, 473.832, 52955.812 25/03/21,01:04:58,16,05,1, 11.9,1,1, 1.069, 10329.580, 473.774, 52955.861 25/03/21,01:04:58,17,05,1, 11.9,1,1, 1.069, 10329.571, 473.769, 52955.797 25/03/21,01:04:58,18,05,1, 11.9,1,1, 1.069, 10329.563, 473.746, 52955.828 25/03/21,01:04:58,19,05,1, 11.9,1,1, 1.069, 10329.504, 473.710, 52955.540 25/03/21,01:04:59,00,05,1, 11.9,1,1, 1.071, 10329.500, 473.710, 52955.540 25/03/21,01:04:59,01,05,1, 11.9,1,1, 1.071, 10329.511, 473.665, 52955.796 25/03/21,01:04:59,02,05,1, 11.9,1,1, 1.071, 10329.518, 473.629, 52955.838 25/03/21,01:04:59,03,05,1, 11.9,1,1, 1.071, 10329.468, 473.602, 52955.800 25/03/21,01:04:59,04,05,1, 11.9,1,1, 1.071, 10329.470, 473.575, 52955.840 25/03/21,01:04:59,05,05,1, 11.9,1,1, 1.071, 10329.450, 473.553, 52955.782 25/03/21,01:04:59,06,05,1, 11.9,1,1, 1.071, 10329.439, 473.542, 52955.787 25/03/21,01:04:59,07,05,1, 11.9,1,1, 1.071, 10329.430, 473.519, 52955.811 25/03/21,01:04:59,08,05,1, 11.9,1,1, 1.071, 10329.404, 473.493, 52955.764 25/03/21,01:04:59,09,05,1, 11.9,1,1, 1.071, 10329.395, 473.476, 52955.823 25/03/21,01:04:59,10,05,1, 11.9,1,1, 1.071, 10329.385, 473.446, 52955.841 25/03/21,01:04:59,11,05,1, 11.9,1,1, 1.071, 10329.360, 473.428, 52955.800 25/03/21,01:04:59,12,05,1, 11.9,1,1, 1.071, 10329.380, 473.415, 52955.837 25/03/21,01:04:59,13,05,1, 11.9,1,1, 1.071, 10329.362, 473.391, 52955.800 25/03/21,01:04:59,14,05,1, 11.9,1,1, 1.071, 10329.334, 473.383, 52955.790 25/03/21,01:04:59,15,05,1, 11.9,1,1, 1.071, 10329.314, 473.347, 52955.790 25/03/21,01:04:59,16,05,1, 11.9,1,1, 1.071, 10329.335, 473.357, 52955.805 25/03/21,01:04:59,17,05,1, 11.9,1,1, 1.071, 10329.275, 473.289, 52955.795 25/03/21,01:04:59,18,05,1, 11.9,1,1, 1.071, 10329.304, 473.298, 52955.816 25/03/21,01:04:59,19,05,1, 11.9,1,1, 1.071, 10329.305, 473.271, 52955.801 25/03/21,01:05:00,00,05,1, 11.9,1,1, 1.071, 10329.300, 473.271, 52955.801 25/03/21,01:05:00,01,05,1, 11.9,1,1, 1.071, 10329.258, 473.248, 52955.741 25/03/21,01:05:00,02,05,1, 11.9,1,1, 1.071, 10329.243, 473.224, 52955.664 25/03/21,01:05:00,03,05,1, 11.9,1,1, 1.071, 10329.267, 473.200, 52955.691 25/03/21,01:05:00,04,05,1, 11.9,1,1, 1.071, 10329.259, 473.189, 52955.721 25/03/21,01:05:00,05,05,1, 11.9,1,1, 1.071, 10329.220, 473.164, 52955.644 25/03/21,01:05:00,06,05,1, 11.9,1,1, 1.071, 10329.198, 473.139, 52955.735 25/03/21,01:05:00,07,05,1, 11.9,1,1, 1.071, 10329.211, 473.120, 52955.630 25/03/21,01:05:00,08,05,1, 11.9,1,1, 1.071, 10329.195, 473.079, 52955.634 25/03/21,01:05:00,09,05,1, 11.9,1,1, 1.071, 10329.175, 473.102, 52955.685 25/03/21,01:05:00,10,05,1, 11.9,1,1, 1.071, 10329.159, 473.108, 52955.694 25/03/21,01:05:00,11,05,1, 11.9,1,1, 1.071, 10329.165, 473.063, 52955.659 25/03/21,01:05:00,12,05,1, 11.9,1,1, 1.071, 10329.164, 473.064, 52955.676 25/03/21,01:05:00,13,05,1, 11.9,1,1, 1.071, 10329.152, 473.061, 52955.671 25/03/21,01:05:00,14,05,1, 11.9,1,1, 1.071, 10329.156, 473.026, 52955.598 25/03/21,01:05:00,15,05,1, 11.9,1,1, 1.071, 10329.145, 473.028, 52955.720 25/03/21,01:05:00,16,05,1, 11.9,1,1, 1.071, 10329.123, 473.015, 52955.680 25/03/21,01:05:00,17,05,1, 11.9,1,1, 1.071, 10329.122, 473.018, 52955.701 25/03/21,01:05:00,18,05,1, 11.9,1,1, 1.071, 10329.100, 473.003, 52955.683 25/03/21,01:05:00,19,05,1, 11.9,1,1, 1.071, 10329.110, 472.998, 52955.739 25/03/21,01:05:01,00,05,1, 11.8,1,1, 1.071, 10329.108, 472.998, 52955.739 25/03/21,01:05:01,01,05,1, 11.8,1,1, 1.071, 10329.114, 472.984, 52955.706 25/03/21,01:05:01,02,05,1, 11.8,1,1, 1.071, 10329.091, 472.970, 52955.647 25/03/21,01:05:01,03,05,1, 11.8,1,1, 1.071, 10329.080, 472.955, 52955.720 25/03/21,01:05:01,04,05,1, 11.8,1,1, 1.071, 10329.074, 472.961, 52955.716 25/03/21,01:05:01,05,05,1, 11.8,1,1, 1.071, 10329.060, 472.970, 52955.730 25/03/21,01:05:01,06,05,1, 11.8,1,1, 1.071, 10329.057, 472.962, 52955.725 25/03/21,01:05:01,07,05,1, 11.8,1,1, 1.071, 10329.061, 472.964, 52955.724 25/03/21,01:05:01,08,05,1, 11.8,1,1, 1.071, 10329.032, 472.941, 52955.697 25/03/21,01:05:01,09,05,1, 11.8,1,1, 1.071, 10329.019, 472.964, 52955.718 25/03/21,01:05:01,10,05,1, 11.8,1,1, 1.071, 10329.036, 472.960, 52955.735 25/03/21,01:05:01,11,05,1, 11.8,1,1, 1.071, 10329.006, 472.948, 52955.712 25/03/21,01:05:01,12,05,1, 11.8,1,1, 1.071, 10329.019, 472.946, 52955.758 25/03/21,01:05:01,13,05,1, 11.8,1,1, 1.071, 10329.018, 472.963, 52955.725 25/03/21,01:05:01,14,05,1, 11.8,1,1, 1.071, 10329.011, 472.964, 52955.715 25/03/21,01:05:01,15,05,1, 11.8,1,1, 1.071, 10329.007, 472.979, 52955.725 25/03/21,01:05:01,16,05,1, 11.8,1,1, 1.071, 10329.020, 472.972, 52955.817 25/03/21,01:05:01,17,05,1, 11.8,1,1, 1.071, 10329.022, 472.961, 52955.766 25/03/21,01:05:01,18,05,1, 11.8,1,1, 1.071, 10328.997, 472.983, 52955.773 25/03/21,01:05:01,19,05,1, 11.8,1,1, 1.071, 10328.986, 472.988, 52955.752 25/03/21,01:05:02,00,05,1, 11.9,1,1, 1.070, 10328.983, 472.988, 52955.752 25/03/21,01:05:02,01,05,1, 11.9,1,1, 1.070, 10328.952, 472.987, 52955.806 25/03/21,01:05:02,02,05,1, 11.9,1,1, 1.070, 10328.939, 472.981, 52955.756 25/03/21,01:05:02,03,05,1, 11.9,1,1, 1.070, 10328.957, 472.996, 52955.780 25/03/21,01:05:02,04,05,1, 11.9,1,1, 1.070, 10328.940, 472.992, 52955.747 25/03/21,01:05:02,05,05,1, 11.9,1,1, 1.070, 10328.942, 472.992, 52955.792 25/03/21,01:05:02,06,05,1, 11.9,1,1, 1.070, 10328.917, 473.023, 52955.951 25/03/21,01:05:02,07,05,1, 11.9,1,1, 1.070, 10328.902, 473.010, 52955.821 25/03/21,01:05:02,08,05,1, 11.9,1,1, 1.070, 10328.909, 472.964, 52955.738 25/03/21,01:05:02,09,05,1, 11.9,1,1, 1.070, 10328.867, 472.988, 52955.768 25/03/21,01:05:02,10,05,1, 11.9,1,1, 1.070, 10328.869, 472.977, 52955.766 25/03/21,01:05:02,11,05,1, 11.9,1,1, 1.070, 10328.885, 472.973, 52955.751 25/03/21,01:05:02,12,05,1, 11.9,1,1, 1.070, 10328.876, 473.012, 52955.768 25/03/21,01:05:02,13,05,1, 11.9,1,1, 1.070, 10328.857, 472.994, 52955.765 25/03/21,01:05:02,14,05,1, 11.9,1,1, 1.070, 10328.852, 472.983, 52955.726 25/03/21,01:05:02,15,05,1, 11.9,1,1, 1.070, 10328.842, 472.981, 52955.802 25/03/21,01:05:02,16,05,1, 11.9,1,1, 1.070, 10328.816, 472.953, 52955.690 25/03/21,01:05:02,17,05,1, 11.9,1,1, 1.070, 10328.813, 472.956, 52955.747 25/03/21,01:05:02,18,05,1, 11.9,1,1, 1.070, 10328.802, 472.949, 52955.747 25/03/21,01:05:02,19,05,1, 11.9,1,1, 1.070, 10328.790, 472.922, 52955.805 25/03/21,01:05:03,00,05,1, 11.9,1,1, 1.070, 10328.783, 472.922, 52955.805 25/03/21,01:05:03,01,05,1, 11.9,1,1, 1.070, 10328.785, 472.932, 52955.760 25/03/21,01:05:03,02,05,1, 11.9,1,1, 1.070, 10328.782, 472.915, 52955.702 25/03/21,01:05:03,03,05,1, 11.9,1,1, 1.070, 10328.742, 472.911, 52955.719 25/03/21,01:05:03,04,05,1, 11.9,1,1, 1.070, 10328.742, 472.914, 52955.743 25/03/21,01:05:03,05,05,1, 11.9,1,1, 1.070, 10328.716, 472.904, 52955.772 25/03/21,01:05:03,06,05,1, 11.9,1,1, 1.070, 10328.705, 472.868, 52955.711 25/03/21,01:05:03,07,05,1, 11.9,1,1, 1.070, 10328.728, 472.855, 52955.673 25/03/21,01:05:03,08,05,1, 11.9,1,1, 1.070, 10328.705, 472.841, 52955.733 25/03/21,01:05:03,09,05,1, 11.9,1,1, 1.070, 10328.686, 472.823, 52955.694 25/03/21,01:05:03,10,05,1, 11.9,1,1, 1.070, 10328.675, 472.802, 52955.664 25/03/21,01:05:03,11,05,1, 11.9,1,1, 1.070, 10328.664, 472.806, 52955.659 25/03/21,01:05:03,12,05,1, 11.9,1,1, 1.070, 10328.650, 472.779, 52955.649 25/03/21,01:05:03,13,05,1, 11.9,1,1, 1.070, 10328.627, 472.763, 52955.635 25/03/21,01:05:03,14,05,1, 11.9,1,1, 1.070, 10328.621, 472.745, 52955.662 25/03/21,01:05:03,15,05,1, 11.9,1,1, 1.070, 10328.621, 472.734, 52955.673 25/03/21,01:05:03,16,05,1, 11.9,1,1, 1.070, 10328.597, 472.719, 52955.640 25/03/21,01:05:03,17,05,1, 11.9,1,1, 1.070, 10328.576, 472.710, 52955.575 25/03/21,01:05:03,18,05,1, 11.9,1,1, 1.070, 10328.568, 472.684, 52955.636 25/03/21,01:05:03,19,05,1, 11.9,1,1, 1.070, 10328.560, 472.687, 52955.645 25/03/21,01:05:04,00,06,1, 11.9,1,1, 1.074, 10328.557, 472.687, 52955.645 25/03/21,01:05:04,01,06,1, 11.9,1,1, 1.074, 10328.553, 472.636, 52955.502 25/03/21,01:05:04,02,06,1, 11.9,1,1, 1.074, 10328.544, 472.606, 52955.512 25/03/21,01:05:04,03,06,1, 11.9,1,1, 1.074, 10328.534, 472.599, 52955.546 25/03/21,01:05:04,04,06,1, 11.9,1,1, 1.074, 10328.532, 472.586, 52955.531 25/03/21,01:05:04,05,06,1, 11.9,1,1, 1.074, 10328.524, 472.564, 52955.533 25/03/21,01:05:04,06,06,1, 11.9,1,1, 1.074, 10328.528, 472.549, 52955.489 25/03/21,01:05:04,07,06,1, 11.9,1,1, 1.074, 10328.520, 472.534, 52955.464 25/03/21,01:05:04,08,06,1, 11.9,1,1, 1.074, 10328.546, 472.521, 52955.478 25/03/21,01:05:04,09,06,1, 11.9,1,1, 1.074, 10328.514, 472.502, 52955.489 25/03/21,01:05:04,10,06,1, 11.9,1,1, 1.074, 10328.513, 472.488, 52955.480 25/03/21,01:05:04,11,06,1, 11.9,1,1, 1.074, 10328.503, 472.458, 52955.478 25/03/21,01:05:04,12,06,1, 11.9,1,1, 1.074, 10328.496, 472.438, 52955.471 25/03/21,01:05:04,13,06,1, 11.9,1,1, 1.074, 10328.472, 472.413, 52955.409 25/03/21,01:05:04,14,06,1, 11.9,1,1, 1.074, 10328.483, 472.395, 52955.479 25/03/21,01:05:04,15,06,1, 11.9,1,1, 1.074, 10328.499, 472.374, 52955.461 25/03/21,01:05:04,16,06,1, 11.9,1,1, 1.074, 10328.462, 472.347, 52955.383 25/03/21,01:05:04,17,06,1, 11.9,1,1, 1.074, 10328.482, 472.330, 52955.446 25/03/21,01:05:04,18,06,1, 11.9,1,1, 1.074, 10328.477, 472.320, 52955.363 25/03/21,01:05:04,19,06,1, 11.9,1,1, 1.074, 10328.478, 472.300, 52955.405 25/03/21,01:05:05,00,05,1, 12.0,1,1, 1.071, 10328.474, 472.300, 52955.405 25/03/21,01:05:05,01,05,1, 12.0,1,1, 1.071, 10328.438, 472.248, 52955.381 25/03/21,01:05:05,02,05,1, 12.0,1,1, 1.071, 10328.451, 472.218, 52955.378 25/03/21,01:05:05,03,05,1, 12.0,1,1, 1.071, 10328.425, 472.215, 52955.279 25/03/21,01:05:05,04,05,1, 12.0,1,1, 1.071, 10328.438, 472.179, 52955.349 25/03/21,01:05:05,05,05,1, 12.0,1,1, 1.071, 10328.445, 472.172, 52955.328 25/03/21,01:05:05,06,05,1, 12.0,1,1, 1.071, 10328.444, 472.123, 52955.292 25/03/21,01:05:05,07,05,1, 12.0,1,1, 1.071, 10328.435, 472.139, 52955.303 25/03/21,01:05:05,08,05,1, 12.0,1,1, 1.071, 10328.415, 472.092, 52955.324 25/03/21,01:05:05,09,05,1, 12.0,1,1, 1.071, 10328.393, 472.083, 52955.330 25/03/21,01:05:05,10,05,1, 12.0,1,1, 1.071, 10328.417, 472.068, 52955.283 25/03/21,01:05:05,11,05,1, 12.0,1,1, 1.071, 10328.422, 472.076, 52955.255 25/03/21,01:05:05,12,05,1, 12.0,1,1, 1.071, 10328.408, 472.032, 52955.241 25/03/21,01:05:05,13,05,1, 12.0,1,1, 1.071, 10328.402, 472.037, 52955.254 25/03/21,01:05:05,14,05,1, 12.0,1,1, 1.071, 10328.381, 472.002, 52955.201 25/03/21,01:05:05,15,05,1, 12.0,1,1, 1.071, 10328.403, 472.001, 52955.251 25/03/21,01:05:05,16,05,1, 12.0,1,1, 1.071, 10328.386, 471.985, 52955.230 25/03/21,01:05:05,17,05,1, 12.0,1,1, 1.071, 10328.385, 471.987, 52955.235 25/03/21,01:05:05,18,05,1, 12.0,1,1, 1.071, 10328.403, 471.953, 52955.227 25/03/21,01:05:05,19,05,1, 12.0,1,1, 1.071, 10328.367, 471.940, 52955.194 25/03/21,01:05:06,00,06,1, 11.9,1,1, 1.076, 10328.366, 471.940, 52955.194 25/03/21,01:05:06,01,06,1, 11.9,1,1, 1.076, 10328.350, 471.936, 52955.290 25/03/21,01:05:06,02,06,1, 11.9,1,1, 1.076, 10328.382, 471.909, 52955.155 25/03/21,01:05:06,03,06,1, 11.9,1,1, 1.076, 10328.373, 471.938, 52955.202 25/03/21,01:05:06,04,06,1, 11.9,1,1, 1.076, 10328.350, 471.912, 52955.239 25/03/21,01:05:06,05,06,1, 11.9,1,1, 1.076, 10328.361, 471.906, 52955.271 25/03/21,01:05:06,06,06,1, 11.9,1,1, 1.076, 10328.373, 471.899, 52955.160 25/03/21,01:05:06,07,06,1, 11.9,1,1, 1.076, 10328.358, 471.910, 52955.225 25/03/21,01:05:06,08,06,1, 11.9,1,1, 1.076, 10328.359, 471.892, 52955.214 25/03/21,01:05:06,09,06,1, 11.9,1,1, 1.076, 10328.365, 471.898, 52955.280 25/03/21,01:05:06,10,06,1, 11.9,1,1, 1.076, 10328.362, 471.873, 52955.200 25/03/21,01:05:06,11,06,1, 11.9,1,1, 1.076, 10328.338, 471.877, 52955.245 25/03/21,01:05:06,12,06,1, 11.9,1,1, 1.076, 10328.343, 471.854, 52955.174 25/03/21,01:05:06,13,06,1, 11.9,1,1, 1.076, 10328.374, 471.873, 52955.173 25/03/21,01:05:06,14,06,1, 11.9,1,1, 1.076, 10328.333, 471.861, 52955.246 25/03/21,01:05:06,15,06,1, 11.9,1,1, 1.076, 10328.342, 471.856, 52955.251 25/03/21,01:05:06,16,06,1, 11.9,1,1, 1.076, 10328.344, 471.866, 52955.207 25/03/21,01:05:06,17,06,1, 11.9,1,1, 1.076, 10328.346, 471.882, 52955.292 25/03/21,01:05:06,18,06,1, 11.9,1,1, 1.076, 10328.321, 471.906, 52955.263 25/03/21,01:05:06,19,06,1, 11.9,1,1, 1.076, 10328.344, 471.874, 52955.233 25/03/21,01:05:07,00,05,1, 12.0,1,1, 1.072, 10328.341, 471.874, 52955.233 25/03/21,01:05:07,01,05,1, 12.0,1,1, 1.072, 10328.326, 471.887, 52955.273 25/03/21,01:05:07,02,05,1, 12.0,1,1, 1.072, 10328.335, 471.898, 52955.317 25/03/21,01:05:07,03,05,1, 12.0,1,1, 1.072, 10328.307, 471.883, 52955.286 25/03/21,01:05:07,04,05,1, 12.0,1,1, 1.072, 10328.343, 471.916, 52955.339 25/03/21,01:05:07,05,05,1, 12.0,1,1, 1.072, 10328.312, 471.895, 52955.317 25/03/21,01:05:07,06,05,1, 12.0,1,1, 1.072, 10328.310, 471.911, 52955.332 25/03/21,01:05:07,07,05,1, 12.0,1,1, 1.072, 10328.302, 471.907, 52955.347 25/03/21,01:05:07,08,05,1, 12.0,1,1, 1.072, 10328.281, 471.917, 52955.359 25/03/21,01:05:07,09,05,1, 12.0,1,1, 1.072, 10328.286, 471.927, 52955.321 25/03/21,01:05:07,10,05,1, 12.0,1,1, 1.072, 10328.263, 471.941, 52955.347 25/03/21,01:05:07,11,05,1, 12.0,1,1, 1.072, 10328.298, 471.948, 52955.381 25/03/21,01:05:07,12,05,1, 12.0,1,1, 1.072, 10328.282, 471.923, 52955.321 25/03/21,01:05:07,13,05,1, 12.0,1,1, 1.072, 10328.291, 471.938, 52955.289 25/03/21,01:05:07,14,05,1, 12.0,1,1, 1.072, 10328.274, 471.951, 52955.308 25/03/21,01:05:07,15,05,1, 12.0,1,1, 1.072, 10328.260, 471.939, 52955.333 25/03/21,01:05:07,16,05,1, 12.0,1,1, 1.072, 10328.219, 471.989, 52955.522 25/03/21,01:05:07,17,05,1, 12.0,1,1, 1.072, 10328.250, 471.984, 52955.530 25/03/21,01:05:07,18,05,1, 12.0,1,1, 1.072, 10328.214, 471.977, 52955.341 25/03/21,01:05:07,19,05,1, 12.0,1,1, 1.072, 10328.222, 471.993, 52955.310 25/03/21,01:05:08,00,05,1, 12.0,1,1, 1.072, 10328.215, 471.993, 52955.310 25/03/21,01:05:08,01,05,1, 12.0,1,1, 1.072, 10328.183, 471.996, 52955.351 25/03/21,01:05:08,02,05,1, 12.0,1,1, 1.072, 10328.167, 471.984, 52955.371 25/03/21,01:05:08,03,05,1, 12.0,1,1, 1.072, 10328.166, 472.008, 52955.441 25/03/21,01:05:08,04,05,1, 12.0,1,1, 1.072, 10328.148, 472.018, 52955.374 25/03/21,01:05:08,05,05,1, 12.0,1,1, 1.072, 10328.147, 472.003, 52955.372 25/03/21,01:05:08,06,05,1, 12.0,1,1, 1.072, 10328.120, 472.014, 52955.436 25/03/21,01:05:08,07,05,1, 12.0,1,1, 1.072, 10328.125, 472.020, 52955.331 25/03/21,01:05:08,08,05,1, 12.0,1,1, 1.072, 10328.075, 472.016, 52955.357 25/03/21,01:05:08,09,05,1, 12.0,1,1, 1.072, 10328.089, 472.017, 52955.385 25/03/21,01:05:08,10,05,1, 12.0,1,1, 1.072, 10328.045, 472.051, 52955.462 25/03/21,01:05:08,11,05,1, 12.0,1,1, 1.072, 10328.065, 472.010, 52955.433 25/03/21,01:05:08,12,05,1, 12.0,1,1, 1.072, 10328.039, 472.011, 52955.420 25/03/21,01:05:08,13,05,1, 12.0,1,1, 1.072, 10328.022, 472.003, 52955.402 25/03/21,01:05:08,14,05,1, 12.0,1,1, 1.072, 10328.009, 471.990, 52955.386 25/03/21,01:05:08,15,05,1, 12.0,1,1, 1.072, 10327.980, 472.003, 52955.369 25/03/21,01:05:08,16,05,1, 12.0,1,1, 1.072, 10327.962, 472.002, 52955.363 25/03/21,01:05:08,17,05,1, 12.0,1,1, 1.072, 10327.937, 471.996, 52955.415 25/03/21,01:05:08,18,05,1, 12.0,1,1, 1.072, 10327.936, 471.976, 52955.395 25/03/21,01:05:08,19,05,1, 12.0,1,1, 1.072, 10327.936, 472.002, 52955.477 25/03/21,01:05:09,00,05,1, 11.9,1,1, 1.073, 10327.932, 472.002, 52955.477 25/03/21,01:05:09,01,05,1, 11.9,1,1, 1.073, 10327.881, 471.975, 52955.466 25/03/21,01:05:09,02,05,1, 11.9,1,1, 1.073, 10327.871, 471.982, 52955.391 25/03/21,01:05:09,03,05,1, 11.9,1,1, 1.073, 10327.820, 471.953, 52955.402 25/03/21,01:05:09,04,05,1, 11.9,1,1, 1.073, 10327.807, 471.946, 52955.405 25/03/21,01:05:09,05,05,1, 11.9,1,1, 1.073, 10327.802, 471.951, 52955.428 25/03/21,01:05:09,06,05,1, 11.9,1,1, 1.073, 10327.765, 471.938, 52955.361 25/03/21,01:05:09,07,05,1, 11.9,1,1, 1.073, 10327.751, 471.917, 52955.368 25/03/21,01:05:09,08,05,1, 11.9,1,1, 1.073, 10327.750, 471.911, 52955.325 25/03/21,01:05:09,09,05,1, 11.9,1,1, 1.073, 10327.732, 471.868, 52955.305 25/03/21,01:05:09,10,05,1, 11.9,1,1, 1.073, 10327.710, 471.891, 52955.427 25/03/21,01:05:09,11,05,1, 11.9,1,1, 1.073, 10327.700, 471.864, 52955.333 25/03/21,01:05:09,12,05,1, 11.9,1,1, 1.073, 10327.669, 471.852, 52955.299 25/03/21,01:05:09,13,05,1, 11.9,1,1, 1.073, 10327.671, 471.862, 52955.295 25/03/21,01:05:09,14,05,1, 11.9,1,1, 1.073, 10327.662, 471.826, 52955.300 25/03/21,01:05:09,15,05,1, 11.9,1,1, 1.073, 10327.644, 471.810, 52955.232 25/03/21,01:05:09,16,05,1, 11.9,1,1, 1.073, 10327.635, 471.799, 52955.210 25/03/21,01:05:09,17,05,1, 11.9,1,1, 1.073, 10327.603, 471.782, 52955.311 25/03/21,01:05:09,18,05,1, 11.9,1,1, 1.073, 10327.594, 471.782, 52955.322 25/03/21,01:05:09,19,05,1, 11.9,1,1, 1.073, 10327.569, 471.735, 52955.199 25/03/21,01:05:10,00,05,1, 12.0,1,1, 1.071, 10327.564, 471.735, 52955.199 25/03/21,01:05:10,01,05,1, 12.0,1,1, 1.071, 10327.534, 471.691, 52955.289 25/03/21,01:05:10,02,05,1, 12.0,1,1, 1.071, 10327.531, 471.668, 52955.107 25/03/21,01:05:10,03,05,1, 12.0,1,1, 1.071, 10327.507, 471.675, 52955.286 25/03/21,01:05:10,04,05,1, 12.0,1,1, 1.071, 10327.491, 471.658, 52955.268 25/03/21,01:05:10,05,05,1, 12.0,1,1, 1.071, 10327.492, 471.613, 52955.205 25/03/21,01:05:10,06,05,1, 12.0,1,1, 1.071, 10327.488, 471.598, 52955.229 25/03/21,01:05:10,07,05,1, 12.0,1,1, 1.071, 10327.447, 471.594, 52955.230 25/03/21,01:05:10,08,05,1, 12.0,1,1, 1.071, 10327.440, 471.564, 52955.129 25/03/21,01:05:10,09,05,1, 12.0,1,1, 1.071, 10327.415, 471.557, 52955.197 25/03/21,01:05:10,10,05,1, 12.0,1,1, 1.071, 10327.414, 471.521, 52955.119 25/03/21,01:05:10,11,05,1, 12.0,1,1, 1.071, 10327.422, 471.543, 52955.259 25/03/21,01:05:10,12,05,1, 12.0,1,1, 1.071, 10327.359, 471.490, 52955.190 25/03/21,01:05:10,13,05,1, 12.0,1,1, 1.071, 10327.364, 471.487, 52955.210 25/03/21,01:05:10,14,05,1, 12.0,1,1, 1.071, 10327.350, 471.482, 52955.207 25/03/21,01:05:10,15,05,1, 12.0,1,1, 1.071, 10327.349, 471.442, 52955.091 25/03/21,01:05:10,16,05,1, 12.0,1,1, 1.071, 10327.315, 471.440, 52955.101 25/03/21,01:05:10,17,05,1, 12.0,1,1, 1.071, 10327.319, 471.431, 52955.127 25/03/21,01:05:10,18,05,1, 12.0,1,1, 1.071, 10327.322, 471.422, 52955.120 25/03/21,01:05:10,19,05,1, 12.0,1,1, 1.071, 10327.286, 471.407, 52955.106 25/03/21,01:05:11,00,06,1, 11.9,1,1, 1.073, 10327.281, 471.407, 52955.106 25/03/21,01:05:11,01,06,1, 11.9,1,1, 1.073, 10327.283, 471.384, 52955.197 25/03/21,01:05:11,02,06,1, 11.9,1,1, 1.073, 10327.240, 471.379, 52955.133 25/03/21,01:05:11,03,06,1, 11.9,1,1, 1.073, 10327.244, 471.331, 52955.096 25/03/21,01:05:11,04,06,1, 11.9,1,1, 1.073, 10327.240, 471.346, 52955.128 25/03/21,01:05:11,05,06,1, 11.9,1,1, 1.073, 10327.215, 471.336, 52955.142 25/03/21,01:05:11,06,06,1, 11.9,1,1, 1.073, 10327.184, 471.303, 52955.050 25/03/21,01:05:11,07,06,1, 11.9,1,1, 1.073, 10327.181, 471.318, 52955.134 25/03/21,01:05:11,08,06,1, 11.9,1,1, 1.073, 10327.158, 471.312, 52955.101 25/03/21,01:05:11,09,06,1, 11.9,1,1, 1.073, 10327.174, 471.298, 52955.053 25/03/21,01:05:11,10,06,1, 11.9,1,1, 1.073, 10327.147, 471.287, 52955.028 25/03/21,01:05:11,11,06,1, 11.9,1,1, 1.073, 10327.118, 471.272, 52955.131 25/03/21,01:05:11,12,06,1, 11.9,1,1, 1.073, 10327.104, 471.270, 52955.160 25/03/21,01:05:11,13,06,1, 11.9,1,1, 1.073, 10327.096, 471.267, 52955.086 25/03/21,01:05:11,14,06,1, 11.9,1,1, 1.073, 10327.073, 471.267, 52955.117 25/03/21,01:05:11,15,06,1, 11.9,1,1, 1.073, 10327.056, 471.248, 52954.990 25/03/21,01:05:11,16,06,1, 11.9,1,1, 1.073, 10327.076, 471.241, 52955.054 25/03/21,01:05:11,17,06,1, 11.9,1,1, 1.073, 10327.063, 471.253, 52955.057 25/03/21,01:05:11,18,06,1, 11.9,1,1, 1.073, 10327.025, 471.254, 52955.064 25/03/21,01:05:11,19,06,1, 11.9,1,1, 1.073, 10327.021, 471.246, 52955.081 25/03/21,01:05:12,00,05,1, 11.9,1,1, 1.074, 10327.014, 471.246, 52955.081 25/03/21,01:05:12,01,05,1, 11.9,1,1, 1.074, 10326.967, 471.225, 52955.066 25/03/21,01:05:12,02,05,1, 11.9,1,1, 1.074, 10326.981, 471.201, 52955.101 25/03/21,01:05:12,03,05,1, 11.9,1,1, 1.074, 10326.934, 471.225, 52955.091 25/03/21,01:05:12,04,05,1, 11.9,1,1, 1.074, 10326.943, 471.205, 52955.053 25/03/21,01:05:12,05,05,1, 11.9,1,1, 1.074, 10326.908, 471.228, 52955.059 25/03/21,01:05:12,06,05,1, 11.9,1,1, 1.074, 10326.896, 471.245, 52955.001 25/03/21,01:05:12,07,05,1, 11.9,1,1, 1.074, 10326.854, 471.232, 52955.075 25/03/21,01:05:12,08,05,1, 11.9,1,1, 1.074, 10326.861, 471.213, 52955.030 25/03/21,01:05:12,09,05,1, 11.9,1,1, 1.074, 10326.828, 471.206, 52954.944 25/03/21,01:05:12,10,05,1, 11.9,1,1, 1.074, 10326.847, 471.233, 52955.017 25/03/21,01:05:12,11,05,1, 11.9,1,1, 1.074, 10326.824, 471.239, 52954.975 25/03/21,01:05:12,12,05,1, 11.9,1,1, 1.074, 10326.819, 471.244, 52955.070 25/03/21,01:05:12,13,05,1, 11.9,1,1, 1.074, 10326.789, 471.254, 52955.107 25/03/21,01:05:12,14,05,1, 11.9,1,1, 1.074, 10326.791, 471.271, 52955.042 25/03/21,01:05:12,15,05,1, 11.9,1,1, 1.074, 10326.774, 471.268, 52955.107 25/03/21,01:05:12,16,05,1, 11.9,1,1, 1.074, 10326.736, 471.282, 52955.007 25/03/21,01:05:12,17,05,1, 11.9,1,1, 1.074, 10326.738, 471.267, 52955.032 25/03/21,01:05:12,18,05,1, 11.9,1,1, 1.074, 10326.730, 471.284, 52954.967 25/03/21,01:05:12,19,05,1, 11.9,1,1, 1.074, 10326.712, 471.273, 52955.062 25/03/21,01:05:13,00,05,1, 11.9,1,1, 1.072, 10326.705, 471.273, 52955.062 25/03/21,01:05:13,01,05,1, 11.9,1,1, 1.072, 10326.672, 471.287, 52955.050 25/03/21,01:05:13,02,05,1, 11.9,1,1, 1.072, 10326.657, 471.295, 52955.091 25/03/21,01:05:13,03,05,1, 11.9,1,1, 1.072, 10326.647, 471.276, 52955.045 25/03/21,01:05:13,04,05,1, 11.9,1,1, 1.072, 10326.631, 471.290, 52955.086 25/03/21,01:05:13,05,05,1, 11.9,1,1, 1.072, 10326.607, 471.295, 52955.106 25/03/21,01:05:13,06,05,1, 11.9,1,1, 1.072, 10326.579, 471.299, 52955.065 25/03/21,01:05:13,07,05,1, 11.9,1,1, 1.072, 10326.587, 471.314, 52955.088 25/03/21,01:05:13,08,05,1, 11.9,1,1, 1.072, 10326.574, 471.306, 52955.117 25/03/21,01:05:13,09,05,1, 11.9,1,1, 1.072, 10326.533, 471.312, 52955.151 25/03/21,01:05:13,10,05,1, 11.9,1,1, 1.072, 10326.522, 471.303, 52955.120 25/03/21,01:05:13,11,05,1, 11.9,1,1, 1.072, 10326.531, 471.322, 52955.065 25/03/21,01:05:13,12,05,1, 11.9,1,1, 1.072, 10326.504, 471.297, 52955.014 25/03/21,01:05:13,13,05,1, 11.9,1,1, 1.072, 10326.486, 471.299, 52955.082 25/03/21,01:05:13,14,05,1, 11.9,1,1, 1.072, 10326.480, 471.297, 52955.103 25/03/21,01:05:13,15,05,1, 11.9,1,1, 1.072, 10326.459, 471.303, 52955.096 25/03/21,01:05:13,16,05,1, 11.9,1,1, 1.072, 10326.411, 471.289, 52955.105 25/03/21,01:05:13,17,05,1, 11.9,1,1, 1.072, 10326.402, 471.315, 52955.020 25/03/21,01:05:13,18,05,1, 11.9,1,1, 1.072, 10326.393, 471.302, 52955.055 25/03/21,01:05:13,19,05,1, 11.9,1,1, 1.072, 10326.387, 471.324, 52955.060 25/03/21,01:05:14,00,06,1, 12.0,1,1, 1.077, 10326.380, 471.324, 52955.060 25/03/21,01:05:14,01,06,1, 12.0,1,1, 1.077, 10326.337, 471.326, 52955.123 25/03/21,01:05:14,02,06,1, 12.0,1,1, 1.077, 10326.289, 471.319, 52955.060 25/03/21,01:05:14,03,06,1, 12.0,1,1, 1.077, 10326.296, 471.316, 52955.152 25/03/21,01:05:14,04,06,1, 12.0,1,1, 1.077, 10326.246, 471.318, 52955.080 25/03/21,01:05:14,05,06,1, 12.0,1,1, 1.077, 10326.227, 471.329, 52955.106 25/03/21,01:05:14,06,06,1, 12.0,1,1, 1.077, 10326.198, 471.312, 52955.062 25/03/21,01:05:14,07,06,1, 12.0,1,1, 1.077, 10326.157, 471.335, 52955.015 25/03/21,01:05:14,08,06,1, 12.0,1,1, 1.077, 10326.155, 471.329, 52955.137 25/03/21,01:05:14,09,06,1, 12.0,1,1, 1.077, 10326.121, 471.287, 52954.799 25/03/21,01:05:14,10,06,1, 12.0,1,1, 1.077, 10326.068, 471.301, 52955.169 25/03/21,01:05:14,11,06,1, 12.0,1,1, 1.077, 10326.088, 471.294, 52955.084 25/03/21,01:05:14,12,06,1, 12.0,1,1, 1.077, 10326.058, 471.280, 52955.069 25/03/21,01:05:14,13,06,1, 12.0,1,1, 1.077, 10326.019, 471.275, 52955.054 25/03/21,01:05:14,14,06,1, 12.0,1,1, 1.077, 10326.001, 471.309, 52955.082 25/03/21,01:05:14,15,06,1, 12.0,1,1, 1.077, 10325.984, 471.292, 52955.073 25/03/21,01:05:14,16,06,1, 12.0,1,1, 1.077, 10325.924, 471.272, 52955.050 25/03/21,01:05:14,17,06,1, 12.0,1,1, 1.077, 10325.913, 471.293, 52955.141 25/03/21,01:05:14,18,06,1, 12.0,1,1, 1.077, 10325.894, 471.286, 52955.088 25/03/21,01:05:14,19,06,1, 12.0,1,1, 1.077, 10325.871, 471.286, 52955.068 25/03/21,01:05:15,00,05,1, 12.0,1,1, 1.074, 10325.871, 471.286, 52955.068 25/03/21,01:05:15,01,05,1, 12.0,1,1, 1.074, 10325.823, 471.276, 52955.049 25/03/21,01:05:15,02,05,1, 12.0,1,1, 1.074, 10325.771, 471.263, 52955.061 25/03/21,01:05:15,03,05,1, 12.0,1,1, 1.074, 10325.751, 471.264, 52955.063 25/03/21,01:05:15,04,05,1, 12.0,1,1, 1.074, 10325.729, 471.277, 52955.123 25/03/21,01:05:15,05,05,1, 12.0,1,1, 1.074, 10325.675, 471.257, 52955.022 25/03/21,01:05:15,06,05,1, 12.0,1,1, 1.074, 10325.664, 471.285, 52955.039 25/03/21,01:05:15,07,05,1, 12.0,1,1, 1.074, 10325.625, 471.256, 52955.109 25/03/21,01:05:15,08,05,1, 12.0,1,1, 1.074, 10325.612, 471.264, 52955.105 25/03/21,01:05:15,09,05,1, 12.0,1,1, 1.074, 10325.560, 471.270, 52955.098 25/03/21,01:05:15,10,05,1, 12.0,1,1, 1.074, 10325.533, 471.264, 52955.106 25/03/21,01:05:15,11,05,1, 12.0,1,1, 1.074, 10325.518, 471.261, 52955.071 25/03/21,01:05:15,12,05,1, 12.0,1,1, 1.074, 10325.486, 471.273, 52955.097 25/03/21,01:05:15,13,05,1, 12.0,1,1, 1.074, 10325.436, 471.283, 52955.053 25/03/21,01:05:15,14,05,1, 12.0,1,1, 1.074, 10325.441, 471.261, 52955.079 25/03/21,01:05:15,15,05,1, 12.0,1,1, 1.074, 10325.384, 471.248, 52955.067 25/03/21,01:05:15,16,05,1, 12.0,1,1, 1.074, 10325.359, 471.272, 52955.088 25/03/21,01:05:15,17,05,1, 12.0,1,1, 1.074, 10325.344, 471.292, 52955.064 25/03/21,01:05:15,18,05,1, 12.0,1,1, 1.074, 10325.320, 471.271, 52955.041 25/03/21,01:05:15,19,05,1, 12.0,1,1, 1.074, 10325.295, 471.313, 52955.074 25/03/21,01:05:16,00,06,1, 12.0,1,1, 1.071, 10325.286, 471.313, 52955.074 25/03/21,01:05:16,01,06,1, 12.0,1,1, 1.071, 10325.217, 471.303, 52955.102 25/03/21,01:05:16,02,06,1, 12.0,1,1, 1.071, 10325.199, 471.306, 52955.125 25/03/21,01:05:16,03,06,1, 12.0,1,1, 1.071, 10325.180, 471.300, 52955.092 25/03/21,01:05:16,04,06,1, 12.0,1,1, 1.071, 10325.129, 471.324, 52955.131 25/03/21,01:05:16,05,06,1, 12.0,1,1, 1.071, 10325.116, 471.315, 52955.136 25/03/21,01:05:16,06,06,1, 12.0,1,1, 1.071, 10325.100, 471.344, 52955.156 25/03/21,01:05:16,07,06,1, 12.0,1,1, 1.071, 10325.078, 471.322, 52955.133 25/03/21,01:05:16,08,06,1, 12.0,1,1, 1.071, 10325.022, 471.330, 52955.141 25/03/21,01:05:16,09,06,1, 12.0,1,1, 1.071, 10324.986, 471.360, 52955.104 25/03/21,01:05:16,10,06,1, 12.0,1,1, 1.071, 10324.965, 471.349, 52955.166 25/03/21,01:05:16,11,06,1, 12.0,1,1, 1.071, 10324.955, 471.359, 52955.148 25/03/21,01:05:16,12,06,1, 12.0,1,1, 1.071, 10324.906, 471.382, 52955.123 25/03/21,01:05:16,13,06,1, 12.0,1,1, 1.071, 10324.907, 471.393, 52955.131 25/03/21,01:05:16,14,06,1, 12.0,1,1, 1.071, 10324.898, 471.377, 52955.203 25/03/21,01:05:16,15,06,1, 12.0,1,1, 1.071, 10324.826, 471.417, 52955.116 25/03/21,01:05:16,16,06,1, 12.0,1,1, 1.071, 10324.822, 471.430, 52955.196 25/03/21,01:05:16,17,06,1, 12.0,1,1, 1.071, 10324.807, 471.429, 52955.214 25/03/21,01:05:16,18,06,1, 12.0,1,1, 1.071, 10324.782, 471.457, 52955.248 25/03/21,01:05:16,19,06,1, 12.0,1,1, 1.071, 10324.748, 471.462, 52955.176 25/03/21,01:05:17,00,06,1, 12.0,1,1, 1.072, 10324.744, 471.462, 52955.176 25/03/21,01:05:17,01,06,1, 12.0,1,1, 1.072, 10324.725, 471.482, 52955.151 25/03/21,01:05:17,02,06,1, 12.0,1,1, 1.072, 10324.714, 471.517, 52955.294 25/03/21,01:05:17,03,06,1, 12.0,1,1, 1.072, 10324.699, 471.510, 52955.112 25/03/21,01:05:17,04,06,1, 12.0,1,1, 1.072, 10324.679, 471.535, 52955.222 25/03/21,01:05:17,05,06,1, 12.0,1,1, 1.072, 10324.671, 471.558, 52955.243 25/03/21,01:05:17,06,06,1, 12.0,1,1, 1.072, 10324.659, 471.559, 52955.252 25/03/21,01:05:17,07,06,1, 12.0,1,1, 1.072, 10324.635, 471.571, 52955.197 25/03/21,01:05:17,08,06,1, 12.0,1,1, 1.072, 10324.631, 471.615, 52955.306 25/03/21,01:05:17,09,06,1, 12.0,1,1, 1.072, 10324.602, 471.607, 52955.279 25/03/21,01:05:17,10,06,1, 12.0,1,1, 1.072, 10324.587, 471.629, 52955.216 25/03/21,01:05:17,11,06,1, 12.0,1,1, 1.072, 10324.596, 471.651, 52955.269 25/03/21,01:05:17,12,06,1, 12.0,1,1, 1.072, 10324.558, 471.673, 52955.342 25/03/21,01:05:17,13,06,1, 12.0,1,1, 1.072, 10324.579, 471.674, 52955.248 25/03/21,01:05:17,14,06,1, 12.0,1,1, 1.072, 10324.562, 471.714, 52955.232 25/03/21,01:05:17,15,06,1, 12.0,1,1, 1.072, 10324.510, 471.739, 52955.253 25/03/21,01:05:17,16,06,1, 12.0,1,1, 1.072, 10324.488, 471.754, 52955.334 25/03/21,01:05:17,17,06,1, 12.0,1,1, 1.072, 10324.501, 471.767, 52955.326 25/03/21,01:05:17,18,06,1, 12.0,1,1, 1.072, 10324.526, 471.800, 52955.381 25/03/21,01:05:17,19,06,1, 12.0,1,1, 1.072, 10324.518, 471.830, 52955.330 25/03/21,01:05:18,00,05,1, 11.9,1,1, 1.073, 10324.510, 471.830, 52955.330 25/03/21,01:05:18,01,05,1, 11.9,1,1, 1.073, 10324.493, 471.862, 52955.450 25/03/21,01:05:18,02,05,1, 11.9,1,1, 1.073, 10324.462, 471.882, 52955.348 25/03/21,01:05:18,03,05,1, 11.9,1,1, 1.073, 10324.468, 471.887, 52955.403 25/03/21,01:05:18,04,05,1, 11.9,1,1, 1.073, 10324.471, 471.934, 52955.399 25/03/21,01:05:18,05,05,1, 11.9,1,1, 1.073, 10324.440, 471.940, 52955.362 25/03/21,01:05:18,06,05,1, 11.9,1,1, 1.073, 10324.474, 471.974, 52955.330 25/03/21,01:05:18,07,05,1, 11.9,1,1, 1.073, 10324.447, 472.017, 52955.431 25/03/21,01:05:18,08,05,1, 11.9,1,1, 1.073, 10324.462, 472.011, 52955.402 25/03/21,01:05:18,09,05,1, 11.9,1,1, 1.073, 10324.484, 472.013, 52955.341 25/03/21,01:05:18,10,05,1, 11.9,1,1, 1.073, 10324.448, 472.056, 52955.375 25/03/21,01:05:18,11,05,1, 11.9,1,1, 1.073, 10324.477, 472.075, 52955.433 25/03/21,01:05:18,12,05,1, 11.9,1,1, 1.073, 10324.463, 472.090, 52955.394 25/03/21,01:05:18,13,05,1, 11.9,1,1, 1.073, 10324.492, 472.125, 52955.438 25/03/21,01:05:18,14,05,1, 11.9,1,1, 1.073, 10324.462, 472.136, 52955.509 25/03/21,01:05:18,15,05,1, 11.9,1,1, 1.073, 10324.481, 472.133, 52955.475 25/03/21,01:05:18,16,05,1, 11.9,1,1, 1.073, 10324.502, 472.162, 52955.414 25/03/21,01:05:18,17,05,1, 11.9,1,1, 1.073, 10324.474, 472.180, 52955.463 25/03/21,01:05:18,18,05,1, 11.9,1,1, 1.073, 10324.507, 472.182, 52955.499 25/03/21,01:05:18,19,05,1, 11.9,1,1, 1.073, 10324.501, 472.210, 52955.522 25/03/21,01:05:19,00,06,1, 11.9,1,1, 1.073, 10324.494, 472.210, 52955.522 25/03/21,01:05:19,01,06,1, 11.9,1,1, 1.073, 10324.538, 472.259, 52955.521 25/03/21,01:05:19,02,06,1, 11.9,1,1, 1.073, 10324.539, 472.241, 52955.436 25/03/21,01:05:19,03,06,1, 11.9,1,1, 1.073, 10324.587, 472.278, 52955.471 25/03/21,01:05:19,04,06,1, 11.9,1,1, 1.073, 10324.590, 472.319, 52955.517 25/03/21,01:05:19,05,06,1, 11.9,1,1, 1.073, 10324.612, 472.289, 52955.528 25/03/21,01:05:19,06,06,1, 11.9,1,1, 1.073, 10324.622, 472.317, 52955.557 25/03/21,01:05:19,07,06,1, 11.9,1,1, 1.073, 10324.617, 472.342, 52955.582 25/03/21,01:05:19,08,06,1, 11.9,1,1, 1.073, 10324.663, 472.338, 52955.526 25/03/21,01:05:19,09,06,1, 11.9,1,1, 1.073, 10324.687, 472.353, 52955.446 25/03/21,01:05:19,10,06,1, 11.9,1,1, 1.073, 10324.701, 472.379, 52955.464 25/03/21,01:05:19,11,06,1, 11.9,1,1, 1.073, 10324.729, 472.378, 52955.509 25/03/21,01:05:19,12,06,1, 11.9,1,1, 1.073, 10324.737, 472.378, 52955.558 25/03/21,01:05:19,13,06,1, 11.9,1,1, 1.073, 10324.766, 472.388, 52955.505 25/03/21,01:05:19,14,06,1, 11.9,1,1, 1.073, 10324.791, 472.386, 52955.571 25/03/21,01:05:19,15,06,1, 11.9,1,1, 1.073, 10324.830, 472.422, 52955.562 25/03/21,01:05:19,16,06,1, 11.9,1,1, 1.073, 10324.823, 472.414, 52955.551 25/03/21,01:05:19,17,06,1, 11.9,1,1, 1.073, 10324.880, 472.414, 52955.547 25/03/21,01:05:19,18,06,1, 11.9,1,1, 1.073, 10324.883, 472.411, 52955.554 25/03/21,01:05:19,19,06,1, 11.9,1,1, 1.073, 10324.942, 472.420, 52955.501 25/03/21,01:05:20,00,05,1, 11.9,1,1, 1.074, 10324.936, 472.420, 52955.501 25/03/21,01:05:20,01,05,1, 11.9,1,1, 1.074, 10324.983, 472.430, 52955.538 25/03/21,01:05:20,02,05,1, 11.9,1,1, 1.074, 10325.000, 472.408, 52955.418 25/03/21,01:05:20,03,05,1, 11.9,1,1, 1.074, 10325.041, 472.454, 52955.488 25/03/21,01:05:20,04,05,1, 11.9,1,1, 1.074, 10325.074, 472.421, 52955.460 25/03/21,01:05:20,05,05,1, 11.9,1,1, 1.074, 10325.107, 472.431, 52955.487 25/03/21,01:05:20,06,05,1, 11.9,1,1, 1.074, 10325.131, 472.446, 52955.478 25/03/21,01:05:20,07,05,1, 11.9,1,1, 1.074, 10325.167, 472.442, 52955.519 25/03/21,01:05:20,08,05,1, 11.9,1,1, 1.074, 10325.192, 472.447, 52955.506 25/03/21,01:05:20,09,05,1, 11.9,1,1, 1.074, 10325.215, 472.440, 52955.491 25/03/21,01:05:20,10,05,1, 11.9,1,1, 1.074, 10325.269, 472.431, 52955.469 25/03/21,01:05:20,11,05,1, 11.9,1,1, 1.074, 10325.282, 472.449, 52955.498 25/03/21,01:05:20,12,05,1, 11.9,1,1, 1.074, 10325.335, 472.446, 52955.540 25/03/21,01:05:20,13,05,1, 11.9,1,1, 1.074, 10325.393, 472.446, 52955.497 25/03/21,01:05:20,14,05,1, 11.9,1,1, 1.074, 10325.387, 472.459, 52955.555 25/03/21,01:05:20,15,05,1, 11.9,1,1, 1.074, 10325.432, 472.438, 52955.490 25/03/21,01:05:20,16,05,1, 11.9,1,1, 1.074, 10325.457, 472.410, 52955.489 25/03/21,01:05:20,17,05,1, 11.9,1,1, 1.074, 10325.532, 472.418, 52955.455 25/03/21,01:05:20,18,05,1, 11.9,1,1, 1.074, 10325.536, 472.405, 52955.443 25/03/21,01:05:20,19,05,1, 11.9,1,1, 1.074, 10325.590, 472.396, 52955.492 25/03/21,01:05:21,00,06,1, 12.0,1,1, 1.073, 10325.587, 472.396, 52955.492 25/03/21,01:05:21,01,06,1, 12.0,1,1, 1.073, 10325.648, 472.374, 52955.516 25/03/21,01:05:21,02,06,1, 12.0,1,1, 1.073, 10325.710, 472.402, 52955.492 25/03/21,01:05:21,03,06,1, 12.0,1,1, 1.073, 10325.725, 472.378, 52955.498 25/03/21,01:05:21,04,06,1, 12.0,1,1, 1.073, 10325.764, 472.377, 52955.507 25/03/21,01:05:21,05,06,1, 12.0,1,1, 1.073, 10325.810, 472.380, 52955.523 25/03/21,01:05:21,06,06,1, 12.0,1,1, 1.073, 10325.851, 472.368, 52955.437 25/03/21,01:05:21,07,06,1, 12.0,1,1, 1.073, 10325.873, 472.362, 52955.499 25/03/21,01:05:21,08,06,1, 12.0,1,1, 1.073, 10325.914, 472.380, 52955.469 25/03/21,01:05:21,09,06,1, 12.0,1,1, 1.073, 10325.948, 472.367, 52955.453 25/03/21,01:05:21,10,06,1, 12.0,1,1, 1.073, 10325.997, 472.342, 52955.468 25/03/21,01:05:21,11,06,1, 12.0,1,1, 1.073, 10326.014, 472.370, 52955.468 25/03/21,01:05:21,12,06,1, 12.0,1,1, 1.073, 10326.056, 472.348, 52955.416 25/03/21,01:05:21,13,06,1, 12.0,1,1, 1.073, 10326.069, 472.366, 52955.459 25/03/21,01:05:21,14,06,1, 12.0,1,1, 1.073, 10326.131, 472.341, 52955.437 25/03/21,01:05:21,15,06,1, 12.0,1,1, 1.073, 10326.130, 472.347, 52955.487 25/03/21,01:05:21,16,06,1, 12.0,1,1, 1.073, 10326.178, 472.356, 52955.471 25/03/21,01:05:21,17,06,1, 12.0,1,1, 1.073, 10326.211, 472.346, 52955.450 25/03/21,01:05:21,18,06,1, 12.0,1,1, 1.073, 10326.252, 472.344, 52955.490 25/03/21,01:05:21,19,06,1, 12.0,1,1, 1.073, 10326.307, 472.356, 52955.455 25/03/21,01:05:22,00,06,1, 11.9,1,1, 1.071, 10326.304, 472.356, 52955.455 25/03/21,01:05:22,01,06,1, 11.9,1,1, 1.071, 10326.326, 472.345, 52955.501 25/03/21,01:05:22,02,06,1, 11.9,1,1, 1.071, 10326.384, 472.369, 52955.520 25/03/21,01:05:22,03,06,1, 11.9,1,1, 1.071, 10326.409, 472.357, 52955.473 25/03/21,01:05:22,04,06,1, 11.9,1,1, 1.071, 10326.409, 472.355, 52955.449 25/03/21,01:05:22,05,06,1, 11.9,1,1, 1.071, 10326.433, 472.336, 52955.302 25/03/21,01:05:22,06,06,1, 11.9,1,1, 1.071, 10326.484, 472.365, 52955.516 25/03/21,01:05:22,07,06,1, 11.9,1,1, 1.071, 10326.512, 472.363, 52955.421 25/03/21,01:05:22,08,06,1, 11.9,1,1, 1.071, 10326.529, 472.352, 52955.506 25/03/21,01:05:22,09,06,1, 11.9,1,1, 1.071, 10326.553, 472.389, 52955.475 25/03/21,01:05:22,10,06,1, 11.9,1,1, 1.071, 10326.574, 472.377, 52955.443 25/03/21,01:05:22,11,06,1, 11.9,1,1, 1.071, 10326.595, 472.383, 52955.520 25/03/21,01:05:22,12,06,1, 11.9,1,1, 1.071, 10326.587, 472.393, 52955.464 25/03/21,01:05:22,13,06,1, 11.9,1,1, 1.071, 10326.620, 472.377, 52955.488 25/03/21,01:05:22,14,06,1, 11.9,1,1, 1.071, 10326.643, 472.388, 52955.463 25/03/21,01:05:22,15,06,1, 11.9,1,1, 1.071, 10326.682, 472.380, 52955.435 25/03/21,01:05:22,16,06,1, 11.9,1,1, 1.071, 10326.690, 472.394, 52955.551 25/03/21,01:05:22,17,06,1, 11.9,1,1, 1.071, 10326.690, 472.401, 52955.454 25/03/21,01:05:22,18,06,1, 11.9,1,1, 1.071, 10326.735, 472.406, 52955.513 25/03/21,01:05:22,19,06,1, 11.9,1,1, 1.071, 10326.734, 472.405, 52955.499 25/03/21,01:05:23,00,05,1, 11.9,1,1, 1.074, 10326.730, 472.405, 52955.499 25/03/21,01:05:23,01,05,1, 11.9,1,1, 1.074, 10326.775, 472.406, 52955.502 25/03/21,01:05:23,02,05,1, 11.9,1,1, 1.074, 10326.769, 472.387, 52955.402 25/03/21,01:05:23,03,05,1, 11.9,1,1, 1.074, 10326.769, 472.402, 52955.511 25/03/21,01:05:23,04,05,1, 11.9,1,1, 1.074, 10326.803, 472.386, 52955.460 25/03/21,01:05:23,05,05,1, 11.9,1,1, 1.074, 10326.808, 472.398, 52955.447 25/03/21,01:05:23,06,05,1, 11.9,1,1, 1.074, 10326.810, 472.393, 52955.496 25/03/21,01:05:23,07,05,1, 11.9,1,1, 1.074, 10326.840, 472.397, 52955.445 25/03/21,01:05:23,08,05,1, 11.9,1,1, 1.074, 10326.828, 472.402, 52955.553 25/03/21,01:05:23,09,05,1, 11.9,1,1, 1.074, 10326.818, 472.412, 52955.497 25/03/21,01:05:23,10,05,1, 11.9,1,1, 1.074, 10326.840, 472.427, 52955.530 25/03/21,01:05:23,11,05,1, 11.9,1,1, 1.074, 10326.848, 472.405, 52955.535 25/03/21,01:05:23,12,05,1, 11.9,1,1, 1.074, 10326.865, 472.400, 52955.517 25/03/21,01:05:23,13,05,1, 11.9,1,1, 1.074, 10326.882, 472.413, 52955.418 25/03/21,01:05:23,14,05,1, 11.9,1,1, 1.074, 10326.846, 472.393, 52955.495 25/03/21,01:05:23,15,05,1, 11.9,1,1, 1.074, 10326.872, 472.389, 52955.512 25/03/21,01:05:23,16,05,1, 11.9,1,1, 1.074, 10326.866, 472.421, 52955.517 25/03/21,01:05:23,17,05,1, 11.9,1,1, 1.074, 10326.865, 472.409, 52955.582 25/03/21,01:05:23,18,05,1, 11.9,1,1, 1.074, 10326.867, 472.385, 52955.433 25/03/21,01:05:23,19,05,1, 11.9,1,1, 1.074, 10326.898, 472.413, 52955.502 25/03/21,01:05:24,00,05,1, 11.9,1,1, 1.072, 10326.897, 472.413, 52955.502 25/03/21,01:05:24,01,05,1, 11.9,1,1, 1.072, 10326.897, 472.383, 52955.529 25/03/21,01:05:24,02,05,1, 11.9,1,1, 1.072, 10326.872, 472.399, 52955.513 25/03/21,01:05:24,03,05,1, 11.9,1,1, 1.072, 10326.887, 472.401, 52955.524 25/03/21,01:05:24,04,05,1, 11.9,1,1, 1.072, 10326.895, 472.393, 52955.465 25/03/21,01:05:24,05,05,1, 11.9,1,1, 1.072, 10326.908, 472.372, 52955.404 25/03/21,01:05:24,06,05,1, 11.9,1,1, 1.072, 10326.888, 472.375, 52955.463 25/03/21,01:05:24,07,05,1, 11.9,1,1, 1.072, 10326.927, 472.381, 52955.487 25/03/21,01:05:24,08,05,1, 11.9,1,1, 1.072, 10326.931, 472.373, 52955.403 25/03/21,01:05:24,09,05,1, 11.9,1,1, 1.072, 10326.926, 472.376, 52955.449 25/03/21,01:05:24,10,05,1, 11.9,1,1, 1.072, 10326.936, 472.365, 52955.467 25/03/21,01:05:24,11,05,1, 11.9,1,1, 1.072, 10326.940, 472.369, 52955.440 25/03/21,01:05:24,12,05,1, 11.9,1,1, 1.072, 10326.924, 472.337, 52955.425 25/03/21,01:05:24,13,05,1, 11.9,1,1, 1.072, 10326.945, 472.349, 52955.436 25/03/21,01:05:24,14,05,1, 11.9,1,1, 1.072, 10326.942, 472.350, 52955.383 25/03/21,01:05:24,15,05,1, 11.9,1,1, 1.072, 10326.961, 472.349, 52955.470 25/03/21,01:05:24,16,05,1, 11.9,1,1, 1.072, 10326.944, 472.355, 52955.472 25/03/21,01:05:24,17,05,1, 11.9,1,1, 1.072, 10326.966, 472.334, 52955.427 25/03/21,01:05:24,18,05,1, 11.9,1,1, 1.072, 10326.951, 472.320, 52955.500 25/03/21,01:05:24,19,05,1, 11.9,1,1, 1.072, 10326.972, 472.303, 52955.454 25/03/21,01:05:25,00,07,1, 11.9,1,1, 1.074, 10326.964, 472.303, 52955.454 25/03/21,01:05:25,01,07,1, 11.9,1,1, 1.074, 10326.977, 472.284, 52955.405 25/03/21,01:05:25,02,07,1, 11.9,1,1, 1.074, 10326.956, 472.282, 52955.465 25/03/21,01:05:25,03,07,1, 11.9,1,1, 1.074, 10326.981, 472.313, 52955.415 25/03/21,01:05:25,04,07,1, 11.9,1,1, 1.074, 10326.968, 472.277, 52955.391 25/03/21,01:05:25,05,07,1, 11.9,1,1, 1.074, 10326.993, 472.243, 52955.379 25/03/21,01:05:25,06,07,1, 11.9,1,1, 1.074, 10326.976, 472.256, 52955.342 25/03/21,01:05:25,07,07,1, 11.9,1,1, 1.074, 10326.986, 472.237, 52955.406 25/03/21,01:05:25,08,07,1, 11.9,1,1, 1.074, 10326.977, 472.240, 52955.380 25/03/21,01:05:25,09,07,1, 11.9,1,1, 1.074, 10327.025, 472.235, 52955.424 25/03/21,01:05:25,10,07,1, 11.9,1,1, 1.074, 10327.009, 472.212, 52955.420 25/03/21,01:05:25,11,07,1, 11.9,1,1, 1.074, 10327.014, 472.235, 52955.395 25/03/21,01:05:25,12,07,1, 11.9,1,1, 1.074, 10327.006, 472.206, 52955.328 25/03/21,01:05:25,13,07,1, 11.9,1,1, 1.074, 10327.079, 472.188, 52955.223 25/03/21,01:05:25,14,07,1, 11.9,1,1, 1.074, 10327.025, 472.218, 52955.268 25/03/21,01:05:25,15,07,1, 11.9,1,1, 1.074, 10327.013, 472.158, 52955.349 25/03/21,01:05:25,16,07,1, 11.9,1,1, 1.074, 10327.047, 472.152, 52955.337 25/03/21,01:05:25,17,07,1, 11.9,1,1, 1.074, 10327.056, 472.181, 52955.362 25/03/21,01:05:25,18,07,1, 11.9,1,1, 1.074, 10327.037, 472.155, 52955.317 25/03/21,01:05:25,19,07,1, 11.9,1,1, 1.074, 10327.045, 472.139, 52955.363 25/03/21,01:05:26,00,06,1, 11.9,1,1, 1.072, 10327.039, 472.139, 52955.363 25/03/21,01:05:26,01,06,1, 11.9,1,1, 1.072, 10327.041, 472.104, 52955.244 25/03/21,01:05:26,02,06,1, 11.9,1,1, 1.072, 10327.047, 472.099, 52955.292 25/03/21,01:05:26,03,06,1, 11.9,1,1, 1.072, 10327.046, 472.089, 52955.224 25/03/21,01:05:26,04,06,1, 11.9,1,1, 1.072, 10327.056, 472.088, 52955.311 25/03/21,01:05:26,05,06,1, 11.9,1,1, 1.072, 10327.068, 472.057, 52955.206 25/03/21,01:05:26,06,06,1, 11.9,1,1, 1.072, 10327.089, 472.050, 52955.210 25/03/21,01:05:26,07,06,1, 11.9,1,1, 1.072, 10327.069, 472.035, 52955.179 25/03/21,01:05:26,08,06,1, 11.9,1,1, 1.072, 10327.082, 472.038, 52955.251 25/03/21,01:05:26,09,06,1, 11.9,1,1, 1.072, 10327.092, 472.017, 52955.163 25/03/21,01:05:26,10,06,1, 11.9,1,1, 1.072, 10327.067, 472.001, 52955.190 25/03/21,01:05:26,11,06,1, 11.9,1,1, 1.072, 10327.081, 471.981, 52955.239 25/03/21,01:05:26,12,06,1, 11.9,1,1, 1.072, 10327.101, 471.952, 52955.203 25/03/21,01:05:26,13,06,1, 11.9,1,1, 1.072, 10327.102, 471.943, 52955.182 25/03/21,01:05:26,14,06,1, 11.9,1,1, 1.072, 10327.083, 471.926, 52955.115 25/03/21,01:05:26,15,06,1, 11.9,1,1, 1.072, 10327.096, 471.891, 52955.091 25/03/21,01:05:26,16,06,1, 11.9,1,1, 1.072, 10327.048, 471.884, 52955.129 25/03/21,01:05:26,17,06,1, 11.9,1,1, 1.072, 10327.070, 471.869, 52955.157 25/03/21,01:05:26,18,06,1, 11.9,1,1, 1.072, 10327.069, 471.842, 52955.141 25/03/21,01:05:26,19,06,1, 11.9,1,1, 1.072, 10327.075, 471.855, 52955.139 25/03/21,01:05:27,00,07,1, 11.9,1,1, 1.070, 10327.072, 471.855, 52955.139 25/03/21,01:05:27,01,07,1, 11.9,1,1, 1.070, 10327.084, 471.805, 52955.039 25/03/21,01:05:27,02,07,1, 11.9,1,1, 1.070, 10327.067, 471.770, 52955.023 25/03/21,01:05:27,03,07,1, 11.9,1,1, 1.070, 10327.056, 471.740, 52955.003 25/03/21,01:05:27,04,07,1, 11.9,1,1, 1.070, 10327.061, 471.703, 52954.981 25/03/21,01:05:27,05,07,1, 11.9,1,1, 1.070, 10327.020, 471.692, 52955.046 25/03/21,01:05:27,06,07,1, 11.9,1,1, 1.070, 10327.075, 471.656, 52954.951 25/03/21,01:05:27,07,07,1, 11.9,1,1, 1.070, 10327.015, 471.652, 52954.981 25/03/21,01:05:27,08,07,1, 11.9,1,1, 1.070, 10327.005, 471.619, 52954.903 25/03/21,01:05:27,09,07,1, 11.9,1,1, 1.070, 10326.993, 471.619, 52954.913 25/03/21,01:05:27,10,07,1, 11.9,1,1, 1.070, 10327.000, 471.581, 52954.958 25/03/21,01:05:27,11,07,1, 11.9,1,1, 1.070, 10326.996, 471.529, 52954.882 25/03/21,01:05:27,12,07,1, 11.9,1,1, 1.070, 10326.985, 471.518, 52954.914 25/03/21,01:05:27,13,07,1, 11.9,1,1, 1.070, 10326.975, 471.494, 52954.859 25/03/21,01:05:27,14,07,1, 11.9,1,1, 1.070, 10326.945, 471.454, 52954.850 25/03/21,01:05:27,15,07,1, 11.9,1,1, 1.070, 10326.940, 471.432, 52954.790 25/03/21,01:05:27,16,07,1, 11.9,1,1, 1.070, 10326.925, 471.404, 52954.806 25/03/21,01:05:27,17,07,1, 11.9,1,1, 1.070, 10326.912, 471.344, 52954.751 25/03/21,01:05:27,18,07,1, 11.9,1,1, 1.070, 10326.906, 471.348, 52954.870 25/03/21,01:05:27,19,07,1, 11.9,1,1, 1.070, 10326.893, 471.320, 52954.837 25/03/21,01:05:28,00,06,1, 11.9,1,1, 1.073, 10326.889, 471.320, 52954.837 25/03/21,01:05:28,01,06,1, 11.9,1,1, 1.073, 10326.853, 471.247, 52954.802 25/03/21,01:05:28,02,06,1, 11.9,1,1, 1.073, 10326.846, 471.216, 52954.752 25/03/21,01:05:28,03,06,1, 11.9,1,1, 1.073, 10326.827, 471.177, 52954.677 25/03/21,01:05:28,04,06,1, 11.9,1,1, 1.073, 10326.790, 471.160, 52954.642 25/03/21,01:05:28,05,06,1, 11.9,1,1, 1.073, 10326.794, 471.128, 52954.690 25/03/21,01:05:28,06,06,1, 11.9,1,1, 1.073, 10326.741, 471.100, 52954.687 25/03/21,01:05:28,07,06,1, 11.9,1,1, 1.073, 10326.748, 471.061, 52954.632 25/03/21,01:05:28,08,06,1, 11.9,1,1, 1.073, 10326.735, 471.017, 52954.597 25/03/21,01:05:28,09,06,1, 11.9,1,1, 1.073, 10326.716, 471.004, 52954.604 25/03/21,01:05:28,10,06,1, 11.9,1,1, 1.073, 10326.684, 470.988, 52954.524 25/03/21,01:05:28,11,06,1, 11.9,1,1, 1.073, 10326.705, 470.955, 52954.554 25/03/21,01:05:28,12,06,1, 11.9,1,1, 1.073, 10326.675, 470.906, 52954.609 25/03/21,01:05:28,13,06,1, 11.9,1,1, 1.073, 10326.634, 470.866, 52954.588 25/03/21,01:05:28,14,06,1, 11.9,1,1, 1.073, 10326.611, 470.845, 52954.540 25/03/21,01:05:28,15,06,1, 11.9,1,1, 1.073, 10326.587, 470.823, 52954.538 25/03/21,01:05:28,16,06,1, 11.9,1,1, 1.073, 10326.571, 470.803, 52954.491 25/03/21,01:05:28,17,06,1, 11.9,1,1, 1.073, 10326.569, 470.760, 52954.446 25/03/21,01:05:28,18,06,1, 11.9,1,1, 1.073, 10326.551, 470.748, 52954.486 25/03/21,01:05:28,19,06,1, 11.9,1,1, 1.073, 10326.523, 470.723, 52954.483 25/03/21,01:05:29,00,07,1, 12.0,1,1, 1.070, 10326.521, 470.723, 52954.483 25/03/21,01:05:29,01,07,1, 12.0,1,1, 1.070, 10326.478, 470.651, 52954.460 25/03/21,01:05:29,02,07,1, 12.0,1,1, 1.070, 10326.430, 470.659, 52954.403 25/03/21,01:05:29,03,07,1, 12.0,1,1, 1.070, 10326.420, 470.598, 52954.385 25/03/21,01:05:29,04,07,1, 12.0,1,1, 1.070, 10326.419, 470.585, 52954.396 25/03/21,01:05:29,05,07,1, 12.0,1,1, 1.070, 10326.389, 470.576, 52954.342 25/03/21,01:05:29,06,07,1, 12.0,1,1, 1.070, 10326.373, 470.528, 52954.395 25/03/21,01:05:29,07,07,1, 12.0,1,1, 1.070, 10326.340, 470.521, 52954.347 25/03/21,01:05:29,08,07,1, 12.0,1,1, 1.070, 10326.354, 470.496, 52954.352 25/03/21,01:05:29,09,07,1, 12.0,1,1, 1.070, 10326.314, 470.504, 52954.402 25/03/21,01:05:29,10,07,1, 12.0,1,1, 1.070, 10326.282, 470.475, 52954.333 25/03/21,01:05:29,11,07,1, 12.0,1,1, 1.070, 10326.283, 470.457, 52954.300 25/03/21,01:05:29,12,07,1, 12.0,1,1, 1.070, 10326.244, 470.442, 52954.300 25/03/21,01:05:29,13,07,1, 12.0,1,1, 1.070, 10326.218, 470.437, 52954.335 25/03/21,01:05:29,14,07,1, 12.0,1,1, 1.070, 10326.202, 470.400, 52954.407 25/03/21,01:05:29,15,07,1, 12.0,1,1, 1.070, 10326.160, 470.396, 52954.278 25/03/21,01:05:29,16,07,1, 12.0,1,1, 1.070, 10326.157, 470.372, 52954.307 25/03/21,01:05:29,17,07,1, 12.0,1,1, 1.070, 10326.115, 470.350, 52954.346 25/03/21,01:05:29,18,07,1, 12.0,1,1, 1.070, 10326.099, 470.366, 52954.296 25/03/21,01:05:29,19,07,1, 12.0,1,1, 1.070, 10326.086, 470.342, 52954.347 25/03/21,01:05:30,00,05,1, 11.9,1,1, 1.073, 10326.079, 470.342, 52954.347 25/03/21,01:05:30,01,05,1, 11.9,1,1, 1.073, 10326.022, 470.323, 52954.306 25/03/21,01:05:30,02,05,1, 11.9,1,1, 1.073, 10326.014, 470.313, 52954.281 25/03/21,01:05:30,03,05,1, 11.9,1,1, 1.073, 10325.997, 470.318, 52954.323 25/03/21,01:05:30,04,05,1, 11.9,1,1, 1.073, 10325.966, 470.320, 52954.306 25/03/21,01:05:30,05,05,1, 11.9,1,1, 1.073, 10325.946, 470.308, 52954.287 25/03/21,01:05:30,06,05,1, 11.9,1,1, 1.073, 10325.921, 470.306, 52954.346 25/03/21,01:05:30,07,05,1, 11.9,1,1, 1.073, 10325.889, 470.318, 52954.345 25/03/21,01:05:30,08,05,1, 11.9,1,1, 1.073, 10325.882, 470.316, 52954.297 25/03/21,01:05:30,09,05,1, 11.9,1,1, 1.073, 10325.841, 470.325, 52954.294 25/03/21,01:05:30,10,05,1, 11.9,1,1, 1.073, 10325.818, 470.339, 52954.335 25/03/21,01:05:30,11,05,1, 11.9,1,1, 1.073, 10325.790, 470.300, 52954.255 25/03/21,01:05:30,12,05,1, 11.9,1,1, 1.073, 10325.782, 470.323, 52954.299 25/03/21,01:05:30,13,05,1, 11.9,1,1, 1.073, 10325.755, 470.331, 52954.292 25/03/21,01:05:30,14,05,1, 11.9,1,1, 1.073, 10325.766, 470.343, 52954.421 25/03/21,01:05:30,15,05,1, 11.9,1,1, 1.073, 10325.734, 470.343, 52954.365 25/03/21,01:05:30,16,05,1, 11.9,1,1, 1.073, 10325.705, 470.333, 52954.379 25/03/21,01:05:30,17,05,1, 11.9,1,1, 1.073, 10325.695, 470.344, 52954.373 25/03/21,01:05:30,18,05,1, 11.9,1,1, 1.073, 10325.684, 470.371, 52954.287 25/03/21,01:05:30,19,05,1, 11.9,1,1, 1.073, 10325.635, 470.370, 52954.288 25/03/21,01:05:31,00,05,1, 11.9,1,1, 1.072, 10325.629, 470.370, 52954.288 25/03/21,01:05:31,01,05,1, 11.9,1,1, 1.072, 10325.610, 470.391, 52954.312 25/03/21,01:05:31,02,05,1, 11.9,1,1, 1.072, 10325.579, 470.405, 52954.364 25/03/21,01:05:31,03,05,1, 11.9,1,1, 1.072, 10325.544, 470.429, 52954.457 25/03/21,01:05:31,04,05,1, 11.9,1,1, 1.072, 10325.563, 470.431, 52954.323 25/03/21,01:05:31,05,05,1, 11.9,1,1, 1.072, 10325.549, 470.420, 52954.345 25/03/21,01:05:31,06,05,1, 11.9,1,1, 1.072, 10325.521, 470.467, 52954.425 25/03/21,01:05:31,07,05,1, 11.9,1,1, 1.072, 10325.501, 470.458, 52954.439 25/03/21,01:05:31,08,05,1, 11.9,1,1, 1.072, 10325.481, 470.480, 52954.380 25/03/21,01:05:31,09,05,1, 11.9,1,1, 1.072, 10325.492, 470.463, 52954.363 25/03/21,01:05:31,10,05,1, 11.9,1,1, 1.072, 10325.453, 470.481, 52954.382 25/03/21,01:05:31,11,05,1, 11.9,1,1, 1.072, 10325.427, 470.495, 52954.427 25/03/21,01:05:31,12,05,1, 11.9,1,1, 1.072, 10325.402, 470.519, 52954.428 25/03/21,01:05:31,13,05,1, 11.9,1,1, 1.072, 10325.394, 470.530, 52954.414 25/03/21,01:05:31,14,05,1, 11.9,1,1, 1.072, 10325.356, 470.538, 52954.488 25/03/21,01:05:31,15,05,1, 11.9,1,1, 1.072, 10325.338, 470.528, 52954.490 25/03/21,01:05:31,16,05,1, 11.9,1,1, 1.072, 10325.338, 470.567, 52954.501 25/03/21,01:05:31,17,05,1, 11.9,1,1, 1.072, 10325.305, 470.563, 52954.508 25/03/21,01:05:31,18,05,1, 11.9,1,1, 1.072, 10325.291, 470.566, 52954.471 25/03/21,01:05:31,19,05,1, 11.9,1,1, 1.072, 10325.266, 470.609, 52954.448 25/03/21,01:05:32,00,06,1, 12.0,1,1, 1.072, 10325.261, 470.609, 52954.448 25/03/21,01:05:32,01,06,1, 12.0,1,1, 1.072, 10325.220, 470.652, 52954.510 25/03/21,01:05:32,02,06,1, 12.0,1,1, 1.072, 10325.203, 470.635, 52954.481 25/03/21,01:05:32,03,06,1, 12.0,1,1, 1.072, 10325.182, 470.689, 52954.556 25/03/21,01:05:32,04,06,1, 12.0,1,1, 1.072, 10325.171, 470.703, 52954.573 25/03/21,01:05:32,05,06,1, 12.0,1,1, 1.072, 10325.159, 470.700, 52954.514 25/03/21,01:05:32,06,06,1, 12.0,1,1, 1.072, 10325.118, 470.719, 52954.548 25/03/21,01:05:32,07,06,1, 12.0,1,1, 1.072, 10325.115, 470.721, 52954.577 25/03/21,01:05:32,08,06,1, 12.0,1,1, 1.072, 10325.084, 470.741, 52954.512 25/03/21,01:05:32,09,06,1, 12.0,1,1, 1.072, 10325.084, 470.753, 52954.544 25/03/21,01:05:32,10,06,1, 12.0,1,1, 1.072, 10325.056, 470.758, 52954.605 25/03/21,01:05:32,11,06,1, 12.0,1,1, 1.072, 10325.002, 470.779, 52954.600 25/03/21,01:05:32,12,06,1, 12.0,1,1, 1.072, 10324.987, 470.791, 52954.646 25/03/21,01:05:32,13,06,1, 12.0,1,1, 1.072, 10324.966, 470.817, 52954.675 25/03/21,01:05:32,14,06,1, 12.0,1,1, 1.072, 10324.946, 470.840, 52954.605 25/03/21,01:05:32,15,06,1, 12.0,1,1, 1.072, 10324.949, 470.830, 52954.613 25/03/21,01:05:32,16,06,1, 12.0,1,1, 1.072, 10324.903, 470.854, 52954.702 25/03/21,01:05:32,17,06,1, 12.0,1,1, 1.072, 10324.909, 470.876, 52954.695 25/03/21,01:05:32,18,06,1, 12.0,1,1, 1.072, 10324.868, 470.879, 52954.642 25/03/21,01:05:32,19,06,1, 12.0,1,1, 1.072, 10324.873, 470.866, 52954.687 25/03/21,01:05:33,00,06,1, 11.9,1,1, 1.074, 10324.869, 470.866, 52954.687 25/03/21,01:05:33,01,06,1, 11.9,1,1, 1.074, 10324.816, 470.899, 52954.602 25/03/21,01:05:33,02,06,1, 11.9,1,1, 1.074, 10324.800, 470.905, 52954.686 25/03/21,01:05:33,03,06,1, 11.9,1,1, 1.074, 10324.773, 470.939, 52954.790 25/03/21,01:05:33,04,06,1, 11.9,1,1, 1.074, 10324.753, 470.942, 52954.739 25/03/21,01:05:33,05,06,1, 11.9,1,1, 1.074, 10324.739, 470.945, 52954.731 25/03/21,01:05:33,06,06,1, 11.9,1,1, 1.074, 10324.713, 470.936, 52954.757 25/03/21,01:05:33,07,06,1, 11.9,1,1, 1.074, 10324.692, 470.946, 52954.778 25/03/21,01:05:33,08,06,1, 11.9,1,1, 1.074, 10324.657, 470.989, 52954.746 25/03/21,01:05:33,09,06,1, 11.9,1,1, 1.074, 10324.652, 470.960, 52954.766 25/03/21,01:05:33,10,06,1, 11.9,1,1, 1.074, 10324.615, 470.971, 52954.725 25/03/21,01:05:33,11,06,1, 11.9,1,1, 1.074, 10324.618, 470.992, 52954.681 25/03/21,01:05:33,12,06,1, 11.9,1,1, 1.074, 10324.561, 470.997, 52954.710 25/03/21,01:05:33,13,06,1, 11.9,1,1, 1.074, 10324.574, 471.007, 52954.717 25/03/21,01:05:33,14,06,1, 11.9,1,1, 1.074, 10324.525, 470.992, 52954.758 25/03/21,01:05:33,15,06,1, 11.9,1,1, 1.074, 10324.513, 471.001, 52954.735 25/03/21,01:05:33,16,06,1, 11.9,1,1, 1.074, 10324.479, 471.015, 52954.773 25/03/21,01:05:33,17,06,1, 11.9,1,1, 1.074, 10324.470, 471.017, 52954.743 25/03/21,01:05:33,18,06,1, 11.9,1,1, 1.074, 10324.459, 471.025, 52954.757 25/03/21,01:05:33,19,06,1, 11.9,1,1, 1.074, 10324.442, 471.043, 52954.754 25/03/21,01:05:34,00,07,1, 11.9,1,1, 1.071, 10324.435, 471.043, 52954.754 25/03/21,01:05:34,01,07,1, 11.9,1,1, 1.071, 10324.373, 471.029, 52954.783 25/03/21,01:05:34,02,07,1, 11.9,1,1, 1.071, 10324.350, 471.038, 52954.818 25/03/21,01:05:34,03,07,1, 11.9,1,1, 1.071, 10324.308, 471.035, 52954.836 25/03/21,01:05:34,04,07,1, 11.9,1,1, 1.071, 10324.291, 471.045, 52954.741 25/03/21,01:05:34,05,07,1, 11.9,1,1, 1.071, 10324.272, 471.045, 52954.870 25/03/21,01:05:34,06,07,1, 11.9,1,1, 1.071, 10324.254, 471.057, 52954.769 25/03/21,01:05:34,07,07,1, 11.9,1,1, 1.071, 10324.200, 471.047, 52954.787 25/03/21,01:05:34,08,07,1, 11.9,1,1, 1.071, 10324.207, 471.012, 52954.700 25/03/21,01:05:34,09,07,1, 11.9,1,1, 1.071, 10324.175, 471.048, 52954.834 25/03/21,01:05:34,10,07,1, 11.9,1,1, 1.071, 10324.148, 471.032, 52954.828 25/03/21,01:05:34,11,07,1, 11.9,1,1, 1.071, 10324.141, 471.050, 52954.780 25/03/21,01:05:34,12,07,1, 11.9,1,1, 1.071, 10324.130, 471.052, 52954.835 25/03/21,01:05:34,13,07,1, 11.9,1,1, 1.071, 10324.097, 471.053, 52954.866 25/03/21,01:05:34,14,07,1, 11.9,1,1, 1.071, 10324.089, 471.054, 52954.843 25/03/21,01:05:34,15,07,1, 11.9,1,1, 1.071, 10324.057, 471.056, 52954.816 25/03/21,01:05:34,16,07,1, 11.9,1,1, 1.071, 10324.017, 471.041, 52954.786 25/03/21,01:05:34,17,07,1, 11.9,1,1, 1.071, 10324.011, 471.030, 52954.879 25/03/21,01:05:34,18,07,1, 11.9,1,1, 1.071, 10324.002, 471.053, 52954.813 25/03/21,01:05:34,19,07,1, 11.9,1,1, 1.071, 10323.995, 471.035, 52954.879 25/03/21,01:05:35,00,05,1, 11.9,1,1, 1.073, 10323.993, 471.035, 52954.879 25/03/21,01:05:35,01,05,1, 11.9,1,1, 1.073, 10323.969, 470.998, 52954.738 25/03/21,01:05:35,02,05,1, 11.9,1,1, 1.073, 10323.940, 471.014, 52954.836 25/03/21,01:05:35,03,05,1, 11.9,1,1, 1.073, 10323.939, 471.014, 52954.838 25/03/21,01:05:35,04,05,1, 11.9,1,1, 1.073, 10323.904, 471.019, 52954.900 25/03/21,01:05:35,05,05,1, 11.9,1,1, 1.073, 10323.909, 471.008, 52954.933 25/03/21,01:05:35,06,05,1, 11.9,1,1, 1.073, 10323.896, 470.996, 52954.918 25/03/21,01:05:35,07,05,1, 11.9,1,1, 1.073, 10323.879, 471.009, 52954.875 25/03/21,01:05:35,08,05,1, 11.9,1,1, 1.073, 10323.849, 471.004, 52954.860 25/03/21,01:05:35,09,05,1, 11.9,1,1, 1.073, 10323.859, 471.009, 52954.981 25/03/21,01:05:35,10,05,1, 11.9,1,1, 1.073, 10323.850, 470.978, 52954.812 25/03/21,01:05:35,11,05,1, 11.9,1,1, 1.073, 10323.831, 470.991, 52954.969 25/03/21,01:05:35,12,05,1, 11.9,1,1, 1.073, 10323.831, 470.986, 52954.851 25/03/21,01:05:35,13,05,1, 11.9,1,1, 1.073, 10323.835, 470.971, 52954.842 25/03/21,01:05:35,14,05,1, 11.9,1,1, 1.073, 10323.835, 470.962, 52954.785 25/03/21,01:05:35,15,05,1, 11.9,1,1, 1.073, 10323.843, 470.953, 52954.857 25/03/21,01:05:35,16,05,1, 11.9,1,1, 1.073, 10323.836, 470.934, 52954.830 25/03/21,01:05:35,17,05,1, 11.9,1,1, 1.073, 10323.826, 470.933, 52954.877 25/03/21,01:05:35,18,05,1, 11.9,1,1, 1.073, 10323.835, 470.930, 52954.830 25/03/21,01:05:35,19,05,1, 11.9,1,1, 1.073, 10323.821, 470.927, 52954.949 25/03/21,01:05:36,00,05,1, 11.9,1,1, 1.070, 10323.818, 470.927, 52954.949 25/03/21,01:05:36,01,05,1, 11.9,1,1, 1.070, 10323.843, 470.922, 52954.820 25/03/21,01:05:36,02,05,1, 11.9,1,1, 1.070, 10323.843, 470.912, 52954.815 25/03/21,01:05:36,03,05,1, 11.9,1,1, 1.070, 10323.841, 470.895, 52954.819 25/03/21,01:05:36,04,05,1, 11.9,1,1, 1.070, 10323.837, 470.921, 52954.886 25/03/21,01:05:36,05,05,1, 11.9,1,1, 1.070, 10323.858, 470.886, 52954.895 25/03/21,01:05:36,06,05,1, 11.9,1,1, 1.070, 10323.844, 470.911, 52954.925 25/03/21,01:05:36,07,05,1, 11.9,1,1, 1.070, 10323.860, 470.872, 52954.920 25/03/21,01:05:36,08,05,1, 11.9,1,1, 1.070, 10323.869, 470.858, 52954.887 25/03/21,01:05:36,09,05,1, 11.9,1,1, 1.070, 10323.872, 470.848, 52954.926 25/03/21,01:05:36,10,05,1, 11.9,1,1, 1.070, 10323.880, 470.835, 52954.843 25/03/21,01:05:36,11,05,1, 11.9,1,1, 1.070, 10323.907, 470.837, 52954.882 25/03/21,01:05:36,12,05,1, 11.9,1,1, 1.070, 10323.888, 470.824, 52954.835 25/03/21,01:05:36,13,05,1, 11.9,1,1, 1.070, 10323.918, 470.799, 52954.850 25/03/21,01:05:36,14,05,1, 11.9,1,1, 1.070, 10323.954, 470.804, 52954.859 25/03/21,01:05:36,15,05,1, 11.9,1,1, 1.070, 10323.945, 470.802, 52954.915 25/03/21,01:05:36,16,05,1, 11.9,1,1, 1.070, 10323.952, 470.766, 52954.908 25/03/21,01:05:36,17,05,1, 11.9,1,1, 1.070, 10323.944, 470.765, 52954.890 25/03/21,01:05:36,18,05,1, 11.9,1,1, 1.070, 10324.000, 470.755, 52954.909 25/03/21,01:05:36,19,05,1, 11.9,1,1, 1.070, 10323.985, 470.737, 52954.907 25/03/21,01:05:37,00,06,1, 11.9,1,1, 1.071, 10323.976, 470.737, 52954.907 25/03/21,01:05:37,01,06,1, 11.9,1,1, 1.071, 10323.989, 470.695, 52954.853 25/03/21,01:05:37,02,06,1, 11.9,1,1, 1.071, 10324.022, 470.714, 52954.848 25/03/21,01:05:37,03,06,1, 11.9,1,1, 1.071, 10324.027, 470.693, 52954.824 25/03/21,01:05:37,04,06,1, 11.9,1,1, 1.071, 10324.035, 470.693, 52954.851 25/03/21,01:05:37,05,06,1, 11.9,1,1, 1.071, 10324.050, 470.664, 52954.917 25/03/21,01:05:37,06,06,1, 11.9,1,1, 1.071, 10324.067, 470.642, 52954.936 25/03/21,01:05:37,07,06,1, 11.9,1,1, 1.071, 10324.067, 470.645, 52954.902 25/03/21,01:05:37,08,06,1, 11.9,1,1, 1.071, 10324.079, 470.630, 52954.844 25/03/21,01:05:37,09,06,1, 11.9,1,1, 1.071, 10324.117, 470.619, 52954.862 25/03/21,01:05:37,10,06,1, 11.9,1,1, 1.071, 10324.079, 470.595, 52954.856 25/03/21,01:05:37,11,06,1, 11.9,1,1, 1.071, 10324.119, 470.592, 52954.829 25/03/21,01:05:37,12,06,1, 11.9,1,1, 1.071, 10324.122, 470.558, 52954.827 25/03/21,01:05:37,13,06,1, 11.9,1,1, 1.071, 10324.126, 470.550, 52954.875 25/03/21,01:05:37,14,06,1, 11.9,1,1, 1.071, 10324.126, 470.539, 52954.863 25/03/21,01:05:37,15,06,1, 11.9,1,1, 1.071, 10324.123, 470.519, 52954.844 25/03/21,01:05:37,16,06,1, 11.9,1,1, 1.071, 10324.135, 470.505, 52954.882 25/03/21,01:05:37,17,06,1, 11.9,1,1, 1.071, 10324.141, 470.499, 52954.862 25/03/21,01:05:37,18,06,1, 11.9,1,1, 1.071, 10324.146, 470.469, 52954.925 25/03/21,01:05:37,19,06,1, 11.9,1,1, 1.071, 10324.173, 470.493, 52954.898 25/03/21,01:05:38,00,05,1, 12.0,1,1, 1.067, 10324.168, 470.493, 52954.898 25/03/21,01:05:38,01,05,1, 12.0,1,1, 1.067, 10324.159, 470.424, 52954.829 25/03/21,01:05:38,02,05,1, 12.0,1,1, 1.067, 10324.172, 470.415, 52954.852 25/03/21,01:05:38,03,05,1, 12.0,1,1, 1.067, 10324.172, 470.417, 52954.894 25/03/21,01:05:38,04,05,1, 12.0,1,1, 1.067, 10324.206, 470.386, 52954.797 25/03/21,01:05:38,05,05,1, 12.0,1,1, 1.067, 10324.218, 470.362, 52954.924 25/03/21,01:05:38,06,05,1, 12.0,1,1, 1.067, 10324.212, 470.363, 52954.882 25/03/21,01:05:38,07,05,1, 12.0,1,1, 1.067, 10324.206, 470.337, 52954.875 25/03/21,01:05:38,08,05,1, 12.0,1,1, 1.067, 10324.220, 470.338, 52954.903 25/03/21,01:05:38,09,05,1, 12.0,1,1, 1.067, 10324.234, 470.308, 52954.866 25/03/21,01:05:38,10,05,1, 12.0,1,1, 1.067, 10324.229, 470.289, 52954.831 25/03/21,01:05:38,11,05,1, 12.0,1,1, 1.067, 10324.253, 470.278, 52954.834 25/03/21,01:05:38,12,05,1, 12.0,1,1, 1.067, 10324.254, 470.247, 52954.856 25/03/21,01:05:38,13,05,1, 12.0,1,1, 1.067, 10324.268, 470.249, 52954.850 25/03/21,01:05:38,14,05,1, 12.0,1,1, 1.067, 10324.269, 470.236, 52954.870 25/03/21,01:05:38,15,05,1, 12.0,1,1, 1.067, 10324.254, 470.226, 52954.952 25/03/21,01:05:38,16,05,1, 12.0,1,1, 1.067, 10324.264, 470.218, 52954.890 25/03/21,01:05:38,17,05,1, 12.0,1,1, 1.067, 10324.284, 470.180, 52954.859 25/03/21,01:05:38,18,05,1, 12.0,1,1, 1.067, 10324.300, 470.156, 52954.866 25/03/21,01:05:38,19,05,1, 12.0,1,1, 1.067, 10324.298, 470.142, 52954.883 25/03/21,01:05:39,00,06,1, 11.9,1,1, 1.074, 10324.293, 470.142, 52954.883 25/03/21,01:05:39,01,06,1, 11.9,1,1, 1.074, 10324.315, 470.094, 52954.842 25/03/21,01:05:39,02,06,1, 11.9,1,1, 1.074, 10324.304, 470.092, 52954.867 25/03/21,01:05:39,03,06,1, 11.9,1,1, 1.074, 10324.315, 470.067, 52954.908 25/03/21,01:05:39,04,06,1, 11.9,1,1, 1.074, 10324.325, 470.060, 52954.828 25/03/21,01:05:39,05,06,1, 11.9,1,1, 1.074, 10324.322, 470.046, 52954.786 25/03/21,01:05:39,06,06,1, 11.9,1,1, 1.074, 10324.322, 470.030, 52954.825 25/03/21,01:05:39,07,06,1, 11.9,1,1, 1.074, 10324.339, 470.033, 52954.822 25/03/21,01:05:39,08,06,1, 11.9,1,1, 1.074, 10324.320, 470.020, 52954.850 25/03/21,01:05:39,09,06,1, 11.9,1,1, 1.074, 10324.351, 469.984, 52954.850 25/03/21,01:05:39,10,06,1, 11.9,1,1, 1.074, 10324.362, 469.970, 52954.822 25/03/21,01:05:39,11,06,1, 11.9,1,1, 1.074, 10324.355, 469.951, 52954.854 25/03/21,01:05:39,12,06,1, 11.9,1,1, 1.074, 10324.391, 469.933, 52954.740 25/03/21,01:05:39,13,06,1, 11.9,1,1, 1.074, 10324.355, 469.932, 52954.875 25/03/21,01:05:39,14,06,1, 11.9,1,1, 1.074, 10324.375, 469.927, 52954.872 25/03/21,01:05:39,15,06,1, 11.9,1,1, 1.074, 10324.388, 469.903, 52954.854 25/03/21,01:05:39,16,06,1, 11.9,1,1, 1.074, 10324.385, 469.900, 52954.893 25/03/21,01:05:39,17,06,1, 11.9,1,1, 1.074, 10324.377, 469.894, 52954.846 25/03/21,01:05:39,18,06,1, 11.9,1,1, 1.074, 10324.398, 469.865, 52954.855 25/03/21,01:05:39,19,06,1, 11.9,1,1, 1.074, 10324.400, 469.849, 52954.786 25/03/21,01:05:40,00,06,1, 11.9,1,1, 1.072, 10324.394, 469.849, 52954.786 25/03/21,01:05:40,01,06,1, 11.9,1,1, 1.072, 10324.383, 469.814, 52954.790 25/03/21,01:05:40,02,06,1, 11.9,1,1, 1.072, 10324.418, 469.823, 52954.877 25/03/21,01:05:40,03,06,1, 11.9,1,1, 1.072, 10324.379, 469.804, 52954.760 25/03/21,01:05:40,04,06,1, 11.9,1,1, 1.072, 10324.380, 469.803, 52954.715 25/03/21,01:05:40,05,06,1, 11.9,1,1, 1.072, 10324.391, 469.817, 52954.792 25/03/21,01:05:40,06,06,1, 11.9,1,1, 1.072, 10324.390, 469.797, 52954.773 25/03/21,01:05:40,07,06,1, 11.9,1,1, 1.072, 10324.373, 469.758, 52954.763 25/03/21,01:05:40,08,06,1, 11.9,1,1, 1.072, 10324.396, 469.745, 52954.722 25/03/21,01:05:40,09,06,1, 11.9,1,1, 1.072, 10324.391, 469.740, 52954.770 25/03/21,01:05:40,10,06,1, 11.9,1,1, 1.072, 10324.393, 469.747, 52954.783 25/03/21,01:05:40,11,06,1, 11.9,1,1, 1.072, 10324.393, 469.756, 52954.761 25/03/21,01:05:40,12,06,1, 11.9,1,1, 1.072, 10324.389, 469.734, 52954.704 25/03/21,01:05:40,13,06,1, 11.9,1,1, 1.072, 10324.404, 469.747, 52954.660 25/03/21,01:05:40,14,06,1, 11.9,1,1, 1.072, 10324.381, 469.717, 52954.713 25/03/21,01:05:40,15,06,1, 11.9,1,1, 1.072, 10324.394, 469.707, 52954.638 25/03/21,01:05:40,16,06,1, 11.9,1,1, 1.072, 10324.379, 469.701, 52954.701 25/03/21,01:05:40,17,06,1, 11.9,1,1, 1.072, 10324.378, 469.695, 52954.642 25/03/21,01:05:40,18,06,1, 11.9,1,1, 1.072, 10324.364, 469.672, 52954.646 25/03/21,01:05:40,19,06,1, 11.9,1,1, 1.072, 10324.373, 469.676, 52954.698 25/03/21,01:05:41,00,06,1, 11.9,1,1, 1.072, 10324.368, 469.676, 52954.698 25/03/21,01:05:41,01,06,1, 11.9,1,1, 1.072, 10324.379, 469.680, 52954.738 25/03/21,01:05:41,02,06,1, 11.9,1,1, 1.072, 10324.389, 469.682, 52954.625 25/03/21,01:05:41,03,06,1, 11.9,1,1, 1.072, 10324.362, 469.655, 52954.623 25/03/21,01:05:41,04,06,1, 11.9,1,1, 1.072, 10324.382, 469.682, 52954.681 25/03/21,01:05:41,05,06,1, 11.9,1,1, 1.072, 10324.363, 469.665, 52954.591 25/03/21,01:05:41,06,06,1, 11.9,1,1, 1.072, 10324.375, 469.671, 52954.606 25/03/21,01:05:41,07,06,1, 11.9,1,1, 1.072, 10324.385, 469.680, 52954.614 25/03/21,01:05:41,08,06,1, 11.9,1,1, 1.072, 10324.374, 469.678, 52954.665 25/03/21,01:05:41,09,06,1, 11.9,1,1, 1.072, 10324.391, 469.660, 52954.668 25/03/21,01:05:41,10,06,1, 11.9,1,1, 1.072, 10324.365, 469.661, 52954.649 25/03/21,01:05:41,11,06,1, 11.9,1,1, 1.072, 10324.351, 469.653, 52954.647 25/03/21,01:05:41,12,06,1, 11.9,1,1, 1.072, 10324.366, 469.646, 52954.629 25/03/21,01:05:41,13,06,1, 11.9,1,1, 1.072, 10324.354, 469.684, 52954.564 25/03/21,01:05:41,14,06,1, 11.9,1,1, 1.072, 10324.339, 469.685, 52954.517 25/03/21,01:05:41,15,06,1, 11.9,1,1, 1.072, 10324.368, 469.677, 52954.607 25/03/21,01:05:41,16,06,1, 11.9,1,1, 1.072, 10324.343, 469.655, 52954.605 25/03/21,01:05:41,17,06,1, 11.9,1,1, 1.072, 10324.351, 469.669, 52954.549 25/03/21,01:05:41,18,06,1, 11.9,1,1, 1.072, 10324.320, 469.678, 52954.619 25/03/21,01:05:41,19,06,1, 11.9,1,1, 1.072, 10324.331, 469.677, 52954.530 25/03/21,01:05:42,00,06,1, 12.0,1,1, 1.072, 10324.327, 469.677, 52954.530 25/03/21,01:05:42,01,06,1, 12.0,1,1, 1.072, 10324.349, 469.691, 52954.503 25/03/21,01:05:42,02,06,1, 12.0,1,1, 1.072, 10324.326, 469.682, 52954.590 25/03/21,01:05:42,03,06,1, 12.0,1,1, 1.072, 10324.318, 469.679, 52954.627 25/03/21,01:05:42,04,06,1, 12.0,1,1, 1.072, 10324.316, 469.689, 52954.592 25/03/21,01:05:42,05,06,1, 12.0,1,1, 1.072, 10324.295, 469.672, 52954.618 25/03/21,01:05:42,06,06,1, 12.0,1,1, 1.072, 10324.284, 469.698, 52954.566 25/03/21,01:05:42,07,06,1, 12.0,1,1, 1.072, 10324.302, 469.707, 52954.508 25/03/21,01:05:42,08,06,1, 12.0,1,1, 1.072, 10324.313, 469.712, 52954.609 25/03/21,01:05:42,09,06,1, 12.0,1,1, 1.072, 10324.289, 469.721, 52954.558 25/03/21,01:05:42,10,06,1, 12.0,1,1, 1.072, 10324.295, 469.707, 52954.578 25/03/21,01:05:42,11,06,1, 12.0,1,1, 1.072, 10324.288, 469.743, 52954.597 25/03/21,01:05:42,12,06,1, 12.0,1,1, 1.072, 10324.284, 469.735, 52954.532 25/03/21,01:05:42,13,06,1, 12.0,1,1, 1.072, 10324.304, 469.725, 52954.543 25/03/21,01:05:42,14,06,1, 12.0,1,1, 1.072, 10324.296, 469.729, 52954.503 25/03/21,01:05:42,15,06,1, 12.0,1,1, 1.072, 10324.306, 469.725, 52954.511 25/03/21,01:05:42,16,06,1, 12.0,1,1, 1.072, 10324.303, 469.753, 52954.546 25/03/21,01:05:42,17,06,1, 12.0,1,1, 1.072, 10324.282, 469.753, 52954.469 25/03/21,01:05:42,18,06,1, 12.0,1,1, 1.072, 10324.307, 469.743, 52954.579 25/03/21,01:05:42,19,06,1, 12.0,1,1, 1.072, 10324.275, 469.757, 52954.548 25/03/21,01:05:43,00,06,1, 12.0,1,1, 1.073, 10324.268, 469.757, 52954.548 25/03/21,01:05:43,01,06,1, 12.0,1,1, 1.073, 10324.272, 469.768, 52954.488 25/03/21,01:05:43,02,06,1, 12.0,1,1, 1.073, 10324.244, 469.742, 52954.474 25/03/21,01:05:43,03,06,1, 12.0,1,1, 1.073, 10324.290, 469.736, 52954.511 25/03/21,01:05:43,04,06,1, 12.0,1,1, 1.073, 10324.287, 469.766, 52954.520 25/03/21,01:05:43,05,06,1, 12.0,1,1, 1.073, 10324.288, 469.778, 52954.504 25/03/21,01:05:43,06,06,1, 12.0,1,1, 1.073, 10324.299, 469.787, 52954.506 25/03/21,01:05:43,07,06,1, 12.0,1,1, 1.073, 10324.312, 469.790, 52954.523 25/03/21,01:05:43,08,06,1, 12.0,1,1, 1.073, 10324.289, 469.781, 52954.521 25/03/21,01:05:43,09,06,1, 12.0,1,1, 1.073, 10324.295, 469.783, 52954.488 25/03/21,01:05:43,10,06,1, 12.0,1,1, 1.073, 10324.303, 469.811, 52954.575 25/03/21,01:05:43,11,06,1, 12.0,1,1, 1.073, 10324.295, 469.825, 52954.609 25/03/21,01:05:43,12,06,1, 12.0,1,1, 1.073, 10324.314, 469.822, 52954.569 25/03/21,01:05:43,13,06,1, 12.0,1,1, 1.073, 10324.332, 469.823, 52954.550 25/03/21,01:05:43,14,06,1, 12.0,1,1, 1.073, 10324.324, 469.839, 52954.609 25/03/21,01:05:43,15,06,1, 12.0,1,1, 1.073, 10324.324, 469.876, 52954.479 25/03/21,01:05:43,16,06,1, 12.0,1,1, 1.073, 10324.319, 469.831, 52954.522 25/03/21,01:05:43,17,06,1, 12.0,1,1, 1.073, 10324.322, 469.869, 52954.606 25/03/21,01:05:43,18,06,1, 12.0,1,1, 1.073, 10324.338, 469.895, 52954.565 25/03/21,01:05:43,19,06,1, 12.0,1,1, 1.073, 10324.331, 469.896, 52954.569 25/03/21,01:05:44,00,06,1, 11.9,1,1, 1.073, 10324.327, 469.896, 52954.569 25/03/21,01:05:44,01,06,1, 11.9,1,1, 1.073, 10324.310, 469.931, 52954.621 25/03/21,01:05:44,02,06,1, 11.9,1,1, 1.073, 10324.343, 469.930, 52954.586 25/03/21,01:05:44,03,06,1, 11.9,1,1, 1.073, 10324.334, 469.959, 52954.582 25/03/21,01:05:44,04,06,1, 11.9,1,1, 1.073, 10324.343, 469.958, 52954.598 25/03/21,01:05:44,05,06,1, 11.9,1,1, 1.073, 10324.350, 469.982, 52954.571 25/03/21,01:05:44,06,06,1, 11.9,1,1, 1.073, 10324.364, 470.018, 52954.658 25/03/21,01:05:44,07,06,1, 11.9,1,1, 1.073, 10324.348, 470.003, 52954.614 25/03/21,01:05:44,08,06,1, 11.9,1,1, 1.073, 10324.364, 470.031, 52954.678 25/03/21,01:05:44,09,06,1, 11.9,1,1, 1.073, 10324.357, 470.044, 52954.677 25/03/21,01:05:44,10,06,1, 11.9,1,1, 1.073, 10324.360, 470.048, 52954.682 25/03/21,01:05:44,11,06,1, 11.9,1,1, 1.073, 10324.358, 470.077, 52954.740 25/03/21,01:05:44,12,06,1, 11.9,1,1, 1.073, 10324.377, 470.087, 52954.704 25/03/21,01:05:44,13,06,1, 11.9,1,1, 1.073, 10324.373, 470.097, 52954.684 25/03/21,01:05:44,14,06,1, 11.9,1,1, 1.073, 10324.380, 470.119, 52954.658 25/03/21,01:05:44,15,06,1, 11.9,1,1, 1.073, 10324.369, 470.174, 52954.754 25/03/21,01:05:44,16,06,1, 11.9,1,1, 1.073, 10324.375, 470.157, 52954.762 25/03/21,01:05:44,17,06,1, 11.9,1,1, 1.073, 10324.374, 470.190, 52954.703 25/03/21,01:05:44,18,06,1, 11.9,1,1, 1.073, 10324.417, 470.240, 52954.767 25/03/21,01:05:44,19,06,1, 11.9,1,1, 1.073, 10324.386, 470.221, 52954.759 25/03/21,01:05:45,00,07,1, 11.9,1,1, 1.070, 10324.385, 470.221, 52954.759 25/03/21,01:05:45,01,07,1, 11.9,1,1, 1.070, 10324.384, 470.277, 52954.830 25/03/21,01:05:45,02,07,1, 11.9,1,1, 1.070, 10324.383, 470.317, 52954.847 25/03/21,01:05:45,03,07,1, 11.9,1,1, 1.070, 10324.376, 470.336, 52954.798 25/03/21,01:05:45,04,07,1, 11.9,1,1, 1.070, 10324.339, 470.363, 52954.692 25/03/21,01:05:45,05,07,1, 11.9,1,1, 1.070, 10324.359, 470.388, 52955.031 25/03/21,01:05:45,06,07,1, 11.9,1,1, 1.070, 10324.367, 470.426, 52955.040 25/03/21,01:05:45,07,07,1, 11.9,1,1, 1.070, 10324.408, 470.449, 52955.024 25/03/21,01:05:45,08,07,1, 11.9,1,1, 1.070, 10324.369, 470.474, 52955.031 25/03/21,01:05:45,09,07,1, 11.9,1,1, 1.070, 10324.383, 470.485, 52954.917 25/03/21,01:05:45,10,07,1, 11.9,1,1, 1.070, 10324.388, 470.500, 52954.971 25/03/21,01:05:45,11,07,1, 11.9,1,1, 1.070, 10324.389, 470.522, 52954.928 25/03/21,01:05:45,12,07,1, 11.9,1,1, 1.070, 10324.385, 470.529, 52955.004 25/03/21,01:05:45,13,07,1, 11.9,1,1, 1.070, 10324.394, 470.559, 52954.998 25/03/21,01:05:45,14,07,1, 11.9,1,1, 1.070, 10324.409, 470.586, 52954.917 25/03/21,01:05:45,15,07,1, 11.9,1,1, 1.070, 10324.402, 470.577, 52955.004 25/03/21,01:05:45,16,07,1, 11.9,1,1, 1.070, 10324.429, 470.620, 52954.960 25/03/21,01:05:45,17,07,1, 11.9,1,1, 1.070, 10324.406, 470.644, 52954.935 25/03/21,01:05:45,18,07,1, 11.9,1,1, 1.070, 10324.397, 470.689, 52954.953 25/03/21,01:05:45,19,07,1, 11.9,1,1, 1.070, 10324.406, 470.690, 52955.009 25/03/21,01:05:46,00,05,1, 12.0,1,1, 1.068, 10324.402, 470.690, 52955.009 25/03/21,01:05:46,01,05,1, 12.0,1,1, 1.068, 10324.466, 470.733, 52955.049 25/03/21,01:05:46,02,05,1, 12.0,1,1, 1.068, 10324.373, 470.776, 52954.995 25/03/21,01:05:46,03,05,1, 12.0,1,1, 1.068, 10324.376, 470.773, 52955.044 25/03/21,01:05:46,04,05,1, 12.0,1,1, 1.068, 10324.423, 470.818, 52955.032 25/03/21,01:05:46,05,05,1, 12.0,1,1, 1.068, 10324.398, 470.793, 52955.012 25/03/21,01:05:46,06,05,1, 12.0,1,1, 1.068, 10324.400, 470.810, 52955.125 25/03/21,01:05:46,07,05,1, 12.0,1,1, 1.068, 10324.409, 470.827, 52955.171 25/03/21,01:05:46,08,05,1, 12.0,1,1, 1.068, 10324.387, 470.859, 52955.159 25/03/21,01:05:46,09,05,1, 12.0,1,1, 1.068, 10324.410, 470.896, 52955.068 25/03/21,01:05:46,10,05,1, 12.0,1,1, 1.068, 10324.370, 470.905, 52955.112 25/03/21,01:05:46,11,05,1, 12.0,1,1, 1.068, 10324.383, 470.918, 52955.076 25/03/21,01:05:46,12,05,1, 12.0,1,1, 1.068, 10324.365, 470.938, 52955.113 25/03/21,01:05:46,13,05,1, 12.0,1,1, 1.068, 10324.381, 470.957, 52955.022 25/03/21,01:05:46,14,05,1, 12.0,1,1, 1.068, 10324.370, 470.973, 52955.217 25/03/21,01:05:46,15,05,1, 12.0,1,1, 1.068, 10324.367, 470.973, 52955.123 25/03/21,01:05:46,16,05,1, 12.0,1,1, 1.068, 10324.364, 471.004, 52955.200 25/03/21,01:05:46,17,05,1, 12.0,1,1, 1.068, 10324.354, 471.020, 52955.133 25/03/21,01:05:46,18,05,1, 12.0,1,1, 1.068, 10324.342, 471.020, 52955.134 25/03/21,01:05:46,19,05,1, 12.0,1,1, 1.068, 10324.343, 471.040, 52955.103 25/03/21,01:05:47,00,06,1, 11.9,1,1, 1.072, 10324.335, 471.040, 52955.103 25/03/21,01:05:47,01,06,1, 11.9,1,1, 1.072, 10324.342, 471.059, 52955.130 25/03/21,01:05:47,02,06,1, 11.9,1,1, 1.072, 10324.291, 471.091, 52955.139 25/03/21,01:05:47,03,06,1, 11.9,1,1, 1.072, 10324.321, 471.115, 52955.215 25/03/21,01:05:47,04,06,1, 11.9,1,1, 1.072, 10324.306, 471.120, 52955.169 25/03/21,01:05:47,05,06,1, 11.9,1,1, 1.072, 10324.284, 471.120, 52955.071 25/03/21,01:05:47,06,06,1, 11.9,1,1, 1.072, 10324.290, 471.124, 52955.117 25/03/21,01:05:47,07,06,1, 11.9,1,1, 1.072, 10324.290, 471.132, 52955.130 25/03/21,01:05:47,08,06,1, 11.9,1,1, 1.072, 10324.267, 471.173, 52955.197 25/03/21,01:05:47,09,06,1, 11.9,1,1, 1.072, 10324.254, 471.175, 52955.183 25/03/21,01:05:47,10,06,1, 11.9,1,1, 1.072, 10324.258, 471.176, 52955.096 25/03/21,01:05:47,11,06,1, 11.9,1,1, 1.072, 10324.224, 471.223, 52955.342 25/03/21,01:05:47,12,06,1, 11.9,1,1, 1.072, 10324.274, 471.206, 52955.099 25/03/21,01:05:47,13,06,1, 11.9,1,1, 1.072, 10324.243, 471.219, 52955.099 25/03/21,01:05:47,14,06,1, 11.9,1,1, 1.072, 10324.248, 471.227, 52955.106 25/03/21,01:05:47,15,06,1, 11.9,1,1, 1.072, 10324.221, 471.248, 52955.108 25/03/21,01:05:47,16,06,1, 11.9,1,1, 1.072, 10324.188, 471.268, 52955.144 25/03/21,01:05:47,17,06,1, 11.9,1,1, 1.072, 10324.187, 471.260, 52955.068 25/03/21,01:05:47,18,06,1, 11.9,1,1, 1.072, 10324.203, 471.282, 52955.130 25/03/21,01:05:47,19,06,1, 11.9,1,1, 1.072, 10324.174, 471.280, 52955.018 25/03/21,01:05:48,00,06,1, 12.0,1,1, 1.074, 10324.168, 471.280, 52955.018 25/03/21,01:05:48,01,06,1, 12.0,1,1, 1.074, 10324.186, 471.302, 52955.041 25/03/21,01:05:48,02,06,1, 12.0,1,1, 1.074, 10324.151, 471.310, 52955.077 25/03/21,01:05:48,03,06,1, 12.0,1,1, 1.074, 10324.170, 471.312, 52955.068 25/03/21,01:05:48,04,06,1, 12.0,1,1, 1.074, 10324.144, 471.317, 52955.106 25/03/21,01:05:48,05,06,1, 12.0,1,1, 1.074, 10324.132, 471.343, 52955.035 25/03/21,01:05:48,06,06,1, 12.0,1,1, 1.074, 10324.098, 471.315, 52954.865 25/03/21,01:05:48,07,06,1, 12.0,1,1, 1.074, 10324.144, 471.330, 52955.083 25/03/21,01:05:48,08,06,1, 12.0,1,1, 1.074, 10324.147, 471.348, 52954.982 25/03/21,01:05:48,09,06,1, 12.0,1,1, 1.074, 10324.140, 471.331, 52955.012 25/03/21,01:05:48,10,06,1, 12.0,1,1, 1.074, 10324.128, 471.334, 52954.992 25/03/21,01:05:48,11,06,1, 12.0,1,1, 1.074, 10324.101, 471.365, 52954.997 25/03/21,01:05:48,12,06,1, 12.0,1,1, 1.074, 10324.093, 471.380, 52954.995 25/03/21,01:05:48,13,06,1, 12.0,1,1, 1.074, 10324.082, 471.371, 52954.929 25/03/21,01:05:48,14,06,1, 12.0,1,1, 1.074, 10324.071, 471.364, 52954.937 25/03/21,01:05:48,15,06,1, 12.0,1,1, 1.074, 10324.064, 471.388, 52955.011 25/03/21,01:05:48,16,06,1, 12.0,1,1, 1.074, 10324.068, 471.397, 52954.959 25/03/21,01:05:48,17,06,1, 12.0,1,1, 1.074, 10324.041, 471.377, 52954.969 25/03/21,01:05:48,18,06,1, 12.0,1,1, 1.074, 10324.053, 471.368, 52954.968 25/03/21,01:05:48,19,06,1, 12.0,1,1, 1.074, 10324.050, 471.380, 52954.881 25/03/21,01:05:49,00,07,1, 11.9,1,1, 1.073, 10324.043, 471.380, 52954.881 25/03/21,01:05:49,01,07,1, 11.9,1,1, 1.073, 10324.042, 471.387, 52954.933 25/03/21,01:05:49,02,07,1, 11.9,1,1, 1.073, 10324.009, 471.400, 52954.900 25/03/21,01:05:49,03,07,1, 11.9,1,1, 1.073, 10324.027, 471.403, 52954.937 25/03/21,01:05:49,04,07,1, 11.9,1,1, 1.073, 10324.010, 471.392, 52954.902 25/03/21,01:05:49,05,07,1, 11.9,1,1, 1.073, 10324.035, 471.399, 52954.858 25/03/21,01:05:49,06,07,1, 11.9,1,1, 1.073, 10324.011, 471.391, 52954.899 25/03/21,01:05:49,07,07,1, 11.9,1,1, 1.073, 10324.015, 471.411, 52954.823 25/03/21,01:05:49,08,07,1, 11.9,1,1, 1.073, 10324.015, 471.414, 52954.829 25/03/21,01:05:49,09,07,1, 11.9,1,1, 1.073, 10324.028, 471.414, 52954.825 25/03/21,01:05:49,10,07,1, 11.9,1,1, 1.073, 10323.994, 471.427, 52954.839 25/03/21,01:05:49,11,07,1, 11.9,1,1, 1.073, 10324.010, 471.412, 52954.819 25/03/21,01:05:49,12,07,1, 11.9,1,1, 1.073, 10324.013, 471.408, 52954.759 25/03/21,01:05:49,13,07,1, 11.9,1,1, 1.073, 10324.014, 471.424, 52954.851 25/03/21,01:05:49,14,07,1, 11.9,1,1, 1.073, 10324.009, 471.394, 52954.724 25/03/21,01:05:49,15,07,1, 11.9,1,1, 1.073, 10323.973, 471.404, 52954.752 25/03/21,01:05:49,16,07,1, 11.9,1,1, 1.073, 10324.023, 471.427, 52954.784 25/03/21,01:05:49,17,07,1, 11.9,1,1, 1.073, 10324.022, 471.418, 52954.787 25/03/21,01:05:49,18,07,1, 11.9,1,1, 1.073, 10324.018, 471.425, 52954.837 25/03/21,01:05:49,19,07,1, 11.9,1,1, 1.073, 10323.999, 471.429, 52954.738 25/03/21,01:05:50,00,07,1, 11.8,1,1, 1.072, 10323.993, 471.429, 52954.738 25/03/21,01:05:50,01,07,1, 11.8,1,1, 1.072, 10324.012, 471.428, 52954.720 25/03/21,01:05:50,02,07,1, 11.8,1,1, 1.072, 10323.991, 471.396, 52954.658 25/03/21,01:05:50,03,07,1, 11.8,1,1, 1.072, 10323.999, 471.424, 52954.786 25/03/21,01:05:50,04,07,1, 11.8,1,1, 1.072, 10323.996, 471.396, 52954.707 25/03/21,01:05:50,05,07,1, 11.8,1,1, 1.072, 10323.996, 471.420, 52954.769 25/03/21,01:05:50,06,07,1, 11.8,1,1, 1.072, 10323.993, 471.427, 52954.738 25/03/21,01:05:50,07,07,1, 11.8,1,1, 1.072, 10323.990, 471.412, 52954.635 25/03/21,01:05:50,08,07,1, 11.8,1,1, 1.072, 10323.984, 471.417, 52954.649 25/03/21,01:05:50,09,07,1, 11.8,1,1, 1.072, 10324.006, 471.390, 52954.636 25/03/21,01:05:50,10,07,1, 11.8,1,1, 1.072, 10323.980, 471.411, 52954.711 25/03/21,01:05:50,11,07,1, 11.8,1,1, 1.072, 10323.979, 471.410, 52954.603 25/03/21,01:05:50,12,07,1, 11.8,1,1, 1.072, 10323.964, 471.404, 52954.738 25/03/21,01:05:50,13,07,1, 11.8,1,1, 1.072, 10323.976, 471.413, 52954.612 25/03/21,01:05:50,14,07,1, 11.8,1,1, 1.072, 10323.967, 471.424, 52954.618 25/03/21,01:05:50,15,07,1, 11.8,1,1, 1.072, 10323.955, 471.405, 52954.667 25/03/21,01:05:50,16,07,1, 11.8,1,1, 1.072, 10323.959, 471.407, 52954.626 25/03/21,01:05:50,17,07,1, 11.8,1,1, 1.072, 10323.940, 471.391, 52954.560 25/03/21,01:05:50,18,07,1, 11.8,1,1, 1.072, 10323.934, 471.392, 52954.568 25/03/21,01:05:50,19,07,1, 11.8,1,1, 1.072, 10323.934, 471.391, 52954.579 25/03/21,01:05:51,00,07,1, 11.9,1,1, 1.072, 10323.926, 471.391, 52954.579 25/03/21,01:05:51,01,07,1, 11.9,1,1, 1.072, 10323.875, 471.423, 52954.751 25/03/21,01:05:51,02,07,1, 11.9,1,1, 1.072, 10323.858, 471.391, 52954.562 25/03/21,01:05:51,03,07,1, 11.9,1,1, 1.072, 10323.860, 471.385, 52954.568 25/03/21,01:05:51,04,07,1, 11.9,1,1, 1.072, 10323.849, 471.374, 52954.477 25/03/21,01:05:51,05,07,1, 11.9,1,1, 1.072, 10323.854, 471.376, 52954.569 25/03/21,01:05:51,06,07,1, 11.9,1,1, 1.072, 10323.863, 471.346, 52954.559 25/03/21,01:05:51,07,07,1, 11.9,1,1, 1.072, 10323.840, 471.339, 52954.466 25/03/21,01:05:51,08,07,1, 11.9,1,1, 1.072, 10323.833, 471.340, 52954.497 25/03/21,01:05:51,09,07,1, 11.9,1,1, 1.072, 10323.835, 471.341, 52954.440 25/03/21,01:05:51,10,07,1, 11.9,1,1, 1.072, 10323.812, 471.339, 52954.486 25/03/21,01:05:51,11,07,1, 11.9,1,1, 1.072, 10323.794, 471.327, 52954.474 25/03/21,01:05:51,12,07,1, 11.9,1,1, 1.072, 10323.791, 471.313, 52954.464 25/03/21,01:05:51,13,07,1, 11.9,1,1, 1.072, 10323.773, 471.307, 52954.454 25/03/21,01:05:51,14,07,1, 11.9,1,1, 1.072, 10323.770, 471.309, 52954.422 25/03/21,01:05:51,15,07,1, 11.9,1,1, 1.072, 10323.751, 471.309, 52954.407 25/03/21,01:05:51,16,07,1, 11.9,1,1, 1.072, 10323.734, 471.289, 52954.445 25/03/21,01:05:51,17,07,1, 11.9,1,1, 1.072, 10323.716, 471.279, 52954.404 25/03/21,01:05:51,18,07,1, 11.9,1,1, 1.072, 10323.723, 471.281, 52954.328 25/03/21,01:05:51,19,07,1, 11.9,1,1, 1.072, 10323.696, 471.263, 52954.333 25/03/21,01:05:52,00,07,1, 11.9,1,1, 1.070, 10323.693, 471.263, 52954.333 25/03/21,01:05:52,01,07,1, 11.9,1,1, 1.070, 10323.653, 471.258, 52954.318 25/03/21,01:05:52,02,07,1, 11.9,1,1, 1.070, 10323.638, 471.232, 52954.293 25/03/21,01:05:52,03,07,1, 11.9,1,1, 1.070, 10323.644, 471.232, 52954.256 25/03/21,01:05:52,04,07,1, 11.9,1,1, 1.070, 10323.635, 471.235, 52954.327 25/03/21,01:05:52,05,07,1, 11.9,1,1, 1.070, 10323.603, 471.203, 52954.286 25/03/21,01:05:52,06,07,1, 11.9,1,1, 1.070, 10323.593, 471.205, 52954.273 25/03/21,01:05:52,07,07,1, 11.9,1,1, 1.070, 10323.620, 471.176, 52954.225 25/03/21,01:05:52,08,07,1, 11.9,1,1, 1.070, 10323.569, 471.155, 52954.244 25/03/21,01:05:52,09,07,1, 11.9,1,1, 1.070, 10323.556, 471.173, 52954.238 25/03/21,01:05:52,10,07,1, 11.9,1,1, 1.070, 10323.550, 471.135, 52954.192 25/03/21,01:05:52,11,07,1, 11.9,1,1, 1.070, 10323.540, 471.134, 52954.181 25/03/21,01:05:52,12,07,1, 11.9,1,1, 1.070, 10323.508, 471.113, 52954.191 25/03/21,01:05:52,13,07,1, 11.9,1,1, 1.070, 10323.507, 471.110, 52954.184 25/03/21,01:05:52,14,07,1, 11.9,1,1, 1.070, 10323.469, 471.094, 52954.128 25/03/21,01:05:52,15,07,1, 11.9,1,1, 1.070, 10323.469, 471.077, 52954.141 25/03/21,01:05:52,16,07,1, 11.9,1,1, 1.070, 10323.458, 471.074, 52954.188 25/03/21,01:05:52,17,07,1, 11.9,1,1, 1.070, 10323.431, 471.049, 52954.179 25/03/21,01:05:52,18,07,1, 11.9,1,1, 1.070, 10323.430, 471.026, 52954.111 25/03/21,01:05:52,19,07,1, 11.9,1,1, 1.070, 10323.428, 471.017, 52954.085 25/03/21,01:05:53,00,07,1, 11.9,1,1, 1.073, 10323.426, 471.017, 52954.085 25/03/21,01:05:53,01,07,1, 11.9,1,1, 1.073, 10323.383, 471.003, 52954.135 25/03/21,01:05:53,02,07,1, 11.9,1,1, 1.073, 10323.373, 470.964, 52954.058 25/03/21,01:05:53,03,07,1, 11.9,1,1, 1.073, 10323.372, 470.952, 52954.005 25/03/21,01:05:53,04,07,1, 11.9,1,1, 1.073, 10323.362, 470.947, 52954.056 25/03/21,01:05:53,05,07,1, 11.9,1,1, 1.073, 10323.316, 470.923, 52954.033 25/03/21,01:05:53,06,07,1, 11.9,1,1, 1.073, 10323.319, 470.912, 52954.098 25/03/21,01:05:53,07,07,1, 11.9,1,1, 1.073, 10323.321, 470.915, 52954.025 25/03/21,01:05:53,08,07,1, 11.9,1,1, 1.073, 10323.316, 470.896, 52954.049 25/03/21,01:05:53,09,07,1, 11.9,1,1, 1.073, 10323.292, 470.867, 52954.057 25/03/21,01:05:53,10,07,1, 11.9,1,1, 1.073, 10323.302, 470.849, 52953.911 25/03/21,01:05:53,11,07,1, 11.9,1,1, 1.073, 10323.246, 470.851, 52953.861 25/03/21,01:05:53,12,07,1, 11.9,1,1, 1.073, 10323.243, 470.832, 52953.948 25/03/21,01:05:53,13,07,1, 11.9,1,1, 1.073, 10323.253, 470.801, 52953.918 25/03/21,01:05:53,14,07,1, 11.9,1,1, 1.073, 10323.230, 470.791, 52953.866 25/03/21,01:05:53,15,07,1, 11.9,1,1, 1.073, 10323.235, 470.770, 52953.928 25/03/21,01:05:53,16,07,1, 11.9,1,1, 1.073, 10323.230, 470.752, 52953.898 25/03/21,01:05:53,17,07,1, 11.9,1,1, 1.073, 10323.228, 470.746, 52953.814 25/03/21,01:05:53,18,07,1, 11.9,1,1, 1.073, 10323.224, 470.736, 52953.869 25/03/21,01:05:53,19,07,1, 11.9,1,1, 1.073, 10323.202, 470.698, 52953.865 25/03/21,01:05:54,00,07,1, 11.9,1,1, 1.072, 10323.200, 470.698, 52953.865 25/03/21,01:05:54,01,07,1, 11.9,1,1, 1.072, 10323.203, 470.629, 52953.855 25/03/21,01:05:54,02,07,1, 11.9,1,1, 1.072, 10323.220, 470.631, 52953.833 25/03/21,01:05:54,03,07,1, 11.9,1,1, 1.072, 10323.223, 470.620, 52953.794 25/03/21,01:05:54,04,07,1, 11.9,1,1, 1.072, 10323.188, 470.611, 52953.762 25/03/21,01:05:54,05,07,1, 11.9,1,1, 1.072, 10323.206, 470.585, 52953.729 25/03/21,01:05:54,06,07,1, 11.9,1,1, 1.072, 10323.201, 470.558, 52953.828 25/03/21,01:05:54,07,07,1, 11.9,1,1, 1.072, 10323.208, 470.533, 52953.789 25/03/21,01:05:54,08,07,1, 11.9,1,1, 1.072, 10323.188, 470.521, 52953.771 25/03/21,01:05:54,09,07,1, 11.9,1,1, 1.072, 10323.202, 470.503, 52953.767 25/03/21,01:05:54,10,07,1, 11.9,1,1, 1.072, 10323.214, 470.484, 52953.714 25/03/21,01:05:54,11,07,1, 11.9,1,1, 1.072, 10323.229, 470.469, 52953.782 25/03/21,01:05:54,12,07,1, 11.9,1,1, 1.072, 10323.247, 470.441, 52953.643 25/03/21,01:05:54,13,07,1, 11.9,1,1, 1.072, 10323.252, 470.456, 52953.743 25/03/21,01:05:54,14,07,1, 11.9,1,1, 1.072, 10323.265, 470.431, 52953.631 25/03/21,01:05:54,15,07,1, 11.9,1,1, 1.072, 10323.264, 470.393, 52953.681 25/03/21,01:05:54,16,07,1, 11.9,1,1, 1.072, 10323.307, 470.399, 52953.665 25/03/21,01:05:54,17,07,1, 11.9,1,1, 1.072, 10323.267, 470.372, 52953.640 25/03/21,01:05:54,18,07,1, 11.9,1,1, 1.072, 10323.285, 470.367, 52953.609 25/03/21,01:05:54,19,07,1, 11.9,1,1, 1.072, 10323.306, 470.374, 52953.686 25/03/21,01:05:55,00,07,1, 11.9,1,1, 1.068, 10323.300, 470.374, 52953.686 25/03/21,01:05:55,01,07,1, 11.9,1,1, 1.068, 10323.351, 470.330, 52953.648 25/03/21,01:05:55,02,07,1, 11.9,1,1, 1.068, 10323.347, 470.313, 52953.629 25/03/21,01:05:55,03,07,1, 11.9,1,1, 1.068, 10323.369, 470.307, 52953.703 25/03/21,01:05:55,04,07,1, 11.9,1,1, 1.068, 10323.369, 470.298, 52953.628 25/03/21,01:05:55,05,07,1, 11.9,1,1, 1.068, 10323.424, 470.291, 52953.614 25/03/21,01:05:55,06,07,1, 11.9,1,1, 1.068, 10323.413, 470.276, 52953.592 25/03/21,01:05:55,07,07,1, 11.9,1,1, 1.068, 10323.435, 470.260, 52953.556 25/03/21,01:05:55,08,07,1, 11.9,1,1, 1.068, 10323.457, 470.273, 52953.652 25/03/21,01:05:55,09,07,1, 11.9,1,1, 1.068, 10323.460, 470.238, 52953.650 25/03/21,01:05:55,10,07,1, 11.9,1,1, 1.068, 10323.530, 470.258, 52953.657 25/03/21,01:05:55,11,07,1, 11.9,1,1, 1.068, 10323.543, 470.234, 52953.568 25/03/21,01:05:55,12,07,1, 11.9,1,1, 1.068, 10323.562, 470.252, 52953.598 25/03/21,01:05:55,13,07,1, 11.9,1,1, 1.068, 10323.571, 470.221, 52953.593 25/03/21,01:05:55,14,07,1, 11.9,1,1, 1.068, 10323.596, 470.235, 52953.651 25/03/21,01:05:55,15,07,1, 11.9,1,1, 1.068, 10323.616, 470.237, 52953.678 25/03/21,01:05:55,16,07,1, 11.9,1,1, 1.068, 10323.646, 470.222, 52953.632 25/03/21,01:05:55,17,07,1, 11.9,1,1, 1.068, 10323.665, 470.252, 52953.619 25/03/21,01:05:55,18,07,1, 11.9,1,1, 1.068, 10323.727, 470.258, 52953.582 25/03/21,01:05:55,19,07,1, 11.9,1,1, 1.068, 10323.753, 470.229, 52953.563 25/03/21,01:05:56,00,06,1, 11.9,1,1, 1.073, 10323.751, 470.229, 52953.563 25/03/21,01:05:56,01,06,1, 11.9,1,1, 1.073, 10323.779, 470.263, 52953.617 25/03/21,01:05:56,02,06,1, 11.9,1,1, 1.073, 10323.840, 470.256, 52953.590 25/03/21,01:05:56,03,06,1, 11.9,1,1, 1.073, 10323.822, 470.244, 52953.567 25/03/21,01:05:56,04,06,1, 11.9,1,1, 1.073, 10323.871, 470.270, 52953.673 25/03/21,01:05:56,05,06,1, 11.9,1,1, 1.073, 10323.899, 470.270, 52953.584 25/03/21,01:05:56,06,06,1, 11.9,1,1, 1.073, 10323.904, 470.271, 52953.575 25/03/21,01:05:56,07,06,1, 11.9,1,1, 1.073, 10323.943, 470.298, 52953.560 25/03/21,01:05:56,08,06,1, 11.9,1,1, 1.073, 10323.984, 470.266, 52953.551 25/03/21,01:05:56,09,06,1, 11.9,1,1, 1.073, 10324.019, 470.306, 52953.635 25/03/21,01:05:56,10,06,1, 11.9,1,1, 1.073, 10324.017, 470.317, 52953.682 25/03/21,01:05:56,11,06,1, 11.9,1,1, 1.073, 10324.059, 470.329, 52953.640 25/03/21,01:05:56,12,06,1, 11.9,1,1, 1.073, 10324.084, 470.327, 52953.622 25/03/21,01:05:56,13,06,1, 11.9,1,1, 1.073, 10324.119, 470.350, 52953.678 25/03/21,01:05:56,14,06,1, 11.9,1,1, 1.073, 10324.136, 470.360, 52953.641 25/03/21,01:05:56,15,06,1, 11.9,1,1, 1.073, 10324.150, 470.359, 52953.592 25/03/21,01:05:56,16,06,1, 11.9,1,1, 1.073, 10324.199, 470.363, 52953.637 25/03/21,01:05:56,17,06,1, 11.9,1,1, 1.073, 10324.245, 470.374, 52953.554 25/03/21,01:05:56,18,06,1, 11.9,1,1, 1.073, 10324.264, 470.380, 52953.664 25/03/21,01:05:56,19,06,1, 11.9,1,1, 1.073, 10324.274, 470.394, 52953.660 25/03/21,01:05:57,00,06,1, 11.9,1,1, 1.071, 10324.268, 470.394, 52953.660 25/03/21,01:05:57,01,06,1, 11.9,1,1, 1.071, 10324.332, 470.405, 52953.676 25/03/21,01:05:57,02,06,1, 11.9,1,1, 1.071, 10324.364, 470.444, 52953.841 25/03/21,01:05:57,03,06,1, 11.9,1,1, 1.071, 10324.358, 470.442, 52953.847 25/03/21,01:05:57,04,06,1, 11.9,1,1, 1.071, 10324.388, 470.441, 52953.878 25/03/21,01:05:57,05,06,1, 11.9,1,1, 1.071, 10324.428, 470.450, 52953.783 25/03/21,01:05:57,06,06,1, 11.9,1,1, 1.071, 10324.452, 470.468, 52953.773 25/03/21,01:05:57,07,06,1, 11.9,1,1, 1.071, 10324.457, 470.461, 52953.773 25/03/21,01:05:57,08,06,1, 11.9,1,1, 1.071, 10324.505, 470.455, 52953.814 25/03/21,01:05:57,09,06,1, 11.9,1,1, 1.071, 10324.527, 470.472, 52953.862 25/03/21,01:05:57,10,06,1, 11.9,1,1, 1.071, 10324.546, 470.487, 52953.908 25/03/21,01:05:57,11,06,1, 11.9,1,1, 1.071, 10324.567, 470.477, 52953.862 25/03/21,01:05:57,12,06,1, 11.9,1,1, 1.071, 10324.605, 470.453, 52953.846 25/03/21,01:05:57,13,06,1, 11.9,1,1, 1.071, 10324.628, 470.481, 52953.839 25/03/21,01:05:57,14,06,1, 11.9,1,1, 1.071, 10324.641, 470.466, 52953.812 25/03/21,01:05:57,15,06,1, 11.9,1,1, 1.071, 10324.670, 470.482, 52953.744 25/03/21,01:05:57,16,06,1, 11.9,1,1, 1.071, 10324.701, 470.460, 52953.839 25/03/21,01:05:57,17,06,1, 11.9,1,1, 1.071, 10324.718, 470.486, 52953.875 25/03/21,01:05:57,18,06,1, 11.9,1,1, 1.071, 10324.731, 470.488, 52953.831 25/03/21,01:05:57,19,06,1, 11.9,1,1, 1.071, 10324.752, 470.484, 52953.760 25/03/21,01:05:58,00,06,1, 12.0,1,1, 1.073, 10324.744, 470.484, 52953.760 25/03/21,01:05:58,01,06,1, 12.0,1,1, 1.073, 10324.793, 470.458, 52953.781 25/03/21,01:05:58,02,06,1, 12.0,1,1, 1.073, 10324.841, 470.463, 52953.819 25/03/21,01:05:58,03,06,1, 12.0,1,1, 1.073, 10324.843, 470.454, 52953.855 25/03/21,01:05:58,04,06,1, 12.0,1,1, 1.073, 10324.875, 470.449, 52953.811 25/03/21,01:05:58,05,06,1, 12.0,1,1, 1.073, 10324.863, 470.430, 52953.837 25/03/21,01:05:58,06,06,1, 12.0,1,1, 1.073, 10324.899, 470.443, 52953.815 25/03/21,01:05:58,07,06,1, 12.0,1,1, 1.073, 10324.936, 470.441, 52953.804 25/03/21,01:05:58,08,06,1, 12.0,1,1, 1.073, 10324.966, 470.443, 52953.762 25/03/21,01:05:58,09,06,1, 12.0,1,1, 1.073, 10324.970, 470.423, 52953.747 25/03/21,01:05:58,10,06,1, 12.0,1,1, 1.073, 10324.975, 470.404, 52953.776 25/03/21,01:05:58,11,06,1, 12.0,1,1, 1.073, 10325.006, 470.409, 52953.831 25/03/21,01:05:58,12,06,1, 12.0,1,1, 1.073, 10325.030, 470.402, 52953.856 25/03/21,01:05:58,13,06,1, 12.0,1,1, 1.073, 10325.062, 470.412, 52953.834 25/03/21,01:05:58,14,06,1, 12.0,1,1, 1.073, 10325.064, 470.404, 52953.766 25/03/21,01:05:58,15,06,1, 12.0,1,1, 1.073, 10325.073, 470.414, 52953.825 25/03/21,01:05:58,16,06,1, 12.0,1,1, 1.073, 10325.095, 470.375, 52953.787 25/03/21,01:05:58,17,06,1, 12.0,1,1, 1.073, 10325.115, 470.387, 52953.750 25/03/21,01:05:58,18,06,1, 12.0,1,1, 1.073, 10325.127, 470.365, 52953.720 25/03/21,01:05:58,19,06,1, 12.0,1,1, 1.073, 10325.135, 470.350, 52953.773 25/03/21,01:05:59,00,06,1, 11.9,1,1, 1.070, 10325.128, 470.350, 52953.773 25/03/21,01:05:59,01,06,1, 11.9,1,1, 1.070, 10325.173, 470.363, 52953.678 25/03/21,01:05:59,02,06,1, 11.9,1,1, 1.070, 10325.173, 470.358, 52953.773 25/03/21,01:05:59,03,06,1, 11.9,1,1, 1.070, 10325.192, 470.349, 52953.732 25/03/21,01:05:59,04,06,1, 11.9,1,1, 1.070, 10325.238, 470.349, 52953.766 25/03/21,01:05:59,05,06,1, 11.9,1,1, 1.070, 10325.246, 470.345, 52953.678 25/03/21,01:05:59,06,06,1, 11.9,1,1, 1.070, 10325.239, 470.346, 52953.751 25/03/21,01:05:59,07,06,1, 11.9,1,1, 1.070, 10325.258, 470.326, 52953.743 25/03/21,01:05:59,08,06,1, 11.9,1,1, 1.070, 10325.286, 470.339, 52953.727 25/03/21,01:05:59,09,06,1, 11.9,1,1, 1.070, 10325.274, 470.311, 52953.683 25/03/21,01:05:59,10,06,1, 11.9,1,1, 1.070, 10325.319, 470.323, 52953.688 25/03/21,01:05:59,11,06,1, 11.9,1,1, 1.070, 10325.325, 470.318, 52953.752 25/03/21,01:05:59,12,06,1, 11.9,1,1, 1.070, 10325.330, 470.337, 52953.700 25/03/21,01:05:59,13,06,1, 11.9,1,1, 1.070, 10325.363, 470.320, 52953.681 25/03/21,01:05:59,14,06,1, 11.9,1,1, 1.070, 10325.357, 470.301, 52953.755 25/03/21,01:05:59,15,06,1, 11.9,1,1, 1.070, 10325.354, 470.312, 52953.749 25/03/21,01:05:59,16,06,1, 11.9,1,1, 1.070, 10325.374, 470.301, 52953.690 25/03/21,01:05:59,17,06,1, 11.9,1,1, 1.070, 10325.387, 470.306, 52953.610 25/03/21,01:05:59,18,06,1, 11.9,1,1, 1.070, 10325.370, 470.297, 52953.689 25/03/21,01:05:59,19,06,1, 11.9,1,1, 1.070, 10325.402, 470.312, 52953.694 25/03/21,01:06:00,00,06,1, 12.0,1,1, 1.072, 10325.395, 470.312, 52953.694 25/03/21,01:06:00,01,06,1, 12.0,1,1, 1.072, 10325.434, 470.311, 52953.698 25/03/21,01:06:00,02,06,1, 12.0,1,1, 1.072, 10325.418, 470.278, 52953.558 25/03/21,01:06:00,03,06,1, 12.0,1,1, 1.072, 10325.430, 470.287, 52953.480 25/03/21,01:06:00,04,06,1, 12.0,1,1, 1.072, 10325.449, 470.275, 52953.542 25/03/21,01:06:00,05,06,1, 12.0,1,1, 1.072, 10325.424, 470.272, 52953.527 25/03/21,01:06:00,06,06,1, 12.0,1,1, 1.072, 10325.419, 470.313, 52953.684 25/03/21,01:06:00,07,06,1, 12.0,1,1, 1.072, 10325.426, 470.284, 52953.531 25/03/21,01:06:00,08,06,1, 12.0,1,1, 1.072, 10325.440, 470.291, 52953.587 25/03/21,01:06:00,09,06,1, 12.0,1,1, 1.072, 10325.451, 470.310, 52953.565 25/03/21,01:06:00,10,06,1, 12.0,1,1, 1.072, 10325.462, 470.308, 52953.534 25/03/21,01:06:00,11,06,1, 12.0,1,1, 1.072, 10325.438, 470.279, 52953.519 25/03/21,01:06:00,12,06,1, 12.0,1,1, 1.072, 10325.440, 470.286, 52953.577 25/03/21,01:06:00,13,06,1, 12.0,1,1, 1.072, 10325.450, 470.321, 52953.675 25/03/21,01:06:00,14,06,1, 12.0,1,1, 1.072, 10325.457, 470.317, 52953.655 25/03/21,01:06:00,15,06,1, 12.0,1,1, 1.072, 10325.417, 470.320, 52953.529 25/03/21,01:06:00,16,06,1, 12.0,1,1, 1.072, 10325.440, 470.312, 52953.582 25/03/21,01:06:00,17,06,1, 12.0,1,1, 1.072, 10325.424, 470.323, 52953.549 25/03/21,01:06:00,18,06,1, 12.0,1,1, 1.072, 10325.436, 470.351, 52953.505 25/03/21,01:06:00,19,06,1, 12.0,1,1, 1.072, 10325.431, 470.330, 52953.523 25/03/21,01:06:01,00,06,1, 12.0,1,1, 1.073, 10325.428, 470.330, 52953.523 25/03/21,01:06:01,01,06,1, 12.0,1,1, 1.073, 10325.443, 470.349, 52953.615 25/03/21,01:06:01,02,06,1, 12.0,1,1, 1.073, 10325.411, 470.364, 52953.618 25/03/21,01:06:01,03,06,1, 12.0,1,1, 1.073, 10325.402, 470.381, 52953.544 25/03/21,01:06:01,04,06,1, 12.0,1,1, 1.073, 10325.425, 470.344, 52953.481 25/03/21,01:06:01,05,06,1, 12.0,1,1, 1.073, 10325.424, 470.359, 52953.544 25/03/21,01:06:01,06,06,1, 12.0,1,1, 1.073, 10325.422, 470.359, 52953.591 25/03/21,01:06:01,07,06,1, 12.0,1,1, 1.073, 10325.390, 470.371, 52953.595 25/03/21,01:06:01,08,06,1, 12.0,1,1, 1.073, 10325.388, 470.366, 52953.604 25/03/21,01:06:01,09,06,1, 12.0,1,1, 1.073, 10325.398, 470.379, 52953.637 25/03/21,01:06:01,10,06,1, 12.0,1,1, 1.073, 10325.387, 470.413, 52953.689 25/03/21,01:06:01,11,06,1, 12.0,1,1, 1.073, 10325.377, 470.435, 52953.596 25/03/21,01:06:01,12,06,1, 12.0,1,1, 1.073, 10325.365, 470.443, 52953.623 25/03/21,01:06:01,13,06,1, 12.0,1,1, 1.073, 10325.384, 470.449, 52953.701 25/03/21,01:06:01,14,06,1, 12.0,1,1, 1.073, 10325.325, 470.454, 52953.600 25/03/21,01:06:01,15,06,1, 12.0,1,1, 1.073, 10325.296, 470.470, 52953.672 25/03/21,01:06:01,16,06,1, 12.0,1,1, 1.073, 10325.281, 470.501, 52953.670 25/03/21,01:06:01,17,06,1, 12.0,1,1, 1.073, 10325.290, 470.471, 52953.619 25/03/21,01:06:01,18,06,1, 12.0,1,1, 1.073, 10325.275, 470.488, 52953.625 25/03/21,01:06:01,19,06,1, 12.0,1,1, 1.073, 10325.293, 470.491, 52953.663 25/03/21,01:06:02,00,06,1, 11.9,1,1, 1.071, 10325.286, 470.491, 52953.663 25/03/21,01:06:02,01,06,1, 11.9,1,1, 1.071, 10325.246, 470.520, 52953.633 25/03/21,01:06:02,02,06,1, 11.9,1,1, 1.071, 10325.238, 470.534, 52953.630 25/03/21,01:06:02,03,06,1, 11.9,1,1, 1.071, 10325.232, 470.553, 52953.698 25/03/21,01:06:02,04,06,1, 11.9,1,1, 1.071, 10325.195, 470.542, 52953.674 25/03/21,01:06:02,05,06,1, 11.9,1,1, 1.071, 10325.199, 470.576, 52953.660 25/03/21,01:06:02,06,06,1, 11.9,1,1, 1.071, 10325.166, 470.586, 52953.667 25/03/21,01:06:02,07,06,1, 11.9,1,1, 1.071, 10325.162, 470.600, 52953.710 25/03/21,01:06:02,08,06,1, 11.9,1,1, 1.071, 10325.156, 470.631, 52953.730 25/03/21,01:06:02,09,06,1, 11.9,1,1, 1.071, 10325.112, 470.633, 52953.766 25/03/21,01:06:02,10,06,1, 11.9,1,1, 1.071, 10325.137, 470.655, 52953.652 25/03/21,01:06:02,11,06,1, 11.9,1,1, 1.071, 10325.112, 470.649, 52953.730 25/03/21,01:06:02,12,06,1, 11.9,1,1, 1.071, 10325.080, 470.684, 52953.747 25/03/21,01:06:02,13,06,1, 11.9,1,1, 1.071, 10325.074, 470.700, 52953.709 25/03/21,01:06:02,14,06,1, 11.9,1,1, 1.071, 10325.086, 470.687, 52953.814 25/03/21,01:06:02,15,06,1, 11.9,1,1, 1.071, 10325.064, 470.723, 52953.743 25/03/21,01:06:02,16,06,1, 11.9,1,1, 1.071, 10325.054, 470.716, 52953.764 25/03/21,01:06:02,17,06,1, 11.9,1,1, 1.071, 10325.046, 470.724, 52953.755 25/03/21,01:06:02,18,06,1, 11.9,1,1, 1.071, 10325.050, 470.728, 52953.785 25/03/21,01:06:02,19,06,1, 11.9,1,1, 1.071, 10325.047, 470.739, 52953.725 25/03/21,01:06:03,00,06,1, 11.9,1,1, 1.074, 10325.044, 470.739, 52953.725 25/03/21,01:06:03,01,06,1, 11.9,1,1, 1.074, 10325.026, 470.821, 52953.755 25/03/21,01:06:03,02,06,1, 11.9,1,1, 1.074, 10324.992, 470.817, 52953.805 25/03/21,01:06:03,03,06,1, 11.9,1,1, 1.074, 10324.972, 470.817, 52953.760 25/03/21,01:06:03,04,06,1, 11.9,1,1, 1.074, 10324.978, 470.810, 52953.756 25/03/21,01:06:03,05,06,1, 11.9,1,1, 1.074, 10324.995, 470.823, 52953.798 25/03/21,01:06:03,06,06,1, 11.9,1,1, 1.074, 10324.963, 470.819, 52953.849 25/03/21,01:06:03,07,06,1, 11.9,1,1, 1.074, 10324.957, 470.847, 52953.833 25/03/21,01:06:03,08,06,1, 11.9,1,1, 1.074, 10324.951, 470.850, 52953.830 25/03/21,01:06:03,09,06,1, 11.9,1,1, 1.074, 10324.921, 470.849, 52953.737 25/03/21,01:06:03,10,06,1, 11.9,1,1, 1.074, 10324.930, 470.872, 52953.852 25/03/21,01:06:03,11,06,1, 11.9,1,1, 1.074, 10324.934, 470.881, 52953.846 25/03/21,01:06:03,12,06,1, 11.9,1,1, 1.074, 10324.914, 470.903, 52953.819 25/03/21,01:06:03,13,06,1, 11.9,1,1, 1.074, 10324.915, 470.910, 52953.827 25/03/21,01:06:03,14,06,1, 11.9,1,1, 1.074, 10324.913, 470.940, 52953.883 25/03/21,01:06:03,15,06,1, 11.9,1,1, 1.074, 10324.916, 470.927, 52953.820 25/03/21,01:06:03,16,06,1, 11.9,1,1, 1.074, 10324.904, 470.929, 52953.884 25/03/21,01:06:03,17,06,1, 11.9,1,1, 1.074, 10324.901, 470.966, 52953.855 25/03/21,01:06:03,18,06,1, 11.9,1,1, 1.074, 10324.875, 470.956, 52953.870 25/03/21,01:06:03,19,06,1, 11.9,1,1, 1.074, 10324.880, 470.968, 52953.829 25/03/21,01:06:04,00,06,1, 11.9,1,1, 1.073, 10324.878, 470.968, 52953.829 25/03/21,01:06:04,01,06,1, 11.9,1,1, 1.073, 10324.858, 471.010, 52953.874 25/03/21,01:06:04,02,06,1, 11.9,1,1, 1.073, 10324.849, 471.016, 52953.917 25/03/21,01:06:04,03,06,1, 11.9,1,1, 1.073, 10324.830, 471.017, 52953.901 25/03/21,01:06:04,04,06,1, 11.9,1,1, 1.073, 10324.848, 471.053, 52953.935 25/03/21,01:06:04,05,06,1, 11.9,1,1, 1.073, 10324.858, 471.053, 52953.898 25/03/21,01:06:04,06,06,1, 11.9,1,1, 1.073, 10324.841, 471.068, 52953.912 25/03/21,01:06:04,07,06,1, 11.9,1,1, 1.073, 10324.849, 471.057, 52953.902 25/03/21,01:06:04,08,06,1, 11.9,1,1, 1.073, 10324.843, 471.069, 52953.903 25/03/21,01:06:04,09,06,1, 11.9,1,1, 1.073, 10324.825, 471.083, 52953.884 25/03/21,01:06:04,10,06,1, 11.9,1,1, 1.073, 10324.822, 471.086, 52953.908 25/03/21,01:06:04,11,06,1, 11.9,1,1, 1.073, 10324.821, 471.130, 52953.987 25/03/21,01:06:04,12,06,1, 11.9,1,1, 1.073, 10324.822, 471.127, 52953.888 25/03/21,01:06:04,13,06,1, 11.9,1,1, 1.073, 10324.828, 471.131, 52953.883 25/03/21,01:06:04,14,06,1, 11.9,1,1, 1.073, 10324.810, 471.159, 52954.007 25/03/21,01:06:04,15,06,1, 11.9,1,1, 1.073, 10324.797, 471.161, 52954.009 25/03/21,01:06:04,16,06,1, 11.9,1,1, 1.073, 10324.776, 471.190, 52953.956 25/03/21,01:06:04,17,06,1, 11.9,1,1, 1.073, 10324.787, 471.210, 52954.060 25/03/21,01:06:04,18,06,1, 11.9,1,1, 1.073, 10324.761, 471.218, 52953.999 25/03/21,01:06:04,19,06,1, 11.9,1,1, 1.073, 10324.780, 471.254, 52953.999 25/03/21,01:06:05,00,06,1, 11.9,1,1, 1.072, 10324.777, 471.254, 52953.999 25/03/21,01:06:05,01,06,1, 11.9,1,1, 1.072, 10324.719, 471.269, 52953.981 25/03/21,01:06:05,02,06,1, 11.9,1,1, 1.072, 10324.770, 471.279, 52953.980 25/03/21,01:06:05,03,06,1, 11.9,1,1, 1.072, 10324.749, 471.294, 52954.029 25/03/21,01:06:05,04,06,1, 11.9,1,1, 1.072, 10324.748, 471.355, 52954.072 25/03/21,01:06:05,05,06,1, 11.9,1,1, 1.072, 10324.741, 471.340, 52954.102 25/03/21,01:06:05,06,06,1, 11.9,1,1, 1.072, 10324.717, 471.369, 52954.082 25/03/21,01:06:05,07,06,1, 11.9,1,1, 1.072, 10324.738, 471.398, 52954.060 25/03/21,01:06:05,08,06,1, 11.9,1,1, 1.072, 10324.755, 471.407, 52954.030 25/03/21,01:06:05,09,06,1, 11.9,1,1, 1.072, 10324.732, 471.431, 52954.066 25/03/21,01:06:05,10,06,1, 11.9,1,1, 1.072, 10324.718, 471.459, 52954.064 25/03/21,01:06:05,11,06,1, 11.9,1,1, 1.072, 10324.722, 471.456, 52954.130 25/03/21,01:06:05,12,06,1, 11.9,1,1, 1.072, 10324.712, 471.492, 52954.100 25/03/21,01:06:05,13,06,1, 11.9,1,1, 1.072, 10324.711, 471.506, 52954.117 25/03/21,01:06:05,14,06,1, 11.9,1,1, 1.072, 10324.697, 471.517, 52954.120 25/03/21,01:06:05,15,06,1, 11.9,1,1, 1.072, 10324.732, 471.541, 52954.119 25/03/21,01:06:05,16,06,1, 11.9,1,1, 1.072, 10324.700, 471.576, 52954.122 25/03/21,01:06:05,17,06,1, 11.9,1,1, 1.072, 10324.700, 471.587, 52954.150 25/03/21,01:06:05,18,06,1, 11.9,1,1, 1.072, 10324.692, 471.620, 52954.152 25/03/21,01:06:05,19,06,1, 11.9,1,1, 1.072, 10324.688, 471.636, 52954.118 25/03/21,01:06:06,00,05,1, 11.9,1,1, 1.073, 10324.686, 471.636, 52954.118 25/03/21,01:06:06,01,05,1, 11.9,1,1, 1.073, 10324.681, 471.696, 52954.112 25/03/21,01:06:06,02,05,1, 11.9,1,1, 1.073, 10324.682, 471.718, 52954.098 25/03/21,01:06:06,03,05,1, 11.9,1,1, 1.073, 10324.643, 471.725, 52954.112 25/03/21,01:06:06,04,05,1, 11.9,1,1, 1.073, 10324.666, 471.795, 52954.193 25/03/21,01:06:06,05,05,1, 11.9,1,1, 1.073, 10324.649, 471.799, 52954.186 25/03/21,01:06:06,06,05,1, 11.9,1,1, 1.073, 10324.675, 471.812, 52954.157 25/03/21,01:06:06,07,05,1, 11.9,1,1, 1.073, 10324.676, 471.865, 52954.208 25/03/21,01:06:06,08,05,1, 11.9,1,1, 1.073, 10324.661, 471.884, 52954.211 25/03/21,01:06:06,09,05,1, 11.9,1,1, 1.073, 10324.657, 471.935, 52954.204 25/03/21,01:06:06,10,05,1, 11.9,1,1, 1.073, 10324.686, 471.940, 52954.128 25/03/21,01:06:06,11,05,1, 11.9,1,1, 1.073, 10324.679, 471.997, 52954.279 25/03/21,01:06:06,12,05,1, 11.9,1,1, 1.073, 10324.666, 472.001, 52954.293 25/03/21,01:06:06,13,05,1, 11.9,1,1, 1.073, 10324.667, 472.009, 52954.197 25/03/21,01:06:06,14,05,1, 11.9,1,1, 1.073, 10324.681, 472.060, 52954.198 25/03/21,01:06:06,15,05,1, 11.9,1,1, 1.073, 10324.652, 472.062, 52954.240 25/03/21,01:06:06,16,05,1, 11.9,1,1, 1.073, 10324.676, 472.108, 52954.284 25/03/21,01:06:06,17,05,1, 11.9,1,1, 1.073, 10324.639, 472.128, 52954.201 25/03/21,01:06:06,18,05,1, 11.9,1,1, 1.073, 10324.663, 472.178, 52954.249 25/03/21,01:06:06,19,05,1, 11.9,1,1, 1.073, 10324.661, 472.189, 52954.269 25/03/21,01:06:07,00,06,1, 11.9,1,1, 1.072, 10324.661, 472.189, 52954.269 25/03/21,01:06:07,01,06,1, 11.9,1,1, 1.072, 10324.663, 472.214, 52954.210 25/03/21,01:06:07,02,06,1, 11.9,1,1, 1.072, 10324.672, 472.267, 52954.309 25/03/21,01:06:07,03,06,1, 11.9,1,1, 1.072, 10324.662, 472.261, 52954.185 25/03/21,01:06:07,04,06,1, 11.9,1,1, 1.072, 10324.637, 472.290, 52954.250 25/03/21,01:06:07,05,06,1, 11.9,1,1, 1.072, 10324.651, 472.290, 52954.277 25/03/21,01:06:07,06,06,1, 11.9,1,1, 1.072, 10324.632, 472.353, 52954.241 25/03/21,01:06:07,07,06,1, 11.9,1,1, 1.072, 10324.647, 472.344, 52954.265 25/03/21,01:06:07,08,06,1, 11.9,1,1, 1.072, 10324.672, 472.389, 52954.246 25/03/21,01:06:07,09,06,1, 11.9,1,1, 1.072, 10324.628, 472.384, 52954.226 25/03/21,01:06:07,10,06,1, 11.9,1,1, 1.072, 10324.629, 472.414, 52954.293 25/03/21,01:06:07,11,06,1, 11.9,1,1, 1.072, 10324.642, 472.464, 52954.349 25/03/21,01:06:07,12,06,1, 11.9,1,1, 1.072, 10324.655, 472.455, 52954.236 25/03/21,01:06:07,13,06,1, 11.9,1,1, 1.072, 10324.647, 472.486, 52954.289 25/03/21,01:06:07,14,06,1, 11.9,1,1, 1.072, 10324.660, 472.511, 52954.346 25/03/21,01:06:07,15,06,1, 11.9,1,1, 1.072, 10324.658, 472.502, 52954.261 25/03/21,01:06:07,16,06,1, 11.9,1,1, 1.072, 10324.630, 472.531, 52954.250 25/03/21,01:06:07,17,06,1, 11.9,1,1, 1.072, 10324.649, 472.544, 52954.318 25/03/21,01:06:07,18,06,1, 11.9,1,1, 1.072, 10324.622, 472.598, 52954.331 25/03/21,01:06:07,19,06,1, 11.9,1,1, 1.072, 10324.634, 472.607, 52954.390 25/03/21,01:06:08,00,05,1, 11.9,1,1, 1.070, 10324.627, 472.607, 52954.390 25/03/21,01:06:08,01,05,1, 11.9,1,1, 1.070, 10324.603, 472.650, 52954.332 25/03/21,01:06:08,02,05,1, 11.9,1,1, 1.070, 10324.601, 472.665, 52954.241 25/03/21,01:06:08,03,05,1, 11.9,1,1, 1.070, 10324.597, 472.673, 52954.259 25/03/21,01:06:08,04,05,1, 11.9,1,1, 1.070, 10324.593, 472.706, 52954.298 25/03/21,01:06:08,05,05,1, 11.9,1,1, 1.070, 10324.589, 472.722, 52954.310 25/03/21,01:06:08,06,05,1, 11.9,1,1, 1.070, 10324.593, 472.703, 52954.313 25/03/21,01:06:08,07,05,1, 11.9,1,1, 1.070, 10324.584, 472.732, 52954.268 25/03/21,01:06:08,08,05,1, 11.9,1,1, 1.070, 10324.595, 472.750, 52954.288 25/03/21,01:06:08,09,05,1, 11.9,1,1, 1.070, 10324.556, 472.768, 52954.227 25/03/21,01:06:08,10,05,1, 11.9,1,1, 1.070, 10324.570, 472.760, 52954.160 25/03/21,01:06:08,11,05,1, 11.9,1,1, 1.070, 10324.562, 472.824, 52954.191 25/03/21,01:06:08,12,05,1, 11.9,1,1, 1.070, 10324.559, 472.847, 52954.242 25/03/21,01:06:08,13,05,1, 11.9,1,1, 1.070, 10324.520, 472.853, 52954.213 25/03/21,01:06:08,14,05,1, 11.9,1,1, 1.070, 10324.560, 472.876, 52954.296 25/03/21,01:06:08,15,05,1, 11.9,1,1, 1.070, 10324.534, 472.858, 52954.263 25/03/21,01:06:08,16,05,1, 11.9,1,1, 1.070, 10324.542, 472.894, 52954.195 25/03/21,01:06:08,17,05,1, 11.9,1,1, 1.070, 10324.516, 472.904, 52954.156 25/03/21,01:06:08,18,05,1, 11.9,1,1, 1.070, 10324.500, 472.912, 52954.130 25/03/21,01:06:08,19,05,1, 11.9,1,1, 1.070, 10324.534, 472.951, 52954.404 25/03/21,01:06:09,00,06,1, 12.0,1,1, 1.070, 10324.527, 472.951, 52954.404 25/03/21,01:06:09,01,06,1, 12.0,1,1, 1.070, 10324.480, 472.995, 52954.174 25/03/21,01:06:09,02,06,1, 12.0,1,1, 1.070, 10324.455, 472.978, 52954.182 25/03/21,01:06:09,03,06,1, 12.0,1,1, 1.070, 10324.473, 473.007, 52954.107 25/03/21,01:06:09,04,06,1, 12.0,1,1, 1.070, 10324.474, 472.988, 52954.065 25/03/21,01:06:09,05,06,1, 12.0,1,1, 1.070, 10324.461, 473.043, 52954.146 25/03/21,01:06:09,06,06,1, 12.0,1,1, 1.070, 10324.444, 473.035, 52954.088 25/03/21,01:06:09,07,06,1, 12.0,1,1, 1.070, 10324.434, 473.049, 52954.056 25/03/21,01:06:09,08,06,1, 12.0,1,1, 1.070, 10324.405, 473.055, 52954.161 25/03/21,01:06:09,09,06,1, 12.0,1,1, 1.070, 10324.405, 473.057, 52954.117 25/03/21,01:06:09,10,06,1, 12.0,1,1, 1.070, 10324.414, 473.076, 52954.089 25/03/21,01:06:09,11,06,1, 12.0,1,1, 1.070, 10324.382, 473.065, 52954.147 25/03/21,01:06:09,12,06,1, 12.0,1,1, 1.070, 10324.391, 473.062, 52954.035 25/03/21,01:06:09,13,06,1, 12.0,1,1, 1.070, 10324.346, 473.097, 52954.089 25/03/21,01:06:09,14,06,1, 12.0,1,1, 1.070, 10324.352, 473.109, 52954.096 25/03/21,01:06:09,15,06,1, 12.0,1,1, 1.070, 10324.362, 473.092, 52954.049 25/03/21,01:06:09,16,06,1, 12.0,1,1, 1.070, 10324.335, 473.104, 52953.983 25/03/21,01:06:09,17,06,1, 12.0,1,1, 1.070, 10324.327, 473.091, 52954.084 25/03/21,01:06:09,18,06,1, 12.0,1,1, 1.070, 10324.296, 473.118, 52954.042 25/03/21,01:06:09,19,06,1, 12.0,1,1, 1.070, 10324.280, 473.118, 52953.972 25/03/21,01:06:10,00,06,1, 11.9,1,1, 1.070, 10324.277, 473.118, 52953.972 25/03/21,01:06:10,01,06,1, 11.9,1,1, 1.070, 10324.280, 473.129, 52954.038 25/03/21,01:06:10,02,06,1, 11.9,1,1, 1.070, 10324.261, 473.134, 52954.036 25/03/21,01:06:10,03,06,1, 11.9,1,1, 1.070, 10324.246, 473.127, 52953.954 25/03/21,01:06:10,04,06,1, 11.9,1,1, 1.070, 10324.223, 473.150, 52953.956 25/03/21,01:06:10,05,06,1, 11.9,1,1, 1.070, 10324.224, 473.168, 52953.907 25/03/21,01:06:10,06,06,1, 11.9,1,1, 1.070, 10324.204, 473.185, 52953.965 25/03/21,01:06:10,07,06,1, 11.9,1,1, 1.070, 10324.191, 473.169, 52953.963 25/03/21,01:06:10,08,06,1, 11.9,1,1, 1.070, 10324.176, 473.165, 52953.971 25/03/21,01:06:10,09,06,1, 11.9,1,1, 1.070, 10324.148, 473.176, 52953.978 25/03/21,01:06:10,10,06,1, 11.9,1,1, 1.070, 10324.154, 473.206, 52953.953 25/03/21,01:06:10,11,06,1, 11.9,1,1, 1.070, 10324.118, 473.201, 52953.962 25/03/21,01:06:10,12,06,1, 11.9,1,1, 1.070, 10324.120, 473.216, 52953.942 25/03/21,01:06:10,13,06,1, 11.9,1,1, 1.070, 10324.124, 473.202, 52953.886 25/03/21,01:06:10,14,06,1, 11.9,1,1, 1.070, 10324.086, 473.230, 52953.954 25/03/21,01:06:10,15,06,1, 11.9,1,1, 1.070, 10324.081, 473.232, 52953.930 25/03/21,01:06:10,16,06,1, 11.9,1,1, 1.070, 10324.077, 473.253, 52953.906 25/03/21,01:06:10,17,06,1, 11.9,1,1, 1.070, 10324.064, 473.254, 52953.889 25/03/21,01:06:10,18,06,1, 11.9,1,1, 1.070, 10324.048, 473.276, 52953.844 25/03/21,01:06:10,19,06,1, 11.9,1,1, 1.070, 10324.003, 473.261, 52953.896 25/03/21,01:06:11,00,07,1, 12.0,1,1, 1.075, 10324.001, 473.261, 52953.896 25/03/21,01:06:11,01,07,1, 12.0,1,1, 1.075, 10323.983, 473.311, 52953.906 25/03/21,01:06:11,02,07,1, 12.0,1,1, 1.075, 10323.984, 473.296, 52953.886 25/03/21,01:06:11,03,07,1, 12.0,1,1, 1.075, 10323.962, 473.329, 52953.923 25/03/21,01:06:11,04,07,1, 12.0,1,1, 1.075, 10323.943, 473.311, 52953.927 25/03/21,01:06:11,05,07,1, 12.0,1,1, 1.075, 10323.916, 473.329, 52953.881 25/03/21,01:06:11,06,07,1, 12.0,1,1, 1.075, 10323.871, 473.335, 52953.891 25/03/21,01:06:11,07,07,1, 12.0,1,1, 1.075, 10323.895, 473.351, 52953.845 25/03/21,01:06:11,08,07,1, 12.0,1,1, 1.075, 10323.870, 473.359, 52953.841 25/03/21,01:06:11,09,07,1, 12.0,1,1, 1.075, 10323.853, 473.401, 52953.919 25/03/21,01:06:11,10,07,1, 12.0,1,1, 1.075, 10323.804, 473.390, 52953.854 25/03/21,01:06:11,11,07,1, 12.0,1,1, 1.075, 10323.820, 473.397, 52953.817 25/03/21,01:06:11,12,07,1, 12.0,1,1, 1.075, 10323.815, 473.412, 52953.799 25/03/21,01:06:11,13,07,1, 12.0,1,1, 1.075, 10323.774, 473.421, 52953.811 25/03/21,01:06:11,14,07,1, 12.0,1,1, 1.075, 10323.779, 473.416, 52953.808 25/03/21,01:06:11,15,07,1, 12.0,1,1, 1.075, 10323.757, 473.438, 52953.870 25/03/21,01:06:11,16,07,1, 12.0,1,1, 1.075, 10323.743, 473.450, 52953.880 25/03/21,01:06:11,17,07,1, 12.0,1,1, 1.075, 10323.718, 473.458, 52953.830 25/03/21,01:06:11,18,07,1, 12.0,1,1, 1.075, 10323.705, 473.456, 52953.783 25/03/21,01:06:11,19,07,1, 12.0,1,1, 1.075, 10323.705, 473.448, 52953.789 25/03/21,01:06:12,00,07,1, 12.0,1,1, 1.073, 10323.701, 473.448, 52953.789 25/03/21,01:06:12,01,07,1, 12.0,1,1, 1.073, 10323.637, 473.442, 52953.815 25/03/21,01:06:12,02,07,1, 12.0,1,1, 1.073, 10323.634, 473.483, 52953.811 25/03/21,01:06:12,03,07,1, 12.0,1,1, 1.073, 10323.594, 473.470, 52953.836 25/03/21,01:06:12,04,07,1, 12.0,1,1, 1.073, 10323.614, 473.495, 52953.802 25/03/21,01:06:12,05,07,1, 12.0,1,1, 1.073, 10323.598, 473.492, 52953.805 25/03/21,01:06:12,06,07,1, 12.0,1,1, 1.073, 10323.553, 473.503, 52953.775 25/03/21,01:06:12,07,07,1, 12.0,1,1, 1.073, 10323.566, 473.472, 52953.745 25/03/21,01:06:12,08,07,1, 12.0,1,1, 1.073, 10323.519, 473.498, 52953.704 25/03/21,01:06:12,09,07,1, 12.0,1,1, 1.073, 10323.515, 473.490, 52953.720 25/03/21,01:06:12,10,07,1, 12.0,1,1, 1.073, 10323.530, 473.454, 52953.575 25/03/21,01:06:12,11,07,1, 12.0,1,1, 1.073, 10323.475, 473.456, 52953.801 25/03/21,01:06:12,12,07,1, 12.0,1,1, 1.073, 10323.468, 473.476, 52953.781 25/03/21,01:06:12,13,07,1, 12.0,1,1, 1.073, 10323.467, 473.460, 52953.715 25/03/21,01:06:12,14,07,1, 12.0,1,1, 1.073, 10323.457, 473.449, 52953.627 25/03/21,01:06:12,15,07,1, 12.0,1,1, 1.073, 10323.451, 473.430, 52953.637 25/03/21,01:06:12,16,07,1, 12.0,1,1, 1.073, 10323.415, 473.428, 52953.722 25/03/21,01:06:12,17,07,1, 12.0,1,1, 1.073, 10323.424, 473.397, 52953.602 25/03/21,01:06:12,18,07,1, 12.0,1,1, 1.073, 10323.402, 473.402, 52953.589 25/03/21,01:06:12,19,07,1, 12.0,1,1, 1.073, 10323.410, 473.395, 52953.666 25/03/21,01:06:13,00,07,1, 11.9,1,1, 1.072, 10323.409, 473.395, 52953.666 25/03/21,01:06:13,01,07,1, 11.9,1,1, 1.072, 10323.358, 473.364, 52953.596 25/03/21,01:06:13,02,07,1, 11.9,1,1, 1.072, 10323.354, 473.342, 52953.540 25/03/21,01:06:13,03,07,1, 11.9,1,1, 1.072, 10323.342, 473.328, 52953.536 25/03/21,01:06:13,04,07,1, 11.9,1,1, 1.072, 10323.324, 473.327, 52953.533 25/03/21,01:06:13,05,07,1, 11.9,1,1, 1.072, 10323.275, 473.307, 52953.619 25/03/21,01:06:13,06,07,1, 11.9,1,1, 1.072, 10323.305, 473.292, 52953.545 25/03/21,01:06:13,07,07,1, 11.9,1,1, 1.072, 10323.281, 473.265, 52953.488 25/03/21,01:06:13,08,07,1, 11.9,1,1, 1.072, 10323.279, 473.248, 52953.424 25/03/21,01:06:13,09,07,1, 11.9,1,1, 1.072, 10323.268, 473.258, 52953.486 25/03/21,01:06:13,10,07,1, 11.9,1,1, 1.072, 10323.271, 473.230, 52953.465 25/03/21,01:06:13,11,07,1, 11.9,1,1, 1.072, 10323.262, 473.190, 52953.492 25/03/21,01:06:13,12,07,1, 11.9,1,1, 1.072, 10323.231, 473.187, 52953.419 25/03/21,01:06:13,13,07,1, 11.9,1,1, 1.072, 10323.235, 473.186, 52953.350 25/03/21,01:06:13,14,07,1, 11.9,1,1, 1.072, 10323.201, 473.153, 52953.349 25/03/21,01:06:13,15,07,1, 11.9,1,1, 1.072, 10323.213, 473.131, 52953.392 25/03/21,01:06:13,16,07,1, 11.9,1,1, 1.072, 10323.176, 473.118, 52953.354 25/03/21,01:06:13,17,07,1, 11.9,1,1, 1.072, 10323.203, 473.060, 52953.351 25/03/21,01:06:13,18,07,1, 11.9,1,1, 1.072, 10323.176, 473.083, 52953.381 25/03/21,01:06:13,19,07,1, 11.9,1,1, 1.072, 10323.196, 473.056, 52953.304 25/03/21,01:06:14,00,06,1, 11.9,1,1, 1.072, 10323.192, 473.056, 52953.304 25/03/21,01:06:14,01,06,1, 11.9,1,1, 1.072, 10323.168, 472.984, 52953.316 25/03/21,01:06:14,02,06,1, 11.9,1,1, 1.072, 10323.169, 472.952, 52953.331 25/03/21,01:06:14,03,06,1, 11.9,1,1, 1.072, 10323.139, 472.944, 52953.310 25/03/21,01:06:14,04,06,1, 11.9,1,1, 1.072, 10323.150, 472.928, 52953.254 25/03/21,01:06:14,05,06,1, 11.9,1,1, 1.072, 10323.105, 472.902, 52953.119 25/03/21,01:06:14,06,06,1, 11.9,1,1, 1.072, 10323.159, 472.925, 52953.295 25/03/21,01:06:14,07,06,1, 11.9,1,1, 1.072, 10323.152, 472.889, 52953.221 25/03/21,01:06:14,08,06,1, 11.9,1,1, 1.072, 10323.144, 472.870, 52953.164 25/03/21,01:06:14,09,06,1, 11.9,1,1, 1.072, 10323.133, 472.850, 52953.239 25/03/21,01:06:14,10,06,1, 11.9,1,1, 1.072, 10323.120, 472.833, 52953.247 25/03/21,01:06:14,11,06,1, 11.9,1,1, 1.072, 10323.083, 472.818, 52953.210 25/03/21,01:06:14,12,06,1, 11.9,1,1, 1.072, 10323.103, 472.819, 52953.173 25/03/21,01:06:14,13,06,1, 11.9,1,1, 1.072, 10323.112, 472.797, 52953.141 25/03/21,01:06:14,14,06,1, 11.9,1,1, 1.072, 10323.133, 472.812, 52953.118 25/03/21,01:06:14,15,06,1, 11.9,1,1, 1.072, 10323.109, 472.761, 52953.129 25/03/21,01:06:14,16,06,1, 11.9,1,1, 1.072, 10323.116, 472.784, 52953.177 25/03/21,01:06:14,17,06,1, 11.9,1,1, 1.072, 10323.103, 472.738, 52953.126 25/03/21,01:06:14,18,06,1, 11.9,1,1, 1.072, 10323.086, 472.753, 52953.141 25/03/21,01:06:14,19,06,1, 11.9,1,1, 1.072, 10323.078, 472.734, 52953.142 25/03/21,01:06:15,00,07,1, 11.9,1,1, 1.073, 10323.075, 472.734, 52953.142 25/03/21,01:06:15,01,07,1, 11.9,1,1, 1.073, 10323.090, 472.726, 52953.080 25/03/21,01:06:15,02,07,1, 11.9,1,1, 1.073, 10323.063, 472.714, 52953.040 25/03/21,01:06:15,03,07,1, 11.9,1,1, 1.073, 10323.062, 472.715, 52953.107 25/03/21,01:06:15,04,07,1, 11.9,1,1, 1.073, 10323.046, 472.711, 52953.136 25/03/21,01:06:15,05,07,1, 11.9,1,1, 1.073, 10323.059, 472.722, 52953.061 25/03/21,01:06:15,06,07,1, 11.9,1,1, 1.073, 10323.064, 472.721, 52953.060 25/03/21,01:06:15,07,07,1, 11.9,1,1, 1.073, 10323.066, 472.697, 52953.076 25/03/21,01:06:15,08,07,1, 11.9,1,1, 1.073, 10323.053, 472.726, 52953.008 25/03/21,01:06:15,09,07,1, 11.9,1,1, 1.073, 10323.070, 472.726, 52953.038 25/03/21,01:06:15,10,07,1, 11.9,1,1, 1.073, 10323.059, 472.725, 52953.062 25/03/21,01:06:15,11,07,1, 11.9,1,1, 1.073, 10323.035, 472.739, 52953.057 25/03/21,01:06:15,12,07,1, 11.9,1,1, 1.073, 10323.046, 472.735, 52953.037 25/03/21,01:06:15,13,07,1, 11.9,1,1, 1.073, 10323.018, 472.722, 52953.028 25/03/21,01:06:15,14,07,1, 11.9,1,1, 1.073, 10323.050, 472.774, 52953.050 25/03/21,01:06:15,15,07,1, 11.9,1,1, 1.073, 10323.018, 472.759, 52953.004 25/03/21,01:06:15,16,07,1, 11.9,1,1, 1.073, 10323.012, 472.758, 52952.964 25/03/21,01:06:15,17,07,1, 11.9,1,1, 1.073, 10323.037, 472.778, 52952.944 25/03/21,01:06:15,18,07,1, 11.9,1,1, 1.073, 10323.035, 472.791, 52952.990 25/03/21,01:06:15,19,07,1, 11.9,1,1, 1.073, 10323.011, 472.815, 52952.832 25/03/21,01:06:16,00,07,1, 11.9,1,1, 1.072, 10323.008, 472.815, 52952.832 25/03/21,01:06:16,01,07,1, 11.9,1,1, 1.072, 10323.030, 472.813, 52953.047 25/03/21,01:06:16,02,07,1, 11.9,1,1, 1.072, 10323.025, 472.827, 52953.023 25/03/21,01:06:16,03,07,1, 11.9,1,1, 1.072, 10322.986, 472.850, 52953.029 25/03/21,01:06:16,04,07,1, 11.9,1,1, 1.072, 10322.997, 472.869, 52953.112 25/03/21,01:06:16,05,07,1, 11.9,1,1, 1.072, 10322.974, 472.869, 52953.089 25/03/21,01:06:16,06,07,1, 11.9,1,1, 1.072, 10323.024, 472.884, 52953.012 25/03/21,01:06:16,07,07,1, 11.9,1,1, 1.072, 10323.018, 472.898, 52953.029 25/03/21,01:06:16,08,07,1, 11.9,1,1, 1.072, 10323.007, 472.918, 52953.032 25/03/21,01:06:16,09,07,1, 11.9,1,1, 1.072, 10322.995, 472.925, 52952.961 25/03/21,01:06:16,10,07,1, 11.9,1,1, 1.072, 10322.984, 472.961, 52952.956 25/03/21,01:06:16,11,07,1, 11.9,1,1, 1.072, 10322.988, 472.964, 52953.008 25/03/21,01:06:16,12,07,1, 11.9,1,1, 1.072, 10322.992, 472.999, 52953.122 25/03/21,01:06:16,13,07,1, 11.9,1,1, 1.072, 10322.977, 473.027, 52953.052 25/03/21,01:06:16,14,07,1, 11.9,1,1, 1.072, 10322.967, 473.039, 52953.117 25/03/21,01:06:16,15,07,1, 11.9,1,1, 1.072, 10322.967, 473.047, 52953.043 25/03/21,01:06:16,16,07,1, 11.9,1,1, 1.072, 10322.964, 473.065, 52953.097 25/03/21,01:06:16,17,07,1, 11.9,1,1, 1.072, 10322.964, 473.089, 52953.086 25/03/21,01:06:16,18,07,1, 11.9,1,1, 1.072, 10322.956, 473.126, 52953.078 25/03/21,01:06:16,19,07,1, 11.9,1,1, 1.072, 10322.964, 473.158, 52953.022 25/03/21,01:06:17,00,07,1, 11.9,1,1, 1.070, 10322.958, 473.158, 52953.022 25/03/21,01:06:17,01,07,1, 11.9,1,1, 1.070, 10322.934, 473.186, 52953.091 25/03/21,01:06:17,02,07,1, 11.9,1,1, 1.070, 10322.940, 473.209, 52953.142 25/03/21,01:06:17,03,07,1, 11.9,1,1, 1.070, 10322.957, 473.262, 52953.086 25/03/21,01:06:17,04,07,1, 11.9,1,1, 1.070, 10322.953, 473.265, 52953.143 25/03/21,01:06:17,05,07,1, 11.9,1,1, 1.070, 10322.940, 473.293, 52953.098 25/03/21,01:06:17,06,07,1, 11.9,1,1, 1.070, 10322.951, 473.343, 52953.100 25/03/21,01:06:17,07,07,1, 11.9,1,1, 1.070, 10322.933, 473.357, 52953.201 25/03/21,01:06:17,08,07,1, 11.9,1,1, 1.070, 10322.935, 473.371, 52953.164 25/03/21,01:06:17,09,07,1, 11.9,1,1, 1.070, 10322.929, 473.413, 52953.153 25/03/21,01:06:17,10,07,1, 11.9,1,1, 1.070, 10322.914, 473.464, 52953.185 25/03/21,01:06:17,11,07,1, 11.9,1,1, 1.070, 10322.950, 473.487, 52953.163 25/03/21,01:06:17,12,07,1, 11.9,1,1, 1.070, 10322.959, 473.480, 52953.124 25/03/21,01:06:17,13,07,1, 11.9,1,1, 1.070, 10322.938, 473.542, 52953.115 25/03/21,01:06:17,14,07,1, 11.9,1,1, 1.070, 10322.931, 473.587, 52953.206 25/03/21,01:06:17,15,07,1, 11.9,1,1, 1.070, 10322.935, 473.623, 52953.227 25/03/21,01:06:17,16,07,1, 11.9,1,1, 1.070, 10322.937, 473.658, 52953.245 25/03/21,01:06:17,17,07,1, 11.9,1,1, 1.070, 10322.931, 473.695, 52953.270 25/03/21,01:06:17,18,07,1, 11.9,1,1, 1.070, 10322.958, 473.742, 52953.258 25/03/21,01:06:17,19,07,1, 11.9,1,1, 1.070, 10322.922, 473.761, 52953.217 25/03/21,01:06:18,00,06,1, 11.9,1,1, 1.067, 10322.917, 473.761, 52953.217 25/03/21,01:06:18,01,06,1, 11.9,1,1, 1.067, 10322.911, 473.851, 52953.347 25/03/21,01:06:18,02,06,1, 11.9,1,1, 1.067, 10322.933, 473.867, 52953.263 25/03/21,01:06:18,03,06,1, 11.9,1,1, 1.067, 10322.998, 473.888, 52953.250 25/03/21,01:06:18,04,06,1, 11.9,1,1, 1.067, 10322.952, 473.947, 52953.359 25/03/21,01:06:18,05,06,1, 11.9,1,1, 1.067, 10323.016, 473.981, 52953.178 25/03/21,01:06:18,06,06,1, 11.9,1,1, 1.067, 10322.991, 474.014, 52953.425 25/03/21,01:06:18,07,06,1, 11.9,1,1, 1.067, 10322.935, 474.048, 52953.498 25/03/21,01:06:18,08,06,1, 11.9,1,1, 1.067, 10323.001, 474.122, 52953.427 25/03/21,01:06:18,09,06,1, 11.9,1,1, 1.067, 10322.989, 474.125, 52953.386 25/03/21,01:06:18,10,06,1, 11.9,1,1, 1.067, 10322.993, 474.183, 52953.364 25/03/21,01:06:18,11,06,1, 11.9,1,1, 1.067, 10322.991, 474.223, 52953.475 25/03/21,01:06:18,12,06,1, 11.9,1,1, 1.067, 10323.016, 474.256, 52953.397 25/03/21,01:06:18,13,06,1, 11.9,1,1, 1.067, 10323.013, 474.314, 52953.391 25/03/21,01:06:18,14,06,1, 11.9,1,1, 1.067, 10323.028, 474.327, 52953.446 25/03/21,01:06:18,15,06,1, 11.9,1,1, 1.067, 10323.030, 474.368, 52953.545 25/03/21,01:06:18,16,06,1, 11.9,1,1, 1.067, 10323.036, 474.439, 52953.489 25/03/21,01:06:18,17,06,1, 11.9,1,1, 1.067, 10323.026, 474.457, 52953.473 25/03/21,01:06:18,18,06,1, 11.9,1,1, 1.067, 10323.041, 474.524, 52953.480 25/03/21,01:06:18,19,06,1, 11.9,1,1, 1.067, 10323.072, 474.520, 52953.473 25/03/21,01:06:19,00,06,1, 11.9,1,1, 1.072, 10323.067, 474.520, 52953.473 25/03/21,01:06:19,01,06,1, 11.9,1,1, 1.072, 10323.060, 474.645, 52953.589 25/03/21,01:06:19,02,06,1, 11.9,1,1, 1.072, 10323.099, 474.669, 52953.598 25/03/21,01:06:19,03,06,1, 11.9,1,1, 1.072, 10323.116, 474.686, 52953.530 25/03/21,01:06:19,04,06,1, 11.9,1,1, 1.072, 10323.088, 474.737, 52953.570 25/03/21,01:06:19,05,06,1, 11.9,1,1, 1.072, 10323.133, 474.779, 52953.610 25/03/21,01:06:19,06,06,1, 11.9,1,1, 1.072, 10323.149, 474.804, 52953.548 25/03/21,01:06:19,07,06,1, 11.9,1,1, 1.072, 10323.152, 474.822, 52953.643 25/03/21,01:06:19,08,06,1, 11.9,1,1, 1.072, 10323.163, 474.840, 52953.492 25/03/21,01:06:19,09,06,1, 11.9,1,1, 1.072, 10323.178, 474.891, 52953.648 25/03/21,01:06:19,10,06,1, 11.9,1,1, 1.072, 10323.188, 474.920, 52953.532 25/03/21,01:06:19,11,06,1, 11.9,1,1, 1.072, 10323.192, 474.945, 52953.643 25/03/21,01:06:19,12,06,1, 11.9,1,1, 1.072, 10323.187, 474.984, 52953.669 25/03/21,01:06:19,13,06,1, 11.9,1,1, 1.072, 10323.213, 475.012, 52953.611 25/03/21,01:06:19,14,06,1, 11.9,1,1, 1.072, 10323.234, 475.019, 52953.661 25/03/21,01:06:19,15,06,1, 11.9,1,1, 1.072, 10323.271, 475.046, 52953.695 25/03/21,01:06:19,16,06,1, 11.9,1,1, 1.072, 10323.254, 475.066, 52953.674 25/03/21,01:06:19,17,06,1, 11.9,1,1, 1.072, 10323.262, 475.107, 52953.713 25/03/21,01:06:19,18,06,1, 11.9,1,1, 1.072, 10323.296, 475.151, 52953.682 25/03/21,01:06:19,19,06,1, 11.9,1,1, 1.072, 10323.292, 475.176, 52953.724 25/03/21,01:06:20,00,06,1, 11.8,1,1, 1.069, 10323.284, 475.176, 52953.724 25/03/21,01:06:20,01,06,1, 11.8,1,1, 1.069, 10323.330, 475.208, 52953.692 25/03/21,01:06:20,02,06,1, 11.8,1,1, 1.069, 10323.320, 475.236, 52953.762 25/03/21,01:06:20,03,06,1, 11.8,1,1, 1.069, 10323.332, 475.298, 52953.749 25/03/21,01:06:20,04,06,1, 11.8,1,1, 1.069, 10323.338, 475.276, 52953.713 25/03/21,01:06:20,05,06,1, 11.8,1,1, 1.069, 10323.320, 475.301, 52953.732 25/03/21,01:06:20,06,06,1, 11.8,1,1, 1.069, 10323.355, 475.313, 52953.728 25/03/21,01:06:20,07,06,1, 11.8,1,1, 1.069, 10323.344, 475.358, 52953.751 25/03/21,01:06:20,08,06,1, 11.8,1,1, 1.069, 10323.381, 475.376, 52953.675 25/03/21,01:06:20,09,06,1, 11.8,1,1, 1.069, 10323.363, 475.382, 52953.776 25/03/21,01:06:20,10,06,1, 11.8,1,1, 1.069, 10323.403, 475.419, 52953.732 25/03/21,01:06:20,11,06,1, 11.8,1,1, 1.069, 10323.388, 475.430, 52953.720 25/03/21,01:06:20,12,06,1, 11.8,1,1, 1.069, 10323.388, 475.438, 52953.711 25/03/21,01:06:20,13,06,1, 11.8,1,1, 1.069, 10323.419, 475.460, 52953.639 25/03/21,01:06:20,14,06,1, 11.8,1,1, 1.069, 10323.394, 475.492, 52953.704 25/03/21,01:06:20,15,06,1, 11.8,1,1, 1.069, 10323.416, 475.537, 52953.758 25/03/21,01:06:20,16,06,1, 11.8,1,1, 1.069, 10323.427, 475.533, 52953.743 25/03/21,01:06:20,17,06,1, 11.8,1,1, 1.069, 10323.405, 475.551, 52953.792 25/03/21,01:06:20,18,06,1, 11.8,1,1, 1.069, 10323.406, 475.548, 52953.687 25/03/21,01:06:20,19,06,1, 11.8,1,1, 1.069, 10323.442, 475.613, 52953.688 25/03/21,01:06:21,00,07,1, 11.9,1,1, 1.074, 10323.434, 475.613, 52953.688 25/03/21,01:06:21,01,07,1, 11.9,1,1, 1.074, 10323.448, 475.650, 52953.676 25/03/21,01:06:21,02,07,1, 11.9,1,1, 1.074, 10323.434, 475.641, 52953.718 25/03/21,01:06:21,03,07,1, 11.9,1,1, 1.074, 10323.454, 475.654, 52953.638 25/03/21,01:06:21,04,07,1, 11.9,1,1, 1.074, 10323.453, 475.698, 52953.746 25/03/21,01:06:21,05,07,1, 11.9,1,1, 1.074, 10323.470, 475.699, 52953.708 25/03/21,01:06:21,06,07,1, 11.9,1,1, 1.074, 10323.488, 475.720, 52953.711 25/03/21,01:06:21,07,07,1, 11.9,1,1, 1.074, 10323.438, 475.728, 52953.676 25/03/21,01:06:21,08,07,1, 11.9,1,1, 1.074, 10323.452, 475.762, 52953.653 25/03/21,01:06:21,09,07,1, 11.9,1,1, 1.074, 10323.461, 475.814, 52953.679 25/03/21,01:06:21,10,07,1, 11.9,1,1, 1.074, 10323.452, 475.795, 52953.716 25/03/21,01:06:21,11,07,1, 11.9,1,1, 1.074, 10323.472, 475.810, 52953.705 25/03/21,01:06:21,12,07,1, 11.9,1,1, 1.074, 10323.439, 475.817, 52953.620 25/03/21,01:06:21,13,07,1, 11.9,1,1, 1.074, 10323.441, 475.836, 52953.663 25/03/21,01:06:21,14,07,1, 11.9,1,1, 1.074, 10323.451, 475.860, 52953.719 25/03/21,01:06:21,15,07,1, 11.9,1,1, 1.074, 10323.435, 475.862, 52953.606 25/03/21,01:06:21,16,07,1, 11.9,1,1, 1.074, 10323.434, 475.894, 52953.601 25/03/21,01:06:21,17,07,1, 11.9,1,1, 1.074, 10323.445, 475.897, 52953.649 25/03/21,01:06:21,18,07,1, 11.9,1,1, 1.074, 10323.443, 475.903, 52953.629 25/03/21,01:06:21,19,07,1, 11.9,1,1, 1.074, 10323.418, 475.920, 52953.610 25/03/21,01:06:22,00,07,1, 11.9,1,1, 1.073, 10323.417, 475.920, 52953.610 25/03/21,01:06:22,01,07,1, 11.9,1,1, 1.073, 10323.436, 475.944, 52953.588 25/03/21,01:06:22,02,07,1, 11.9,1,1, 1.073, 10323.414, 475.962, 52953.531 25/03/21,01:06:22,03,07,1, 11.9,1,1, 1.073, 10323.391, 475.961, 52953.521 25/03/21,01:06:22,04,07,1, 11.9,1,1, 1.073, 10323.394, 476.004, 52953.591 25/03/21,01:06:22,05,07,1, 11.9,1,1, 1.073, 10323.383, 476.010, 52953.569 25/03/21,01:06:22,06,07,1, 11.9,1,1, 1.073, 10323.411, 476.017, 52953.520 25/03/21,01:06:22,07,07,1, 11.9,1,1, 1.073, 10323.366, 476.036, 52953.513 25/03/21,01:06:22,08,07,1, 11.9,1,1, 1.073, 10323.373, 476.057, 52953.455 25/03/21,01:06:22,09,07,1, 11.9,1,1, 1.073, 10323.371, 476.055, 52953.453 25/03/21,01:06:22,10,07,1, 11.9,1,1, 1.073, 10323.385, 476.082, 52953.459 25/03/21,01:06:22,11,07,1, 11.9,1,1, 1.073, 10323.369, 476.097, 52953.570 25/03/21,01:06:22,12,07,1, 11.9,1,1, 1.073, 10323.377, 476.143, 52953.515 25/03/21,01:06:22,13,07,1, 11.9,1,1, 1.073, 10323.365, 476.139, 52953.506 25/03/21,01:06:22,14,07,1, 11.9,1,1, 1.073, 10323.376, 476.171, 52953.438 25/03/21,01:06:22,15,07,1, 11.9,1,1, 1.073, 10323.340, 476.162, 52953.418 25/03/21,01:06:22,16,07,1, 11.9,1,1, 1.073, 10323.370, 476.182, 52953.433 25/03/21,01:06:22,17,07,1, 11.9,1,1, 1.073, 10323.358, 476.207, 52953.522 25/03/21,01:06:22,18,07,1, 11.9,1,1, 1.073, 10323.352, 476.239, 52953.408 25/03/21,01:06:22,19,07,1, 11.9,1,1, 1.073, 10323.356, 476.262, 52953.512 25/03/21,01:06:23,00,07,1, 11.9,1,1, 1.071, 10323.350, 476.262, 52953.512 25/03/21,01:06:23,01,07,1, 11.9,1,1, 1.071, 10323.344, 476.282, 52953.365 25/03/21,01:06:23,02,07,1, 11.9,1,1, 1.071, 10323.334, 476.310, 52953.427 25/03/21,01:06:23,03,07,1, 11.9,1,1, 1.071, 10323.342, 476.307, 52953.359 25/03/21,01:06:23,04,07,1, 11.9,1,1, 1.071, 10323.329, 476.349, 52953.405 25/03/21,01:06:23,05,07,1, 11.9,1,1, 1.071, 10323.372, 476.363, 52953.443 25/03/21,01:06:23,06,07,1, 11.9,1,1, 1.071, 10323.337, 476.401, 52953.390 25/03/21,01:06:23,07,07,1, 11.9,1,1, 1.071, 10323.333, 476.418, 52953.374 25/03/21,01:06:23,08,07,1, 11.9,1,1, 1.071, 10323.335, 476.444, 52953.338 25/03/21,01:06:23,09,07,1, 11.9,1,1, 1.071, 10323.347, 476.470, 52953.336 25/03/21,01:06:23,10,07,1, 11.9,1,1, 1.071, 10323.309, 476.458, 52953.377 25/03/21,01:06:23,11,07,1, 11.9,1,1, 1.071, 10323.326, 476.477, 52953.299 25/03/21,01:06:23,12,07,1, 11.9,1,1, 1.071, 10323.330, 476.503, 52953.383 25/03/21,01:06:23,13,07,1, 11.9,1,1, 1.071, 10323.308, 476.505, 52953.263 25/03/21,01:06:23,14,07,1, 11.9,1,1, 1.071, 10323.340, 476.530, 52953.228 25/03/21,01:06:23,15,07,1, 11.9,1,1, 1.071, 10323.315, 476.527, 52953.243 25/03/21,01:06:23,16,07,1, 11.9,1,1, 1.071, 10323.296, 476.551, 52953.223 25/03/21,01:06:23,17,07,1, 11.9,1,1, 1.071, 10323.297, 476.575, 52953.234 25/03/21,01:06:23,18,07,1, 11.9,1,1, 1.071, 10323.276, 476.580, 52953.251 25/03/21,01:06:23,19,07,1, 11.9,1,1, 1.071, 10323.293, 476.615, 52953.263 25/03/21,01:06:24,00,06,1, 11.9,1,1, 1.072, 10323.292, 476.615, 52953.263 25/03/21,01:06:24,01,06,1, 11.9,1,1, 1.072, 10323.290, 476.647, 52953.256 25/03/21,01:06:24,02,06,1, 11.9,1,1, 1.072, 10323.282, 476.649, 52953.198 25/03/21,01:06:24,03,06,1, 11.9,1,1, 1.072, 10323.300, 476.659, 52953.214 25/03/21,01:06:24,04,06,1, 11.9,1,1, 1.072, 10323.302, 476.673, 52953.151 25/03/21,01:06:24,05,06,1, 11.9,1,1, 1.072, 10323.299, 476.694, 52953.205 25/03/21,01:06:24,06,06,1, 11.9,1,1, 1.072, 10323.302, 476.715, 52953.142 25/03/21,01:06:24,07,06,1, 11.9,1,1, 1.072, 10323.298, 476.725, 52953.197 25/03/21,01:06:24,08,06,1, 11.9,1,1, 1.072, 10323.289, 476.748, 52953.207 25/03/21,01:06:24,09,06,1, 11.9,1,1, 1.072, 10323.276, 476.777, 52953.181 25/03/21,01:06:24,10,06,1, 11.9,1,1, 1.072, 10323.314, 476.782, 52953.118 25/03/21,01:06:24,11,06,1, 11.9,1,1, 1.072, 10323.292, 476.786, 52953.148 25/03/21,01:06:24,12,06,1, 11.9,1,1, 1.072, 10323.300, 476.813, 52953.108 25/03/21,01:06:24,13,06,1, 11.9,1,1, 1.072, 10323.319, 476.844, 52953.118 25/03/21,01:06:24,14,06,1, 11.9,1,1, 1.072, 10323.279, 476.862, 52953.137 25/03/21,01:06:24,15,06,1, 11.9,1,1, 1.072, 10323.302, 476.873, 52953.148 25/03/21,01:06:24,16,06,1, 11.9,1,1, 1.072, 10323.312, 476.917, 52953.140 25/03/21,01:06:24,17,06,1, 11.9,1,1, 1.072, 10323.305, 476.935, 52953.188 25/03/21,01:06:24,18,06,1, 11.9,1,1, 1.072, 10323.307, 476.972, 52953.098 25/03/21,01:06:24,19,06,1, 11.9,1,1, 1.072, 10323.311, 477.000, 52953.137 25/03/21,01:06:25,00,07,1, 11.9,1,1, 1.069, 10323.309, 477.000, 52953.137 25/03/21,01:06:25,01,07,1, 11.9,1,1, 1.069, 10323.317, 477.057, 52953.225 25/03/21,01:06:25,02,07,1, 11.9,1,1, 1.069, 10323.314, 477.097, 52953.135 25/03/21,01:06:25,03,07,1, 11.9,1,1, 1.069, 10323.331, 477.105, 52953.186 25/03/21,01:06:25,04,07,1, 11.9,1,1, 1.069, 10323.305, 477.153, 52953.123 25/03/21,01:06:25,05,07,1, 11.9,1,1, 1.069, 10323.328, 477.152, 52953.213 25/03/21,01:06:25,06,07,1, 11.9,1,1, 1.069, 10323.328, 477.203, 52953.141 25/03/21,01:06:25,07,07,1, 11.9,1,1, 1.069, 10323.302, 477.227, 52953.141 25/03/21,01:06:25,08,07,1, 11.9,1,1, 1.069, 10323.346, 477.265, 52953.236 25/03/21,01:06:25,09,07,1, 11.9,1,1, 1.069, 10323.320, 477.336, 52953.226 25/03/21,01:06:25,10,07,1, 11.9,1,1, 1.069, 10323.323, 477.319, 52953.233 25/03/21,01:06:25,11,07,1, 11.9,1,1, 1.069, 10323.324, 477.358, 52953.184 25/03/21,01:06:25,12,07,1, 11.9,1,1, 1.069, 10323.311, 477.396, 52953.215 25/03/21,01:06:25,13,07,1, 11.9,1,1, 1.069, 10323.293, 477.440, 52953.257 25/03/21,01:06:25,14,07,1, 11.9,1,1, 1.069, 10323.347, 477.464, 52953.319 25/03/21,01:06:25,15,07,1, 11.9,1,1, 1.069, 10323.333, 477.487, 52953.212 25/03/21,01:06:25,16,07,1, 11.9,1,1, 1.069, 10323.330, 477.545, 52953.296 25/03/21,01:06:25,17,07,1, 11.9,1,1, 1.069, 10323.346, 477.575, 52953.237 25/03/21,01:06:25,18,07,1, 11.9,1,1, 1.069, 10323.331, 477.596, 52953.203 25/03/21,01:06:25,19,07,1, 11.9,1,1, 1.069, 10323.309, 477.616, 52953.311 25/03/21,01:06:26,00,07,1, 11.9,1,1, 1.070, 10323.309, 477.616, 52953.311 25/03/21,01:06:26,01,07,1, 11.9,1,1, 1.070, 10323.328, 477.700, 52953.386 25/03/21,01:06:26,02,07,1, 11.9,1,1, 1.070, 10323.328, 477.735, 52953.284 25/03/21,01:06:26,03,07,1, 11.9,1,1, 1.070, 10323.339, 477.771, 52953.394 25/03/21,01:06:26,04,07,1, 11.9,1,1, 1.070, 10323.333, 477.801, 52953.256 25/03/21,01:06:26,05,07,1, 11.9,1,1, 1.070, 10323.335, 477.829, 52953.293 25/03/21,01:06:26,06,07,1, 11.9,1,1, 1.070, 10323.336, 477.864, 52953.321 25/03/21,01:06:26,07,07,1, 11.9,1,1, 1.070, 10323.336, 477.890, 52953.398 25/03/21,01:06:26,08,07,1, 11.9,1,1, 1.070, 10323.303, 477.935, 52953.461 25/03/21,01:06:26,09,07,1, 11.9,1,1, 1.070, 10323.332, 477.973, 52953.391 25/03/21,01:06:26,10,07,1, 11.9,1,1, 1.070, 10323.299, 478.025, 52953.457 25/03/21,01:06:26,11,07,1, 11.9,1,1, 1.070, 10323.323, 478.035, 52953.439 25/03/21,01:06:26,12,07,1, 11.9,1,1, 1.070, 10323.317, 478.104, 52953.435 25/03/21,01:06:26,13,07,1, 11.9,1,1, 1.070, 10323.331, 478.124, 52953.519 25/03/21,01:06:26,14,07,1, 11.9,1,1, 1.070, 10323.318, 478.180, 52953.584 25/03/21,01:06:26,15,07,1, 11.9,1,1, 1.070, 10323.287, 478.217, 52953.549 25/03/21,01:06:26,16,07,1, 11.9,1,1, 1.070, 10323.325, 478.262, 52953.616 25/03/21,01:06:26,17,07,1, 11.9,1,1, 1.070, 10323.300, 478.281, 52953.501 25/03/21,01:06:26,18,07,1, 11.9,1,1, 1.070, 10323.298, 478.323, 52953.525 25/03/21,01:06:26,19,07,1, 11.9,1,1, 1.070, 10323.277, 478.394, 52953.599 25/03/21,01:06:27,00,07,1, 11.9,1,1, 1.073, 10323.275, 478.394, 52953.599 25/03/21,01:06:27,01,07,1, 11.9,1,1, 1.073, 10323.287, 478.505, 52953.664 25/03/21,01:06:27,02,07,1, 11.9,1,1, 1.073, 10323.264, 478.548, 52953.631 25/03/21,01:06:27,03,07,1, 11.9,1,1, 1.073, 10323.289, 478.579, 52953.715 25/03/21,01:06:27,04,07,1, 11.9,1,1, 1.073, 10323.265, 478.620, 52953.612 25/03/21,01:06:27,05,07,1, 11.9,1,1, 1.073, 10323.279, 478.656, 52953.668 25/03/21,01:06:27,06,07,1, 11.9,1,1, 1.073, 10323.282, 478.701, 52953.681 25/03/21,01:06:27,07,07,1, 11.9,1,1, 1.073, 10323.255, 478.777, 52953.765 25/03/21,01:06:27,08,07,1, 11.9,1,1, 1.073, 10323.267, 478.803, 52953.746 25/03/21,01:06:27,09,07,1, 11.9,1,1, 1.073, 10323.259, 478.842, 52953.783 25/03/21,01:06:27,10,07,1, 11.9,1,1, 1.073, 10323.267, 478.879, 52953.819 25/03/21,01:06:27,11,07,1, 11.9,1,1, 1.073, 10323.287, 478.907, 52953.768 25/03/21,01:06:27,12,07,1, 11.9,1,1, 1.073, 10323.274, 478.973, 52953.770 25/03/21,01:06:27,13,07,1, 11.9,1,1, 1.073, 10323.264, 478.986, 52953.853 25/03/21,01:06:27,14,07,1, 11.9,1,1, 1.073, 10323.280, 479.035, 52953.880 25/03/21,01:06:27,15,07,1, 11.9,1,1, 1.073, 10323.277, 479.069, 52953.899 25/03/21,01:06:27,16,07,1, 11.9,1,1, 1.073, 10323.288, 479.108, 52953.939 25/03/21,01:06:27,17,07,1, 11.9,1,1, 1.073, 10323.274, 479.139, 52953.872 25/03/21,01:06:27,18,07,1, 11.9,1,1, 1.073, 10323.278, 479.165, 52953.905 25/03/21,01:06:27,19,07,1, 11.9,1,1, 1.073, 10323.299, 479.195, 52953.872 25/03/21,01:06:28,00,07,1, 12.0,1,1, 1.072, 10323.292, 479.195, 52953.872 25/03/21,01:06:28,01,07,1, 12.0,1,1, 1.072, 10323.275, 479.248, 52953.905 25/03/21,01:06:28,02,07,1, 12.0,1,1, 1.072, 10323.289, 479.267, 52953.903 25/03/21,01:06:28,03,07,1, 12.0,1,1, 1.072, 10323.283, 479.317, 52953.946 25/03/21,01:06:28,04,07,1, 12.0,1,1, 1.072, 10323.306, 479.317, 52953.959 25/03/21,01:06:28,05,07,1, 12.0,1,1, 1.072, 10323.330, 479.359, 52953.956 25/03/21,01:06:28,06,07,1, 12.0,1,1, 1.072, 10323.331, 479.367, 52953.941 25/03/21,01:06:28,07,07,1, 12.0,1,1, 1.072, 10323.320, 479.403, 52953.933 25/03/21,01:06:28,08,07,1, 12.0,1,1, 1.072, 10323.338, 479.411, 52953.976 25/03/21,01:06:28,09,07,1, 12.0,1,1, 1.072, 10323.354, 479.411, 52953.984 25/03/21,01:06:28,10,07,1, 12.0,1,1, 1.072, 10323.352, 479.442, 52953.956 25/03/21,01:06:28,11,07,1, 12.0,1,1, 1.072, 10323.350, 479.457, 52953.968 25/03/21,01:06:28,12,07,1, 12.0,1,1, 1.072, 10323.368, 479.467, 52953.945 25/03/21,01:06:28,13,07,1, 12.0,1,1, 1.072, 10323.397, 479.487, 52953.941 25/03/21,01:06:28,14,07,1, 12.0,1,1, 1.072, 10323.394, 479.496, 52953.923 25/03/21,01:06:28,15,07,1, 12.0,1,1, 1.072, 10323.414, 479.502, 52953.938 25/03/21,01:06:28,16,07,1, 12.0,1,1, 1.072, 10323.440, 479.481, 52953.896 25/03/21,01:06:28,17,07,1, 12.0,1,1, 1.072, 10323.438, 479.535, 52953.927 25/03/21,01:06:28,18,07,1, 12.0,1,1, 1.072, 10323.460, 479.527, 52953.971 25/03/21,01:06:28,19,07,1, 12.0,1,1, 1.072, 10323.472, 479.537, 52953.930 25/03/21,01:06:29,00,07,1, 12.0,1,1, 1.073, 10323.467, 479.537, 52953.930 25/03/21,01:06:29,01,07,1, 12.0,1,1, 1.073, 10323.487, 479.533, 52953.841 25/03/21,01:06:29,02,07,1, 12.0,1,1, 1.073, 10323.506, 479.582, 52953.875 25/03/21,01:06:29,03,07,1, 12.0,1,1, 1.073, 10323.531, 479.566, 52953.907 25/03/21,01:06:29,04,07,1, 12.0,1,1, 1.073, 10323.543, 479.562, 52953.895 25/03/21,01:06:29,05,07,1, 12.0,1,1, 1.073, 10323.558, 479.567, 52953.903 25/03/21,01:06:29,06,07,1, 12.0,1,1, 1.073, 10323.581, 479.590, 52953.906 25/03/21,01:06:29,07,07,1, 12.0,1,1, 1.073, 10323.581, 479.597, 52953.866 25/03/21,01:06:29,08,07,1, 12.0,1,1, 1.073, 10323.640, 479.597, 52953.869 25/03/21,01:06:29,09,07,1, 12.0,1,1, 1.073, 10323.622, 479.589, 52953.868 25/03/21,01:06:29,10,07,1, 12.0,1,1, 1.073, 10323.670, 479.617, 52953.819 25/03/21,01:06:29,11,07,1, 12.0,1,1, 1.073, 10323.699, 479.584, 52953.772 25/03/21,01:06:29,12,07,1, 12.0,1,1, 1.073, 10323.710, 479.602, 52953.794 25/03/21,01:06:29,13,07,1, 12.0,1,1, 1.073, 10323.716, 479.592, 52953.850 25/03/21,01:06:29,14,07,1, 12.0,1,1, 1.073, 10323.733, 479.628, 52953.789 25/03/21,01:06:29,15,07,1, 12.0,1,1, 1.073, 10323.750, 479.636, 52953.733 25/03/21,01:06:29,16,07,1, 12.0,1,1, 1.073, 10323.782, 479.606, 52953.769 25/03/21,01:06:29,17,07,1, 12.0,1,1, 1.073, 10323.792, 479.622, 52953.687 25/03/21,01:06:29,18,07,1, 12.0,1,1, 1.073, 10323.825, 479.609, 52953.662 25/03/21,01:06:29,19,07,1, 12.0,1,1, 1.073, 10323.829, 479.636, 52953.719 25/03/21,01:06:30,00,07,1, 11.9,1,1, 1.074, 10323.826, 479.636, 52953.719 25/03/21,01:06:30,01,07,1, 11.9,1,1, 1.074, 10323.849, 479.641, 52953.672 25/03/21,01:06:30,02,07,1, 11.9,1,1, 1.074, 10323.876, 479.628, 52953.676 25/03/21,01:06:30,03,07,1, 11.9,1,1, 1.074, 10323.902, 479.626, 52953.632 25/03/21,01:06:30,04,07,1, 11.9,1,1, 1.074, 10323.927, 479.647, 52953.666 25/03/21,01:06:30,05,07,1, 11.9,1,1, 1.074, 10323.915, 479.657, 52953.645 25/03/21,01:06:30,06,07,1, 11.9,1,1, 1.074, 10323.932, 479.644, 52953.579 25/03/21,01:06:30,07,07,1, 11.9,1,1, 1.074, 10323.964, 479.666, 52953.548 25/03/21,01:06:30,08,07,1, 11.9,1,1, 1.074, 10323.981, 479.643, 52953.549 25/03/21,01:06:30,09,07,1, 11.9,1,1, 1.074, 10324.016, 479.653, 52953.560 25/03/21,01:06:30,10,07,1, 11.9,1,1, 1.074, 10324.022, 479.613, 52953.537 25/03/21,01:06:30,11,07,1, 11.9,1,1, 1.074, 10323.995, 479.635, 52953.533 25/03/21,01:06:30,12,07,1, 11.9,1,1, 1.074, 10324.052, 479.663, 52953.491 25/03/21,01:06:30,13,07,1, 11.9,1,1, 1.074, 10324.050, 479.627, 52953.512 25/03/21,01:06:30,14,07,1, 11.9,1,1, 1.074, 10324.070, 479.677, 52953.471 25/03/21,01:06:30,15,07,1, 11.9,1,1, 1.074, 10324.124, 479.651, 52953.469 25/03/21,01:06:30,16,07,1, 11.9,1,1, 1.074, 10324.127, 479.676, 52953.418 25/03/21,01:06:30,17,07,1, 11.9,1,1, 1.074, 10324.144, 479.669, 52953.465 25/03/21,01:06:30,18,07,1, 11.9,1,1, 1.074, 10324.121, 479.668, 52953.486 25/03/21,01:06:30,19,07,1, 11.9,1,1, 1.074, 10324.176, 479.676, 52953.404 25/03/21,01:06:31,00,07,1, 11.9,1,1, 1.071, 10324.168, 479.676, 52953.404 25/03/21,01:06:31,01,07,1, 11.9,1,1, 1.071, 10324.188, 479.695, 52953.376 25/03/21,01:06:31,02,07,1, 11.9,1,1, 1.071, 10324.214, 479.714, 52953.392 25/03/21,01:06:31,03,07,1, 11.9,1,1, 1.071, 10324.240, 479.712, 52953.402 25/03/21,01:06:31,04,07,1, 11.9,1,1, 1.071, 10324.236, 479.725, 52953.413 25/03/21,01:06:31,05,07,1, 11.9,1,1, 1.071, 10324.273, 479.707, 52953.340 25/03/21,01:06:31,06,07,1, 11.9,1,1, 1.071, 10324.278, 479.738, 52953.325 25/03/21,01:06:31,07,07,1, 11.9,1,1, 1.071, 10324.284, 479.711, 52953.259 25/03/21,01:06:31,08,07,1, 11.9,1,1, 1.071, 10324.293, 479.731, 52953.302 25/03/21,01:06:31,09,07,1, 11.9,1,1, 1.071, 10324.320, 479.728, 52953.281 25/03/21,01:06:31,10,07,1, 11.9,1,1, 1.071, 10324.296, 479.738, 52953.293 25/03/21,01:06:31,11,07,1, 11.9,1,1, 1.071, 10324.364, 479.773, 52953.239 25/03/21,01:06:31,12,07,1, 11.9,1,1, 1.071, 10324.367, 479.789, 52953.294 25/03/21,01:06:31,13,07,1, 11.9,1,1, 1.071, 10324.341, 479.765, 52953.287 25/03/21,01:06:31,14,07,1, 11.9,1,1, 1.071, 10324.408, 479.782, 52953.209 25/03/21,01:06:31,15,07,1, 11.9,1,1, 1.071, 10324.386, 479.811, 52953.266 25/03/21,01:06:31,16,07,1, 11.9,1,1, 1.071, 10324.398, 479.825, 52953.197 25/03/21,01:06:31,17,07,1, 11.9,1,1, 1.071, 10324.406, 479.828, 52953.202 25/03/21,01:06:31,18,07,1, 11.9,1,1, 1.071, 10324.405, 479.849, 52953.217 25/03/21,01:06:31,19,07,1, 11.9,1,1, 1.071, 10324.425, 479.854, 52953.168 25/03/21,01:06:32,00,07,1, 11.9,1,1, 1.074, 10324.419, 479.854, 52953.168 25/03/21,01:06:32,01,07,1, 11.9,1,1, 1.074, 10324.451, 479.879, 52953.188 25/03/21,01:06:32,02,07,1, 11.9,1,1, 1.074, 10324.475, 479.897, 52953.184 25/03/21,01:06:32,03,07,1, 11.9,1,1, 1.074, 10324.470, 479.884, 52953.115 25/03/21,01:06:32,04,07,1, 11.9,1,1, 1.074, 10324.476, 479.907, 52953.152 25/03/21,01:06:32,05,07,1, 11.9,1,1, 1.074, 10324.476, 479.914, 52953.146 25/03/21,01:06:32,06,07,1, 11.9,1,1, 1.074, 10324.510, 479.972, 52953.105 25/03/21,01:06:32,07,07,1, 11.9,1,1, 1.074, 10324.521, 479.954, 52953.095 25/03/21,01:06:32,08,07,1, 11.9,1,1, 1.074, 10324.515, 479.973, 52953.112 25/03/21,01:06:32,09,07,1, 11.9,1,1, 1.074, 10324.520, 479.956, 52953.064 25/03/21,01:06:32,10,07,1, 11.9,1,1, 1.074, 10324.523, 479.985, 52953.072 25/03/21,01:06:32,11,07,1, 11.9,1,1, 1.074, 10324.522, 479.997, 52953.091 25/03/21,01:06:32,12,07,1, 11.9,1,1, 1.074, 10324.554, 480.002, 52953.082 25/03/21,01:06:32,13,07,1, 11.9,1,1, 1.074, 10324.550, 480.040, 52953.092 25/03/21,01:06:32,14,07,1, 11.9,1,1, 1.074, 10324.555, 480.043, 52953.101 25/03/21,01:06:32,15,07,1, 11.9,1,1, 1.074, 10324.541, 480.071, 52953.096 25/03/21,01:06:32,16,07,1, 11.9,1,1, 1.074, 10324.539, 480.062, 52952.993 25/03/21,01:06:32,17,07,1, 11.9,1,1, 1.074, 10324.552, 480.102, 52952.999 25/03/21,01:06:32,18,07,1, 11.9,1,1, 1.074, 10324.552, 480.121, 52953.082 25/03/21,01:06:32,19,07,1, 11.9,1,1, 1.074, 10324.570, 480.125, 52952.855 25/03/21,01:06:33,00,07,1, 11.9,1,1, 1.073, 10324.569, 480.125, 52952.855 25/03/21,01:06:33,01,07,1, 11.9,1,1, 1.073, 10324.577, 480.186, 52953.056 25/03/21,01:06:33,02,07,1, 11.9,1,1, 1.073, 10324.550, 480.209, 52953.039 25/03/21,01:06:33,03,07,1, 11.9,1,1, 1.073, 10324.520, 480.237, 52953.022 25/03/21,01:06:33,04,07,1, 11.9,1,1, 1.073, 10324.526, 480.248, 52953.013 25/03/21,01:06:33,05,07,1, 11.9,1,1, 1.073, 10324.521, 480.276, 52953.042 25/03/21,01:06:33,06,07,1, 11.9,1,1, 1.073, 10324.544, 480.326, 52953.031 25/03/21,01:06:33,07,07,1, 11.9,1,1, 1.073, 10324.512, 480.342, 52953.076 25/03/21,01:06:33,08,07,1, 11.9,1,1, 1.073, 10324.516, 480.357, 52953.158 25/03/21,01:06:33,09,07,1, 11.9,1,1, 1.073, 10324.533, 480.373, 52953.002 25/03/21,01:06:33,10,07,1, 11.9,1,1, 1.073, 10324.511, 480.401, 52952.988 25/03/21,01:06:33,11,07,1, 11.9,1,1, 1.073, 10324.488, 480.434, 52953.062 25/03/21,01:06:33,12,07,1, 11.9,1,1, 1.073, 10324.472, 480.482, 52953.028 25/03/21,01:06:33,13,07,1, 11.9,1,1, 1.073, 10324.482, 480.492, 52952.996 25/03/21,01:06:33,14,07,1, 11.9,1,1, 1.073, 10324.497, 480.505, 52953.054 25/03/21,01:06:33,15,07,1, 11.9,1,1, 1.073, 10324.472, 480.549, 52953.040 25/03/21,01:06:33,16,07,1, 11.9,1,1, 1.073, 10324.467, 480.532, 52952.997 25/03/21,01:06:33,17,07,1, 11.9,1,1, 1.073, 10324.455, 480.542, 52952.941 25/03/21,01:06:33,18,07,1, 11.9,1,1, 1.073, 10324.461, 480.609, 52953.001 25/03/21,01:06:33,19,07,1, 11.9,1,1, 1.073, 10324.479, 480.618, 52952.974 25/03/21,01:06:34,00,07,1, 11.9,1,1, 1.073, 10324.477, 480.618, 52952.974 25/03/21,01:06:34,01,07,1, 11.9,1,1, 1.073, 10324.455, 480.683, 52953.039 25/03/21,01:06:34,02,07,1, 11.9,1,1, 1.073, 10324.415, 480.694, 52953.020 25/03/21,01:06:34,03,07,1, 11.9,1,1, 1.073, 10324.425, 480.729, 52953.015 25/03/21,01:06:34,04,07,1, 11.9,1,1, 1.073, 10324.400, 480.737, 52953.080 25/03/21,01:06:34,05,07,1, 11.9,1,1, 1.073, 10324.392, 480.756, 52953.041 25/03/21,01:06:34,06,07,1, 11.9,1,1, 1.073, 10324.390, 480.801, 52952.990 25/03/21,01:06:34,07,07,1, 11.9,1,1, 1.073, 10324.357, 480.813, 52953.008 25/03/21,01:06:34,08,07,1, 11.9,1,1, 1.073, 10324.336, 480.850, 52953.003 25/03/21,01:06:34,09,07,1, 11.9,1,1, 1.073, 10324.331, 480.866, 52953.013 25/03/21,01:06:34,10,07,1, 11.9,1,1, 1.073, 10324.309, 480.877, 52953.039 25/03/21,01:06:34,11,07,1, 11.9,1,1, 1.073, 10324.296, 480.909, 52952.975 25/03/21,01:06:34,12,07,1, 11.9,1,1, 1.073, 10324.267, 480.915, 52953.002 25/03/21,01:06:34,13,07,1, 11.9,1,1, 1.073, 10324.261, 480.938, 52953.032 25/03/21,01:06:34,14,07,1, 11.9,1,1, 1.073, 10324.232, 480.972, 52953.022 25/03/21,01:06:34,15,07,1, 11.9,1,1, 1.073, 10324.223, 480.962, 52953.019 25/03/21,01:06:34,16,07,1, 11.9,1,1, 1.073, 10324.206, 480.995, 52953.046 25/03/21,01:06:34,17,07,1, 11.9,1,1, 1.073, 10324.214, 481.001, 52953.054 25/03/21,01:06:34,18,07,1, 11.9,1,1, 1.073, 10324.144, 481.042, 52953.051 25/03/21,01:06:34,19,07,1, 11.9,1,1, 1.073, 10324.140, 481.038, 52953.043 25/03/21,01:06:35,00,07,1, 12.0,1,1, 1.071, 10324.135, 481.038, 52953.043 25/03/21,01:06:35,01,07,1, 12.0,1,1, 1.071, 10324.140, 481.093, 52953.072 25/03/21,01:06:35,02,07,1, 12.0,1,1, 1.071, 10324.100, 481.087, 52952.996 25/03/21,01:06:35,03,07,1, 12.0,1,1, 1.071, 10324.095, 481.144, 52953.013 25/03/21,01:06:35,04,07,1, 12.0,1,1, 1.071, 10324.054, 481.140, 52953.020 25/03/21,01:06:35,05,07,1, 12.0,1,1, 1.071, 10324.059, 481.147, 52953.049 25/03/21,01:06:35,06,07,1, 12.0,1,1, 1.071, 10324.038, 481.178, 52953.079 25/03/21,01:06:35,07,07,1, 12.0,1,1, 1.071, 10323.998, 481.201, 52953.012 25/03/21,01:06:35,08,07,1, 12.0,1,1, 1.071, 10323.982, 481.220, 52952.999 25/03/21,01:06:35,09,07,1, 12.0,1,1, 1.071, 10323.965, 481.209, 52953.038 25/03/21,01:06:35,10,07,1, 12.0,1,1, 1.071, 10323.954, 481.224, 52953.007 25/03/21,01:06:35,11,07,1, 12.0,1,1, 1.071, 10323.921, 481.222, 52952.995 25/03/21,01:06:35,12,07,1, 12.0,1,1, 1.071, 10323.918, 481.251, 52952.968 25/03/21,01:06:35,13,07,1, 12.0,1,1, 1.071, 10323.924, 481.262, 52952.997 25/03/21,01:06:35,14,07,1, 12.0,1,1, 1.071, 10323.856, 481.286, 52953.008 25/03/21,01:06:35,15,07,1, 12.0,1,1, 1.071, 10323.866, 481.302, 52953.042 25/03/21,01:06:35,16,07,1, 12.0,1,1, 1.071, 10323.815, 481.283, 52953.001 25/03/21,01:06:35,17,07,1, 12.0,1,1, 1.071, 10323.796, 481.310, 52953.040 25/03/21,01:06:35,18,07,1, 12.0,1,1, 1.071, 10323.794, 481.318, 52953.011 25/03/21,01:06:35,19,07,1, 12.0,1,1, 1.071, 10323.772, 481.327, 52952.903 25/03/21,01:06:36,00,06,1, 11.9,1,1, 1.073, 10323.768, 481.327, 52952.903 25/03/21,01:06:36,01,06,1, 11.9,1,1, 1.073, 10323.719, 481.370, 52953.051 25/03/21,01:06:36,02,06,1, 11.9,1,1, 1.073, 10323.696, 481.353, 52952.938 25/03/21,01:06:36,03,06,1, 11.9,1,1, 1.073, 10323.659, 481.369, 52952.925 25/03/21,01:06:36,04,06,1, 11.9,1,1, 1.073, 10323.658, 481.395, 52952.918 25/03/21,01:06:36,05,06,1, 11.9,1,1, 1.073, 10323.632, 481.392, 52952.884 25/03/21,01:06:36,06,06,1, 11.9,1,1, 1.073, 10323.624, 481.383, 52952.882 25/03/21,01:06:36,07,06,1, 11.9,1,1, 1.073, 10323.603, 481.419, 52952.926 25/03/21,01:06:36,08,06,1, 11.9,1,1, 1.073, 10323.591, 481.419, 52952.954 25/03/21,01:06:36,09,06,1, 11.9,1,1, 1.073, 10323.550, 481.426, 52952.937 25/03/21,01:06:36,10,06,1, 11.9,1,1, 1.073, 10323.539, 481.430, 52952.929 25/03/21,01:06:36,11,06,1, 11.9,1,1, 1.073, 10323.546, 481.445, 52952.898 25/03/21,01:06:36,12,06,1, 11.9,1,1, 1.073, 10323.524, 481.438, 52952.837 25/03/21,01:06:36,13,06,1, 11.9,1,1, 1.073, 10323.510, 481.461, 52952.936 25/03/21,01:06:36,14,06,1, 11.9,1,1, 1.073, 10323.488, 481.455, 52952.850 25/03/21,01:06:36,15,06,1, 11.9,1,1, 1.073, 10323.449, 481.451, 52952.895 25/03/21,01:06:36,16,06,1, 11.9,1,1, 1.073, 10323.425, 481.444, 52952.934 25/03/21,01:06:36,17,06,1, 11.9,1,1, 1.073, 10323.403, 481.465, 52952.817 25/03/21,01:06:36,18,06,1, 11.9,1,1, 1.073, 10323.423, 481.460, 52952.800 25/03/21,01:06:36,19,06,1, 11.9,1,1, 1.073, 10323.395, 481.489, 52952.762 25/03/21,01:06:37,00,06,1, 11.9,1,1, 1.072, 10323.392, 481.489, 52952.762 25/03/21,01:06:37,01,06,1, 11.9,1,1, 1.072, 10323.367, 481.472, 52952.827 25/03/21,01:06:37,02,06,1, 11.9,1,1, 1.072, 10323.317, 481.481, 52952.880 25/03/21,01:06:37,03,06,1, 11.9,1,1, 1.072, 10323.323, 481.463, 52952.771 25/03/21,01:06:37,04,06,1, 11.9,1,1, 1.072, 10323.322, 481.491, 52952.801 25/03/21,01:06:37,05,06,1, 11.9,1,1, 1.072, 10323.329, 481.478, 52952.673 25/03/21,01:06:37,06,06,1, 11.9,1,1, 1.072, 10323.318, 481.501, 52952.795 25/03/21,01:06:37,07,06,1, 11.9,1,1, 1.072, 10323.306, 481.478, 52952.805 25/03/21,01:06:37,08,06,1, 11.9,1,1, 1.072, 10323.285, 481.494, 52952.721 25/03/21,01:06:37,09,06,1, 11.9,1,1, 1.072, 10323.289, 481.497, 52952.743 25/03/21,01:06:37,10,06,1, 11.9,1,1, 1.072, 10323.255, 481.518, 52952.762 25/03/21,01:06:37,11,06,1, 11.9,1,1, 1.072, 10323.262, 481.493, 52952.757 25/03/21,01:06:37,12,06,1, 11.9,1,1, 1.072, 10323.284, 481.490, 52952.627 25/03/21,01:06:37,13,06,1, 11.9,1,1, 1.072, 10323.251, 481.473, 52952.643 25/03/21,01:06:37,14,06,1, 11.9,1,1, 1.072, 10323.261, 481.498, 52952.615 25/03/21,01:06:37,15,06,1, 11.9,1,1, 1.072, 10323.233, 481.496, 52952.656 25/03/21,01:06:37,16,06,1, 11.9,1,1, 1.072, 10323.264, 481.523, 52952.694 25/03/21,01:06:37,17,06,1, 11.9,1,1, 1.072, 10323.255, 481.497, 52952.623 25/03/21,01:06:37,18,06,1, 11.9,1,1, 1.072, 10323.243, 481.498, 52952.596 25/03/21,01:06:37,19,06,1, 11.9,1,1, 1.072, 10323.221, 481.498, 52952.622 25/03/21,01:06:38,00,06,1, 11.9,1,1, 1.070, 10323.217, 481.498, 52952.622 25/03/21,01:06:38,01,06,1, 11.9,1,1, 1.070, 10323.231, 481.479, 52952.510 25/03/21,01:06:38,02,06,1, 11.9,1,1, 1.070, 10323.255, 481.496, 52952.615 25/03/21,01:06:38,03,06,1, 11.9,1,1, 1.070, 10323.265, 481.451, 52952.534 25/03/21,01:06:38,04,06,1, 11.9,1,1, 1.070, 10323.273, 481.510, 52952.541 25/03/21,01:06:38,05,06,1, 11.9,1,1, 1.070, 10323.253, 481.472, 52952.563 25/03/21,01:06:38,06,06,1, 11.9,1,1, 1.070, 10323.274, 481.483, 52952.539 25/03/21,01:06:38,07,06,1, 11.9,1,1, 1.070, 10323.265, 481.484, 52952.492 25/03/21,01:06:38,08,06,1, 11.9,1,1, 1.070, 10323.284, 481.451, 52952.435 25/03/21,01:06:38,09,06,1, 11.9,1,1, 1.070, 10323.298, 481.478, 52952.527 25/03/21,01:06:38,10,06,1, 11.9,1,1, 1.070, 10323.304, 481.457, 52952.496 25/03/21,01:06:38,11,06,1, 11.9,1,1, 1.070, 10323.279, 481.442, 52952.473 25/03/21,01:06:38,12,06,1, 11.9,1,1, 1.070, 10323.294, 481.469, 52952.457 25/03/21,01:06:38,13,06,1, 11.9,1,1, 1.070, 10323.323, 481.425, 52952.409 25/03/21,01:06:38,14,06,1, 11.9,1,1, 1.070, 10323.316, 481.459, 52952.419 25/03/21,01:06:38,15,06,1, 11.9,1,1, 1.070, 10323.345, 481.448, 52952.408 25/03/21,01:06:38,16,06,1, 11.9,1,1, 1.070, 10323.331, 481.434, 52952.357 25/03/21,01:06:38,17,06,1, 11.9,1,1, 1.070, 10323.349, 481.431, 52952.438 25/03/21,01:06:38,18,06,1, 11.9,1,1, 1.070, 10323.375, 481.439, 52952.351 25/03/21,01:06:38,19,06,1, 11.9,1,1, 1.070, 10323.347, 481.424, 52952.417 25/03/21,01:06:39,00,06,1, 12.0,1,1, 1.073, 10323.342, 481.424, 52952.417 25/03/21,01:06:39,01,06,1, 12.0,1,1, 1.073, 10323.398, 481.438, 52952.330 25/03/21,01:06:39,02,06,1, 12.0,1,1, 1.073, 10323.400, 481.432, 52952.356 25/03/21,01:06:39,03,06,1, 12.0,1,1, 1.073, 10323.411, 481.414, 52952.349 25/03/21,01:06:39,04,06,1, 12.0,1,1, 1.073, 10323.431, 481.424, 52952.367 25/03/21,01:06:39,05,06,1, 12.0,1,1, 1.073, 10323.434, 481.408, 52952.292 25/03/21,01:06:39,06,06,1, 12.0,1,1, 1.073, 10323.438, 481.415, 52952.325 25/03/21,01:06:39,07,06,1, 12.0,1,1, 1.073, 10323.463, 481.402, 52952.232 25/03/21,01:06:39,08,06,1, 12.0,1,1, 1.073, 10323.472, 481.411, 52952.250 25/03/21,01:06:39,09,06,1, 12.0,1,1, 1.073, 10323.492, 481.418, 52952.351 25/03/21,01:06:39,10,06,1, 12.0,1,1, 1.073, 10323.519, 481.449, 52952.375 25/03/21,01:06:39,11,06,1, 12.0,1,1, 1.073, 10323.545, 481.454, 52952.271 25/03/21,01:06:39,12,06,1, 12.0,1,1, 1.073, 10323.539, 481.417, 52952.298 25/03/21,01:06:39,13,06,1, 12.0,1,1, 1.073, 10323.567, 481.420, 52952.329 25/03/21,01:06:39,14,06,1, 12.0,1,1, 1.073, 10323.579, 481.418, 52952.314 25/03/21,01:06:39,15,06,1, 12.0,1,1, 1.073, 10323.599, 481.439, 52952.285 25/03/21,01:06:39,16,06,1, 12.0,1,1, 1.073, 10323.596, 481.441, 52952.257 25/03/21,01:06:39,17,06,1, 12.0,1,1, 1.073, 10323.631, 481.469, 52952.324 25/03/21,01:06:39,18,06,1, 12.0,1,1, 1.073, 10323.629, 481.462, 52952.342 25/03/21,01:06:39,19,06,1, 12.0,1,1, 1.073, 10323.644, 481.470, 52952.293 25/03/21,01:06:40,00,06,1, 11.9,1,1, 1.074, 10323.642, 481.470, 52952.293 25/03/21,01:06:40,01,06,1, 11.9,1,1, 1.074, 10323.662, 481.474, 52952.331 25/03/21,01:06:40,02,06,1, 11.9,1,1, 1.074, 10323.689, 481.463, 52952.273 25/03/21,01:06:40,03,06,1, 11.9,1,1, 1.074, 10323.714, 481.491, 52952.225 25/03/21,01:06:40,04,06,1, 11.9,1,1, 1.074, 10323.697, 481.481, 52952.307 25/03/21,01:06:40,05,06,1, 11.9,1,1, 1.074, 10323.722, 481.493, 52952.324 25/03/21,01:06:40,06,06,1, 11.9,1,1, 1.074, 10323.702, 481.519, 52952.112 25/03/21,01:06:40,07,06,1, 11.9,1,1, 1.074, 10323.746, 481.526, 52952.327 25/03/21,01:06:40,08,06,1, 11.9,1,1, 1.074, 10323.759, 481.499, 52952.300 25/03/21,01:06:40,09,06,1, 11.9,1,1, 1.074, 10323.779, 481.533, 52952.289 25/03/21,01:06:40,10,06,1, 11.9,1,1, 1.074, 10323.773, 481.505, 52952.303 25/03/21,01:06:40,11,06,1, 11.9,1,1, 1.074, 10323.790, 481.516, 52952.288 25/03/21,01:06:40,12,06,1, 11.9,1,1, 1.074, 10323.789, 481.531, 52952.361 25/03/21,01:06:40,13,06,1, 11.9,1,1, 1.074, 10323.801, 481.552, 52952.306 25/03/21,01:06:40,14,06,1, 11.9,1,1, 1.074, 10323.794, 481.552, 52952.264 25/03/21,01:06:40,15,06,1, 11.9,1,1, 1.074, 10323.814, 481.560, 52952.327 25/03/21,01:06:40,16,06,1, 11.9,1,1, 1.074, 10323.812, 481.571, 52952.296 25/03/21,01:06:40,17,06,1, 11.9,1,1, 1.074, 10323.820, 481.578, 52952.321 25/03/21,01:06:40,18,06,1, 11.9,1,1, 1.074, 10323.844, 481.584, 52952.328 25/03/21,01:06:40,19,06,1, 11.9,1,1, 1.074, 10323.843, 481.557, 52952.326 25/03/21,01:06:41,00,06,1, 11.8,1,1, 1.075, 10323.843, 481.557, 52952.326 25/03/21,01:06:41,01,06,1, 11.8,1,1, 1.075, 10323.845, 481.583, 52952.363 25/03/21,01:06:41,02,06,1, 11.8,1,1, 1.075, 10323.839, 481.592, 52952.349 25/03/21,01:06:41,03,06,1, 11.8,1,1, 1.075, 10323.850, 481.576, 52952.254 25/03/21,01:06:41,04,06,1, 11.8,1,1, 1.075, 10323.873, 481.611, 52952.284 25/03/21,01:06:41,05,06,1, 11.8,1,1, 1.075, 10323.871, 481.619, 52952.346 25/03/21,01:06:41,06,06,1, 11.8,1,1, 1.075, 10323.871, 481.609, 52952.298 25/03/21,01:06:41,07,06,1, 11.8,1,1, 1.075, 10323.881, 481.605, 52952.274 25/03/21,01:06:41,08,06,1, 11.8,1,1, 1.075, 10323.895, 481.613, 52952.264 25/03/21,01:06:41,09,06,1, 11.8,1,1, 1.075, 10323.896, 481.623, 52952.263 25/03/21,01:06:41,10,06,1, 11.8,1,1, 1.075, 10323.879, 481.612, 52952.305 25/03/21,01:06:41,11,06,1, 11.8,1,1, 1.075, 10323.888, 481.648, 52952.348 25/03/21,01:06:41,12,06,1, 11.8,1,1, 1.075, 10323.881, 481.637, 52952.383 25/03/21,01:06:41,13,06,1, 11.8,1,1, 1.075, 10323.891, 481.651, 52952.363 25/03/21,01:06:41,14,06,1, 11.8,1,1, 1.075, 10323.896, 481.664, 52952.348 25/03/21,01:06:41,15,06,1, 11.8,1,1, 1.075, 10323.880, 481.652, 52952.294 25/03/21,01:06:41,16,06,1, 11.8,1,1, 1.075, 10323.876, 481.662, 52952.349 25/03/21,01:06:41,17,06,1, 11.8,1,1, 1.075, 10323.913, 481.669, 52952.370 25/03/21,01:06:41,18,06,1, 11.8,1,1, 1.075, 10323.901, 481.669, 52952.239 25/03/21,01:06:41,19,06,1, 11.8,1,1, 1.075, 10323.919, 481.651, 52952.265 25/03/21,01:06:42,00,07,1, 11.9,1,1, 1.072, 10323.918, 481.651, 52952.265 25/03/21,01:06:42,01,07,1, 11.9,1,1, 1.072, 10323.931, 481.652, 52952.345 25/03/21,01:06:42,02,07,1, 11.9,1,1, 1.072, 10323.894, 481.671, 52952.310 25/03/21,01:06:42,03,07,1, 11.9,1,1, 1.072, 10323.888, 481.686, 52952.311 25/03/21,01:06:42,04,07,1, 11.9,1,1, 1.072, 10323.908, 481.678, 52952.223 25/03/21,01:06:42,05,07,1, 11.9,1,1, 1.072, 10323.920, 481.659, 52952.271 25/03/21,01:06:42,06,07,1, 11.9,1,1, 1.072, 10323.907, 481.674, 52952.272 25/03/21,01:06:42,07,07,1, 11.9,1,1, 1.072, 10323.890, 481.684, 52952.340 25/03/21,01:06:42,08,07,1, 11.9,1,1, 1.072, 10323.914, 481.680, 52952.317 25/03/21,01:06:42,09,07,1, 11.9,1,1, 1.072, 10323.909, 481.674, 52952.293 25/03/21,01:06:42,10,07,1, 11.9,1,1, 1.072, 10323.883, 481.669, 52952.334 25/03/21,01:06:42,11,07,1, 11.9,1,1, 1.072, 10323.874, 481.696, 52952.371 25/03/21,01:06:42,12,07,1, 11.9,1,1, 1.072, 10323.886, 481.713, 52952.292 25/03/21,01:06:42,13,07,1, 11.9,1,1, 1.072, 10323.860, 481.700, 52952.305 25/03/21,01:06:42,14,07,1, 11.9,1,1, 1.072, 10323.884, 481.696, 52952.335 25/03/21,01:06:42,15,07,1, 11.9,1,1, 1.072, 10323.879, 481.681, 52952.320 25/03/21,01:06:42,16,07,1, 11.9,1,1, 1.072, 10323.869, 481.704, 52952.356 25/03/21,01:06:42,17,07,1, 11.9,1,1, 1.072, 10323.859, 481.698, 52952.322 25/03/21,01:06:42,18,07,1, 11.9,1,1, 1.072, 10323.878, 481.711, 52952.263 25/03/21,01:06:42,19,07,1, 11.9,1,1, 1.072, 10323.872, 481.711, 52952.289 25/03/21,01:06:43,00,06,1, 11.9,1,1, 1.071, 10323.868, 481.711, 52952.289 25/03/21,01:06:43,01,06,1, 11.9,1,1, 1.071, 10323.860, 481.722, 52952.311 25/03/21,01:06:43,02,06,1, 11.9,1,1, 1.071, 10323.854, 481.707, 52952.315 25/03/21,01:06:43,03,06,1, 11.9,1,1, 1.071, 10323.855, 481.715, 52952.252 25/03/21,01:06:43,04,06,1, 11.9,1,1, 1.071, 10323.861, 481.727, 52952.263 25/03/21,01:06:43,05,06,1, 11.9,1,1, 1.071, 10323.862, 481.725, 52952.287 25/03/21,01:06:43,06,06,1, 11.9,1,1, 1.071, 10323.844, 481.702, 52952.316 25/03/21,01:06:43,07,06,1, 11.9,1,1, 1.071, 10323.846, 481.712, 52952.354 25/03/21,01:06:43,08,06,1, 11.9,1,1, 1.071, 10323.834, 481.730, 52952.225 25/03/21,01:06:43,09,06,1, 11.9,1,1, 1.071, 10323.836, 481.735, 52952.304 25/03/21,01:06:43,10,06,1, 11.9,1,1, 1.071, 10323.831, 481.732, 52952.257 25/03/21,01:06:43,11,06,1, 11.9,1,1, 1.071, 10323.826, 481.743, 52952.224 25/03/21,01:06:43,12,06,1, 11.9,1,1, 1.071, 10323.816, 481.744, 52952.252 25/03/21,01:06:43,13,06,1, 11.9,1,1, 1.071, 10323.820, 481.734, 52952.242 25/03/21,01:06:43,14,06,1, 11.9,1,1, 1.071, 10323.811, 481.741, 52952.268 25/03/21,01:06:43,15,06,1, 11.9,1,1, 1.071, 10323.825, 481.728, 52952.220 25/03/21,01:06:43,16,06,1, 11.9,1,1, 1.071, 10323.808, 481.733, 52952.239 25/03/21,01:06:43,17,06,1, 11.9,1,1, 1.071, 10323.809, 481.742, 52952.167 25/03/21,01:06:43,18,06,1, 11.9,1,1, 1.071, 10323.772, 481.742, 52952.234 25/03/21,01:06:43,19,06,1, 11.9,1,1, 1.071, 10323.788, 481.767, 52952.220 25/03/21,01:06:44,00,07,1, 11.9,1,1, 1.073, 10323.784, 481.767, 52952.220 25/03/21,01:06:44,01,07,1, 11.9,1,1, 1.073, 10323.788, 481.745, 52952.233 25/03/21,01:06:44,02,07,1, 11.9,1,1, 1.073, 10323.762, 481.741, 52952.224 25/03/21,01:06:44,03,07,1, 11.9,1,1, 1.073, 10323.756, 481.743, 52952.304 25/03/21,01:06:44,04,07,1, 11.9,1,1, 1.073, 10323.749, 481.731, 52952.211 25/03/21,01:06:44,05,07,1, 11.9,1,1, 1.073, 10323.749, 481.756, 52952.225 25/03/21,01:06:44,06,07,1, 11.9,1,1, 1.073, 10323.738, 481.754, 52952.192 25/03/21,01:06:44,07,07,1, 11.9,1,1, 1.073, 10323.734, 481.757, 52952.194 25/03/21,01:06:44,08,07,1, 11.9,1,1, 1.073, 10323.708, 481.752, 52952.204 25/03/21,01:06:44,09,07,1, 11.9,1,1, 1.073, 10323.723, 481.756, 52952.222 25/03/21,01:06:44,10,07,1, 11.9,1,1, 1.073, 10323.705, 481.737, 52952.151 25/03/21,01:06:44,11,07,1, 11.9,1,1, 1.073, 10323.700, 481.754, 52952.115 25/03/21,01:06:44,12,07,1, 11.9,1,1, 1.073, 10323.727, 481.728, 52952.201 25/03/21,01:06:44,13,07,1, 11.9,1,1, 1.073, 10323.716, 481.713, 52952.106 25/03/21,01:06:44,14,07,1, 11.9,1,1, 1.073, 10323.689, 481.716, 52952.166 25/03/21,01:06:44,15,07,1, 11.9,1,1, 1.073, 10323.677, 481.707, 52952.143 25/03/21,01:06:44,16,07,1, 11.9,1,1, 1.073, 10323.662, 481.716, 52952.195 25/03/21,01:06:44,17,07,1, 11.9,1,1, 1.073, 10323.658, 481.682, 52952.070 25/03/21,01:06:44,18,07,1, 11.9,1,1, 1.073, 10323.648, 481.671, 52952.064 25/03/21,01:06:44,19,07,1, 11.9,1,1, 1.073, 10323.657, 481.685, 52952.127 25/03/21,01:06:45,00,07,1, 12.0,1,1, 1.071, 10323.651, 481.685, 52952.127 25/03/21,01:06:45,01,07,1, 12.0,1,1, 1.071, 10323.614, 481.672, 52952.117 25/03/21,01:06:45,02,07,1, 12.0,1,1, 1.071, 10323.611, 481.672, 52952.070 25/03/21,01:06:45,03,07,1, 12.0,1,1, 1.071, 10323.571, 481.673, 52952.132 25/03/21,01:06:45,04,07,1, 12.0,1,1, 1.071, 10323.573, 481.657, 52952.117 25/03/21,01:06:45,05,07,1, 12.0,1,1, 1.071, 10323.577, 481.628, 52952.118 25/03/21,01:06:45,06,07,1, 12.0,1,1, 1.071, 10323.552, 481.642, 52952.017 25/03/21,01:06:45,07,07,1, 12.0,1,1, 1.071, 10323.565, 481.637, 52952.050 25/03/21,01:06:45,08,07,1, 12.0,1,1, 1.071, 10323.541, 481.651, 52952.079 25/03/21,01:06:45,09,07,1, 12.0,1,1, 1.071, 10323.550, 481.635, 52952.036 25/03/21,01:06:45,10,07,1, 12.0,1,1, 1.071, 10323.545, 481.632, 52952.039 25/03/21,01:06:45,11,07,1, 12.0,1,1, 1.071, 10323.504, 481.629, 52952.062 25/03/21,01:06:45,12,07,1, 12.0,1,1, 1.071, 10323.500, 481.633, 52952.004 25/03/21,01:06:45,13,07,1, 12.0,1,1, 1.071, 10323.502, 481.634, 52952.036 25/03/21,01:06:45,14,07,1, 12.0,1,1, 1.071, 10323.471, 481.609, 52952.057 25/03/21,01:06:45,15,07,1, 12.0,1,1, 1.071, 10323.452, 481.629, 52952.036 25/03/21,01:06:45,16,07,1, 12.0,1,1, 1.071, 10323.453, 481.626, 52952.077 25/03/21,01:06:45,17,07,1, 12.0,1,1, 1.071, 10323.412, 481.607, 52952.075 25/03/21,01:06:45,18,07,1, 12.0,1,1, 1.071, 10323.388, 481.635, 52952.011 25/03/21,01:06:45,19,07,1, 12.0,1,1, 1.071, 10323.392, 481.630, 52951.994 25/03/21,01:06:46,00,06,1, 11.9,1,1, 1.072, 10323.384, 481.630, 52951.994 25/03/21,01:06:46,01,06,1, 11.9,1,1, 1.072, 10323.364, 481.627, 52952.040 25/03/21,01:06:46,02,06,1, 11.9,1,1, 1.072, 10323.375, 481.634, 52952.029 25/03/21,01:06:46,03,06,1, 11.9,1,1, 1.072, 10323.339, 481.642, 52952.075 25/03/21,01:06:46,04,06,1, 11.9,1,1, 1.072, 10323.339, 481.658, 52952.109 25/03/21,01:06:46,05,06,1, 11.9,1,1, 1.072, 10323.309, 481.639, 52952.048 25/03/21,01:06:46,06,06,1, 11.9,1,1, 1.072, 10323.282, 481.648, 52952.032 25/03/21,01:06:46,07,06,1, 11.9,1,1, 1.072, 10323.276, 481.636, 52952.048 25/03/21,01:06:46,08,06,1, 11.9,1,1, 1.072, 10323.280, 481.651, 52952.014 25/03/21,01:06:46,09,06,1, 11.9,1,1, 1.072, 10323.248, 481.672, 52952.104 25/03/21,01:06:46,10,06,1, 11.9,1,1, 1.072, 10323.248, 481.658, 52952.033 25/03/21,01:06:46,11,06,1, 11.9,1,1, 1.072, 10323.214, 481.678, 52952.133 25/03/21,01:06:46,12,06,1, 11.9,1,1, 1.072, 10323.190, 481.657, 52952.030 25/03/21,01:06:46,13,06,1, 11.9,1,1, 1.072, 10323.151, 481.669, 52952.061 25/03/21,01:06:46,14,06,1, 11.9,1,1, 1.072, 10323.169, 481.660, 52951.958 25/03/21,01:06:46,15,06,1, 11.9,1,1, 1.072, 10323.163, 481.693, 52952.130 25/03/21,01:06:46,16,06,1, 11.9,1,1, 1.072, 10323.131, 481.690, 52952.090 25/03/21,01:06:46,17,06,1, 11.9,1,1, 1.072, 10323.126, 481.713, 52952.042 25/03/21,01:06:46,18,06,1, 11.9,1,1, 1.072, 10323.066, 481.718, 52952.162 25/03/21,01:06:46,19,06,1, 11.9,1,1, 1.072, 10323.048, 481.738, 52952.081 25/03/21,01:06:47,00,06,1, 11.9,1,1, 1.072, 10323.042, 481.738, 52952.081 25/03/21,01:06:47,01,06,1, 11.9,1,1, 1.072, 10323.044, 481.747, 52952.093 25/03/21,01:06:47,02,06,1, 11.9,1,1, 1.072, 10323.018, 481.763, 52952.080 25/03/21,01:06:47,03,06,1, 11.9,1,1, 1.072, 10322.988, 481.755, 52952.103 25/03/21,01:06:47,04,06,1, 11.9,1,1, 1.072, 10322.967, 481.784, 52952.178 25/03/21,01:06:47,05,06,1, 11.9,1,1, 1.072, 10322.939, 481.812, 52952.138 25/03/21,01:06:47,06,06,1, 11.9,1,1, 1.072, 10322.922, 481.792, 52952.169 25/03/21,01:06:47,07,06,1, 11.9,1,1, 1.072, 10322.934, 481.823, 52952.146 25/03/21,01:06:47,08,06,1, 11.9,1,1, 1.072, 10322.892, 481.820, 52952.160 25/03/21,01:06:47,09,06,1, 11.9,1,1, 1.072, 10322.908, 481.840, 52952.089 25/03/21,01:06:47,10,06,1, 11.9,1,1, 1.072, 10322.885, 481.841, 52952.099 25/03/21,01:06:47,11,06,1, 11.9,1,1, 1.072, 10322.875, 481.867, 52952.123 25/03/21,01:06:47,12,06,1, 11.9,1,1, 1.072, 10322.820, 481.876, 52952.155 25/03/21,01:06:47,13,06,1, 11.9,1,1, 1.072, 10322.830, 481.903, 52952.193 25/03/21,01:06:47,14,06,1, 11.9,1,1, 1.072, 10322.797, 481.913, 52952.168 25/03/21,01:06:47,15,06,1, 11.9,1,1, 1.072, 10322.780, 481.940, 52952.119 25/03/21,01:06:47,16,06,1, 11.9,1,1, 1.072, 10322.762, 481.933, 52952.226 25/03/21,01:06:47,17,06,1, 11.9,1,1, 1.072, 10322.762, 481.957, 52952.247 25/03/21,01:06:47,18,06,1, 11.9,1,1, 1.072, 10322.713, 481.994, 52952.217 25/03/21,01:06:47,19,06,1, 11.9,1,1, 1.072, 10322.713, 481.995, 52952.199 25/03/21,01:06:48,00,07,1, 11.9,1,1, 1.071, 10322.708, 481.995, 52952.199 25/03/21,01:06:48,01,07,1, 11.9,1,1, 1.071, 10322.666, 482.040, 52952.234 25/03/21,01:06:48,02,07,1, 11.9,1,1, 1.071, 10322.658, 482.045, 52952.132 25/03/21,01:06:48,03,07,1, 11.9,1,1, 1.071, 10322.633, 482.084, 52952.235 25/03/21,01:06:48,04,07,1, 11.9,1,1, 1.071, 10322.605, 482.077, 52952.255 25/03/21,01:06:48,05,07,1, 11.9,1,1, 1.071, 10322.596, 482.099, 52952.307 25/03/21,01:06:48,06,07,1, 11.9,1,1, 1.071, 10322.561, 482.107, 52952.309 25/03/21,01:06:48,07,07,1, 11.9,1,1, 1.071, 10322.582, 482.140, 52952.247 25/03/21,01:06:48,08,07,1, 11.9,1,1, 1.071, 10322.532, 482.146, 52952.244 25/03/21,01:06:48,09,07,1, 11.9,1,1, 1.071, 10322.542, 482.146, 52952.236 25/03/21,01:06:48,10,07,1, 11.9,1,1, 1.071, 10322.538, 482.167, 52952.265 25/03/21,01:06:48,11,07,1, 11.9,1,1, 1.071, 10322.521, 482.187, 52952.321 25/03/21,01:06:48,12,07,1, 11.9,1,1, 1.071, 10322.481, 482.187, 52952.316 25/03/21,01:06:48,13,07,1, 11.9,1,1, 1.071, 10322.490, 482.192, 52952.227 25/03/21,01:06:48,14,07,1, 11.9,1,1, 1.071, 10322.457, 482.180, 52952.299 25/03/21,01:06:48,15,07,1, 11.9,1,1, 1.071, 10322.451, 482.227, 52952.297 25/03/21,01:06:48,16,07,1, 11.9,1,1, 1.071, 10322.432, 482.233, 52952.255 25/03/21,01:06:48,17,07,1, 11.9,1,1, 1.071, 10322.420, 482.233, 52952.333 25/03/21,01:06:48,18,07,1, 11.9,1,1, 1.071, 10322.422, 482.279, 52952.329 25/03/21,01:06:48,19,07,1, 11.9,1,1, 1.071, 10322.428, 482.243, 52952.317 25/03/21,01:06:49,00,06,1, 12.0,1,1, 1.069, 10322.424, 482.243, 52952.317 25/03/21,01:06:49,01,06,1, 12.0,1,1, 1.069, 10322.399, 482.294, 52952.444 25/03/21,01:06:49,02,06,1, 12.0,1,1, 1.069, 10322.339, 482.282, 52952.377 25/03/21,01:06:49,03,06,1, 12.0,1,1, 1.069, 10322.352, 482.287, 52952.331 25/03/21,01:06:49,04,06,1, 12.0,1,1, 1.069, 10322.342, 482.305, 52952.405 25/03/21,01:06:49,05,06,1, 12.0,1,1, 1.069, 10322.345, 482.290, 52952.271 25/03/21,01:06:49,06,06,1, 12.0,1,1, 1.069, 10322.313, 482.290, 52952.312 25/03/21,01:06:49,07,06,1, 12.0,1,1, 1.069, 10322.336, 482.303, 52952.381 25/03/21,01:06:49,08,06,1, 12.0,1,1, 1.069, 10322.328, 482.304, 52952.349 25/03/21,01:06:49,09,06,1, 12.0,1,1, 1.069, 10322.342, 482.287, 52952.300 25/03/21,01:06:49,10,06,1, 12.0,1,1, 1.069, 10322.301, 482.322, 52952.344 25/03/21,01:06:49,11,06,1, 12.0,1,1, 1.069, 10322.313, 482.344, 52952.307 25/03/21,01:06:49,12,06,1, 12.0,1,1, 1.069, 10322.304, 482.319, 52952.293 25/03/21,01:06:49,13,06,1, 12.0,1,1, 1.069, 10322.292, 482.364, 52952.301 25/03/21,01:06:49,14,06,1, 12.0,1,1, 1.069, 10322.282, 482.337, 52952.351 25/03/21,01:06:49,15,06,1, 12.0,1,1, 1.069, 10322.255, 482.340, 52952.355 25/03/21,01:06:49,16,06,1, 12.0,1,1, 1.069, 10322.280, 482.337, 52952.254 25/03/21,01:06:49,17,06,1, 12.0,1,1, 1.069, 10322.258, 482.337, 52952.223 25/03/21,01:06:49,18,06,1, 12.0,1,1, 1.069, 10322.246, 482.355, 52952.264 25/03/21,01:06:49,19,06,1, 12.0,1,1, 1.069, 10322.264, 482.342, 52952.280 25/03/21,01:06:50,00,06,1, 12.0,1,1, 1.074, 10322.257, 482.342, 52952.280 25/03/21,01:06:50,01,06,1, 12.0,1,1, 1.074, 10322.216, 482.378, 52952.381 25/03/21,01:06:50,02,06,1, 12.0,1,1, 1.074, 10322.190, 482.373, 52952.279 25/03/21,01:06:50,03,06,1, 12.0,1,1, 1.074, 10322.192, 482.357, 52952.232 25/03/21,01:06:50,04,06,1, 12.0,1,1, 1.074, 10322.198, 482.368, 52952.241 25/03/21,01:06:50,05,06,1, 12.0,1,1, 1.074, 10322.204, 482.355, 52952.257 25/03/21,01:06:50,06,06,1, 12.0,1,1, 1.074, 10322.201, 482.364, 52952.315 25/03/21,01:06:50,07,06,1, 12.0,1,1, 1.074, 10322.177, 482.374, 52952.346 25/03/21,01:06:50,08,06,1, 12.0,1,1, 1.074, 10322.194, 482.364, 52952.321 25/03/21,01:06:50,09,06,1, 12.0,1,1, 1.074, 10322.203, 482.362, 52952.217 25/03/21,01:06:50,10,06,1, 12.0,1,1, 1.074, 10322.202, 482.351, 52952.300 25/03/21,01:06:50,11,06,1, 12.0,1,1, 1.074, 10322.216, 482.344, 52952.142 25/03/21,01:06:50,12,06,1, 12.0,1,1, 1.074, 10322.206, 482.347, 52952.240 25/03/21,01:06:50,13,06,1, 12.0,1,1, 1.074, 10322.197, 482.321, 52952.223 25/03/21,01:06:50,14,06,1, 12.0,1,1, 1.074, 10322.179, 482.347, 52952.293 25/03/21,01:06:50,15,06,1, 12.0,1,1, 1.074, 10322.179, 482.327, 52952.275 25/03/21,01:06:50,16,06,1, 12.0,1,1, 1.074, 10322.189, 482.327, 52952.208 25/03/21,01:06:50,17,06,1, 12.0,1,1, 1.074, 10322.184, 482.342, 52952.274 25/03/21,01:06:50,18,06,1, 12.0,1,1, 1.074, 10322.177, 482.326, 52952.213 25/03/21,01:06:50,19,06,1, 12.0,1,1, 1.074, 10322.169, 482.322, 52952.181 25/03/21,01:06:51,00,06,1, 11.9,1,1, 1.072, 10322.165, 482.322, 52952.181 25/03/21,01:06:51,01,06,1, 11.9,1,1, 1.072, 10322.152, 482.283, 52952.239 25/03/21,01:06:51,02,06,1, 11.9,1,1, 1.072, 10322.125, 482.309, 52952.247 25/03/21,01:06:51,03,06,1, 11.9,1,1, 1.072, 10322.150, 482.287, 52952.133 25/03/21,01:06:51,04,06,1, 11.9,1,1, 1.072, 10322.153, 482.284, 52952.136 25/03/21,01:06:51,05,06,1, 11.9,1,1, 1.072, 10322.120, 482.292, 52952.159 25/03/21,01:06:51,06,06,1, 11.9,1,1, 1.072, 10322.135, 482.263, 52952.143 25/03/21,01:06:51,07,06,1, 11.9,1,1, 1.072, 10322.141, 482.274, 52952.164 25/03/21,01:06:51,08,06,1, 11.9,1,1, 1.072, 10322.151, 482.260, 52952.091 25/03/21,01:06:51,09,06,1, 11.9,1,1, 1.072, 10322.133, 482.232, 52952.221 25/03/21,01:06:51,10,06,1, 11.9,1,1, 1.072, 10322.135, 482.228, 52952.150 25/03/21,01:06:51,11,06,1, 11.9,1,1, 1.072, 10322.122, 482.222, 52952.054 25/03/21,01:06:51,12,06,1, 11.9,1,1, 1.072, 10322.105, 482.236, 52952.109 25/03/21,01:06:51,13,06,1, 11.9,1,1, 1.072, 10322.087, 482.213, 52952.070 25/03/21,01:06:51,14,06,1, 11.9,1,1, 1.072, 10322.101, 482.211, 52952.062 25/03/21,01:06:51,15,06,1, 11.9,1,1, 1.072, 10322.082, 482.187, 52952.171 25/03/21,01:06:51,16,06,1, 11.9,1,1, 1.072, 10322.104, 482.185, 52952.092 25/03/21,01:06:51,17,06,1, 11.9,1,1, 1.072, 10322.066, 482.172, 52951.995 25/03/21,01:06:51,18,06,1, 11.9,1,1, 1.072, 10322.071, 482.165, 52952.035 25/03/21,01:06:51,19,06,1, 11.9,1,1, 1.072, 10322.051, 482.191, 52952.003 25/03/21,01:06:52,00,07,1, 11.9,1,1, 1.074, 10322.049, 482.191, 52952.003 25/03/21,01:06:52,01,07,1, 11.9,1,1, 1.074, 10322.044, 482.155, 52952.000 25/03/21,01:06:52,02,07,1, 11.9,1,1, 1.074, 10322.035, 482.161, 52952.062 25/03/21,01:06:52,03,07,1, 11.9,1,1, 1.074, 10322.032, 482.168, 52951.997 25/03/21,01:06:52,04,07,1, 11.9,1,1, 1.074, 10322.013, 482.174, 52952.069 25/03/21,01:06:52,05,07,1, 11.9,1,1, 1.074, 10322.026, 482.152, 52951.984 25/03/21,01:06:52,06,07,1, 11.9,1,1, 1.074, 10322.000, 482.123, 52951.965 25/03/21,01:06:52,07,07,1, 11.9,1,1, 1.074, 10321.984, 482.148, 52951.978 25/03/21,01:06:52,08,07,1, 11.9,1,1, 1.074, 10321.944, 482.150, 52952.075 25/03/21,01:06:52,09,07,1, 11.9,1,1, 1.074, 10321.992, 482.151, 52951.980 25/03/21,01:06:52,10,07,1, 11.9,1,1, 1.074, 10321.938, 482.162, 52952.060 25/03/21,01:06:52,11,07,1, 11.9,1,1, 1.074, 10321.967, 482.133, 52951.912 25/03/21,01:06:52,12,07,1, 11.9,1,1, 1.074, 10321.962, 482.157, 52951.990 25/03/21,01:06:52,13,07,1, 11.9,1,1, 1.074, 10321.960, 482.150, 52951.915 25/03/21,01:06:52,14,07,1, 11.9,1,1, 1.074, 10321.960, 482.145, 52952.000 25/03/21,01:06:52,15,07,1, 11.9,1,1, 1.074, 10321.933, 482.142, 52951.903 25/03/21,01:06:52,16,07,1, 11.9,1,1, 1.074, 10321.934, 482.153, 52951.858 25/03/21,01:06:52,17,07,1, 11.9,1,1, 1.074, 10321.923, 482.147, 52951.970 25/03/21,01:06:52,18,07,1, 11.9,1,1, 1.074, 10321.912, 482.161, 52951.871 25/03/21,01:06:52,19,07,1, 11.9,1,1, 1.074, 10321.897, 482.136, 52951.847 25/03/21,01:06:53,00,06,1, 11.9,1,1, 1.073, 10321.890, 482.136, 52951.847 25/03/21,01:06:53,01,06,1, 11.9,1,1, 1.073, 10321.862, 482.177, 52951.910 25/03/21,01:06:53,02,06,1, 11.9,1,1, 1.073, 10321.880, 482.172, 52951.841 25/03/21,01:06:53,03,06,1, 11.9,1,1, 1.073, 10321.857, 482.160, 52951.837 25/03/21,01:06:53,04,06,1, 11.9,1,1, 1.073, 10321.845, 482.148, 52951.843 25/03/21,01:06:53,05,06,1, 11.9,1,1, 1.073, 10321.830, 482.164, 52951.915 25/03/21,01:06:53,06,06,1, 11.9,1,1, 1.073, 10321.816, 482.167, 52951.873 25/03/21,01:06:53,07,06,1, 11.9,1,1, 1.073, 10321.818, 482.168, 52951.852 25/03/21,01:06:53,08,06,1, 11.9,1,1, 1.073, 10321.784, 482.204, 52951.818 25/03/21,01:06:53,09,06,1, 11.9,1,1, 1.073, 10321.784, 482.173, 52951.836 25/03/21,01:06:53,10,06,1, 11.9,1,1, 1.073, 10321.757, 482.204, 52951.891 25/03/21,01:06:53,11,06,1, 11.9,1,1, 1.073, 10321.748, 482.184, 52951.839 25/03/21,01:06:53,12,06,1, 11.9,1,1, 1.073, 10321.730, 482.201, 52951.741 25/03/21,01:06:53,13,06,1, 11.9,1,1, 1.073, 10321.709, 482.200, 52951.816 25/03/21,01:06:53,14,06,1, 11.9,1,1, 1.073, 10321.743, 482.217, 52951.683 25/03/21,01:06:53,15,06,1, 11.9,1,1, 1.073, 10321.713, 482.228, 52951.708 25/03/21,01:06:53,16,06,1, 11.9,1,1, 1.073, 10321.690, 482.227, 52951.821 25/03/21,01:06:53,17,06,1, 11.9,1,1, 1.073, 10321.680, 482.231, 52951.736 25/03/21,01:06:53,18,06,1, 11.9,1,1, 1.073, 10321.665, 482.236, 52951.767 25/03/21,01:06:53,19,06,1, 11.9,1,1, 1.073, 10321.658, 482.240, 52951.783 25/03/21,01:06:54,00,06,1, 11.9,1,1, 1.075, 10321.656, 482.240, 52951.783 25/03/21,01:06:54,01,06,1, 11.9,1,1, 1.075, 10321.610, 482.280, 52951.758 25/03/21,01:06:54,02,06,1, 11.9,1,1, 1.075, 10321.626, 482.272, 52951.811 25/03/21,01:06:54,03,06,1, 11.9,1,1, 1.075, 10321.597, 482.279, 52951.790 25/03/21,01:06:54,04,06,1, 11.9,1,1, 1.075, 10321.579, 482.291, 52951.749 25/03/21,01:06:54,05,06,1, 11.9,1,1, 1.075, 10321.581, 482.308, 52951.732 25/03/21,01:06:54,06,06,1, 11.9,1,1, 1.075, 10321.553, 482.297, 52951.692 25/03/21,01:06:54,07,06,1, 11.9,1,1, 1.075, 10321.533, 482.305, 52951.667 25/03/21,01:06:54,08,06,1, 11.9,1,1, 1.075, 10321.524, 482.349, 52951.743 25/03/21,01:06:54,09,06,1, 11.9,1,1, 1.075, 10321.516, 482.338, 52951.736 25/03/21,01:06:54,10,06,1, 11.9,1,1, 1.075, 10321.490, 482.336, 52951.776 25/03/21,01:06:54,11,06,1, 11.9,1,1, 1.075, 10321.483, 482.367, 52951.707 25/03/21,01:06:54,12,06,1, 11.9,1,1, 1.075, 10321.462, 482.393, 52951.687 25/03/21,01:06:54,13,06,1, 11.9,1,1, 1.075, 10321.452, 482.396, 52951.653 25/03/21,01:06:54,14,06,1, 11.9,1,1, 1.075, 10321.422, 482.396, 52951.676 25/03/21,01:06:54,15,06,1, 11.9,1,1, 1.075, 10321.407, 482.387, 52951.649 25/03/21,01:06:54,16,06,1, 11.9,1,1, 1.075, 10321.423, 482.410, 52951.674 25/03/21,01:06:54,17,06,1, 11.9,1,1, 1.075, 10321.401, 482.419, 52951.715 25/03/21,01:06:54,18,06,1, 11.9,1,1, 1.075, 10321.393, 482.464, 52951.684 25/03/21,01:06:54,19,06,1, 11.9,1,1, 1.075, 10321.373, 482.455, 52951.595 25/03/21,01:06:55,00,06,1, 11.9,1,1, 1.068, 10321.373, 482.455, 52951.595 25/03/21,01:06:55,01,06,1, 11.9,1,1, 1.068, 10321.340, 482.490, 52951.602 25/03/21,01:06:55,02,06,1, 11.9,1,1, 1.068, 10321.309, 482.509, 52951.643 25/03/21,01:06:55,03,06,1, 11.9,1,1, 1.068, 10321.297, 482.529, 52951.625 25/03/21,01:06:55,04,06,1, 11.9,1,1, 1.068, 10321.302, 482.536, 52951.685 25/03/21,01:06:55,05,06,1, 11.9,1,1, 1.068, 10321.258, 482.546, 52951.702 25/03/21,01:06:55,06,06,1, 11.9,1,1, 1.068, 10321.252, 482.567, 52951.677 25/03/21,01:06:55,07,06,1, 11.9,1,1, 1.068, 10321.233, 482.571, 52951.638 25/03/21,01:06:55,08,06,1, 11.9,1,1, 1.068, 10321.240, 482.584, 52951.634 25/03/21,01:06:55,09,06,1, 11.9,1,1, 1.068, 10321.208, 482.600, 52951.610 25/03/21,01:06:55,10,06,1, 11.9,1,1, 1.068, 10321.192, 482.637, 52951.704 25/03/21,01:06:55,11,06,1, 11.9,1,1, 1.068, 10321.160, 482.667, 52951.721 25/03/21,01:06:55,12,06,1, 11.9,1,1, 1.068, 10321.160, 482.674, 52951.684 25/03/21,01:06:55,13,06,1, 11.9,1,1, 1.068, 10321.153, 482.710, 52951.635 25/03/21,01:06:55,14,06,1, 11.9,1,1, 1.068, 10321.132, 482.731, 52951.650 25/03/21,01:06:55,15,06,1, 11.9,1,1, 1.068, 10321.116, 482.753, 52951.690 25/03/21,01:06:55,16,06,1, 11.9,1,1, 1.068, 10321.107, 482.801, 52951.592 25/03/21,01:06:55,17,06,1, 11.9,1,1, 1.068, 10321.091, 482.793, 52951.609 25/03/21,01:06:55,18,06,1, 11.9,1,1, 1.068, 10321.086, 482.823, 52951.611 25/03/21,01:06:55,19,06,1, 11.9,1,1, 1.068, 10321.048, 482.851, 52951.589 25/03/21,01:06:56,00,06,1, 11.9,1,1, 1.071, 10321.047, 482.851, 52951.589 25/03/21,01:06:56,01,06,1, 11.9,1,1, 1.071, 10321.016, 482.875, 52951.644 25/03/21,01:06:56,02,06,1, 11.9,1,1, 1.071, 10321.002, 482.904, 52951.708 25/03/21,01:06:56,03,06,1, 11.9,1,1, 1.071, 10320.986, 482.925, 52951.607 25/03/21,01:06:56,04,06,1, 11.9,1,1, 1.071, 10320.967, 482.957, 52951.734 25/03/21,01:06:56,05,06,1, 11.9,1,1, 1.071, 10320.990, 482.982, 52951.671 25/03/21,01:06:56,06,06,1, 11.9,1,1, 1.071, 10320.966, 482.995, 52951.649 25/03/21,01:06:56,07,06,1, 11.9,1,1, 1.071, 10320.958, 483.042, 52951.676 25/03/21,01:06:56,08,06,1, 11.9,1,1, 1.071, 10320.954, 483.053, 52951.684 25/03/21,01:06:56,09,06,1, 11.9,1,1, 1.071, 10320.935, 483.073, 52951.625 25/03/21,01:06:56,10,06,1, 11.9,1,1, 1.071, 10320.920, 483.099, 52951.620 25/03/21,01:06:56,11,06,1, 11.9,1,1, 1.071, 10320.947, 483.124, 52951.634 25/03/21,01:06:56,12,06,1, 11.9,1,1, 1.071, 10320.888, 483.148, 52951.676 25/03/21,01:06:56,13,06,1, 11.9,1,1, 1.071, 10320.877, 483.161, 52951.676 25/03/21,01:06:56,14,06,1, 11.9,1,1, 1.071, 10320.882, 483.176, 52951.744 25/03/21,01:06:56,15,06,1, 11.9,1,1, 1.071, 10320.865, 483.192, 52951.672 25/03/21,01:06:56,16,06,1, 11.9,1,1, 1.071, 10320.845, 483.229, 52951.718 25/03/21,01:06:56,17,06,1, 11.9,1,1, 1.071, 10320.838, 483.243, 52951.659 25/03/21,01:06:56,18,06,1, 11.9,1,1, 1.071, 10320.828, 483.253, 52951.705 25/03/21,01:06:56,19,06,1, 11.9,1,1, 1.071, 10320.856, 483.297, 52951.921 25/03/21,01:06:57,00,06,1, 12.0,1,1, 1.072, 10320.855, 483.297, 52951.921 25/03/21,01:06:57,01,06,1, 12.0,1,1, 1.072, 10320.793, 483.335, 52951.724 25/03/21,01:06:57,02,06,1, 12.0,1,1, 1.072, 10320.776, 483.367, 52951.851 25/03/21,01:06:57,03,06,1, 12.0,1,1, 1.072, 10320.772, 483.385, 52951.830 25/03/21,01:06:57,04,06,1, 12.0,1,1, 1.072, 10320.770, 483.419, 52951.854 25/03/21,01:06:57,05,06,1, 12.0,1,1, 1.072, 10320.783, 483.443, 52951.829 25/03/21,01:06:57,06,06,1, 12.0,1,1, 1.072, 10320.767, 483.439, 52951.869 25/03/21,01:06:57,07,06,1, 12.0,1,1, 1.072, 10320.750, 483.472, 52951.834 25/03/21,01:06:57,08,06,1, 12.0,1,1, 1.072, 10320.734, 483.495, 52951.866 25/03/21,01:06:57,09,06,1, 12.0,1,1, 1.072, 10320.741, 483.508, 52951.813 25/03/21,01:06:57,10,06,1, 12.0,1,1, 1.072, 10320.732, 483.519, 52951.909 25/03/21,01:06:57,11,06,1, 12.0,1,1, 1.072, 10320.717, 483.537, 52951.932 25/03/21,01:06:57,12,06,1, 12.0,1,1, 1.072, 10320.685, 483.589, 52951.889 25/03/21,01:06:57,13,06,1, 12.0,1,1, 1.072, 10320.703, 483.612, 52951.973 25/03/21,01:06:57,14,06,1, 12.0,1,1, 1.072, 10320.685, 483.592, 52951.924 25/03/21,01:06:57,15,06,1, 12.0,1,1, 1.072, 10320.679, 483.666, 52951.989 25/03/21,01:06:57,16,06,1, 12.0,1,1, 1.072, 10320.656, 483.657, 52951.936 25/03/21,01:06:57,17,06,1, 12.0,1,1, 1.072, 10320.634, 483.673, 52951.962 25/03/21,01:06:57,18,06,1, 12.0,1,1, 1.072, 10320.635, 483.722, 52951.902 25/03/21,01:06:57,19,06,1, 12.0,1,1, 1.072, 10320.597, 483.740, 52951.943 25/03/21,01:06:58,00,06,1, 11.9,1,1, 1.069, 10320.597, 483.740, 52951.943 25/03/21,01:06:58,01,06,1, 11.9,1,1, 1.069, 10320.565, 483.782, 52952.047 25/03/21,01:06:58,02,06,1, 11.9,1,1, 1.069, 10320.563, 483.836, 52952.045 25/03/21,01:06:58,03,06,1, 11.9,1,1, 1.069, 10320.542, 483.847, 52952.006 25/03/21,01:06:58,04,06,1, 11.9,1,1, 1.069, 10320.542, 483.855, 52951.977 25/03/21,01:06:58,05,06,1, 11.9,1,1, 1.069, 10320.516, 483.905, 52952.068 25/03/21,01:06:58,06,06,1, 11.9,1,1, 1.069, 10320.525, 483.894, 52951.844 25/03/21,01:06:58,07,06,1, 11.9,1,1, 1.069, 10320.517, 483.925, 52951.981 25/03/21,01:06:58,08,06,1, 11.9,1,1, 1.069, 10320.472, 483.957, 52951.988 25/03/21,01:06:58,09,06,1, 11.9,1,1, 1.069, 10320.494, 483.990, 52951.993 25/03/21,01:06:58,10,06,1, 11.9,1,1, 1.069, 10320.425, 484.019, 52952.013 25/03/21,01:06:58,11,06,1, 11.9,1,1, 1.069, 10320.442, 484.042, 52952.008 25/03/21,01:06:58,12,06,1, 11.9,1,1, 1.069, 10320.415, 484.062, 52952.027 25/03/21,01:06:58,13,06,1, 11.9,1,1, 1.069, 10320.376, 484.107, 52952.034 25/03/21,01:06:58,14,06,1, 11.9,1,1, 1.069, 10320.376, 484.107, 52952.137 25/03/21,01:06:58,15,06,1, 11.9,1,1, 1.069, 10320.342, 484.154, 52952.080 25/03/21,01:06:58,16,06,1, 11.9,1,1, 1.069, 10320.308, 484.165, 52952.139 25/03/21,01:06:58,17,06,1, 11.9,1,1, 1.069, 10320.306, 484.212, 52952.065 25/03/21,01:06:58,18,06,1, 11.9,1,1, 1.069, 10320.294, 484.242, 52952.062 25/03/21,01:06:58,19,06,1, 11.9,1,1, 1.069, 10320.266, 484.242, 52952.118 25/03/21,01:06:59,00,06,1, 11.9,1,1, 1.072, 10320.263, 484.242, 52952.118 25/03/21,01:06:59,01,06,1, 11.9,1,1, 1.072, 10320.225, 484.312, 52952.172 25/03/21,01:06:59,02,06,1, 11.9,1,1, 1.072, 10320.237, 484.360, 52952.219 25/03/21,01:06:59,03,06,1, 11.9,1,1, 1.072, 10320.195, 484.370, 52952.216 25/03/21,01:06:59,04,06,1, 11.9,1,1, 1.072, 10320.182, 484.409, 52952.187 25/03/21,01:06:59,05,06,1, 11.9,1,1, 1.072, 10320.158, 484.435, 52952.104 25/03/21,01:06:59,06,06,1, 11.9,1,1, 1.072, 10320.145, 484.455, 52952.184 25/03/21,01:06:59,07,06,1, 11.9,1,1, 1.072, 10320.124, 484.492, 52952.187 25/03/21,01:06:59,08,06,1, 11.9,1,1, 1.072, 10320.111, 484.503, 52952.188 25/03/21,01:06:59,09,06,1, 11.9,1,1, 1.072, 10320.062, 484.536, 52952.249 25/03/21,01:06:59,10,06,1, 11.9,1,1, 1.072, 10320.059, 484.537, 52952.229 25/03/21,01:06:59,11,06,1, 11.9,1,1, 1.072, 10320.028, 484.592, 52952.183 25/03/21,01:06:59,12,06,1, 11.9,1,1, 1.072, 10320.040, 484.604, 52952.243 25/03/21,01:06:59,13,06,1, 11.9,1,1, 1.072, 10320.011, 484.651, 52952.238 25/03/21,01:06:59,14,06,1, 11.9,1,1, 1.072, 10319.972, 484.680, 52952.238 25/03/21,01:06:59,15,06,1, 11.9,1,1, 1.072, 10319.949, 484.675, 52952.274 25/03/21,01:06:59,16,06,1, 11.9,1,1, 1.072, 10319.939, 484.701, 52952.233 25/03/21,01:06:59,17,06,1, 11.9,1,1, 1.072, 10319.932, 484.695, 52952.239 25/03/21,01:06:59,18,06,1, 11.9,1,1, 1.072, 10319.903, 484.757, 52952.259 25/03/21,01:06:59,19,06,1, 11.9,1,1, 1.072, 10319.884, 484.759, 52952.200 25/03/21,01:07:00,00,07,1, 11.9,1,1, 1.071, 10319.879, 484.759, 52952.200 25/03/21,01:07:00,01,07,1, 11.9,1,1, 1.071, 10319.863, 484.783, 52952.228 25/03/21,01:07:00,02,07,1, 11.9,1,1, 1.071, 10319.832, 484.789, 52952.176 25/03/21,01:07:00,03,07,1, 11.9,1,1, 1.071, 10319.824, 484.825, 52952.190 25/03/21,01:07:00,04,07,1, 11.9,1,1, 1.071, 10319.805, 484.839, 52952.137 25/03/21,01:07:00,05,07,1, 11.9,1,1, 1.071, 10319.772, 484.850, 52952.132 25/03/21,01:07:00,06,07,1, 11.9,1,1, 1.071, 10319.746, 484.853, 52952.148 25/03/21,01:07:00,07,07,1, 11.9,1,1, 1.071, 10319.737, 484.841, 52952.145 25/03/21,01:07:00,08,07,1, 11.9,1,1, 1.071, 10319.701, 484.852, 52952.109 25/03/21,01:07:00,09,07,1, 11.9,1,1, 1.071, 10319.708, 484.873, 52952.175 25/03/21,01:07:00,10,07,1, 11.9,1,1, 1.071, 10319.711, 484.884, 52952.184 25/03/21,01:07:00,11,07,1, 11.9,1,1, 1.071, 10319.678, 484.911, 52952.121 25/03/21,01:07:00,12,07,1, 11.9,1,1, 1.071, 10319.639, 484.913, 52952.186 25/03/21,01:07:00,13,07,1, 11.9,1,1, 1.071, 10319.616, 484.918, 52952.215 25/03/21,01:07:00,14,07,1, 11.9,1,1, 1.071, 10319.624, 484.916, 52952.151 25/03/21,01:07:00,15,07,1, 11.9,1,1, 1.071, 10319.601, 484.918, 52952.098 25/03/21,01:07:00,16,07,1, 11.9,1,1, 1.071, 10319.601, 484.902, 52952.329 25/03/21,01:07:00,17,07,1, 11.9,1,1, 1.071, 10319.546, 484.908, 52952.093 25/03/21,01:07:00,18,07,1, 11.9,1,1, 1.071, 10319.530, 484.927, 52952.154 25/03/21,01:07:00,19,07,1, 11.9,1,1, 1.071, 10319.528, 484.947, 52952.201 25/03/21,01:07:01,00,06,1, 11.9,1,1, 1.070, 10319.520, 484.947, 52952.201 25/03/21,01:07:01,01,06,1, 11.9,1,1, 1.070, 10319.485, 484.932, 52952.079 25/03/21,01:07:01,02,06,1, 11.9,1,1, 1.070, 10319.481, 484.921, 52952.088 25/03/21,01:07:01,03,06,1, 11.9,1,1, 1.070, 10319.474, 484.927, 52952.101 25/03/21,01:07:01,04,06,1, 11.9,1,1, 1.070, 10319.471, 484.950, 52952.125 25/03/21,01:07:01,05,06,1, 11.9,1,1, 1.070, 10319.435, 484.937, 52952.170 25/03/21,01:07:01,06,06,1, 11.9,1,1, 1.070, 10319.425, 484.949, 52952.148 25/03/21,01:07:01,07,06,1, 11.9,1,1, 1.070, 10319.421, 484.936, 52952.157 25/03/21,01:07:01,08,06,1, 11.9,1,1, 1.070, 10319.384, 484.914, 52952.091 25/03/21,01:07:01,09,06,1, 11.9,1,1, 1.070, 10319.366, 484.892, 52952.059 25/03/21,01:07:01,10,06,1, 11.9,1,1, 1.070, 10319.351, 484.921, 52952.121 25/03/21,01:07:01,11,06,1, 11.9,1,1, 1.070, 10319.368, 484.913, 52952.083 25/03/21,01:07:01,12,06,1, 11.9,1,1, 1.070, 10319.325, 484.922, 52952.084 25/03/21,01:07:01,13,06,1, 11.9,1,1, 1.070, 10319.333, 484.922, 52952.042 25/03/21,01:07:01,14,06,1, 11.9,1,1, 1.070, 10319.296, 484.921, 52952.092 25/03/21,01:07:01,15,06,1, 11.9,1,1, 1.070, 10319.290, 484.901, 52952.021 25/03/21,01:07:01,16,06,1, 11.9,1,1, 1.070, 10319.282, 484.911, 52952.030 25/03/21,01:07:01,17,06,1, 11.9,1,1, 1.070, 10319.254, 484.894, 52952.048 25/03/21,01:07:01,18,06,1, 11.9,1,1, 1.070, 10319.235, 484.899, 52952.007 25/03/21,01:07:01,19,06,1, 11.9,1,1, 1.070, 10319.235, 484.884, 52951.973 25/03/21,01:07:02,00,06,1, 12.0,1,1, 1.068, 10319.228, 484.884, 52951.973 25/03/21,01:07:02,01,06,1, 12.0,1,1, 1.068, 10319.201, 484.892, 52951.943 25/03/21,01:07:02,02,06,1, 12.0,1,1, 1.068, 10319.161, 484.906, 52951.998 25/03/21,01:07:02,03,06,1, 12.0,1,1, 1.068, 10319.148, 484.871, 52951.982 25/03/21,01:07:02,04,06,1, 12.0,1,1, 1.068, 10319.152, 484.890, 52951.992 25/03/21,01:07:02,05,06,1, 12.0,1,1, 1.068, 10319.142, 484.878, 52951.994 25/03/21,01:07:02,06,06,1, 12.0,1,1, 1.068, 10319.130, 484.876, 52951.981 25/03/21,01:07:02,07,06,1, 12.0,1,1, 1.068, 10319.122, 484.848, 52952.013 25/03/21,01:07:02,08,06,1, 12.0,1,1, 1.068, 10319.112, 484.837, 52951.966 25/03/21,01:07:02,09,06,1, 12.0,1,1, 1.068, 10319.063, 484.862, 52951.928 25/03/21,01:07:02,10,06,1, 12.0,1,1, 1.068, 10319.057, 484.847, 52951.908 25/03/21,01:07:02,11,06,1, 12.0,1,1, 1.068, 10319.032, 484.832, 52951.913 25/03/21,01:07:02,12,06,1, 12.0,1,1, 1.068, 10319.034, 484.822, 52951.934 25/03/21,01:07:02,13,06,1, 12.0,1,1, 1.068, 10319.024, 484.810, 52951.887 25/03/21,01:07:02,14,06,1, 12.0,1,1, 1.068, 10319.020, 484.802, 52951.875 25/03/21,01:07:02,15,06,1, 12.0,1,1, 1.068, 10319.012, 484.792, 52951.895 25/03/21,01:07:02,16,06,1, 12.0,1,1, 1.068, 10318.978, 484.802, 52951.951 25/03/21,01:07:02,17,06,1, 12.0,1,1, 1.068, 10318.952, 484.805, 52951.988 25/03/21,01:07:02,18,06,1, 12.0,1,1, 1.068, 10318.956, 484.793, 52951.910 25/03/21,01:07:02,19,06,1, 12.0,1,1, 1.068, 10318.949, 484.789, 52951.880 25/03/21,01:07:03,00,06,1, 12.0,1,1, 1.071, 10318.944, 484.789, 52951.880 25/03/21,01:07:03,01,06,1, 12.0,1,1, 1.071, 10318.927, 484.759, 52951.851 25/03/21,01:07:03,02,06,1, 12.0,1,1, 1.071, 10318.914, 484.728, 52951.862 25/03/21,01:07:03,03,06,1, 12.0,1,1, 1.071, 10318.932, 484.723, 52951.803 25/03/21,01:07:03,04,06,1, 12.0,1,1, 1.071, 10318.917, 484.718, 52951.830 25/03/21,01:07:03,05,06,1, 12.0,1,1, 1.071, 10318.922, 484.716, 52951.854 25/03/21,01:07:03,06,06,1, 12.0,1,1, 1.071, 10318.904, 484.718, 52951.913 25/03/21,01:07:03,07,06,1, 12.0,1,1, 1.071, 10318.893, 484.729, 52951.751 25/03/21,01:07:03,08,06,1, 12.0,1,1, 1.071, 10318.877, 484.714, 52951.787 25/03/21,01:07:03,09,06,1, 12.0,1,1, 1.071, 10318.887, 484.702, 52951.850 25/03/21,01:07:03,10,06,1, 12.0,1,1, 1.071, 10318.885, 484.704, 52951.850 25/03/21,01:07:03,11,06,1, 12.0,1,1, 1.071, 10318.873, 484.690, 52951.852 25/03/21,01:07:03,12,06,1, 12.0,1,1, 1.071, 10318.887, 484.696, 52951.754 25/03/21,01:07:03,13,06,1, 12.0,1,1, 1.071, 10318.909, 484.664, 52951.761 25/03/21,01:07:03,14,06,1, 12.0,1,1, 1.071, 10318.876, 484.643, 52951.782 25/03/21,01:07:03,15,06,1, 12.0,1,1, 1.071, 10318.888, 484.660, 52951.772 25/03/21,01:07:03,16,06,1, 12.0,1,1, 1.071, 10318.889, 484.655, 52951.745 25/03/21,01:07:03,17,06,1, 12.0,1,1, 1.071, 10318.887, 484.654, 52951.764 25/03/21,01:07:03,18,06,1, 12.0,1,1, 1.071, 10318.898, 484.609, 52951.738 25/03/21,01:07:03,19,06,1, 12.0,1,1, 1.071, 10318.880, 484.626, 52951.801 25/03/21,01:07:04,00,06,1, 11.9,1,1, 1.076, 10318.878, 484.626, 52951.801 25/03/21,01:07:04,01,06,1, 11.9,1,1, 1.076, 10318.928, 484.625, 52951.734 25/03/21,01:07:04,02,06,1, 11.9,1,1, 1.076, 10318.917, 484.604, 52951.762 25/03/21,01:07:04,03,06,1, 11.9,1,1, 1.076, 10318.939, 484.600, 52951.754 25/03/21,01:07:04,04,06,1, 11.9,1,1, 1.076, 10318.916, 484.584, 52951.690 25/03/21,01:07:04,05,06,1, 11.9,1,1, 1.076, 10318.949, 484.587, 52951.718 25/03/21,01:07:04,06,06,1, 11.9,1,1, 1.076, 10318.966, 484.567, 52951.629 25/03/21,01:07:04,07,06,1, 11.9,1,1, 1.076, 10318.951, 484.559, 52951.750 25/03/21,01:07:04,08,06,1, 11.9,1,1, 1.076, 10318.969, 484.556, 52951.799 25/03/21,01:07:04,09,06,1, 11.9,1,1, 1.076, 10319.026, 484.569, 52951.817 25/03/21,01:07:04,10,06,1, 11.9,1,1, 1.076, 10319.034, 484.570, 52951.812 25/03/21,01:07:04,11,06,1, 11.9,1,1, 1.076, 10319.003, 484.526, 52951.820 25/03/21,01:07:04,12,06,1, 11.9,1,1, 1.076, 10319.054, 484.516, 52951.732 25/03/21,01:07:04,13,06,1, 11.9,1,1, 1.076, 10319.070, 484.489, 52951.734 25/03/21,01:07:04,14,06,1, 11.9,1,1, 1.076, 10319.070, 484.480, 52951.758 25/03/21,01:07:04,15,06,1, 11.9,1,1, 1.076, 10319.097, 484.461, 52951.720 25/03/21,01:07:04,16,06,1, 11.9,1,1, 1.076, 10319.116, 484.475, 52951.754 25/03/21,01:07:04,17,06,1, 11.9,1,1, 1.076, 10319.133, 484.467, 52951.773 25/03/21,01:07:04,18,06,1, 11.9,1,1, 1.076, 10319.143, 484.467, 52951.770 25/03/21,01:07:04,19,06,1, 11.9,1,1, 1.076, 10319.193, 484.456, 52951.766 25/03/21,01:07:05,00,07,1, 11.9,1,1, 1.072, 10319.186, 484.456, 52951.766 25/03/21,01:07:05,01,07,1, 11.9,1,1, 1.072, 10319.199, 484.448, 52951.831 25/03/21,01:07:05,02,07,1, 11.9,1,1, 1.072, 10319.228, 484.444, 52951.772 25/03/21,01:07:05,03,07,1, 11.9,1,1, 1.072, 10319.245, 484.456, 52951.761 25/03/21,01:07:05,04,07,1, 11.9,1,1, 1.072, 10319.269, 484.447, 52951.756 25/03/21,01:07:05,05,07,1, 11.9,1,1, 1.072, 10319.282, 484.431, 52951.723 25/03/21,01:07:05,06,07,1, 11.9,1,1, 1.072, 10319.289, 484.445, 52951.878 25/03/21,01:07:05,07,07,1, 11.9,1,1, 1.072, 10319.311, 484.455, 52951.855 25/03/21,01:07:05,08,07,1, 11.9,1,1, 1.072, 10319.316, 484.457, 52951.844 25/03/21,01:07:05,09,07,1, 11.9,1,1, 1.072, 10319.333, 484.443, 52951.827 25/03/21,01:07:05,10,07,1, 11.9,1,1, 1.072, 10319.379, 484.447, 52951.818 25/03/21,01:07:05,11,07,1, 11.9,1,1, 1.072, 10319.394, 484.443, 52951.831 25/03/21,01:07:05,12,07,1, 11.9,1,1, 1.072, 10319.389, 484.418, 52951.792 25/03/21,01:07:05,13,07,1, 11.9,1,1, 1.072, 10319.425, 484.466, 52951.854 25/03/21,01:07:05,14,07,1, 11.9,1,1, 1.072, 10319.436, 484.472, 52951.868 25/03/21,01:07:05,15,07,1, 11.9,1,1, 1.072, 10319.461, 484.465, 52951.845 25/03/21,01:07:05,16,07,1, 11.9,1,1, 1.072, 10319.476, 484.470, 52951.938 25/03/21,01:07:05,17,07,1, 11.9,1,1, 1.072, 10319.506, 484.493, 52951.922 25/03/21,01:07:05,18,07,1, 11.9,1,1, 1.072, 10319.516, 484.487, 52951.958 25/03/21,01:07:05,19,07,1, 11.9,1,1, 1.072, 10319.509, 484.485, 52952.004 25/03/21,01:07:06,00,06,1, 12.0,1,1, 1.073, 10319.504, 484.485, 52952.004 25/03/21,01:07:06,01,06,1, 12.0,1,1, 1.073, 10319.558, 484.516, 52951.984 25/03/21,01:07:06,02,06,1, 12.0,1,1, 1.073, 10319.611, 484.516, 52952.025 25/03/21,01:07:06,03,06,1, 12.0,1,1, 1.073, 10319.595, 484.525, 52951.964 25/03/21,01:07:06,04,06,1, 12.0,1,1, 1.073, 10319.627, 484.540, 52952.046 25/03/21,01:07:06,05,06,1, 12.0,1,1, 1.073, 10319.668, 484.576, 52952.089 25/03/21,01:07:06,06,06,1, 12.0,1,1, 1.073, 10319.674, 484.599, 52952.035 25/03/21,01:07:06,07,06,1, 12.0,1,1, 1.073, 10319.683, 484.598, 52951.991 25/03/21,01:07:06,08,06,1, 12.0,1,1, 1.073, 10319.695, 484.630, 52952.220 25/03/21,01:07:06,09,06,1, 12.0,1,1, 1.073, 10319.730, 484.651, 52952.179 25/03/21,01:07:06,10,06,1, 12.0,1,1, 1.073, 10319.759, 484.665, 52952.170 25/03/21,01:07:06,11,06,1, 12.0,1,1, 1.073, 10319.765, 484.689, 52952.248 25/03/21,01:07:06,12,06,1, 12.0,1,1, 1.073, 10319.814, 484.714, 52952.211 25/03/21,01:07:06,13,06,1, 12.0,1,1, 1.073, 10319.828, 484.735, 52952.180 25/03/21,01:07:06,14,06,1, 12.0,1,1, 1.073, 10319.870, 484.757, 52952.264 25/03/21,01:07:06,15,06,1, 12.0,1,1, 1.073, 10319.882, 484.771, 52952.238 25/03/21,01:07:06,16,06,1, 12.0,1,1, 1.073, 10319.884, 484.794, 52952.262 25/03/21,01:07:06,17,06,1, 12.0,1,1, 1.073, 10319.899, 484.804, 52952.258 25/03/21,01:07:06,18,06,1, 12.0,1,1, 1.073, 10319.931, 484.833, 52952.230 25/03/21,01:07:06,19,06,1, 12.0,1,1, 1.073, 10319.944, 484.879, 52952.343 25/03/21,01:07:07,00,06,1, 12.0,1,1, 1.072, 10319.937, 484.879, 52952.343 25/03/21,01:07:07,01,06,1, 12.0,1,1, 1.072, 10319.989, 484.924, 52952.373 25/03/21,01:07:07,02,06,1, 12.0,1,1, 1.072, 10320.016, 484.926, 52952.395 25/03/21,01:07:07,03,06,1, 12.0,1,1, 1.072, 10320.017, 484.960, 52952.457 25/03/21,01:07:07,04,06,1, 12.0,1,1, 1.072, 10320.049, 484.986, 52952.445 25/03/21,01:07:07,05,06,1, 12.0,1,1, 1.072, 10320.056, 484.988, 52952.446 25/03/21,01:07:07,06,06,1, 12.0,1,1, 1.072, 10320.088, 485.036, 52952.540 25/03/21,01:07:07,07,06,1, 12.0,1,1, 1.072, 10320.106, 485.072, 52952.535 25/03/21,01:07:07,08,06,1, 12.0,1,1, 1.072, 10320.131, 485.096, 52952.615 25/03/21,01:07:07,09,06,1, 12.0,1,1, 1.072, 10320.145, 485.128, 52952.546 25/03/21,01:07:07,10,06,1, 12.0,1,1, 1.072, 10320.167, 485.141, 52952.604 25/03/21,01:07:07,11,06,1, 12.0,1,1, 1.072, 10320.192, 485.196, 52952.641 25/03/21,01:07:07,12,06,1, 12.0,1,1, 1.072, 10320.195, 485.216, 52952.631 25/03/21,01:07:07,13,06,1, 12.0,1,1, 1.072, 10320.231, 485.243, 52952.622 25/03/21,01:07:07,14,06,1, 12.0,1,1, 1.072, 10320.246, 485.265, 52952.672 25/03/21,01:07:07,15,06,1, 12.0,1,1, 1.072, 10320.280, 485.314, 52952.735 25/03/21,01:07:07,16,06,1, 12.0,1,1, 1.072, 10320.287, 485.342, 52952.667 25/03/21,01:07:07,17,06,1, 12.0,1,1, 1.072, 10320.305, 485.373, 52952.718 25/03/21,01:07:07,18,06,1, 12.0,1,1, 1.072, 10320.324, 485.374, 52952.747 25/03/21,01:07:07,19,06,1, 12.0,1,1, 1.072, 10320.354, 485.409, 52952.812 25/03/21,01:07:08,00,06,1, 11.9,1,1, 1.073, 10320.346, 485.409, 52952.812 25/03/21,01:07:08,01,06,1, 11.9,1,1, 1.073, 10320.377, 485.488, 52952.864 25/03/21,01:07:08,02,06,1, 11.9,1,1, 1.073, 10320.377, 485.531, 52952.852 25/03/21,01:07:08,03,06,1, 11.9,1,1, 1.073, 10320.409, 485.549, 52952.881 25/03/21,01:07:08,04,06,1, 11.9,1,1, 1.073, 10320.407, 485.570, 52952.857 25/03/21,01:07:08,05,06,1, 11.9,1,1, 1.073, 10320.453, 485.606, 52952.952 25/03/21,01:07:08,06,06,1, 11.9,1,1, 1.073, 10320.478, 485.644, 52952.901 25/03/21,01:07:08,07,06,1, 11.9,1,1, 1.073, 10320.466, 485.689, 52952.995 25/03/21,01:07:08,08,06,1, 11.9,1,1, 1.073, 10320.501, 485.689, 52952.963 25/03/21,01:07:08,09,06,1, 11.9,1,1, 1.073, 10320.523, 485.715, 52952.999 25/03/21,01:07:08,10,06,1, 11.9,1,1, 1.073, 10320.514, 485.758, 52953.046 25/03/21,01:07:08,11,06,1, 11.9,1,1, 1.073, 10320.558, 485.796, 52953.062 25/03/21,01:07:08,12,06,1, 11.9,1,1, 1.073, 10320.558, 485.817, 52953.060 25/03/21,01:07:08,13,06,1, 11.9,1,1, 1.073, 10320.578, 485.825, 52953.091 25/03/21,01:07:08,14,06,1, 11.9,1,1, 1.073, 10320.603, 485.885, 52953.163 25/03/21,01:07:08,15,06,1, 11.9,1,1, 1.073, 10320.616, 485.882, 52953.146 25/03/21,01:07:08,16,06,1, 11.9,1,1, 1.073, 10320.620, 485.943, 52953.194 25/03/21,01:07:08,17,06,1, 11.9,1,1, 1.073, 10320.648, 485.964, 52953.198 25/03/21,01:07:08,18,06,1, 11.9,1,1, 1.073, 10320.675, 485.996, 52953.135 25/03/21,01:07:08,19,06,1, 11.9,1,1, 1.073, 10320.683, 486.022, 52953.122 25/03/21,01:07:09,00,06,1, 12.0,1,1, 1.072, 10320.680, 486.022, 52953.122 25/03/21,01:07:09,01,06,1, 12.0,1,1, 1.072, 10320.696, 486.064, 52953.293 25/03/21,01:07:09,02,06,1, 12.0,1,1, 1.072, 10320.713, 486.111, 52953.275 25/03/21,01:07:09,03,06,1, 12.0,1,1, 1.072, 10320.729, 486.148, 52953.264 25/03/21,01:07:09,04,06,1, 12.0,1,1, 1.072, 10320.737, 486.159, 52953.232 25/03/21,01:07:09,05,06,1, 12.0,1,1, 1.072, 10320.769, 486.173, 52953.264 25/03/21,01:07:09,06,06,1, 12.0,1,1, 1.072, 10320.785, 486.207, 52953.314 25/03/21,01:07:09,07,06,1, 12.0,1,1, 1.072, 10320.789, 486.233, 52953.359 25/03/21,01:07:09,08,06,1, 12.0,1,1, 1.072, 10320.808, 486.228, 52953.284 25/03/21,01:07:09,09,06,1, 12.0,1,1, 1.072, 10320.812, 486.267, 52953.370 25/03/21,01:07:09,10,06,1, 12.0,1,1, 1.072, 10320.824, 486.299, 52953.368 25/03/21,01:07:09,11,06,1, 12.0,1,1, 1.072, 10320.856, 486.296, 52953.324 25/03/21,01:07:09,12,06,1, 12.0,1,1, 1.072, 10320.882, 486.324, 52953.307 25/03/21,01:07:09,13,06,1, 12.0,1,1, 1.072, 10320.896, 486.338, 52953.338 25/03/21,01:07:09,14,06,1, 12.0,1,1, 1.072, 10320.900, 486.364, 52953.369 25/03/21,01:07:09,15,06,1, 12.0,1,1, 1.072, 10320.927, 486.380, 52953.436 25/03/21,01:07:09,16,06,1, 12.0,1,1, 1.072, 10320.956, 486.402, 52953.350 25/03/21,01:07:09,17,06,1, 12.0,1,1, 1.072, 10320.955, 486.413, 52953.418 25/03/21,01:07:09,18,06,1, 12.0,1,1, 1.072, 10320.997, 486.424, 52953.382 25/03/21,01:07:09,19,06,1, 12.0,1,1, 1.072, 10321.016, 486.455, 52953.398 25/03/21,01:07:10,00,06,1, 12.0,1,1, 1.072, 10321.014, 486.455, 52953.398 25/03/21,01:07:10,01,06,1, 12.0,1,1, 1.072, 10321.048, 486.489, 52953.467 25/03/21,01:07:10,02,06,1, 12.0,1,1, 1.072, 10321.059, 486.490, 52953.439 25/03/21,01:07:10,03,06,1, 12.0,1,1, 1.072, 10321.079, 486.521, 52953.456 25/03/21,01:07:10,04,06,1, 12.0,1,1, 1.072, 10321.102, 486.538, 52953.475 25/03/21,01:07:10,05,06,1, 12.0,1,1, 1.072, 10321.132, 486.556, 52953.442 25/03/21,01:07:10,06,06,1, 12.0,1,1, 1.072, 10321.154, 486.575, 52953.506 25/03/21,01:07:10,07,06,1, 12.0,1,1, 1.072, 10321.153, 486.585, 52953.457 25/03/21,01:07:10,08,06,1, 12.0,1,1, 1.072, 10321.185, 486.609, 52953.522 25/03/21,01:07:10,09,06,1, 12.0,1,1, 1.072, 10321.208, 486.611, 52953.515 25/03/21,01:07:10,10,06,1, 12.0,1,1, 1.072, 10321.232, 486.613, 52953.507 25/03/21,01:07:10,11,06,1, 12.0,1,1, 1.072, 10321.264, 486.615, 52953.458 25/03/21,01:07:10,12,06,1, 12.0,1,1, 1.072, 10321.286, 486.646, 52953.516 25/03/21,01:07:10,13,06,1, 12.0,1,1, 1.072, 10321.277, 486.635, 52953.478 25/03/21,01:07:10,14,06,1, 12.0,1,1, 1.072, 10321.312, 486.649, 52953.499 25/03/21,01:07:10,15,06,1, 12.0,1,1, 1.072, 10321.321, 486.646, 52953.557 25/03/21,01:07:10,16,06,1, 12.0,1,1, 1.072, 10321.364, 486.664, 52953.551 25/03/21,01:07:10,17,06,1, 12.0,1,1, 1.072, 10321.358, 486.672, 52953.446 25/03/21,01:07:10,18,06,1, 12.0,1,1, 1.072, 10321.371, 486.684, 52953.454 25/03/21,01:07:10,19,06,1, 12.0,1,1, 1.072, 10321.391, 486.689, 52953.451 25/03/21,01:07:11,00,06,1, 12.0,1,1, 1.077, 10321.389, 486.689, 52953.451 25/03/21,01:07:11,01,06,1, 12.0,1,1, 1.077, 10321.415, 486.690, 52953.466 25/03/21,01:07:11,02,06,1, 12.0,1,1, 1.077, 10321.451, 486.706, 52953.515 25/03/21,01:07:11,03,06,1, 12.0,1,1, 1.077, 10321.462, 486.704, 52953.572 25/03/21,01:07:11,04,06,1, 12.0,1,1, 1.077, 10321.495, 486.720, 52953.513 25/03/21,01:07:11,05,06,1, 12.0,1,1, 1.077, 10321.528, 486.702, 52953.442 25/03/21,01:07:11,06,06,1, 12.0,1,1, 1.077, 10321.533, 486.703, 52953.390 25/03/21,01:07:11,07,06,1, 12.0,1,1, 1.077, 10321.563, 486.716, 52953.396 25/03/21,01:07:11,08,06,1, 12.0,1,1, 1.077, 10321.558, 486.740, 52953.399 25/03/21,01:07:11,09,06,1, 12.0,1,1, 1.077, 10321.552, 486.709, 52953.443 25/03/21,01:07:11,10,06,1, 12.0,1,1, 1.077, 10321.595, 486.709, 52953.433 25/03/21,01:07:11,11,06,1, 12.0,1,1, 1.077, 10321.574, 486.738, 52953.464 25/03/21,01:07:11,12,06,1, 12.0,1,1, 1.077, 10321.626, 486.698, 52953.367 25/03/21,01:07:11,13,06,1, 12.0,1,1, 1.077, 10321.632, 486.737, 52953.386 25/03/21,01:07:11,14,06,1, 12.0,1,1, 1.077, 10321.644, 486.713, 52953.387 25/03/21,01:07:11,15,06,1, 12.0,1,1, 1.077, 10321.649, 486.696, 52953.366 25/03/21,01:07:11,16,06,1, 12.0,1,1, 1.077, 10321.670, 486.729, 52953.354 25/03/21,01:07:11,17,06,1, 12.0,1,1, 1.077, 10321.671, 486.705, 52953.376 25/03/21,01:07:11,18,06,1, 12.0,1,1, 1.077, 10321.669, 486.718, 52953.430 25/03/21,01:07:11,19,06,1, 12.0,1,1, 1.077, 10321.702, 486.713, 52953.406 25/03/21,01:07:12,00,06,1, 12.0,1,1, 1.070, 10321.698, 486.713, 52953.406 25/03/21,01:07:12,01,06,1, 12.0,1,1, 1.070, 10321.737, 486.708, 52953.434 25/03/21,01:07:12,02,06,1, 12.0,1,1, 1.070, 10321.745, 486.700, 52953.392 25/03/21,01:07:12,03,06,1, 12.0,1,1, 1.070, 10321.723, 486.692, 52953.409 25/03/21,01:07:12,04,06,1, 12.0,1,1, 1.070, 10321.740, 486.691, 52953.365 25/03/21,01:07:12,05,06,1, 12.0,1,1, 1.070, 10321.776, 486.668, 52953.333 25/03/21,01:07:12,06,06,1, 12.0,1,1, 1.070, 10321.795, 486.682, 52953.355 25/03/21,01:07:12,07,06,1, 12.0,1,1, 1.070, 10321.796, 486.675, 52953.368 25/03/21,01:07:12,08,06,1, 12.0,1,1, 1.070, 10321.812, 486.638, 52953.324 25/03/21,01:07:12,09,06,1, 12.0,1,1, 1.070, 10321.815, 486.663, 52953.331 25/03/21,01:07:12,10,06,1, 12.0,1,1, 1.070, 10321.824, 486.654, 52953.346 25/03/21,01:07:12,11,06,1, 12.0,1,1, 1.070, 10321.833, 486.640, 52953.395 25/03/21,01:07:12,12,06,1, 12.0,1,1, 1.070, 10321.836, 486.598, 52953.332 25/03/21,01:07:12,13,06,1, 12.0,1,1, 1.070, 10321.843, 486.601, 52953.300 25/03/21,01:07:12,14,06,1, 12.0,1,1, 1.070, 10321.888, 486.596, 52953.354 25/03/21,01:07:12,15,06,1, 12.0,1,1, 1.070, 10321.894, 486.579, 52953.296 25/03/21,01:07:12,16,06,1, 12.0,1,1, 1.070, 10321.886, 486.551, 52953.248 25/03/21,01:07:12,17,06,1, 12.0,1,1, 1.070, 10321.922, 486.558, 52953.217 25/03/21,01:07:12,18,06,1, 12.0,1,1, 1.070, 10321.924, 486.537, 52953.341 25/03/21,01:07:12,19,06,1, 12.0,1,1, 1.070, 10321.917, 486.520, 52953.267 25/03/21,01:07:13,00,06,1, 11.9,1,1, 1.074, 10321.915, 486.520, 52953.267 25/03/21,01:07:13,01,06,1, 11.9,1,1, 1.074, 10321.953, 486.468, 52953.219 25/03/21,01:07:13,02,06,1, 11.9,1,1, 1.074, 10321.939, 486.464, 52953.247 25/03/21,01:07:13,03,06,1, 11.9,1,1, 1.074, 10321.978, 486.481, 52953.268 25/03/21,01:07:13,04,06,1, 11.9,1,1, 1.074, 10321.980, 486.447, 52953.208 25/03/21,01:07:13,05,06,1, 11.9,1,1, 1.074, 10321.979, 486.413, 52953.197 25/03/21,01:07:13,06,06,1, 11.9,1,1, 1.074, 10321.995, 486.391, 52953.161 25/03/21,01:07:13,07,06,1, 11.9,1,1, 1.074, 10321.973, 486.381, 52953.168 25/03/21,01:07:13,08,06,1, 11.9,1,1, 1.074, 10321.993, 486.361, 52953.130 25/03/21,01:07:13,09,06,1, 11.9,1,1, 1.074, 10322.028, 486.354, 52953.174 25/03/21,01:07:13,10,06,1, 11.9,1,1, 1.074, 10322.011, 486.321, 52953.191 25/03/21,01:07:13,11,06,1, 11.9,1,1, 1.074, 10322.032, 486.299, 52953.186 25/03/21,01:07:13,12,06,1, 11.9,1,1, 1.074, 10322.029, 486.299, 52953.191 25/03/21,01:07:13,13,06,1, 11.9,1,1, 1.074, 10322.069, 486.275, 52953.206 25/03/21,01:07:13,14,06,1, 11.9,1,1, 1.074, 10322.057, 486.231, 52953.113 25/03/21,01:07:13,15,06,1, 11.9,1,1, 1.074, 10322.076, 486.231, 52953.072 25/03/21,01:07:13,16,06,1, 11.9,1,1, 1.074, 10322.084, 486.204, 52953.109 25/03/21,01:07:13,17,06,1, 11.9,1,1, 1.074, 10322.058, 486.194, 52953.154 25/03/21,01:07:13,18,06,1, 11.9,1,1, 1.074, 10322.082, 486.176, 52953.144 25/03/21,01:07:13,19,06,1, 11.9,1,1, 1.074, 10322.099, 486.143, 52953.086 25/03/21,01:07:14,00,06,1, 11.9,1,1, 1.072, 10322.099, 486.143, 52953.086 25/03/21,01:07:14,01,06,1, 11.9,1,1, 1.072, 10322.094, 486.113, 52953.046 25/03/21,01:07:14,02,06,1, 11.9,1,1, 1.072, 10322.101, 486.117, 52953.133 25/03/21,01:07:14,03,06,1, 11.9,1,1, 1.072, 10322.141, 486.088, 52953.106 25/03/21,01:07:14,04,06,1, 11.9,1,1, 1.072, 10322.142, 486.065, 52953.166 25/03/21,01:07:14,05,06,1, 11.9,1,1, 1.072, 10322.127, 486.051, 52953.220 25/03/21,01:07:14,06,06,1, 11.9,1,1, 1.072, 10322.176, 486.010, 52953.187 25/03/21,01:07:14,07,06,1, 11.9,1,1, 1.072, 10322.130, 486.018, 52953.190 25/03/21,01:07:14,08,06,1, 11.9,1,1, 1.072, 10322.167, 485.988, 52953.053 25/03/21,01:07:14,09,06,1, 11.9,1,1, 1.072, 10322.194, 485.991, 52953.137 25/03/21,01:07:14,10,06,1, 11.9,1,1, 1.072, 10322.177, 485.977, 52953.106 25/03/21,01:07:14,11,06,1, 11.9,1,1, 1.072, 10322.203, 485.956, 52953.139 25/03/21,01:07:14,12,06,1, 11.9,1,1, 1.072, 10322.185, 485.940, 52953.148 25/03/21,01:07:14,13,06,1, 11.9,1,1, 1.072, 10322.193, 485.931, 52953.107 25/03/21,01:07:14,14,06,1, 11.9,1,1, 1.072, 10322.206, 485.920, 52953.119 25/03/21,01:07:14,15,06,1, 11.9,1,1, 1.072, 10322.193, 485.924, 52953.073 25/03/21,01:07:14,16,06,1, 11.9,1,1, 1.072, 10322.228, 485.914, 52953.091 25/03/21,01:07:14,17,06,1, 11.9,1,1, 1.072, 10322.213, 485.914, 52953.153 25/03/21,01:07:14,18,06,1, 11.9,1,1, 1.072, 10322.215, 485.909, 52953.137 25/03/21,01:07:14,19,06,1, 11.9,1,1, 1.072, 10322.212, 485.889, 52953.097 25/03/21,01:07:15,00,06,1, 11.9,1,1, 1.070, 10322.207, 485.889, 52953.097 25/03/21,01:07:15,01,06,1, 11.9,1,1, 1.070, 10322.210, 485.913, 52953.151 25/03/21,01:07:15,02,06,1, 11.9,1,1, 1.070, 10322.249, 485.871, 52953.047 25/03/21,01:07:15,03,06,1, 11.9,1,1, 1.070, 10322.250, 485.907, 52953.100 25/03/21,01:07:15,04,06,1, 11.9,1,1, 1.070, 10322.259, 485.911, 52953.191 25/03/21,01:07:15,05,06,1, 11.9,1,1, 1.070, 10322.258, 485.908, 52953.169 25/03/21,01:07:15,06,06,1, 11.9,1,1, 1.070, 10322.275, 485.890, 52953.125 25/03/21,01:07:15,07,06,1, 11.9,1,1, 1.070, 10322.279, 485.881, 52953.075 25/03/21,01:07:15,08,06,1, 11.9,1,1, 1.070, 10322.280, 485.880, 52953.172 25/03/21,01:07:15,09,06,1, 11.9,1,1, 1.070, 10322.277, 485.892, 52953.197 25/03/21,01:07:15,10,06,1, 11.9,1,1, 1.070, 10322.286, 485.866, 52953.089 25/03/21,01:07:15,11,06,1, 11.9,1,1, 1.070, 10322.299, 485.872, 52953.124 25/03/21,01:07:15,12,06,1, 11.9,1,1, 1.070, 10322.303, 485.901, 52953.215 25/03/21,01:07:15,13,06,1, 11.9,1,1, 1.070, 10322.326, 485.860, 52953.192 25/03/21,01:07:15,14,06,1, 11.9,1,1, 1.070, 10322.315, 485.866, 52953.187 25/03/21,01:07:15,15,06,1, 11.9,1,1, 1.070, 10322.329, 485.868, 52953.151 25/03/21,01:07:15,16,06,1, 11.9,1,1, 1.070, 10322.343, 485.876, 52953.139 25/03/21,01:07:15,17,06,1, 11.9,1,1, 1.070, 10322.338, 485.869, 52953.142 25/03/21,01:07:15,18,06,1, 11.9,1,1, 1.070, 10322.356, 485.895, 52953.235 25/03/21,01:07:15,19,06,1, 11.9,1,1, 1.070, 10322.358, 485.887, 52953.260 25/03/21,01:07:16,00,06,1, 11.9,1,1, 1.071, 10322.357, 485.887, 52953.260 25/03/21,01:07:16,01,06,1, 11.9,1,1, 1.071, 10322.368, 485.867, 52953.239 25/03/21,01:07:16,02,06,1, 11.9,1,1, 1.071, 10322.374, 485.869, 52953.246 25/03/21,01:07:16,03,06,1, 11.9,1,1, 1.071, 10322.372, 485.878, 52953.260 25/03/21,01:07:16,04,06,1, 11.9,1,1, 1.071, 10322.395, 485.868, 52953.188 25/03/21,01:07:16,05,06,1, 11.9,1,1, 1.071, 10322.384, 485.878, 52953.264 25/03/21,01:07:16,06,06,1, 11.9,1,1, 1.071, 10322.390, 485.844, 52953.253 25/03/21,01:07:16,07,06,1, 11.9,1,1, 1.071, 10322.388, 485.865, 52953.311 25/03/21,01:07:16,08,06,1, 11.9,1,1, 1.071, 10322.406, 485.860, 52953.218 25/03/21,01:07:16,09,06,1, 11.9,1,1, 1.071, 10322.412, 485.871, 52953.273 25/03/21,01:07:16,10,06,1, 11.9,1,1, 1.071, 10322.421, 485.835, 52953.180 25/03/21,01:07:16,11,06,1, 11.9,1,1, 1.071, 10322.451, 485.851, 52953.212 25/03/21,01:07:16,12,06,1, 11.9,1,1, 1.071, 10322.429, 485.876, 52953.282 25/03/21,01:07:16,13,06,1, 11.9,1,1, 1.071, 10322.458, 485.830, 52953.279 25/03/21,01:07:16,14,06,1, 11.9,1,1, 1.071, 10322.454, 485.820, 52953.324 25/03/21,01:07:16,15,06,1, 11.9,1,1, 1.071, 10322.434, 485.808, 52953.290 25/03/21,01:07:16,16,06,1, 11.9,1,1, 1.071, 10322.473, 485.814, 52953.278 25/03/21,01:07:16,17,06,1, 11.9,1,1, 1.071, 10322.475, 485.842, 52953.350 25/03/21,01:07:16,18,06,1, 11.9,1,1, 1.071, 10322.444, 485.809, 52953.388 25/03/21,01:07:16,19,06,1, 11.9,1,1, 1.071, 10322.468, 485.810, 52953.380 25/03/21,01:07:17,00,06,1, 11.9,1,1, 1.074, 10322.466, 485.810, 52953.380 25/03/21,01:07:17,01,06,1, 11.9,1,1, 1.074, 10322.471, 485.809, 52953.398 25/03/21,01:07:17,02,06,1, 11.9,1,1, 1.074, 10322.471, 485.766, 52953.313 25/03/21,01:07:17,03,06,1, 11.9,1,1, 1.074, 10322.489, 485.791, 52953.294 25/03/21,01:07:17,04,06,1, 11.9,1,1, 1.074, 10322.485, 485.787, 52953.282 25/03/21,01:07:17,05,06,1, 11.9,1,1, 1.074, 10322.472, 485.791, 52953.329 25/03/21,01:07:17,06,06,1, 11.9,1,1, 1.074, 10322.491, 485.768, 52953.375 25/03/21,01:07:17,07,06,1, 11.9,1,1, 1.074, 10322.510, 485.746, 52953.375 25/03/21,01:07:17,08,06,1, 11.9,1,1, 1.074, 10322.483, 485.779, 52953.327 25/03/21,01:07:17,09,06,1, 11.9,1,1, 1.074, 10322.540, 485.760, 52953.207 25/03/21,01:07:17,10,06,1, 11.9,1,1, 1.074, 10322.567, 485.766, 52953.454 25/03/21,01:07:17,11,06,1, 11.9,1,1, 1.074, 10322.541, 485.760, 52953.445 25/03/21,01:07:17,12,06,1, 11.9,1,1, 1.074, 10322.535, 485.780, 52953.436 25/03/21,01:07:17,13,06,1, 11.9,1,1, 1.074, 10322.545, 485.780, 52953.376 25/03/21,01:07:17,14,06,1, 11.9,1,1, 1.074, 10322.559, 485.777, 52953.380 25/03/21,01:07:17,15,06,1, 11.9,1,1, 1.074, 10322.561, 485.770, 52953.422 25/03/21,01:07:17,16,06,1, 11.9,1,1, 1.074, 10322.580, 485.748, 52953.377 25/03/21,01:07:17,17,06,1, 11.9,1,1, 1.074, 10322.603, 485.765, 52953.460 25/03/21,01:07:17,18,06,1, 11.9,1,1, 1.074, 10322.613, 485.764, 52953.382 25/03/21,01:07:17,19,06,1, 11.9,1,1, 1.074, 10322.597, 485.761, 52953.448 25/03/21,01:07:18,00,06,1, 12.0,1,1, 1.071, 10322.591, 485.761, 52953.448 25/03/21,01:07:18,01,06,1, 12.0,1,1, 1.071, 10322.628, 485.759, 52953.450 25/03/21,01:07:18,02,06,1, 12.0,1,1, 1.071, 10322.631, 485.765, 52953.396 25/03/21,01:07:18,03,06,1, 12.0,1,1, 1.071, 10322.623, 485.759, 52953.515 25/03/21,01:07:18,04,06,1, 12.0,1,1, 1.071, 10322.638, 485.751, 52953.463 25/03/21,01:07:18,05,06,1, 12.0,1,1, 1.071, 10322.693, 485.769, 52953.465 25/03/21,01:07:18,06,06,1, 12.0,1,1, 1.071, 10322.667, 485.785, 52953.564 25/03/21,01:07:18,07,06,1, 12.0,1,1, 1.071, 10322.683, 485.784, 52953.585 25/03/21,01:07:18,08,06,1, 12.0,1,1, 1.071, 10322.722, 485.772, 52953.488 25/03/21,01:07:18,09,06,1, 12.0,1,1, 1.071, 10322.732, 485.785, 52953.538 25/03/21,01:07:18,10,06,1, 12.0,1,1, 1.071, 10322.772, 485.787, 52953.471 25/03/21,01:07:18,11,06,1, 12.0,1,1, 1.071, 10322.795, 485.768, 52953.466 25/03/21,01:07:18,12,06,1, 12.0,1,1, 1.071, 10322.768, 485.771, 52953.473 25/03/21,01:07:18,13,06,1, 12.0,1,1, 1.071, 10322.794, 485.784, 52953.549 25/03/21,01:07:18,14,06,1, 12.0,1,1, 1.071, 10322.817, 485.765, 52953.528 25/03/21,01:07:18,15,06,1, 12.0,1,1, 1.071, 10322.828, 485.771, 52953.551 25/03/21,01:07:18,16,06,1, 12.0,1,1, 1.071, 10322.822, 485.769, 52953.615 25/03/21,01:07:18,17,06,1, 12.0,1,1, 1.071, 10322.855, 485.767, 52953.542 25/03/21,01:07:18,18,06,1, 12.0,1,1, 1.071, 10322.882, 485.763, 52953.629 25/03/21,01:07:18,19,06,1, 12.0,1,1, 1.071, 10322.882, 485.764, 52953.603 25/03/21,01:07:19,00,06,1, 11.9,1,1, 1.073, 10322.875, 485.764, 52953.603 25/03/21,01:07:19,01,06,1, 11.9,1,1, 1.073, 10322.912, 485.764, 52953.621 25/03/21,01:07:19,02,06,1, 11.9,1,1, 1.073, 10322.908, 485.747, 52953.588 25/03/21,01:07:19,03,06,1, 11.9,1,1, 1.073, 10322.939, 485.760, 52953.622 25/03/21,01:07:19,04,06,1, 11.9,1,1, 1.073, 10322.964, 485.737, 52953.618 25/03/21,01:07:19,05,06,1, 11.9,1,1, 1.073, 10323.000, 485.738, 52953.606 25/03/21,01:07:19,06,06,1, 11.9,1,1, 1.073, 10323.015, 485.707, 52953.590 25/03/21,01:07:19,07,06,1, 11.9,1,1, 1.073, 10323.014, 485.706, 52953.601 25/03/21,01:07:19,08,06,1, 11.9,1,1, 1.073, 10323.018, 485.705, 52953.697 25/03/21,01:07:19,09,06,1, 11.9,1,1, 1.073, 10323.016, 485.686, 52953.570 25/03/21,01:07:19,10,06,1, 11.9,1,1, 1.073, 10323.038, 485.674, 52953.620 25/03/21,01:07:19,11,06,1, 11.9,1,1, 1.073, 10323.110, 485.622, 52953.332 25/03/21,01:07:19,12,06,1, 11.9,1,1, 1.073, 10323.082, 485.660, 52953.521 25/03/21,01:07:19,13,06,1, 11.9,1,1, 1.073, 10323.081, 485.640, 52953.645 25/03/21,01:07:19,14,06,1, 11.9,1,1, 1.073, 10323.087, 485.618, 52953.620 25/03/21,01:07:19,15,06,1, 11.9,1,1, 1.073, 10323.149, 485.614, 52953.619 25/03/21,01:07:19,16,06,1, 11.9,1,1, 1.073, 10323.157, 485.582, 52953.660 25/03/21,01:07:19,17,06,1, 11.9,1,1, 1.073, 10323.173, 485.618, 52953.925 25/03/21,01:07:19,18,06,1, 11.9,1,1, 1.073, 10323.225, 485.563, 52953.597 25/03/21,01:07:19,19,06,1, 11.9,1,1, 1.073, 10323.190, 485.577, 52953.571 25/03/21,01:07:20,00,07,1, 11.9,1,1, 1.071, 10323.184, 485.577, 52953.571 25/03/21,01:07:20,01,07,1, 11.9,1,1, 1.071, 10323.237, 485.535, 52953.623 25/03/21,01:07:20,02,07,1, 11.9,1,1, 1.071, 10323.265, 485.505, 52953.686 25/03/21,01:07:20,03,07,1, 11.9,1,1, 1.071, 10323.268, 485.486, 52953.595 25/03/21,01:07:20,04,07,1, 11.9,1,1, 1.071, 10323.284, 485.504, 52953.612 25/03/21,01:07:20,05,07,1, 11.9,1,1, 1.071, 10323.313, 485.499, 52953.702 25/03/21,01:07:20,06,07,1, 11.9,1,1, 1.071, 10323.340, 485.460, 52953.666 25/03/21,01:07:20,07,07,1, 11.9,1,1, 1.071, 10323.351, 485.443, 52953.619 25/03/21,01:07:20,08,07,1, 11.9,1,1, 1.071, 10323.354, 485.454, 52953.690 25/03/21,01:07:20,09,07,1, 11.9,1,1, 1.071, 10323.403, 485.437, 52953.632 25/03/21,01:07:20,10,07,1, 11.9,1,1, 1.071, 10323.404, 485.401, 52953.701 25/03/21,01:07:20,11,07,1, 11.9,1,1, 1.071, 10323.422, 485.387, 52953.673 25/03/21,01:07:20,12,07,1, 11.9,1,1, 1.071, 10323.447, 485.379, 52953.666 25/03/21,01:07:20,13,07,1, 11.9,1,1, 1.071, 10323.466, 485.360, 52953.576 25/03/21,01:07:20,14,07,1, 11.9,1,1, 1.071, 10323.490, 485.332, 52953.640 25/03/21,01:07:20,15,07,1, 11.9,1,1, 1.071, 10323.508, 485.321, 52953.632 25/03/21,01:07:20,16,07,1, 11.9,1,1, 1.071, 10323.526, 485.324, 52953.679 25/03/21,01:07:20,17,07,1, 11.9,1,1, 1.071, 10323.558, 485.297, 52953.640 25/03/21,01:07:20,18,07,1, 11.9,1,1, 1.071, 10323.571, 485.257, 52953.613 25/03/21,01:07:20,19,07,1, 11.9,1,1, 1.071, 10323.565, 485.261, 52953.662 25/03/21,01:07:21,00,07,1, 11.9,1,1, 1.073, 10323.559, 485.261, 52953.662 25/03/21,01:07:21,01,07,1, 11.9,1,1, 1.073, 10323.594, 485.216, 52953.719 25/03/21,01:07:21,02,07,1, 11.9,1,1, 1.073, 10323.652, 485.213, 52953.708 25/03/21,01:07:21,03,07,1, 11.9,1,1, 1.073, 10323.647, 485.185, 52953.613 25/03/21,01:07:21,04,07,1, 11.9,1,1, 1.073, 10323.677, 485.179, 52953.725 25/03/21,01:07:21,05,07,1, 11.9,1,1, 1.073, 10323.698, 485.125, 52953.702 25/03/21,01:07:21,06,07,1, 11.9,1,1, 1.073, 10323.716, 485.136, 52953.678 25/03/21,01:07:21,07,07,1, 11.9,1,1, 1.073, 10323.708, 485.124, 52953.678 25/03/21,01:07:21,08,07,1, 11.9,1,1, 1.073, 10323.734, 485.075, 52953.716 25/03/21,01:07:21,09,07,1, 11.9,1,1, 1.073, 10323.760, 485.056, 52953.716 25/03/21,01:07:21,10,07,1, 11.9,1,1, 1.073, 10323.779, 485.048, 52953.742 25/03/21,01:07:21,11,07,1, 11.9,1,1, 1.073, 10323.777, 485.026, 52953.666 25/03/21,01:07:21,12,07,1, 11.9,1,1, 1.073, 10323.803, 484.998, 52953.641 25/03/21,01:07:21,13,07,1, 11.9,1,1, 1.073, 10323.816, 484.985, 52953.713 25/03/21,01:07:21,14,07,1, 11.9,1,1, 1.073, 10323.841, 484.987, 52953.734 25/03/21,01:07:21,15,07,1, 11.9,1,1, 1.073, 10323.875, 484.978, 52953.743 25/03/21,01:07:21,16,07,1, 11.9,1,1, 1.073, 10323.865, 484.918, 52953.727 25/03/21,01:07:21,17,07,1, 11.9,1,1, 1.073, 10323.887, 484.922, 52953.761 25/03/21,01:07:21,18,07,1, 11.9,1,1, 1.073, 10323.929, 484.909, 52953.706 25/03/21,01:07:21,19,07,1, 11.9,1,1, 1.073, 10323.929, 484.872, 52953.757 25/03/21,01:07:22,00,07,1, 11.9,1,1, 1.071, 10323.926, 484.872, 52953.757 25/03/21,01:07:22,01,07,1, 11.9,1,1, 1.071, 10323.929, 484.874, 52953.681 25/03/21,01:07:22,02,07,1, 11.9,1,1, 1.071, 10323.930, 484.850, 52953.706 25/03/21,01:07:22,03,07,1, 11.9,1,1, 1.071, 10323.972, 484.819, 52953.706 25/03/21,01:07:22,04,07,1, 11.9,1,1, 1.071, 10323.988, 484.816, 52953.800 25/03/21,01:07:22,05,07,1, 11.9,1,1, 1.071, 10323.997, 484.811, 52953.769 25/03/21,01:07:22,06,07,1, 11.9,1,1, 1.071, 10324.013, 484.801, 52953.754 25/03/21,01:07:22,07,07,1, 11.9,1,1, 1.071, 10323.998, 484.778, 52953.762 25/03/21,01:07:22,08,07,1, 11.9,1,1, 1.071, 10324.000, 484.771, 52953.728 25/03/21,01:07:22,09,07,1, 11.9,1,1, 1.071, 10324.054, 484.739, 52953.696 25/03/21,01:07:22,10,07,1, 11.9,1,1, 1.071, 10324.013, 484.742, 52953.723 25/03/21,01:07:22,11,07,1, 11.9,1,1, 1.071, 10324.030, 484.724, 52953.784 25/03/21,01:07:22,12,07,1, 11.9,1,1, 1.071, 10324.047, 484.706, 52953.747 25/03/21,01:07:22,13,07,1, 11.9,1,1, 1.071, 10324.028, 484.714, 52953.761 25/03/21,01:07:22,14,07,1, 11.9,1,1, 1.071, 10324.073, 484.713, 52953.785 25/03/21,01:07:22,15,07,1, 11.9,1,1, 1.071, 10324.037, 484.700, 52953.833 25/03/21,01:07:22,16,07,1, 11.9,1,1, 1.071, 10324.059, 484.679, 52953.781 25/03/21,01:07:22,17,07,1, 11.9,1,1, 1.071, 10324.078, 484.683, 52953.777 25/03/21,01:07:22,18,07,1, 11.9,1,1, 1.071, 10324.058, 484.673, 52953.832 25/03/21,01:07:22,19,07,1, 11.9,1,1, 1.071, 10324.066, 484.652, 52953.779 25/03/21,01:07:23,00,07,1, 11.9,1,1, 1.074, 10324.060, 484.652, 52953.779 25/03/21,01:07:23,01,07,1, 11.9,1,1, 1.074, 10324.048, 484.643, 52953.835 25/03/21,01:07:23,02,07,1, 11.9,1,1, 1.074, 10324.046, 484.629, 52953.814 25/03/21,01:07:23,03,07,1, 11.9,1,1, 1.074, 10324.062, 484.638, 52953.829 25/03/21,01:07:23,04,07,1, 11.9,1,1, 1.074, 10324.036, 484.649, 52953.782 25/03/21,01:07:23,05,07,1, 11.9,1,1, 1.074, 10324.022, 484.634, 52953.812 25/03/21,01:07:23,06,07,1, 11.9,1,1, 1.074, 10324.049, 484.634, 52953.824 25/03/21,01:07:23,07,07,1, 11.9,1,1, 1.074, 10324.057, 484.648, 52953.906 25/03/21,01:07:23,08,07,1, 11.9,1,1, 1.074, 10324.021, 484.652, 52953.815 25/03/21,01:07:23,09,07,1, 11.9,1,1, 1.074, 10324.024, 484.653, 52953.844 25/03/21,01:07:23,10,07,1, 11.9,1,1, 1.074, 10324.001, 484.633, 52953.705 25/03/21,01:07:23,11,07,1, 11.9,1,1, 1.074, 10323.982, 484.656, 52953.908 25/03/21,01:07:23,12,07,1, 11.9,1,1, 1.074, 10323.991, 484.639, 52953.911 25/03/21,01:07:23,13,07,1, 11.9,1,1, 1.074, 10323.983, 484.668, 52953.858 25/03/21,01:07:23,14,07,1, 11.9,1,1, 1.074, 10323.957, 484.679, 52953.857 25/03/21,01:07:23,15,07,1, 11.9,1,1, 1.074, 10323.962, 484.664, 52953.876 25/03/21,01:07:23,16,07,1, 11.9,1,1, 1.074, 10323.973, 484.645, 52953.910 25/03/21,01:07:23,17,07,1, 11.9,1,1, 1.074, 10323.976, 484.675, 52953.952 25/03/21,01:07:23,18,07,1, 11.9,1,1, 1.074, 10323.933, 484.664, 52953.981 25/03/21,01:07:23,19,07,1, 11.9,1,1, 1.074, 10323.938, 484.687, 52953.900 25/03/21,01:07:24,00,07,1, 12.0,1,1, 1.074, 10323.935, 484.687, 52953.900 25/03/21,01:07:24,01,07,1, 12.0,1,1, 1.074, 10323.881, 484.660, 52953.822 25/03/21,01:07:24,02,07,1, 12.0,1,1, 1.074, 10323.902, 484.674, 52953.865 25/03/21,01:07:24,03,07,1, 12.0,1,1, 1.074, 10323.881, 484.693, 52953.975 25/03/21,01:07:24,04,07,1, 12.0,1,1, 1.074, 10323.860, 484.673, 52953.736 25/03/21,01:07:24,05,07,1, 12.0,1,1, 1.074, 10323.876, 484.716, 52954.077 25/03/21,01:07:24,06,07,1, 12.0,1,1, 1.074, 10323.864, 484.706, 52954.036 25/03/21,01:07:24,07,07,1, 12.0,1,1, 1.074, 10323.835, 484.715, 52954.086 25/03/21,01:07:24,08,07,1, 12.0,1,1, 1.074, 10323.804, 484.727, 52954.017 25/03/21,01:07:24,09,07,1, 12.0,1,1, 1.074, 10323.787, 484.704, 52953.976 25/03/21,01:07:24,10,07,1, 12.0,1,1, 1.074, 10323.764, 484.732, 52954.068 25/03/21,01:07:24,11,07,1, 12.0,1,1, 1.074, 10323.766, 484.739, 52953.992 25/03/21,01:07:24,12,07,1, 12.0,1,1, 1.074, 10323.744, 484.757, 52954.089 25/03/21,01:07:24,13,07,1, 12.0,1,1, 1.074, 10323.716, 484.737, 52954.051 25/03/21,01:07:24,14,07,1, 12.0,1,1, 1.074, 10323.708, 484.761, 52954.065 25/03/21,01:07:24,15,07,1, 12.0,1,1, 1.074, 10323.698, 484.760, 52954.042 25/03/21,01:07:24,16,07,1, 12.0,1,1, 1.074, 10323.664, 484.762, 52954.035 25/03/21,01:07:24,17,07,1, 12.0,1,1, 1.074, 10323.647, 484.772, 52954.087 25/03/21,01:07:24,18,07,1, 12.0,1,1, 1.074, 10323.639, 484.783, 52953.944 25/03/21,01:07:24,19,07,1, 12.0,1,1, 1.074, 10323.608, 484.810, 52954.211 25/03/21,01:07:25,00,06,1, 11.9,1,1, 1.072, 10323.601, 484.810, 52954.211 25/03/21,01:07:25,01,06,1, 11.9,1,1, 1.072, 10323.551, 484.779, 52954.086 25/03/21,01:07:25,02,06,1, 11.9,1,1, 1.072, 10323.542, 484.799, 52954.003 25/03/21,01:07:25,03,06,1, 11.9,1,1, 1.072, 10323.497, 484.796, 52954.035 25/03/21,01:07:25,04,06,1, 11.9,1,1, 1.072, 10323.499, 484.799, 52954.035 25/03/21,01:07:25,05,06,1, 11.9,1,1, 1.072, 10323.446, 484.789, 52954.064 25/03/21,01:07:25,06,06,1, 11.9,1,1, 1.072, 10323.443, 484.828, 52954.097 25/03/21,01:07:25,07,06,1, 11.9,1,1, 1.072, 10323.417, 484.816, 52954.129 25/03/21,01:07:25,08,06,1, 11.9,1,1, 1.072, 10323.401, 484.808, 52954.099 25/03/21,01:07:25,09,06,1, 11.9,1,1, 1.072, 10323.355, 484.817, 52954.035 25/03/21,01:07:25,10,06,1, 11.9,1,1, 1.072, 10323.345, 484.842, 52954.083 25/03/21,01:07:25,11,06,1, 11.9,1,1, 1.072, 10323.323, 484.848, 52954.036 25/03/21,01:07:25,12,06,1, 11.9,1,1, 1.072, 10323.319, 484.843, 52954.039 25/03/21,01:07:25,13,06,1, 11.9,1,1, 1.072, 10323.289, 484.851, 52954.064 25/03/21,01:07:25,14,06,1, 11.9,1,1, 1.072, 10323.267, 484.851, 52954.065 25/03/21,01:07:25,15,06,1, 11.9,1,1, 1.072, 10323.223, 484.861, 52954.092 25/03/21,01:07:25,16,06,1, 11.9,1,1, 1.072, 10323.223, 484.872, 52954.114 25/03/21,01:07:25,17,06,1, 11.9,1,1, 1.072, 10323.199, 484.870, 52954.110 25/03/21,01:07:25,18,06,1, 11.9,1,1, 1.072, 10323.190, 484.882, 52954.093 25/03/21,01:07:25,19,06,1, 11.9,1,1, 1.072, 10323.152, 484.903, 52954.158 25/03/21,01:07:26,00,06,1, 11.9,1,1, 1.073, 10323.150, 484.903, 52954.158 25/03/21,01:07:26,01,06,1, 11.9,1,1, 1.073, 10323.130, 484.909, 52954.122 25/03/21,01:07:26,02,06,1, 11.9,1,1, 1.073, 10323.094, 484.924, 52954.105 25/03/21,01:07:26,03,06,1, 11.9,1,1, 1.073, 10323.061, 484.931, 52954.100 25/03/21,01:07:26,04,06,1, 11.9,1,1, 1.073, 10323.067, 484.943, 52954.019 25/03/21,01:07:26,05,06,1, 11.9,1,1, 1.073, 10323.053, 484.950, 52954.037 25/03/21,01:07:26,06,06,1, 11.9,1,1, 1.073, 10323.021, 484.967, 52954.063 25/03/21,01:07:26,07,06,1, 11.9,1,1, 1.073, 10323.031, 484.982, 52954.076 25/03/21,01:07:26,08,06,1, 11.9,1,1, 1.073, 10322.988, 484.989, 52954.081 25/03/21,01:07:26,09,06,1, 11.9,1,1, 1.073, 10322.965, 484.990, 52954.109 25/03/21,01:07:26,10,06,1, 11.9,1,1, 1.073, 10322.941, 485.002, 52954.085 25/03/21,01:07:26,11,06,1, 11.9,1,1, 1.073, 10322.957, 485.035, 52954.032 25/03/21,01:07:26,12,06,1, 11.9,1,1, 1.073, 10322.928, 485.036, 52954.033 25/03/21,01:07:26,13,06,1, 11.9,1,1, 1.073, 10322.920, 485.053, 52954.101 25/03/21,01:07:26,14,06,1, 11.9,1,1, 1.073, 10322.889, 485.070, 52954.106 25/03/21,01:07:26,15,06,1, 11.9,1,1, 1.073, 10322.901, 485.106, 52954.264 25/03/21,01:07:26,16,06,1, 11.9,1,1, 1.073, 10322.862, 485.126, 52954.047 25/03/21,01:07:26,17,06,1, 11.9,1,1, 1.073, 10322.816, 485.132, 52954.109 25/03/21,01:07:26,18,06,1, 11.9,1,1, 1.073, 10322.833, 485.158, 52954.094 25/03/21,01:07:26,19,06,1, 11.9,1,1, 1.073, 10322.823, 485.205, 52954.169 25/03/21,01:07:27,00,06,1, 11.9,1,1, 1.072, 10322.816, 485.205, 52954.169 25/03/21,01:07:27,01,06,1, 11.9,1,1, 1.072, 10322.790, 485.219, 52954.212 25/03/21,01:07:27,02,06,1, 11.9,1,1, 1.072, 10322.764, 485.262, 52954.187 25/03/21,01:07:27,03,06,1, 11.9,1,1, 1.072, 10322.758, 485.299, 52954.205 25/03/21,01:07:27,04,06,1, 11.9,1,1, 1.072, 10322.764, 485.312, 52954.152 25/03/21,01:07:27,05,06,1, 11.9,1,1, 1.072, 10322.738, 485.353, 52954.154 25/03/21,01:07:27,06,06,1, 11.9,1,1, 1.072, 10322.743, 485.364, 52954.118 25/03/21,01:07:27,07,06,1, 11.9,1,1, 1.072, 10322.729, 485.404, 52954.166 25/03/21,01:07:27,08,06,1, 11.9,1,1, 1.072, 10322.712, 485.455, 52954.210 25/03/21,01:07:27,09,06,1, 11.9,1,1, 1.072, 10322.709, 485.474, 52954.251 25/03/21,01:07:27,10,06,1, 11.9,1,1, 1.072, 10322.669, 485.518, 52954.205 25/03/21,01:07:27,11,06,1, 11.9,1,1, 1.072, 10322.662, 485.561, 52954.215 25/03/21,01:07:27,12,06,1, 11.9,1,1, 1.072, 10322.682, 485.586, 52954.176 25/03/21,01:07:27,13,06,1, 11.9,1,1, 1.072, 10322.684, 485.638, 52954.267 25/03/21,01:07:27,14,06,1, 11.9,1,1, 1.072, 10322.657, 485.667, 52954.292 25/03/21,01:07:27,15,06,1, 11.9,1,1, 1.072, 10322.666, 485.702, 52954.323 25/03/21,01:07:27,16,06,1, 11.9,1,1, 1.072, 10322.637, 485.750, 52954.314 25/03/21,01:07:27,17,06,1, 11.9,1,1, 1.072, 10322.657, 485.787, 52954.261 25/03/21,01:07:27,18,06,1, 11.9,1,1, 1.072, 10322.607, 485.841, 52954.300 25/03/21,01:07:27,19,06,1, 11.9,1,1, 1.072, 10322.647, 485.841, 52954.285 25/03/21,01:07:28,00,06,1, 11.8,1,1, 1.074, 10322.641, 485.841, 52954.285 25/03/21,01:07:28,01,06,1, 11.8,1,1, 1.074, 10322.635, 485.967, 52954.388 25/03/21,01:07:28,02,06,1, 11.8,1,1, 1.074, 10322.627, 486.004, 52954.365 25/03/21,01:07:28,03,06,1, 11.8,1,1, 1.074, 10322.613, 486.073, 52954.353 25/03/21,01:07:28,04,06,1, 11.8,1,1, 1.074, 10322.584, 486.095, 52954.366 25/03/21,01:07:28,05,06,1, 11.8,1,1, 1.074, 10322.628, 486.155, 52954.429 25/03/21,01:07:28,06,06,1, 11.8,1,1, 1.074, 10322.612, 486.183, 52954.367 25/03/21,01:07:28,07,06,1, 11.8,1,1, 1.074, 10322.632, 486.241, 52954.450 25/03/21,01:07:28,08,06,1, 11.8,1,1, 1.074, 10322.605, 486.271, 52954.492 25/03/21,01:07:28,09,06,1, 11.8,1,1, 1.074, 10322.617, 486.334, 52954.456 25/03/21,01:07:28,10,06,1, 11.8,1,1, 1.074, 10322.610, 486.379, 52954.533 25/03/21,01:07:28,11,06,1, 11.8,1,1, 1.074, 10322.604, 486.423, 52954.480 25/03/21,01:07:28,12,06,1, 11.8,1,1, 1.074, 10322.610, 486.466, 52954.535 25/03/21,01:07:28,13,06,1, 11.8,1,1, 1.074, 10322.629, 486.549, 52954.543 25/03/21,01:07:28,14,06,1, 11.8,1,1, 1.074, 10322.604, 486.562, 52954.530 25/03/21,01:07:28,15,06,1, 11.8,1,1, 1.074, 10322.613, 486.617, 52954.586 25/03/21,01:07:28,16,06,1, 11.8,1,1, 1.074, 10322.622, 486.668, 52954.603 25/03/21,01:07:28,17,06,1, 11.8,1,1, 1.074, 10322.615, 486.696, 52954.562 25/03/21,01:07:28,18,06,1, 11.8,1,1, 1.074, 10322.602, 486.751, 52954.646 25/03/21,01:07:28,19,06,1, 11.8,1,1, 1.074, 10322.623, 486.811, 52954.657 25/03/21,01:07:29,00,07,1, 11.9,1,1, 1.071, 10322.616, 486.811, 52954.657 25/03/21,01:07:29,01,07,1, 11.9,1,1, 1.071, 10322.585, 486.905, 52954.681 25/03/21,01:07:29,02,07,1, 11.9,1,1, 1.071, 10322.605, 486.938, 52954.662 25/03/21,01:07:29,03,07,1, 11.9,1,1, 1.071, 10322.597, 487.000, 52954.745 25/03/21,01:07:29,04,07,1, 11.9,1,1, 1.071, 10322.596, 487.018, 52954.711 25/03/21,01:07:29,05,07,1, 11.9,1,1, 1.071, 10322.624, 487.088, 52954.751 25/03/21,01:07:29,06,07,1, 11.9,1,1, 1.071, 10322.621, 487.096, 52954.765 25/03/21,01:07:29,07,07,1, 11.9,1,1, 1.071, 10322.606, 487.160, 52954.651 25/03/21,01:07:29,08,07,1, 11.9,1,1, 1.071, 10322.610, 487.210, 52954.759 25/03/21,01:07:29,09,07,1, 11.9,1,1, 1.071, 10322.628, 487.239, 52954.774 25/03/21,01:07:29,10,07,1, 11.9,1,1, 1.071, 10322.630, 487.292, 52954.758 25/03/21,01:07:29,11,07,1, 11.9,1,1, 1.071, 10322.618, 487.352, 52954.790 25/03/21,01:07:29,12,07,1, 11.9,1,1, 1.071, 10322.613, 487.387, 52954.818 25/03/21,01:07:29,13,07,1, 11.9,1,1, 1.071, 10322.640, 487.434, 52954.769 25/03/21,01:07:29,14,07,1, 11.9,1,1, 1.071, 10322.623, 487.486, 52954.838 25/03/21,01:07:29,15,07,1, 11.9,1,1, 1.071, 10322.595, 487.514, 52954.811 25/03/21,01:07:29,16,07,1, 11.9,1,1, 1.071, 10322.623, 487.553, 52954.904 25/03/21,01:07:29,17,07,1, 11.9,1,1, 1.071, 10322.601, 487.591, 52954.851 25/03/21,01:07:29,18,07,1, 11.9,1,1, 1.071, 10322.625, 487.645, 52955.118 25/03/21,01:07:29,19,07,1, 11.9,1,1, 1.071, 10322.618, 487.657, 52954.831 25/03/21,01:07:30,00,06,1, 11.9,1,1, 1.073, 10322.616, 487.657, 52954.831 25/03/21,01:07:30,01,06,1, 11.9,1,1, 1.073, 10322.616, 487.709, 52954.828 25/03/21,01:07:30,02,06,1, 11.9,1,1, 1.073, 10322.583, 487.755, 52954.891 25/03/21,01:07:30,03,06,1, 11.9,1,1, 1.073, 10322.589, 487.775, 52954.887 25/03/21,01:07:30,04,06,1, 11.9,1,1, 1.073, 10322.609, 487.809, 52954.952 25/03/21,01:07:30,05,06,1, 11.9,1,1, 1.073, 10322.609, 487.817, 52954.910 25/03/21,01:07:30,06,06,1, 11.9,1,1, 1.073, 10322.611, 487.885, 52954.968 25/03/21,01:07:30,07,06,1, 11.9,1,1, 1.073, 10322.633, 487.912, 52954.919 25/03/21,01:07:30,08,06,1, 11.9,1,1, 1.073, 10322.641, 487.918, 52954.956 25/03/21,01:07:30,09,06,1, 11.9,1,1, 1.073, 10322.636, 487.942, 52954.920 25/03/21,01:07:30,10,06,1, 11.9,1,1, 1.073, 10322.619, 487.977, 52954.901 25/03/21,01:07:30,11,06,1, 11.9,1,1, 1.073, 10322.606, 488.005, 52954.967 25/03/21,01:07:30,12,06,1, 11.9,1,1, 1.073, 10322.634, 488.022, 52954.856 25/03/21,01:07:30,13,06,1, 11.9,1,1, 1.073, 10322.608, 488.033, 52954.988 25/03/21,01:07:30,14,06,1, 11.9,1,1, 1.073, 10322.619, 488.057, 52954.943 25/03/21,01:07:30,15,06,1, 11.9,1,1, 1.073, 10322.615, 488.066, 52954.934 25/03/21,01:07:30,16,06,1, 11.9,1,1, 1.073, 10322.611, 488.081, 52954.985 25/03/21,01:07:30,17,06,1, 11.9,1,1, 1.073, 10322.611, 488.097, 52954.903 25/03/21,01:07:30,18,06,1, 11.9,1,1, 1.073, 10322.586, 488.134, 52954.947 25/03/21,01:07:30,19,06,1, 11.9,1,1, 1.073, 10322.612, 488.121, 52954.954 25/03/21,01:07:31,00,06,1, 12.0,1,1, 1.071, 10322.608, 488.121, 52954.954 25/03/21,01:07:31,01,06,1, 12.0,1,1, 1.071, 10322.574, 488.147, 52954.876 25/03/21,01:07:31,02,06,1, 12.0,1,1, 1.071, 10322.545, 488.175, 52954.934 25/03/21,01:07:31,03,06,1, 12.0,1,1, 1.071, 10322.578, 488.196, 52954.857 25/03/21,01:07:31,04,06,1, 12.0,1,1, 1.071, 10322.562, 488.170, 52954.900 25/03/21,01:07:31,05,06,1, 12.0,1,1, 1.071, 10322.566, 488.189, 52954.927 25/03/21,01:07:31,06,06,1, 12.0,1,1, 1.071, 10322.556, 488.181, 52954.812 25/03/21,01:07:31,07,06,1, 12.0,1,1, 1.071, 10322.537, 488.204, 52954.827 25/03/21,01:07:31,08,06,1, 12.0,1,1, 1.071, 10322.524, 488.206, 52954.777 25/03/21,01:07:31,09,06,1, 12.0,1,1, 1.071, 10322.493, 488.194, 52954.812 25/03/21,01:07:31,10,06,1, 12.0,1,1, 1.071, 10322.503, 488.213, 52954.796 25/03/21,01:07:31,11,06,1, 12.0,1,1, 1.071, 10322.492, 488.221, 52954.857 25/03/21,01:07:31,12,06,1, 12.0,1,1, 1.071, 10322.472, 488.199, 52954.817 25/03/21,01:07:31,13,06,1, 12.0,1,1, 1.071, 10322.469, 488.228, 52954.818 25/03/21,01:07:31,14,06,1, 12.0,1,1, 1.071, 10322.448, 488.242, 52954.806 25/03/21,01:07:31,15,06,1, 12.0,1,1, 1.071, 10322.448, 488.225, 52954.817 25/03/21,01:07:31,16,06,1, 12.0,1,1, 1.071, 10322.403, 488.235, 52954.769 25/03/21,01:07:31,17,06,1, 12.0,1,1, 1.071, 10322.405, 488.222, 52954.702 25/03/21,01:07:31,18,06,1, 12.0,1,1, 1.071, 10322.368, 488.223, 52954.776 25/03/21,01:07:31,19,06,1, 12.0,1,1, 1.071, 10322.379, 488.223, 52954.767 25/03/21,01:07:32,00,07,1, 12.0,1,1, 1.072, 10322.374, 488.223, 52954.767 25/03/21,01:07:32,01,07,1, 12.0,1,1, 1.072, 10322.340, 488.212, 52954.653 25/03/21,01:07:32,02,07,1, 12.0,1,1, 1.072, 10322.325, 488.183, 52954.618 25/03/21,01:07:32,03,07,1, 12.0,1,1, 1.072, 10322.298, 488.178, 52954.669 25/03/21,01:07:32,04,07,1, 12.0,1,1, 1.072, 10322.285, 488.187, 52954.676 25/03/21,01:07:32,05,07,1, 12.0,1,1, 1.072, 10322.287, 488.174, 52954.645 25/03/21,01:07:32,06,07,1, 12.0,1,1, 1.072, 10322.263, 488.181, 52954.653 25/03/21,01:07:32,07,07,1, 12.0,1,1, 1.072, 10322.259, 488.141, 52954.577 25/03/21,01:07:32,08,07,1, 12.0,1,1, 1.072, 10322.213, 488.122, 52954.490 25/03/21,01:07:32,09,07,1, 12.0,1,1, 1.072, 10322.234, 488.123, 52954.447 25/03/21,01:07:32,10,07,1, 12.0,1,1, 1.072, 10322.191, 488.157, 52954.447 25/03/21,01:07:32,11,07,1, 12.0,1,1, 1.072, 10322.187, 488.124, 52954.497 25/03/21,01:07:32,12,07,1, 12.0,1,1, 1.072, 10322.198, 488.107, 52954.465 25/03/21,01:07:32,13,07,1, 12.0,1,1, 1.072, 10322.172, 488.100, 52954.485 25/03/21,01:07:32,14,07,1, 12.0,1,1, 1.072, 10322.177, 488.100, 52954.430 25/03/21,01:07:32,15,07,1, 12.0,1,1, 1.072, 10322.143, 488.070, 52954.440 25/03/21,01:07:32,16,07,1, 12.0,1,1, 1.072, 10322.159, 488.063, 52954.457 25/03/21,01:07:32,17,07,1, 12.0,1,1, 1.072, 10322.130, 488.053, 52954.452 25/03/21,01:07:32,18,07,1, 12.0,1,1, 1.072, 10322.135, 488.046, 52954.402 25/03/21,01:07:32,19,07,1, 12.0,1,1, 1.072, 10322.130, 488.020, 52954.374 25/03/21,01:07:33,00,06,1, 11.9,1,1, 1.069, 10322.124, 488.020, 52954.374 25/03/21,01:07:33,01,06,1, 11.9,1,1, 1.069, 10322.099, 488.037, 52954.403 25/03/21,01:07:33,02,06,1, 11.9,1,1, 1.069, 10322.077, 488.002, 52954.367 25/03/21,01:07:33,03,06,1, 11.9,1,1, 1.069, 10322.085, 487.990, 52954.328 25/03/21,01:07:33,04,06,1, 11.9,1,1, 1.069, 10322.063, 487.976, 52954.317 25/03/21,01:07:33,05,06,1, 11.9,1,1, 1.069, 10322.087, 487.967, 52954.301 25/03/21,01:07:33,06,06,1, 11.9,1,1, 1.069, 10322.085, 487.951, 52954.274 25/03/21,01:07:33,07,06,1, 11.9,1,1, 1.069, 10322.076, 487.924, 52954.239 25/03/21,01:07:33,08,06,1, 11.9,1,1, 1.069, 10322.085, 487.922, 52954.243 25/03/21,01:07:33,09,06,1, 11.9,1,1, 1.069, 10322.053, 487.921, 52954.228 25/03/21,01:07:33,10,06,1, 11.9,1,1, 1.069, 10322.075, 487.910, 52954.155 25/03/21,01:07:33,11,06,1, 11.9,1,1, 1.069, 10322.037, 487.909, 52954.204 25/03/21,01:07:33,12,06,1, 11.9,1,1, 1.069, 10322.050, 487.869, 52954.156 25/03/21,01:07:33,13,06,1, 11.9,1,1, 1.069, 10322.062, 487.852, 52954.130 25/03/21,01:07:33,14,06,1, 11.9,1,1, 1.069, 10322.083, 487.872, 52954.164 25/03/21,01:07:33,15,06,1, 11.9,1,1, 1.069, 10322.078, 487.838, 52954.130 25/03/21,01:07:33,16,06,1, 11.9,1,1, 1.069, 10322.082, 487.814, 52954.117 25/03/21,01:07:33,17,06,1, 11.9,1,1, 1.069, 10322.069, 487.794, 52954.090 25/03/21,01:07:33,18,06,1, 11.9,1,1, 1.069, 10322.064, 487.790, 52954.063 25/03/21,01:07:33,19,06,1, 11.9,1,1, 1.069, 10322.070, 487.766, 52954.062 25/03/21,01:07:34,00,07,1, 11.9,1,1, 1.068, 10322.065, 487.766, 52954.062 25/03/21,01:07:34,01,07,1, 11.9,1,1, 1.068, 10322.079, 487.756, 52954.071 25/03/21,01:07:34,02,07,1, 11.9,1,1, 1.068, 10322.077, 487.713, 52954.038 25/03/21,01:07:34,03,07,1, 11.9,1,1, 1.068, 10322.072, 487.715, 52954.066 25/03/21,01:07:34,04,07,1, 11.9,1,1, 1.068, 10322.123, 487.703, 52954.020 25/03/21,01:07:34,05,07,1, 11.9,1,1, 1.068, 10322.118, 487.722, 52954.086 25/03/21,01:07:34,06,07,1, 11.9,1,1, 1.068, 10322.109, 487.701, 52954.064 25/03/21,01:07:34,07,07,1, 11.9,1,1, 1.068, 10322.089, 487.664, 52953.998 25/03/21,01:07:34,08,07,1, 11.9,1,1, 1.068, 10322.114, 487.668, 52954.024 25/03/21,01:07:34,09,07,1, 11.9,1,1, 1.068, 10322.125, 487.657, 52953.966 25/03/21,01:07:34,10,07,1, 11.9,1,1, 1.068, 10322.129, 487.640, 52953.955 25/03/21,01:07:34,11,07,1, 11.9,1,1, 1.068, 10322.151, 487.618, 52953.906 25/03/21,01:07:34,12,07,1, 11.9,1,1, 1.068, 10322.175, 487.642, 52953.964 25/03/21,01:07:34,13,07,1, 11.9,1,1, 1.068, 10322.175, 487.623, 52953.958 25/03/21,01:07:34,14,07,1, 11.9,1,1, 1.068, 10322.147, 487.638, 52953.984 25/03/21,01:07:34,15,07,1, 11.9,1,1, 1.068, 10322.171, 487.605, 52953.944 25/03/21,01:07:34,16,07,1, 11.9,1,1, 1.068, 10322.184, 487.609, 52953.909 25/03/21,01:07:34,17,07,1, 11.9,1,1, 1.068, 10322.185, 487.597, 52953.990 25/03/21,01:07:34,18,07,1, 11.9,1,1, 1.068, 10322.174, 487.594, 52954.010 25/03/21,01:07:34,19,07,1, 11.9,1,1, 1.068, 10322.190, 487.621, 52953.920 25/03/21,01:07:35,00,06,1, 11.9,1,1, 1.075, 10322.182, 487.621, 52953.920 25/03/21,01:07:35,01,06,1, 11.9,1,1, 1.075, 10322.189, 487.618, 52953.973 25/03/21,01:07:35,02,06,1, 11.9,1,1, 1.075, 10322.200, 487.608, 52953.943 25/03/21,01:07:35,03,06,1, 11.9,1,1, 1.075, 10322.202, 487.613, 52953.973 25/03/21,01:07:35,04,06,1, 11.9,1,1, 1.075, 10322.239, 487.603, 52953.885 25/03/21,01:07:35,05,06,1, 11.9,1,1, 1.075, 10322.244, 487.618, 52953.968 25/03/21,01:07:35,06,06,1, 11.9,1,1, 1.075, 10322.212, 487.586, 52953.957 25/03/21,01:07:35,07,06,1, 11.9,1,1, 1.075, 10322.215, 487.614, 52953.975 25/03/21,01:07:35,08,06,1, 11.9,1,1, 1.075, 10322.235, 487.607, 52954.008 25/03/21,01:07:35,09,06,1, 11.9,1,1, 1.075, 10322.223, 487.614, 52953.872 25/03/21,01:07:35,10,06,1, 11.9,1,1, 1.075, 10322.206, 487.642, 52953.952 25/03/21,01:07:35,11,06,1, 11.9,1,1, 1.075, 10322.240, 487.628, 52953.947 25/03/21,01:07:35,12,06,1, 11.9,1,1, 1.075, 10322.233, 487.634, 52953.934 25/03/21,01:07:35,13,06,1, 11.9,1,1, 1.075, 10322.251, 487.640, 52953.913 25/03/21,01:07:35,14,06,1, 11.9,1,1, 1.075, 10322.221, 487.626, 52953.984 25/03/21,01:07:35,15,06,1, 11.9,1,1, 1.075, 10322.248, 487.653, 52953.991 25/03/21,01:07:35,16,06,1, 11.9,1,1, 1.075, 10322.249, 487.632, 52953.992 25/03/21,01:07:35,17,06,1, 11.9,1,1, 1.075, 10322.250, 487.638, 52953.969 25/03/21,01:07:35,18,06,1, 11.9,1,1, 1.075, 10322.241, 487.631, 52953.974 25/03/21,01:07:35,19,06,1, 11.9,1,1, 1.075, 10322.252, 487.668, 52954.024 25/03/21,01:07:36,00,07,1, 12.0,1,1, 1.075, 10322.249, 487.668, 52954.024 25/03/21,01:07:36,01,07,1, 12.0,1,1, 1.075, 10322.228, 487.674, 52953.918 25/03/21,01:07:36,02,07,1, 12.0,1,1, 1.075, 10322.223, 487.663, 52954.035 25/03/21,01:07:36,03,07,1, 12.0,1,1, 1.075, 10322.216, 487.677, 52953.936 25/03/21,01:07:36,04,07,1, 12.0,1,1, 1.075, 10322.238, 487.681, 52953.926 25/03/21,01:07:36,05,07,1, 12.0,1,1, 1.075, 10322.236, 487.673, 52953.906 25/03/21,01:07:36,06,07,1, 12.0,1,1, 1.075, 10322.213, 487.693, 52953.953 25/03/21,01:07:36,07,07,1, 12.0,1,1, 1.075, 10322.239, 487.698, 52953.918 25/03/21,01:07:36,08,07,1, 12.0,1,1, 1.075, 10322.241, 487.711, 52953.964 25/03/21,01:07:36,09,07,1, 12.0,1,1, 1.075, 10322.214, 487.705, 52953.922 25/03/21,01:07:36,10,07,1, 12.0,1,1, 1.075, 10322.213, 487.716, 52953.881 25/03/21,01:07:36,11,07,1, 12.0,1,1, 1.075, 10322.220, 487.728, 52953.995 25/03/21,01:07:36,12,07,1, 12.0,1,1, 1.075, 10322.213, 487.721, 52953.881 25/03/21,01:07:36,13,07,1, 12.0,1,1, 1.075, 10322.205, 487.692, 52953.891 25/03/21,01:07:36,14,07,1, 12.0,1,1, 1.075, 10322.249, 487.738, 52953.986 25/03/21,01:07:36,15,07,1, 12.0,1,1, 1.075, 10322.202, 487.739, 52953.958 25/03/21,01:07:36,16,07,1, 12.0,1,1, 1.075, 10322.202, 487.732, 52954.010 25/03/21,01:07:36,17,07,1, 12.0,1,1, 1.075, 10322.212, 487.746, 52953.967 25/03/21,01:07:36,18,07,1, 12.0,1,1, 1.075, 10322.206, 487.737, 52953.947 25/03/21,01:07:36,19,07,1, 12.0,1,1, 1.075, 10322.202, 487.745, 52954.081 25/03/21,01:07:37,00,07,1, 12.0,1,1, 1.071, 10322.199, 487.745, 52954.081 25/03/21,01:07:37,01,07,1, 12.0,1,1, 1.071, 10322.202, 487.765, 52953.962 25/03/21,01:07:37,02,07,1, 12.0,1,1, 1.071, 10322.182, 487.750, 52954.116 25/03/21,01:07:37,03,07,1, 12.0,1,1, 1.071, 10322.162, 487.762, 52953.970 25/03/21,01:07:37,04,07,1, 12.0,1,1, 1.071, 10322.162, 487.784, 52954.036 25/03/21,01:07:37,05,07,1, 12.0,1,1, 1.071, 10322.166, 487.760, 52953.952 25/03/21,01:07:37,06,07,1, 12.0,1,1, 1.071, 10322.156, 487.794, 52954.047 25/03/21,01:07:37,07,07,1, 12.0,1,1, 1.071, 10322.136, 487.760, 52953.959 25/03/21,01:07:37,08,07,1, 12.0,1,1, 1.071, 10322.149, 487.760, 52953.963 25/03/21,01:07:37,09,07,1, 12.0,1,1, 1.071, 10322.145, 487.778, 52954.003 25/03/21,01:07:37,10,07,1, 12.0,1,1, 1.071, 10322.142, 487.802, 52954.043 25/03/21,01:07:37,11,07,1, 12.0,1,1, 1.071, 10322.148, 487.769, 52953.978 25/03/21,01:07:37,12,07,1, 12.0,1,1, 1.071, 10322.096, 487.771, 52953.902 25/03/21,01:07:37,13,07,1, 12.0,1,1, 1.071, 10322.115, 487.752, 52953.940 25/03/21,01:07:37,14,07,1, 12.0,1,1, 1.071, 10322.111, 487.755, 52954.025 25/03/21,01:07:37,15,07,1, 12.0,1,1, 1.071, 10322.107, 487.758, 52953.932 25/03/21,01:07:37,16,07,1, 12.0,1,1, 1.071, 10322.092, 487.750, 52953.997 25/03/21,01:07:37,17,07,1, 12.0,1,1, 1.071, 10322.104, 487.772, 52953.982 25/03/21,01:07:37,18,07,1, 12.0,1,1, 1.071, 10322.097, 487.777, 52954.037 25/03/21,01:07:37,19,07,1, 12.0,1,1, 1.071, 10322.075, 487.793, 52954.053 25/03/21,01:07:38,00,07,1, 11.9,1,1, 1.071, 10322.074, 487.793, 52954.053 25/03/21,01:07:38,01,07,1, 11.9,1,1, 1.071, 10322.090, 487.780, 52954.019 25/03/21,01:07:38,02,07,1, 11.9,1,1, 1.071, 10322.061, 487.764, 52953.984 25/03/21,01:07:38,03,07,1, 11.9,1,1, 1.071, 10322.040, 487.780, 52954.041 25/03/21,01:07:38,04,07,1, 11.9,1,1, 1.071, 10322.049, 487.755, 52954.078 25/03/21,01:07:38,05,07,1, 11.9,1,1, 1.071, 10322.054, 487.759, 52954.087 25/03/21,01:07:38,06,07,1, 11.9,1,1, 1.071, 10322.044, 487.764, 52953.986 25/03/21,01:07:38,07,07,1, 11.9,1,1, 1.071, 10322.037, 487.771, 52954.048 25/03/21,01:07:38,08,07,1, 11.9,1,1, 1.071, 10322.039, 487.746, 52954.048 25/03/21,01:07:38,09,07,1, 11.9,1,1, 1.071, 10322.025, 487.762, 52954.127 25/03/21,01:07:38,10,07,1, 11.9,1,1, 1.071, 10322.033, 487.744, 52954.068 25/03/21,01:07:38,11,07,1, 11.9,1,1, 1.071, 10322.012, 487.761, 52954.061 25/03/21,01:07:38,12,07,1, 11.9,1,1, 1.071, 10322.005, 487.736, 52954.099 25/03/21,01:07:38,13,07,1, 11.9,1,1, 1.071, 10322.034, 487.741, 52954.126 25/03/21,01:07:38,14,07,1, 11.9,1,1, 1.071, 10322.020, 487.741, 52954.071 25/03/21,01:07:38,15,07,1, 11.9,1,1, 1.071, 10322.009, 487.736, 52954.106 25/03/21,01:07:38,16,07,1, 11.9,1,1, 1.071, 10322.005, 487.719, 52954.145 25/03/21,01:07:38,17,07,1, 11.9,1,1, 1.071, 10322.001, 487.753, 52954.170 25/03/21,01:07:38,18,07,1, 11.9,1,1, 1.071, 10321.989, 487.737, 52954.140 25/03/21,01:07:38,19,07,1, 11.9,1,1, 1.071, 10321.981, 487.742, 52954.157 25/03/21,01:07:39,00,07,1, 11.9,1,1, 1.072, 10321.974, 487.742, 52954.157 25/03/21,01:07:39,01,07,1, 11.9,1,1, 1.072, 10321.973, 487.731, 52954.162 25/03/21,01:07:39,02,07,1, 11.9,1,1, 1.072, 10321.977, 487.721, 52954.158 25/03/21,01:07:39,03,07,1, 11.9,1,1, 1.072, 10321.984, 487.693, 52954.135 25/03/21,01:07:39,04,07,1, 11.9,1,1, 1.072, 10321.967, 487.726, 52954.150 25/03/21,01:07:39,05,07,1, 11.9,1,1, 1.072, 10321.953, 487.705, 52954.142 25/03/21,01:07:39,06,07,1, 11.9,1,1, 1.072, 10321.948, 487.714, 52954.244 25/03/21,01:07:39,07,07,1, 11.9,1,1, 1.072, 10321.952, 487.705, 52954.223 25/03/21,01:07:39,08,07,1, 11.9,1,1, 1.072, 10321.933, 487.699, 52954.182 25/03/21,01:07:39,09,07,1, 11.9,1,1, 1.072, 10321.951, 487.661, 52954.143 25/03/21,01:07:39,10,07,1, 11.9,1,1, 1.072, 10321.939, 487.687, 52954.224 25/03/21,01:07:39,11,07,1, 11.9,1,1, 1.072, 10321.937, 487.667, 52954.182 25/03/21,01:07:39,12,07,1, 11.9,1,1, 1.072, 10321.925, 487.680, 52954.260 25/03/21,01:07:39,13,07,1, 11.9,1,1, 1.072, 10321.938, 487.670, 52954.175 25/03/21,01:07:39,14,07,1, 11.9,1,1, 1.072, 10321.918, 487.675, 52954.168 25/03/21,01:07:39,15,07,1, 11.9,1,1, 1.072, 10321.933, 487.677, 52954.216 25/03/21,01:07:39,16,07,1, 11.9,1,1, 1.072, 10321.920, 487.630, 52954.176 25/03/21,01:07:39,17,07,1, 11.9,1,1, 1.072, 10321.934, 487.611, 52954.175 25/03/21,01:07:39,18,07,1, 11.9,1,1, 1.072, 10321.901, 487.630, 52954.257 25/03/21,01:07:39,19,07,1, 11.9,1,1, 1.072, 10321.915, 487.642, 52954.303 25/03/21,01:07:40,00,07,1, 11.9,1,1, 1.072, 10321.907, 487.642, 52954.303 25/03/21,01:07:40,01,07,1, 11.9,1,1, 1.072, 10321.908, 487.606, 52954.260 25/03/21,01:07:40,02,07,1, 11.9,1,1, 1.072, 10321.886, 487.607, 52954.203 25/03/21,01:07:40,03,07,1, 11.9,1,1, 1.072, 10321.888, 487.611, 52954.192 25/03/21,01:07:40,04,07,1, 11.9,1,1, 1.072, 10321.894, 487.601, 52954.276 25/03/21,01:07:40,05,07,1, 11.9,1,1, 1.072, 10321.879, 487.584, 52954.323 25/03/21,01:07:40,06,07,1, 11.9,1,1, 1.072, 10321.867, 487.546, 52954.245 25/03/21,01:07:40,07,07,1, 11.9,1,1, 1.072, 10321.848, 487.545, 52954.294 25/03/21,01:07:40,08,07,1, 11.9,1,1, 1.072, 10321.859, 487.583, 52954.191 25/03/21,01:07:40,09,07,1, 11.9,1,1, 1.072, 10321.847, 487.542, 52954.287 25/03/21,01:07:40,10,07,1, 11.9,1,1, 1.072, 10321.876, 487.530, 52954.244 25/03/21,01:07:40,11,07,1, 11.9,1,1, 1.072, 10321.860, 487.533, 52954.287 25/03/21,01:07:40,12,07,1, 11.9,1,1, 1.072, 10321.839, 487.524, 52954.258 25/03/21,01:07:40,13,07,1, 11.9,1,1, 1.072, 10321.832, 487.532, 52954.342 25/03/21,01:07:40,14,07,1, 11.9,1,1, 1.072, 10321.841, 487.506, 52954.293 25/03/21,01:07:40,15,07,1, 11.9,1,1, 1.072, 10321.803, 487.493, 52954.275 25/03/21,01:07:40,16,07,1, 11.9,1,1, 1.072, 10321.807, 487.474, 52954.260 25/03/21,01:07:40,17,07,1, 11.9,1,1, 1.072, 10321.781, 487.458, 52954.247 25/03/21,01:07:40,18,07,1, 11.9,1,1, 1.072, 10321.793, 487.443, 52954.245 25/03/21,01:07:40,19,07,1, 11.9,1,1, 1.072, 10321.814, 487.418, 52954.263 25/03/21,01:07:41,00,07,1, 11.9,1,1, 1.068, 10321.807, 487.418, 52954.263 25/03/21,01:07:41,01,07,1, 11.9,1,1, 1.068, 10321.767, 487.410, 52954.359 25/03/21,01:07:41,02,07,1, 11.9,1,1, 1.068, 10321.756, 487.413, 52954.339 25/03/21,01:07:41,03,07,1, 11.9,1,1, 1.068, 10321.760, 487.380, 52954.233 25/03/21,01:07:41,04,07,1, 11.9,1,1, 1.068, 10321.734, 487.367, 52954.307 25/03/21,01:07:41,05,07,1, 11.9,1,1, 1.068, 10321.732, 487.349, 52954.265 25/03/21,01:07:41,06,07,1, 11.9,1,1, 1.068, 10321.717, 487.333, 52954.299 25/03/21,01:07:41,07,07,1, 11.9,1,1, 1.068, 10321.699, 487.334, 52954.313 25/03/21,01:07:41,08,07,1, 11.9,1,1, 1.068, 10321.690, 487.319, 52954.307 25/03/21,01:07:41,09,07,1, 11.9,1,1, 1.068, 10321.685, 487.305, 52954.318 25/03/21,01:07:41,10,07,1, 11.9,1,1, 1.068, 10321.680, 487.310, 52954.316 25/03/21,01:07:41,11,07,1, 11.9,1,1, 1.068, 10321.677, 487.261, 52954.329 25/03/21,01:07:41,12,07,1, 11.9,1,1, 1.068, 10321.649, 487.269, 52954.236 25/03/21,01:07:41,13,07,1, 11.9,1,1, 1.068, 10321.634, 487.240, 52954.350 25/03/21,01:07:41,14,07,1, 11.9,1,1, 1.068, 10321.627, 487.223, 52954.348 25/03/21,01:07:41,15,07,1, 11.9,1,1, 1.068, 10321.636, 487.195, 52954.251 25/03/21,01:07:41,16,07,1, 11.9,1,1, 1.068, 10321.632, 487.187, 52954.218 25/03/21,01:07:41,17,07,1, 11.9,1,1, 1.068, 10321.615, 487.181, 52954.253 25/03/21,01:07:41,18,07,1, 11.9,1,1, 1.068, 10321.610, 487.178, 52954.314 25/03/21,01:07:41,19,07,1, 11.9,1,1, 1.068, 10321.594, 487.154, 52954.295 25/03/21,01:07:42,00,07,1, 12.0,1,1, 1.073, 10321.590, 487.154, 52954.295 25/03/21,01:07:42,01,07,1, 12.0,1,1, 1.073, 10321.569, 487.111, 52954.324 25/03/21,01:07:42,02,07,1, 12.0,1,1, 1.073, 10321.550, 487.078, 52954.266 25/03/21,01:07:42,03,07,1, 12.0,1,1, 1.073, 10321.543, 487.068, 52954.238 25/03/21,01:07:42,04,07,1, 12.0,1,1, 1.073, 10321.557, 487.060, 52954.256 25/03/21,01:07:42,05,07,1, 12.0,1,1, 1.073, 10321.546, 487.051, 52954.185 25/03/21,01:07:42,06,07,1, 12.0,1,1, 1.073, 10321.537, 487.052, 52954.199 25/03/21,01:07:42,07,07,1, 12.0,1,1, 1.073, 10321.542, 487.003, 52954.219 25/03/21,01:07:42,08,07,1, 12.0,1,1, 1.073, 10321.496, 486.981, 52954.173 25/03/21,01:07:42,09,07,1, 12.0,1,1, 1.073, 10321.512, 486.957, 52954.184 25/03/21,01:07:42,10,07,1, 12.0,1,1, 1.073, 10321.495, 486.939, 52954.227 25/03/21,01:07:42,11,07,1, 12.0,1,1, 1.073, 10321.502, 486.884, 52954.198 25/03/21,01:07:42,12,07,1, 12.0,1,1, 1.073, 10321.472, 486.902, 52954.181 25/03/21,01:07:42,13,07,1, 12.0,1,1, 1.073, 10321.488, 486.866, 52954.238 25/03/21,01:07:42,14,07,1, 12.0,1,1, 1.073, 10321.487, 486.832, 52954.260 25/03/21,01:07:42,15,07,1, 12.0,1,1, 1.073, 10321.462, 486.828, 52954.214 25/03/21,01:07:42,16,07,1, 12.0,1,1, 1.073, 10321.464, 486.783, 52954.166 25/03/21,01:07:42,17,07,1, 12.0,1,1, 1.073, 10321.452, 486.774, 52954.203 25/03/21,01:07:42,18,07,1, 12.0,1,1, 1.073, 10321.465, 486.750, 52954.142 25/03/21,01:07:42,19,07,1, 12.0,1,1, 1.073, 10321.461, 486.708, 52954.162 25/03/21,01:07:43,00,07,1, 11.9,1,1, 1.071, 10321.456, 486.708, 52954.162 25/03/21,01:07:43,01,07,1, 11.9,1,1, 1.071, 10321.421, 486.664, 52954.110 25/03/21,01:07:43,02,07,1, 11.9,1,1, 1.071, 10321.430, 486.680, 52954.174 25/03/21,01:07:43,03,07,1, 11.9,1,1, 1.071, 10321.413, 486.612, 52954.195 25/03/21,01:07:43,04,07,1, 11.9,1,1, 1.071, 10321.424, 486.612, 52954.119 25/03/21,01:07:43,05,07,1, 11.9,1,1, 1.071, 10321.433, 486.568, 52954.082 25/03/21,01:07:43,06,07,1, 11.9,1,1, 1.071, 10321.426, 486.560, 52954.103 25/03/21,01:07:43,07,07,1, 11.9,1,1, 1.071, 10321.373, 486.542, 52954.147 25/03/21,01:07:43,08,07,1, 11.9,1,1, 1.071, 10321.408, 486.537, 52954.110 25/03/21,01:07:43,09,07,1, 11.9,1,1, 1.071, 10321.389, 486.521, 52954.087 25/03/21,01:07:43,10,07,1, 11.9,1,1, 1.071, 10321.391, 486.508, 52954.100 25/03/21,01:07:43,11,07,1, 11.9,1,1, 1.071, 10321.382, 486.452, 52954.110 25/03/21,01:07:43,12,07,1, 11.9,1,1, 1.071, 10321.388, 486.464, 52954.146 25/03/21,01:07:43,13,07,1, 11.9,1,1, 1.071, 10321.380, 486.464, 52954.165 25/03/21,01:07:43,14,07,1, 11.9,1,1, 1.071, 10321.379, 486.411, 52954.117 25/03/21,01:07:43,15,07,1, 11.9,1,1, 1.071, 10321.386, 486.360, 52954.082 25/03/21,01:07:43,16,07,1, 11.9,1,1, 1.071, 10321.390, 486.383, 52954.148 25/03/21,01:07:43,17,07,1, 11.9,1,1, 1.071, 10321.385, 486.380, 52954.171 25/03/21,01:07:43,18,07,1, 11.9,1,1, 1.071, 10321.395, 486.312, 52954.110 25/03/21,01:07:43,19,07,1, 11.9,1,1, 1.071, 10321.374, 486.323, 52954.086 25/03/21,01:07:44,00,07,1, 12.0,1,1, 1.070, 10321.373, 486.323, 52954.086 25/03/21,01:07:44,01,07,1, 12.0,1,1, 1.070, 10321.400, 486.294, 52954.156 25/03/21,01:07:44,02,07,1, 12.0,1,1, 1.070, 10321.360, 486.243, 52954.137 25/03/21,01:07:44,03,07,1, 12.0,1,1, 1.070, 10321.387, 486.256, 52954.089 25/03/21,01:07:44,04,07,1, 12.0,1,1, 1.070, 10321.383, 486.266, 52954.212 25/03/21,01:07:44,05,07,1, 12.0,1,1, 1.070, 10321.389, 486.223, 52954.093 25/03/21,01:07:44,06,07,1, 12.0,1,1, 1.070, 10321.366, 486.212, 52954.122 25/03/21,01:07:44,07,07,1, 12.0,1,1, 1.070, 10321.366, 486.192, 52954.074 25/03/21,01:07:44,08,07,1, 12.0,1,1, 1.070, 10321.376, 486.158, 52954.098 25/03/21,01:07:44,09,07,1, 12.0,1,1, 1.070, 10321.384, 486.163, 52954.123 25/03/21,01:07:44,10,07,1, 12.0,1,1, 1.070, 10321.401, 486.153, 52954.169 25/03/21,01:07:44,11,07,1, 12.0,1,1, 1.070, 10321.362, 486.134, 52954.208 25/03/21,01:07:44,12,07,1, 12.0,1,1, 1.070, 10321.364, 486.110, 52954.070 25/03/21,01:07:44,13,07,1, 12.0,1,1, 1.070, 10321.379, 486.133, 52954.164 25/03/21,01:07:44,14,07,1, 12.0,1,1, 1.070, 10321.382, 486.112, 52954.191 25/03/21,01:07:44,15,07,1, 12.0,1,1, 1.070, 10321.364, 486.143, 52954.191 25/03/21,01:07:44,16,07,1, 12.0,1,1, 1.070, 10321.371, 486.102, 52954.201 25/03/21,01:07:44,17,07,1, 12.0,1,1, 1.070, 10321.391, 486.107, 52954.176 25/03/21,01:07:44,18,07,1, 12.0,1,1, 1.070, 10321.350, 486.092, 52954.214 25/03/21,01:07:44,19,07,1, 12.0,1,1, 1.070, 10321.396, 486.089, 52954.194 25/03/21,01:07:45,00,07,1, 11.9,1,1, 1.069, 10321.389, 486.089, 52954.194 25/03/21,01:07:45,01,07,1, 11.9,1,1, 1.069, 10321.384, 486.058, 52954.211 25/03/21,01:07:45,02,07,1, 11.9,1,1, 1.069, 10321.394, 486.022, 52954.089 25/03/21,01:07:45,03,07,1, 11.9,1,1, 1.069, 10321.365, 486.088, 52954.313 25/03/21,01:07:45,04,07,1, 11.9,1,1, 1.069, 10321.386, 486.077, 52954.356 25/03/21,01:07:45,05,07,1, 11.9,1,1, 1.069, 10321.384, 486.056, 52954.291 25/03/21,01:07:45,06,07,1, 11.9,1,1, 1.069, 10321.399, 486.051, 52954.317 25/03/21,01:07:45,07,07,1, 11.9,1,1, 1.069, 10321.377, 486.019, 52954.230 25/03/21,01:07:45,08,07,1, 11.9,1,1, 1.069, 10321.375, 486.051, 52954.192 25/03/21,01:07:45,09,07,1, 11.9,1,1, 1.069, 10321.391, 486.042, 52954.265 25/03/21,01:07:45,10,07,1, 11.9,1,1, 1.069, 10321.367, 486.010, 52954.327 25/03/21,01:07:45,11,07,1, 11.9,1,1, 1.069, 10321.381, 486.033, 52954.325 25/03/21,01:07:45,12,07,1, 11.9,1,1, 1.069, 10321.404, 486.039, 52954.298 25/03/21,01:07:45,13,07,1, 11.9,1,1, 1.069, 10321.397, 486.022, 52954.307 25/03/21,01:07:45,14,07,1, 11.9,1,1, 1.069, 10321.395, 486.038, 52954.284 25/03/21,01:07:45,15,07,1, 11.9,1,1, 1.069, 10321.393, 486.020, 52954.334 25/03/21,01:07:45,16,07,1, 11.9,1,1, 1.069, 10321.389, 485.997, 52954.357 25/03/21,01:07:45,17,07,1, 11.9,1,1, 1.069, 10321.401, 486.012, 52954.346 25/03/21,01:07:45,18,07,1, 11.9,1,1, 1.069, 10321.377, 485.978, 52954.339 25/03/21,01:07:45,19,07,1, 11.9,1,1, 1.069, 10321.391, 485.996, 52954.336 25/03/21,01:07:46,00,07,1, 11.9,1,1, 1.069, 10321.389, 485.996, 52954.336 25/03/21,01:07:46,01,07,1, 11.9,1,1, 1.069, 10321.365, 485.951, 52954.280 25/03/21,01:07:46,02,07,1, 11.9,1,1, 1.069, 10321.365, 485.980, 52954.307 25/03/21,01:07:46,03,07,1, 11.9,1,1, 1.069, 10321.364, 485.956, 52954.400 25/03/21,01:07:46,04,07,1, 11.9,1,1, 1.069, 10321.369, 485.948, 52954.461 25/03/21,01:07:46,05,07,1, 11.9,1,1, 1.069, 10321.365, 485.927, 52954.385 25/03/21,01:07:46,06,07,1, 11.9,1,1, 1.069, 10321.352, 485.946, 52954.429 25/03/21,01:07:46,07,07,1, 11.9,1,1, 1.069, 10321.341, 485.928, 52954.389 25/03/21,01:07:46,08,07,1, 11.9,1,1, 1.069, 10321.334, 485.931, 52954.344 25/03/21,01:07:46,09,07,1, 11.9,1,1, 1.069, 10321.330, 485.914, 52954.371 25/03/21,01:07:46,10,07,1, 11.9,1,1, 1.069, 10321.313, 485.912, 52954.378 25/03/21,01:07:46,11,07,1, 11.9,1,1, 1.069, 10321.323, 485.902, 52954.473 25/03/21,01:07:46,12,07,1, 11.9,1,1, 1.069, 10321.307, 485.893, 52954.456 25/03/21,01:07:46,13,07,1, 11.9,1,1, 1.069, 10321.285, 485.894, 52954.430 25/03/21,01:07:46,14,07,1, 11.9,1,1, 1.069, 10321.305, 485.883, 52954.496 25/03/21,01:07:46,15,07,1, 11.9,1,1, 1.069, 10321.269, 485.894, 52954.432 25/03/21,01:07:46,16,07,1, 11.9,1,1, 1.069, 10321.270, 485.852, 52954.443 25/03/21,01:07:46,17,07,1, 11.9,1,1, 1.069, 10321.268, 485.870, 52954.517 25/03/21,01:07:46,18,07,1, 11.9,1,1, 1.069, 10321.259, 485.830, 52954.511 25/03/21,01:07:46,19,07,1, 11.9,1,1, 1.069, 10321.258, 485.855, 52954.471 25/03/21,01:07:47,00,07,1, 12.0,1,1, 1.073, 10321.256, 485.855, 52954.471 25/03/21,01:07:47,01,07,1, 12.0,1,1, 1.073, 10321.223, 485.817, 52954.420 25/03/21,01:07:47,02,07,1, 12.0,1,1, 1.073, 10321.220, 485.812, 52954.518 25/03/21,01:07:47,03,07,1, 12.0,1,1, 1.073, 10321.218, 485.786, 52954.466 25/03/21,01:07:47,04,07,1, 12.0,1,1, 1.073, 10321.202, 485.790, 52954.433 25/03/21,01:07:47,05,07,1, 12.0,1,1, 1.073, 10321.195, 485.797, 52954.489 25/03/21,01:07:47,06,07,1, 12.0,1,1, 1.073, 10321.186, 485.764, 52954.538 25/03/21,01:07:47,07,07,1, 12.0,1,1, 1.073, 10321.178, 485.778, 52954.474 25/03/21,01:07:47,08,07,1, 12.0,1,1, 1.073, 10321.156, 485.783, 52954.496 25/03/21,01:07:47,09,07,1, 12.0,1,1, 1.073, 10321.148, 485.766, 52954.422 25/03/21,01:07:47,10,07,1, 12.0,1,1, 1.073, 10321.115, 485.755, 52954.479 25/03/21,01:07:47,11,07,1, 12.0,1,1, 1.073, 10321.147, 485.717, 52954.499 25/03/21,01:07:47,12,07,1, 12.0,1,1, 1.073, 10321.110, 485.755, 52954.518 25/03/21,01:07:47,13,07,1, 12.0,1,1, 1.073, 10321.089, 485.724, 52954.534 25/03/21,01:07:47,14,07,1, 12.0,1,1, 1.073, 10321.094, 485.718, 52954.516 25/03/21,01:07:47,15,07,1, 12.0,1,1, 1.073, 10321.098, 485.694, 52954.479 25/03/21,01:07:47,16,07,1, 12.0,1,1, 1.073, 10321.060, 485.704, 52954.494 25/03/21,01:07:47,17,07,1, 12.0,1,1, 1.073, 10321.064, 485.685, 52954.526 25/03/21,01:07:47,18,07,1, 12.0,1,1, 1.073, 10321.050, 485.690, 52954.530 25/03/21,01:07:47,19,07,1, 12.0,1,1, 1.073, 10321.066, 485.645, 52954.467 25/03/21,01:07:48,00,07,1, 11.9,1,1, 1.074, 10321.064, 485.645, 52954.467 25/03/21,01:07:48,01,07,1, 11.9,1,1, 1.074, 10321.014, 485.637, 52954.551 25/03/21,01:07:48,02,07,1, 11.9,1,1, 1.074, 10320.968, 485.626, 52954.459 25/03/21,01:07:48,03,07,1, 11.9,1,1, 1.074, 10320.968, 485.597, 52954.487 25/03/21,01:07:48,04,07,1, 11.9,1,1, 1.074, 10320.994, 485.576, 52954.399 25/03/21,01:07:48,05,07,1, 11.9,1,1, 1.074, 10320.955, 485.575, 52954.629 25/03/21,01:07:48,06,07,1, 11.9,1,1, 1.074, 10320.921, 485.566, 52954.557 25/03/21,01:07:48,07,07,1, 11.9,1,1, 1.074, 10320.910, 485.546, 52954.557 25/03/21,01:07:48,08,07,1, 11.9,1,1, 1.074, 10320.898, 485.512, 52954.549 25/03/21,01:07:48,09,07,1, 11.9,1,1, 1.074, 10320.885, 485.516, 52954.512 25/03/21,01:07:48,10,07,1, 11.9,1,1, 1.074, 10320.871, 485.463, 52954.533 25/03/21,01:07:48,11,07,1, 11.9,1,1, 1.074, 10320.884, 485.473, 52954.537 25/03/21,01:07:48,12,07,1, 11.9,1,1, 1.074, 10320.850, 485.453, 52954.470 25/03/21,01:07:48,13,07,1, 11.9,1,1, 1.074, 10320.846, 485.444, 52954.502 25/03/21,01:07:48,14,07,1, 11.9,1,1, 1.074, 10320.838, 485.417, 52954.526 25/03/21,01:07:48,15,07,1, 11.9,1,1, 1.074, 10320.821, 485.407, 52954.565 25/03/21,01:07:48,16,07,1, 11.9,1,1, 1.074, 10320.818, 485.381, 52954.519 25/03/21,01:07:48,17,07,1, 11.9,1,1, 1.074, 10320.807, 485.369, 52954.470 25/03/21,01:07:48,18,07,1, 11.9,1,1, 1.074, 10320.775, 485.356, 52954.545 25/03/21,01:07:48,19,07,1, 11.9,1,1, 1.074, 10320.770, 485.322, 52954.478 25/03/21,01:07:49,00,07,1, 11.9,1,1, 1.073, 10320.764, 485.322, 52954.478 25/03/21,01:07:49,01,07,1, 11.9,1,1, 1.073, 10320.734, 485.288, 52954.509 25/03/21,01:07:49,02,07,1, 11.9,1,1, 1.073, 10320.718, 485.271, 52954.478 25/03/21,01:07:49,03,07,1, 11.9,1,1, 1.073, 10320.729, 485.249, 52954.456 25/03/21,01:07:49,04,07,1, 11.9,1,1, 1.073, 10320.714, 485.214, 52954.424 25/03/21,01:07:49,05,07,1, 11.9,1,1, 1.073, 10320.686, 485.223, 52954.511 25/03/21,01:07:49,06,07,1, 11.9,1,1, 1.073, 10320.690, 485.199, 52954.425 25/03/21,01:07:49,07,07,1, 11.9,1,1, 1.073, 10320.674, 485.168, 52954.488 25/03/21,01:07:49,08,07,1, 11.9,1,1, 1.073, 10320.672, 485.152, 52954.487 25/03/21,01:07:49,09,07,1, 11.9,1,1, 1.073, 10320.630, 485.148, 52954.530 25/03/21,01:07:49,10,07,1, 11.9,1,1, 1.073, 10320.631, 485.128, 52954.415 25/03/21,01:07:49,11,07,1, 11.9,1,1, 1.073, 10320.629, 485.119, 52954.449 25/03/21,01:07:49,12,07,1, 11.9,1,1, 1.073, 10320.615, 485.111, 52954.418 25/03/21,01:07:49,13,07,1, 11.9,1,1, 1.073, 10320.600, 485.088, 52954.390 25/03/21,01:07:49,14,07,1, 11.9,1,1, 1.073, 10320.578, 485.035, 52954.428 25/03/21,01:07:49,15,07,1, 11.9,1,1, 1.073, 10320.590, 485.043, 52954.479 25/03/21,01:07:49,16,07,1, 11.9,1,1, 1.073, 10320.568, 485.007, 52954.375 25/03/21,01:07:49,17,07,1, 11.9,1,1, 1.073, 10320.572, 485.004, 52954.427 25/03/21,01:07:49,18,07,1, 11.9,1,1, 1.073, 10320.561, 484.994, 52954.494 25/03/21,01:07:49,19,07,1, 11.9,1,1, 1.073, 10320.528, 484.991, 52954.456 25/03/21,01:07:50,00,07,1, 12.0,1,1, 1.072, 10320.522, 484.991, 52954.456 25/03/21,01:07:50,01,07,1, 12.0,1,1, 1.072, 10320.521, 484.944, 52954.522 25/03/21,01:07:50,02,07,1, 12.0,1,1, 1.072, 10320.481, 484.907, 52954.409 25/03/21,01:07:50,03,07,1, 12.0,1,1, 1.072, 10320.486, 484.855, 52954.400 25/03/21,01:07:50,04,07,1, 12.0,1,1, 1.072, 10320.461, 484.867, 52954.480 25/03/21,01:07:50,05,07,1, 12.0,1,1, 1.072, 10320.480, 484.859, 52954.368 25/03/21,01:07:50,06,07,1, 12.0,1,1, 1.072, 10320.456, 484.860, 52954.519 25/03/21,01:07:50,07,07,1, 12.0,1,1, 1.072, 10320.443, 484.830, 52954.496 25/03/21,01:07:50,08,07,1, 12.0,1,1, 1.072, 10320.441, 484.822, 52954.535 25/03/21,01:07:50,09,07,1, 12.0,1,1, 1.072, 10320.418, 484.812, 52954.449 25/03/21,01:07:50,10,07,1, 12.0,1,1, 1.072, 10320.397, 484.813, 52954.455 25/03/21,01:07:50,11,07,1, 12.0,1,1, 1.072, 10320.365, 484.786, 52954.381 25/03/21,01:07:50,12,07,1, 12.0,1,1, 1.072, 10320.370, 484.779, 52954.574 25/03/21,01:07:50,13,07,1, 12.0,1,1, 1.072, 10320.360, 484.766, 52954.327 25/03/21,01:07:50,14,07,1, 12.0,1,1, 1.072, 10320.379, 484.760, 52954.503 25/03/21,01:07:50,15,07,1, 12.0,1,1, 1.072, 10320.385, 484.730, 52954.433 25/03/21,01:07:50,16,07,1, 12.0,1,1, 1.072, 10320.315, 484.712, 52954.435 25/03/21,01:07:50,17,07,1, 12.0,1,1, 1.072, 10320.327, 484.711, 52954.455 25/03/21,01:07:50,18,07,1, 12.0,1,1, 1.072, 10320.335, 484.707, 52954.440 25/03/21,01:07:50,19,07,1, 12.0,1,1, 1.072, 10320.298, 484.700, 52954.530 25/03/21,01:07:51,00,07,1, 11.9,1,1, 1.072, 10320.296, 484.700, 52954.530 25/03/21,01:07:51,01,07,1, 11.9,1,1, 1.072, 10320.268, 484.678, 52954.474 25/03/21,01:07:51,02,07,1, 11.9,1,1, 1.072, 10320.270, 484.665, 52954.528 25/03/21,01:07:51,03,07,1, 11.9,1,1, 1.072, 10320.257, 484.669, 52954.583 25/03/21,01:07:51,04,07,1, 11.9,1,1, 1.072, 10320.239, 484.658, 52954.538 25/03/21,01:07:51,05,07,1, 11.9,1,1, 1.072, 10320.273, 484.615, 52954.551 25/03/21,01:07:51,06,07,1, 11.9,1,1, 1.072, 10320.245, 484.637, 52954.575 25/03/21,01:07:51,07,07,1, 11.9,1,1, 1.072, 10320.237, 484.596, 52954.582 25/03/21,01:07:51,08,07,1, 11.9,1,1, 1.072, 10320.239, 484.609, 52954.537 25/03/21,01:07:51,09,07,1, 11.9,1,1, 1.072, 10320.212, 484.591, 52954.578 25/03/21,01:07:51,10,07,1, 11.9,1,1, 1.072, 10320.235, 484.585, 52954.532 25/03/21,01:07:51,11,07,1, 11.9,1,1, 1.072, 10320.202, 484.559, 52954.519 25/03/21,01:07:51,12,07,1, 11.9,1,1, 1.072, 10320.176, 484.575, 52954.502 25/03/21,01:07:51,13,07,1, 11.9,1,1, 1.072, 10320.179, 484.574, 52954.500 25/03/21,01:07:51,14,07,1, 11.9,1,1, 1.072, 10320.203, 484.522, 52954.479 25/03/21,01:07:51,15,07,1, 11.9,1,1, 1.072, 10320.202, 484.545, 52954.615 25/03/21,01:07:51,16,07,1, 11.9,1,1, 1.072, 10320.180, 484.524, 52954.594 25/03/21,01:07:51,17,07,1, 11.9,1,1, 1.072, 10320.169, 484.515, 52954.505 25/03/21,01:07:51,18,07,1, 11.9,1,1, 1.072, 10320.152, 484.497, 52954.560 25/03/21,01:07:51,19,07,1, 11.9,1,1, 1.072, 10320.162, 484.484, 52954.571 25/03/21,01:07:52,00,07,1, 11.9,1,1, 1.072, 10320.154, 484.484, 52954.571 25/03/21,01:07:52,01,07,1, 11.9,1,1, 1.072, 10320.149, 484.471, 52954.624 25/03/21,01:07:52,02,07,1, 11.9,1,1, 1.072, 10320.116, 484.445, 52954.640 25/03/21,01:07:52,03,07,1, 11.9,1,1, 1.072, 10320.133, 484.446, 52954.666 25/03/21,01:07:52,04,07,1, 11.9,1,1, 1.072, 10320.109, 484.434, 52954.634 25/03/21,01:07:52,05,07,1, 11.9,1,1, 1.072, 10320.128, 484.438, 52954.572 25/03/21,01:07:52,06,07,1, 11.9,1,1, 1.072, 10320.115, 484.394, 52954.537 25/03/21,01:07:52,07,07,1, 11.9,1,1, 1.072, 10320.089, 484.391, 52954.613 25/03/21,01:07:52,08,07,1, 11.9,1,1, 1.072, 10320.101, 484.389, 52954.601 25/03/21,01:07:52,09,07,1, 11.9,1,1, 1.072, 10320.072, 484.364, 52954.701 25/03/21,01:07:52,10,07,1, 11.9,1,1, 1.072, 10320.055, 484.355, 52954.720 25/03/21,01:07:52,11,07,1, 11.9,1,1, 1.072, 10320.054, 484.344, 52954.689 25/03/21,01:07:52,12,07,1, 11.9,1,1, 1.072, 10320.065, 484.319, 52954.647 25/03/21,01:07:52,13,07,1, 11.9,1,1, 1.072, 10320.043, 484.290, 52954.586 25/03/21,01:07:52,14,07,1, 11.9,1,1, 1.072, 10320.071, 484.314, 52954.940 25/03/21,01:07:52,15,07,1, 11.9,1,1, 1.072, 10320.062, 484.255, 52954.608 25/03/21,01:07:52,16,07,1, 11.9,1,1, 1.072, 10320.062, 484.250, 52954.591 25/03/21,01:07:52,17,07,1, 11.9,1,1, 1.072, 10320.044, 484.252, 52954.641 25/03/21,01:07:52,18,07,1, 11.9,1,1, 1.072, 10320.042, 484.218, 52954.618 25/03/21,01:07:52,19,07,1, 11.9,1,1, 1.072, 10320.017, 484.227, 52954.660 25/03/21,01:07:53,00,07,1, 11.9,1,1, 1.071, 10320.013, 484.227, 52954.660 25/03/21,01:07:53,01,07,1, 11.9,1,1, 1.071, 10320.017, 484.196, 52954.660 25/03/21,01:07:53,02,07,1, 11.9,1,1, 1.071, 10320.017, 484.178, 52954.681 25/03/21,01:07:53,03,07,1, 11.9,1,1, 1.071, 10320.011, 484.170, 52954.747 25/03/21,01:07:53,04,07,1, 11.9,1,1, 1.071, 10320.003, 484.135, 52954.741 25/03/21,01:07:53,05,07,1, 11.9,1,1, 1.071, 10319.998, 484.141, 52954.758 25/03/21,01:07:53,06,07,1, 11.9,1,1, 1.071, 10320.010, 484.118, 52954.705 25/03/21,01:07:53,07,07,1, 11.9,1,1, 1.071, 10320.003, 484.090, 52954.633 25/03/21,01:07:53,08,07,1, 11.9,1,1, 1.071, 10319.990, 484.081, 52954.714 25/03/21,01:07:53,09,07,1, 11.9,1,1, 1.071, 10319.977, 484.091, 52954.753 25/03/21,01:07:53,10,07,1, 11.9,1,1, 1.071, 10319.979, 484.079, 52954.723 25/03/21,01:07:53,11,07,1, 11.9,1,1, 1.071, 10319.982, 484.082, 52954.771 25/03/21,01:07:53,12,07,1, 11.9,1,1, 1.071, 10319.987, 484.068, 52954.769 25/03/21,01:07:53,13,07,1, 11.9,1,1, 1.071, 10319.960, 484.050, 52954.749 25/03/21,01:07:53,14,07,1, 11.9,1,1, 1.071, 10319.989, 484.031, 52954.741 25/03/21,01:07:53,15,07,1, 11.9,1,1, 1.071, 10319.954, 484.033, 52954.748 25/03/21,01:07:53,16,07,1, 11.9,1,1, 1.071, 10319.969, 484.005, 52954.689 25/03/21,01:07:53,17,07,1, 11.9,1,1, 1.071, 10319.985, 483.991, 52954.810 25/03/21,01:07:53,18,07,1, 11.9,1,1, 1.071, 10319.978, 483.994, 52954.755 25/03/21,01:07:53,19,07,1, 11.9,1,1, 1.071, 10319.972, 483.970, 52954.818 25/03/21,01:07:54,00,07,1, 11.9,1,1, 1.072, 10319.971, 483.970, 52954.818 25/03/21,01:07:54,01,07,1, 11.9,1,1, 1.072, 10319.963, 483.969, 52954.785 25/03/21,01:07:54,02,07,1, 11.9,1,1, 1.072, 10319.975, 483.962, 52954.810 25/03/21,01:07:54,03,07,1, 11.9,1,1, 1.072, 10319.988, 483.967, 52954.881 25/03/21,01:07:54,04,07,1, 11.9,1,1, 1.072, 10319.981, 483.968, 52954.862 25/03/21,01:07:54,05,07,1, 11.9,1,1, 1.072, 10319.944, 483.972, 52954.900 25/03/21,01:07:54,06,07,1, 11.9,1,1, 1.072, 10319.993, 483.957, 52954.829 25/03/21,01:07:54,07,07,1, 11.9,1,1, 1.072, 10319.991, 483.976, 52954.831 25/03/21,01:07:54,08,07,1, 11.9,1,1, 1.072, 10319.976, 483.989, 52954.864 25/03/21,01:07:54,09,07,1, 11.9,1,1, 1.072, 10319.995, 483.951, 52954.943 25/03/21,01:07:54,10,07,1, 11.9,1,1, 1.072, 10319.974, 483.969, 52954.881 25/03/21,01:07:54,11,07,1, 11.9,1,1, 1.072, 10319.981, 483.980, 52955.008 25/03/21,01:07:54,12,07,1, 11.9,1,1, 1.072, 10319.969, 483.962, 52954.965 25/03/21,01:07:54,13,07,1, 11.9,1,1, 1.072, 10319.960, 484.005, 52955.020 25/03/21,01:07:54,14,07,1, 11.9,1,1, 1.072, 10319.971, 484.007, 52955.004 25/03/21,01:07:54,15,07,1, 11.9,1,1, 1.072, 10319.975, 484.011, 52955.032 25/03/21,01:07:54,16,07,1, 11.9,1,1, 1.072, 10319.975, 484.010, 52955.069 25/03/21,01:07:54,17,07,1, 11.9,1,1, 1.072, 10320.004, 484.029, 52954.966 25/03/21,01:07:54,18,07,1, 11.9,1,1, 1.072, 10319.982, 484.009, 52955.074 25/03/21,01:07:54,19,07,1, 11.9,1,1, 1.072, 10319.972, 484.066, 52955.126 25/03/21,01:07:55,00,07,1, 11.8,1,1, 1.069, 10319.971, 484.066, 52955.126 25/03/21,01:07:55,01,07,1, 11.8,1,1, 1.069, 10319.993, 484.053, 52955.183 25/03/21,01:07:55,02,07,1, 11.8,1,1, 1.069, 10319.999, 484.086, 52955.166 25/03/21,01:07:55,03,07,1, 11.8,1,1, 1.069, 10319.965, 484.111, 52955.192 25/03/21,01:07:55,04,07,1, 11.8,1,1, 1.069, 10319.972, 484.091, 52955.161 25/03/21,01:07:55,05,07,1, 11.8,1,1, 1.069, 10320.017, 484.132, 52955.284 25/03/21,01:07:55,06,07,1, 11.8,1,1, 1.069, 10319.991, 484.125, 52955.258 25/03/21,01:07:55,07,07,1, 11.8,1,1, 1.069, 10319.989, 484.157, 52955.278 25/03/21,01:07:55,08,07,1, 11.8,1,1, 1.069, 10319.978, 484.155, 52955.237 25/03/21,01:07:55,09,07,1, 11.8,1,1, 1.069, 10319.949, 484.183, 52955.348 25/03/21,01:07:55,10,07,1, 11.8,1,1, 1.069, 10319.995, 484.210, 52955.339 25/03/21,01:07:55,11,07,1, 11.8,1,1, 1.069, 10319.955, 484.218, 52955.406 25/03/21,01:07:55,12,07,1, 11.8,1,1, 1.069, 10319.989, 484.236, 52955.390 25/03/21,01:07:55,13,07,1, 11.8,1,1, 1.069, 10319.938, 484.239, 52955.469 25/03/21,01:07:55,14,07,1, 11.8,1,1, 1.069, 10319.960, 484.281, 52955.452 25/03/21,01:07:55,15,07,1, 11.8,1,1, 1.069, 10319.978, 484.280, 52955.477 25/03/21,01:07:55,16,07,1, 11.8,1,1, 1.069, 10319.970, 484.330, 52955.540 25/03/21,01:07:55,17,07,1, 11.8,1,1, 1.069, 10319.992, 484.362, 52955.593 25/03/21,01:07:55,18,07,1, 11.8,1,1, 1.069, 10319.972, 484.358, 52955.542 25/03/21,01:07:55,19,07,1, 11.8,1,1, 1.069, 10319.996, 484.388, 52955.609 25/03/21,01:07:56,00,06,1, 11.9,1,1, 1.070, 10319.988, 484.388, 52955.609 25/03/21,01:07:56,01,06,1, 11.9,1,1, 1.070, 10319.958, 484.444, 52955.639 25/03/21,01:07:56,02,06,1, 11.9,1,1, 1.070, 10319.954, 484.440, 52955.637 25/03/21,01:07:56,03,06,1, 11.9,1,1, 1.070, 10319.935, 484.492, 52955.651 25/03/21,01:07:56,04,06,1, 11.9,1,1, 1.070, 10319.954, 484.523, 52955.705 25/03/21,01:07:56,05,06,1, 11.9,1,1, 1.070, 10319.954, 484.528, 52955.725 25/03/21,01:07:56,06,06,1, 11.9,1,1, 1.070, 10319.941, 484.563, 52955.726 25/03/21,01:07:56,07,06,1, 11.9,1,1, 1.070, 10319.938, 484.610, 52955.809 25/03/21,01:07:56,08,06,1, 11.9,1,1, 1.070, 10319.930, 484.626, 52955.844 25/03/21,01:07:56,09,06,1, 11.9,1,1, 1.070, 10319.931, 484.628, 52955.665 25/03/21,01:07:56,10,06,1, 11.9,1,1, 1.070, 10319.915, 484.659, 52955.782 25/03/21,01:07:56,11,06,1, 11.9,1,1, 1.070, 10319.906, 484.660, 52955.916 25/03/21,01:07:56,12,06,1, 11.9,1,1, 1.070, 10319.895, 484.725, 52955.906 25/03/21,01:07:56,13,06,1, 11.9,1,1, 1.070, 10319.885, 484.744, 52955.962 25/03/21,01:07:56,14,06,1, 11.9,1,1, 1.070, 10319.897, 484.788, 52955.968 25/03/21,01:07:56,15,06,1, 11.9,1,1, 1.070, 10319.865, 484.795, 52955.986 25/03/21,01:07:56,16,06,1, 11.9,1,1, 1.070, 10319.874, 484.838, 52955.998 25/03/21,01:07:56,17,06,1, 11.9,1,1, 1.070, 10319.827, 484.832, 52955.971 25/03/21,01:07:56,18,06,1, 11.9,1,1, 1.070, 10319.836, 484.864, 52955.995 25/03/21,01:07:56,19,06,1, 11.9,1,1, 1.070, 10319.808, 484.895, 52956.076 25/03/21,01:07:57,00,07,1, 11.9,1,1, 1.073, 10319.804, 484.895, 52956.076 25/03/21,01:07:57,01,07,1, 11.9,1,1, 1.073, 10319.820, 484.925, 52956.083 25/03/21,01:07:57,02,07,1, 11.9,1,1, 1.073, 10319.790, 484.973, 52956.194 25/03/21,01:07:57,03,07,1, 11.9,1,1, 1.073, 10319.806, 485.019, 52956.242 25/03/21,01:07:57,04,07,1, 11.9,1,1, 1.073, 10319.780, 485.045, 52956.282 25/03/21,01:07:57,05,07,1, 11.9,1,1, 1.073, 10319.767, 485.068, 52956.380 25/03/21,01:07:57,06,07,1, 11.9,1,1, 1.073, 10319.738, 485.101, 52956.275 25/03/21,01:07:57,07,07,1, 11.9,1,1, 1.073, 10319.693, 485.115, 52956.349 25/03/21,01:07:57,08,07,1, 11.9,1,1, 1.073, 10319.697, 485.151, 52956.434 25/03/21,01:07:57,09,07,1, 11.9,1,1, 1.073, 10319.679, 485.171, 52956.413 25/03/21,01:07:57,10,07,1, 11.9,1,1, 1.073, 10319.662, 485.162, 52956.354 25/03/21,01:07:57,11,07,1, 11.9,1,1, 1.073, 10319.660, 485.229, 52956.456 25/03/21,01:07:57,12,07,1, 11.9,1,1, 1.073, 10319.627, 485.246, 52956.452 25/03/21,01:07:57,13,07,1, 11.9,1,1, 1.073, 10319.625, 485.244, 52956.416 25/03/21,01:07:57,14,07,1, 11.9,1,1, 1.073, 10319.601, 485.265, 52956.474 25/03/21,01:07:57,15,07,1, 11.9,1,1, 1.073, 10319.619, 485.285, 52956.511 25/03/21,01:07:57,16,07,1, 11.9,1,1, 1.073, 10319.577, 485.319, 52956.505 25/03/21,01:07:57,17,07,1, 11.9,1,1, 1.073, 10319.562, 485.320, 52956.470 25/03/21,01:07:57,18,07,1, 11.9,1,1, 1.073, 10319.552, 485.341, 52956.590 25/03/21,01:07:57,19,07,1, 11.9,1,1, 1.073, 10319.547, 485.362, 52956.525 25/03/21,01:07:58,00,07,1, 11.9,1,1, 1.074, 10319.545, 485.362, 52956.525 25/03/21,01:07:58,01,07,1, 11.9,1,1, 1.074, 10319.482, 485.391, 52956.595 25/03/21,01:07:58,02,07,1, 11.9,1,1, 1.074, 10319.467, 485.426, 52956.621 25/03/21,01:07:58,03,07,1, 11.9,1,1, 1.074, 10319.453, 485.452, 52956.693 25/03/21,01:07:58,04,07,1, 11.9,1,1, 1.074, 10319.421, 485.451, 52956.681 25/03/21,01:07:58,05,07,1, 11.9,1,1, 1.074, 10319.418, 485.472, 52956.604 25/03/21,01:07:58,06,07,1, 11.9,1,1, 1.074, 10319.402, 485.478, 52956.705 25/03/21,01:07:58,07,07,1, 11.9,1,1, 1.074, 10319.382, 485.531, 52956.656 25/03/21,01:07:58,08,07,1, 11.9,1,1, 1.074, 10319.350, 485.551, 52956.698 25/03/21,01:07:58,09,07,1, 11.9,1,1, 1.074, 10319.326, 485.554, 52956.714 25/03/21,01:07:58,10,07,1, 11.9,1,1, 1.074, 10319.334, 485.574, 52956.744 25/03/21,01:07:58,11,07,1, 11.9,1,1, 1.074, 10319.291, 485.606, 52956.679 25/03/21,01:07:58,12,07,1, 11.9,1,1, 1.074, 10319.315, 485.624, 52956.770 25/03/21,01:07:58,13,07,1, 11.9,1,1, 1.074, 10319.289, 485.643, 52956.791 25/03/21,01:07:58,14,07,1, 11.9,1,1, 1.074, 10319.269, 485.674, 52956.854 25/03/21,01:07:58,15,07,1, 11.9,1,1, 1.074, 10319.246, 485.697, 52956.857 25/03/21,01:07:58,16,07,1, 11.9,1,1, 1.074, 10319.243, 485.692, 52956.871 25/03/21,01:07:58,17,07,1, 11.9,1,1, 1.074, 10319.222, 485.723, 52956.870 25/03/21,01:07:58,18,07,1, 11.9,1,1, 1.074, 10319.201, 485.745, 52956.884 25/03/21,01:07:58,19,07,1, 11.9,1,1, 1.074, 10319.228, 485.774, 52956.915 25/03/21,01:07:59,00,07,1, 11.9,1,1, 1.074, 10319.220, 485.774, 52956.915 25/03/21,01:07:59,01,07,1, 11.9,1,1, 1.074, 10319.170, 485.788, 52956.910 25/03/21,01:07:59,02,07,1, 11.9,1,1, 1.074, 10319.182, 485.806, 52956.923 25/03/21,01:07:59,03,07,1, 11.9,1,1, 1.074, 10319.169, 485.841, 52956.965 25/03/21,01:07:59,04,07,1, 11.9,1,1, 1.074, 10319.159, 485.837, 52956.988 25/03/21,01:07:59,05,07,1, 11.9,1,1, 1.074, 10319.201, 485.862, 52956.978 25/03/21,01:07:59,06,07,1, 11.9,1,1, 1.074, 10319.146, 485.893, 52956.997 25/03/21,01:07:59,07,07,1, 11.9,1,1, 1.074, 10319.163, 485.854, 52956.959 25/03/21,01:07:59,08,07,1, 11.9,1,1, 1.074, 10319.151, 485.876, 52956.983 25/03/21,01:07:59,09,07,1, 11.9,1,1, 1.074, 10319.138, 485.887, 52957.070 25/03/21,01:07:59,10,07,1, 11.9,1,1, 1.074, 10319.158, 485.925, 52957.078 25/03/21,01:07:59,11,07,1, 11.9,1,1, 1.074, 10319.152, 485.910, 52957.000 25/03/21,01:07:59,12,07,1, 11.9,1,1, 1.074, 10319.170, 485.948, 52957.098 25/03/21,01:07:59,13,07,1, 11.9,1,1, 1.074, 10319.183, 485.950, 52957.109 25/03/21,01:07:59,14,07,1, 11.9,1,1, 1.074, 10319.181, 485.982, 52957.100 25/03/21,01:07:59,15,07,1, 11.9,1,1, 1.074, 10319.197, 485.979, 52957.132 25/03/21,01:07:59,16,07,1, 11.9,1,1, 1.074, 10319.177, 485.990, 52957.113 25/03/21,01:07:59,17,07,1, 11.9,1,1, 1.074, 10319.195, 486.007, 52957.126 25/03/21,01:07:59,18,07,1, 11.9,1,1, 1.074, 10319.219, 486.025, 52957.110 25/03/21,01:07:59,19,07,1, 11.9,1,1, 1.074, 10319.234, 486.024, 52957.140 25/03/21,01:08:00,00,06,1, 11.9,1,1, 1.073, 10319.228, 486.024, 52957.140 25/03/21,01:08:00,01,06,1, 11.9,1,1, 1.073, 10319.261, 486.042, 52957.102 25/03/21,01:08:00,02,06,1, 11.9,1,1, 1.073, 10319.264, 486.041, 52957.120 25/03/21,01:08:00,03,06,1, 11.9,1,1, 1.073, 10319.271, 486.050, 52957.169 25/03/21,01:08:00,04,06,1, 11.9,1,1, 1.073, 10319.290, 486.040, 52957.101 25/03/21,01:08:00,05,06,1, 11.9,1,1, 1.073, 10319.311, 486.041, 52957.152 25/03/21,01:08:00,06,06,1, 11.9,1,1, 1.073, 10319.333, 486.063, 52957.103 25/03/21,01:08:00,07,06,1, 11.9,1,1, 1.073, 10319.353, 486.070, 52957.095 25/03/21,01:08:00,08,06,1, 11.9,1,1, 1.073, 10319.395, 486.066, 52957.091 25/03/21,01:08:00,09,06,1, 11.9,1,1, 1.073, 10319.407, 486.079, 52957.184 25/03/21,01:08:00,10,06,1, 11.9,1,1, 1.073, 10319.390, 486.093, 52957.202 25/03/21,01:08:00,11,06,1, 11.9,1,1, 1.073, 10319.454, 486.102, 52957.151 25/03/21,01:08:00,12,06,1, 11.9,1,1, 1.073, 10319.490, 486.091, 52957.178 25/03/21,01:08:00,13,06,1, 11.9,1,1, 1.073, 10319.523, 486.086, 52957.183 25/03/21,01:08:00,14,06,1, 11.9,1,1, 1.073, 10319.544, 486.101, 52957.243 25/03/21,01:08:00,15,06,1, 11.9,1,1, 1.073, 10319.579, 486.098, 52957.190 25/03/21,01:08:00,16,06,1, 11.9,1,1, 1.073, 10319.596, 486.104, 52957.239 25/03/21,01:08:00,17,06,1, 11.9,1,1, 1.073, 10319.626, 486.098, 52957.227 25/03/21,01:08:00,18,06,1, 11.9,1,1, 1.073, 10319.673, 486.094, 52957.214 25/03/21,01:08:00,19,06,1, 11.9,1,1, 1.073, 10319.694, 486.094, 52957.225 25/03/21,01:08:01,00,07,1, 11.9,1,1, 1.070, 10319.687, 486.094, 52957.225 25/03/21,01:08:01,01,07,1, 11.9,1,1, 1.070, 10319.759, 486.089, 52957.206 25/03/21,01:08:01,02,07,1, 11.9,1,1, 1.070, 10319.804, 486.085, 52957.240 25/03/21,01:08:01,03,07,1, 11.9,1,1, 1.070, 10319.822, 486.075, 52957.233 25/03/21,01:08:01,04,07,1, 11.9,1,1, 1.070, 10319.858, 486.091, 52957.225 25/03/21,01:08:01,05,07,1, 11.9,1,1, 1.070, 10319.897, 486.051, 52957.275 25/03/21,01:08:01,06,07,1, 11.9,1,1, 1.070, 10319.925, 486.055, 52957.177 25/03/21,01:08:01,07,07,1, 11.9,1,1, 1.070, 10319.953, 486.035, 52957.211 25/03/21,01:08:01,08,07,1, 11.9,1,1, 1.070, 10319.998, 486.048, 52957.228 25/03/21,01:08:01,09,07,1, 11.9,1,1, 1.070, 10320.052, 486.046, 52957.250 25/03/21,01:08:01,10,07,1, 11.9,1,1, 1.070, 10320.078, 486.034, 52957.342 25/03/21,01:08:01,11,07,1, 11.9,1,1, 1.070, 10320.145, 486.038, 52957.266 25/03/21,01:08:01,12,07,1, 11.9,1,1, 1.070, 10320.177, 486.022, 52957.224 25/03/21,01:08:01,13,07,1, 11.9,1,1, 1.070, 10320.196, 486.007, 52957.272 25/03/21,01:08:01,14,07,1, 11.9,1,1, 1.070, 10320.225, 486.001, 52957.206 25/03/21,01:08:01,15,07,1, 11.9,1,1, 1.070, 10320.270, 485.966, 52957.266 25/03/21,01:08:01,16,07,1, 11.9,1,1, 1.070, 10320.288, 485.975, 52957.256 25/03/21,01:08:01,17,07,1, 11.9,1,1, 1.070, 10320.326, 485.977, 52957.293 25/03/21,01:08:01,18,07,1, 11.9,1,1, 1.070, 10320.354, 485.973, 52957.254 25/03/21,01:08:01,19,07,1, 11.9,1,1, 1.070, 10320.402, 485.976, 52957.301 25/03/21,01:08:02,00,07,1, 12.0,1,1, 1.073, 10320.396, 485.976, 52957.301 25/03/21,01:08:02,01,07,1, 12.0,1,1, 1.073, 10320.479, 485.933, 52957.249 25/03/21,01:08:02,02,07,1, 12.0,1,1, 1.073, 10320.490, 485.940, 52957.271 25/03/21,01:08:02,03,07,1, 12.0,1,1, 1.073, 10320.535, 485.921, 52957.329 25/03/21,01:08:02,04,07,1, 12.0,1,1, 1.073, 10320.575, 485.955, 52957.310 25/03/21,01:08:02,05,07,1, 12.0,1,1, 1.073, 10320.589, 485.928, 52957.322 25/03/21,01:08:02,06,07,1, 12.0,1,1, 1.073, 10320.640, 485.922, 52957.301 25/03/21,01:08:02,07,07,1, 12.0,1,1, 1.073, 10320.664, 485.906, 52957.305 25/03/21,01:08:02,08,07,1, 12.0,1,1, 1.073, 10320.685, 485.908, 52957.316 25/03/21,01:08:02,09,07,1, 12.0,1,1, 1.073, 10320.743, 485.914, 52957.332 25/03/21,01:08:02,10,07,1, 12.0,1,1, 1.073, 10320.772, 485.933, 52957.289 25/03/21,01:08:02,11,07,1, 12.0,1,1, 1.073, 10320.804, 485.901, 52957.333 25/03/21,01:08:02,12,07,1, 12.0,1,1, 1.073, 10320.816, 485.892, 52957.388 25/03/21,01:08:02,13,07,1, 12.0,1,1, 1.073, 10320.855, 485.900, 52957.358 25/03/21,01:08:02,14,07,1, 12.0,1,1, 1.073, 10320.882, 485.893, 52957.274 25/03/21,01:08:02,15,07,1, 12.0,1,1, 1.073, 10320.927, 485.878, 52957.309 25/03/21,01:08:02,16,07,1, 12.0,1,1, 1.073, 10320.930, 485.873, 52957.405 25/03/21,01:08:02,17,07,1, 12.0,1,1, 1.073, 10320.984, 485.873, 52957.309 25/03/21,01:08:02,18,07,1, 12.0,1,1, 1.073, 10320.974, 485.912, 52957.434 25/03/21,01:08:02,19,07,1, 12.0,1,1, 1.073, 10320.993, 485.897, 52957.417 25/03/21,01:08:03,00,06,1, 11.9,1,1, 1.073, 10320.989, 485.897, 52957.417 25/03/21,01:08:03,01,06,1, 11.9,1,1, 1.073, 10321.051, 485.880, 52957.343 25/03/21,01:08:03,02,06,1, 11.9,1,1, 1.073, 10321.094, 485.871, 52957.370 25/03/21,01:08:03,03,06,1, 11.9,1,1, 1.073, 10321.139, 485.872, 52957.321 25/03/21,01:08:03,04,06,1, 11.9,1,1, 1.073, 10321.161, 485.858, 52957.398 25/03/21,01:08:03,05,06,1, 11.9,1,1, 1.073, 10321.194, 485.884, 52957.426 25/03/21,01:08:03,06,06,1, 11.9,1,1, 1.073, 10321.191, 485.874, 52957.397 25/03/21,01:08:03,07,06,1, 11.9,1,1, 1.073, 10321.250, 485.872, 52957.425 25/03/21,01:08:03,08,06,1, 11.9,1,1, 1.073, 10321.282, 485.893, 52957.425 25/03/21,01:08:03,09,06,1, 11.9,1,1, 1.073, 10321.335, 485.890, 52957.436 25/03/21,01:08:03,10,06,1, 11.9,1,1, 1.073, 10321.321, 485.887, 52957.427 25/03/21,01:08:03,11,06,1, 11.9,1,1, 1.073, 10321.377, 485.882, 52957.358 25/03/21,01:08:03,12,06,1, 11.9,1,1, 1.073, 10321.407, 485.883, 52957.494 25/03/21,01:08:03,13,06,1, 11.9,1,1, 1.073, 10321.391, 485.923, 52957.424 25/03/21,01:08:03,14,06,1, 11.9,1,1, 1.073, 10321.428, 485.907, 52957.456 25/03/21,01:08:03,15,06,1, 11.9,1,1, 1.073, 10321.461, 485.929, 52957.433 25/03/21,01:08:03,16,06,1, 11.9,1,1, 1.073, 10321.473, 485.922, 52957.448 25/03/21,01:08:03,17,06,1, 11.9,1,1, 1.073, 10321.500, 485.932, 52957.417 25/03/21,01:08:03,18,06,1, 11.9,1,1, 1.073, 10321.532, 485.955, 52957.404 25/03/21,01:08:03,19,06,1, 11.9,1,1, 1.073, 10321.547, 485.951, 52957.452 25/03/21,01:08:04,00,07,1, 11.9,1,1, 1.070, 10321.540, 485.951, 52957.452 25/03/21,01:08:04,01,07,1, 11.9,1,1, 1.070, 10321.597, 485.984, 52957.481 25/03/21,01:08:04,02,07,1, 11.9,1,1, 1.070, 10321.623, 485.983, 52957.390 25/03/21,01:08:04,03,07,1, 11.9,1,1, 1.070, 10321.656, 486.021, 52957.494 25/03/21,01:08:04,04,07,1, 11.9,1,1, 1.070, 10321.668, 486.025, 52957.477 25/03/21,01:08:04,05,07,1, 11.9,1,1, 1.070, 10321.695, 486.054, 52957.504 25/03/21,01:08:04,06,07,1, 11.9,1,1, 1.070, 10321.718, 486.050, 52957.496 25/03/21,01:08:04,07,07,1, 11.9,1,1, 1.070, 10321.739, 486.063, 52957.530 25/03/21,01:08:04,08,07,1, 11.9,1,1, 1.070, 10321.758, 486.085, 52957.419 25/03/21,01:08:04,09,07,1, 11.9,1,1, 1.070, 10321.788, 486.120, 52957.496 25/03/21,01:08:04,10,07,1, 11.9,1,1, 1.070, 10321.813, 486.112, 52957.464 25/03/21,01:08:04,11,07,1, 11.9,1,1, 1.070, 10321.813, 486.149, 52957.488 25/03/21,01:08:04,12,07,1, 11.9,1,1, 1.070, 10321.854, 486.163, 52957.542 25/03/21,01:08:04,13,07,1, 11.9,1,1, 1.070, 10321.879, 486.160, 52957.516 25/03/21,01:08:04,14,07,1, 11.9,1,1, 1.070, 10321.886, 486.193, 52957.536 25/03/21,01:08:04,15,07,1, 11.9,1,1, 1.070, 10321.892, 486.219, 52957.556 25/03/21,01:08:04,16,07,1, 11.9,1,1, 1.070, 10321.935, 486.221, 52957.558 25/03/21,01:08:04,17,07,1, 11.9,1,1, 1.070, 10321.927, 486.246, 52957.538 25/03/21,01:08:04,18,07,1, 11.9,1,1, 1.070, 10321.944, 486.260, 52957.582 25/03/21,01:08:04,19,07,1, 11.9,1,1, 1.070, 10321.971, 486.294, 52957.594 25/03/21,01:08:05,00,07,1, 11.9,1,1, 1.072, 10321.965, 486.294, 52957.594 25/03/21,01:08:05,01,07,1, 11.9,1,1, 1.072, 10321.986, 486.319, 52957.557 25/03/21,01:08:05,02,07,1, 11.9,1,1, 1.072, 10321.993, 486.340, 52957.602 25/03/21,01:08:05,03,07,1, 11.9,1,1, 1.072, 10322.012, 486.380, 52957.611 25/03/21,01:08:05,04,07,1, 11.9,1,1, 1.072, 10322.003, 486.385, 52957.581 25/03/21,01:08:05,05,07,1, 11.9,1,1, 1.072, 10322.024, 486.412, 52957.614 25/03/21,01:08:05,06,07,1, 11.9,1,1, 1.072, 10322.014, 486.440, 52957.641 25/03/21,01:08:05,07,07,1, 11.9,1,1, 1.072, 10322.041, 486.476, 52957.656 25/03/21,01:08:05,08,07,1, 11.9,1,1, 1.072, 10322.030, 486.494, 52957.656 25/03/21,01:08:05,09,07,1, 11.9,1,1, 1.072, 10322.052, 486.524, 52957.725 25/03/21,01:08:05,10,07,1, 11.9,1,1, 1.072, 10322.049, 486.532, 52957.613 25/03/21,01:08:05,11,07,1, 11.9,1,1, 1.072, 10322.042, 486.577, 52957.643 25/03/21,01:08:05,12,07,1, 11.9,1,1, 1.072, 10322.065, 486.622, 52957.713 25/03/21,01:08:05,13,07,1, 11.9,1,1, 1.072, 10322.061, 486.660, 52957.639 25/03/21,01:08:05,14,07,1, 11.9,1,1, 1.072, 10322.037, 486.674, 52957.825 25/03/21,01:08:05,15,07,1, 11.9,1,1, 1.072, 10322.053, 486.705, 52957.780 25/03/21,01:08:05,16,07,1, 11.9,1,1, 1.072, 10322.046, 486.731, 52957.807 25/03/21,01:08:05,17,07,1, 11.9,1,1, 1.072, 10322.051, 486.787, 52957.740 25/03/21,01:08:05,18,07,1, 11.9,1,1, 1.072, 10322.037, 486.831, 52957.804 25/03/21,01:08:05,19,07,1, 11.9,1,1, 1.072, 10322.068, 486.859, 52957.838 25/03/21,01:08:06,00,06,1, 11.9,1,1, 1.069, 10322.065, 486.859, 52957.838 25/03/21,01:08:06,01,06,1, 11.9,1,1, 1.069, 10322.015, 486.906, 52957.840 25/03/21,01:08:06,02,06,1, 11.9,1,1, 1.069, 10322.040, 486.942, 52957.795 25/03/21,01:08:06,03,06,1, 11.9,1,1, 1.069, 10322.035, 487.004, 52957.864 25/03/21,01:08:06,04,06,1, 11.9,1,1, 1.069, 10322.005, 487.026, 52957.865 25/03/21,01:08:06,05,06,1, 11.9,1,1, 1.069, 10322.000, 487.035, 52957.819 25/03/21,01:08:06,06,06,1, 11.9,1,1, 1.069, 10322.003, 487.062, 52957.849 25/03/21,01:08:06,07,06,1, 11.9,1,1, 1.069, 10322.009, 487.143, 52957.935 25/03/21,01:08:06,08,06,1, 11.9,1,1, 1.069, 10321.977, 487.174, 52958.007 25/03/21,01:08:06,09,06,1, 11.9,1,1, 1.069, 10321.982, 487.222, 52957.909 25/03/21,01:08:06,10,06,1, 11.9,1,1, 1.069, 10321.990, 487.254, 52957.972 25/03/21,01:08:06,11,06,1, 11.9,1,1, 1.069, 10321.970, 487.291, 52957.924 25/03/21,01:08:06,12,06,1, 11.9,1,1, 1.069, 10321.963, 487.317, 52957.932 25/03/21,01:08:06,13,06,1, 11.9,1,1, 1.069, 10321.955, 487.369, 52957.937 25/03/21,01:08:06,14,06,1, 11.9,1,1, 1.069, 10321.903, 487.413, 52957.982 25/03/21,01:08:06,15,06,1, 11.9,1,1, 1.069, 10321.941, 487.423, 52957.991 25/03/21,01:08:06,16,06,1, 11.9,1,1, 1.069, 10321.902, 487.468, 52958.037 25/03/21,01:08:06,17,06,1, 11.9,1,1, 1.069, 10321.880, 487.523, 52958.017 25/03/21,01:08:06,18,06,1, 11.9,1,1, 1.069, 10321.880, 487.525, 52958.014 25/03/21,01:08:06,19,06,1, 11.9,1,1, 1.069, 10321.889, 487.566, 52958.053 25/03/21,01:08:07,00,06,1, 11.9,1,1, 1.071, 10321.882, 487.566, 52958.053 25/03/21,01:08:07,01,06,1, 11.9,1,1, 1.071, 10321.802, 487.624, 52958.081 25/03/21,01:08:07,02,06,1, 11.9,1,1, 1.071, 10321.796, 487.650, 52958.075 25/03/21,01:08:07,03,06,1, 11.9,1,1, 1.071, 10321.795, 487.691, 52958.081 25/03/21,01:08:07,04,06,1, 11.9,1,1, 1.071, 10321.776, 487.724, 52958.045 25/03/21,01:08:07,05,06,1, 11.9,1,1, 1.071, 10321.735, 487.747, 52958.027 25/03/21,01:08:07,06,06,1, 11.9,1,1, 1.071, 10321.725, 487.754, 52958.071 25/03/21,01:08:07,07,06,1, 11.9,1,1, 1.071, 10321.713, 487.794, 52958.103 25/03/21,01:08:07,08,06,1, 11.9,1,1, 1.071, 10321.685, 487.831, 52958.110 25/03/21,01:08:07,09,06,1, 11.9,1,1, 1.071, 10321.663, 487.848, 52958.156 25/03/21,01:08:07,10,06,1, 11.9,1,1, 1.071, 10321.659, 487.871, 52958.072 25/03/21,01:08:07,11,06,1, 11.9,1,1, 1.071, 10321.633, 487.875, 52958.087 25/03/21,01:08:07,12,06,1, 11.9,1,1, 1.071, 10321.617, 487.901, 52958.066 25/03/21,01:08:07,13,06,1, 11.9,1,1, 1.071, 10321.584, 487.933, 52958.084 25/03/21,01:08:07,14,06,1, 11.9,1,1, 1.071, 10321.582, 487.958, 52958.089 25/03/21,01:08:07,15,06,1, 11.9,1,1, 1.071, 10321.561, 487.926, 52958.082 25/03/21,01:08:07,16,06,1, 11.9,1,1, 1.071, 10321.547, 487.973, 52958.038 25/03/21,01:08:07,17,06,1, 11.9,1,1, 1.071, 10321.536, 487.981, 52958.023 25/03/21,01:08:07,18,06,1, 11.9,1,1, 1.071, 10321.489, 487.977, 52958.126 25/03/21,01:08:07,19,06,1, 11.9,1,1, 1.071, 10321.460, 488.003, 52958.110 25/03/21,01:08:08,00,06,1, 12.0,1,1, 1.071, 10321.456, 488.003, 52958.110 25/03/21,01:08:08,01,06,1, 12.0,1,1, 1.071, 10321.417, 488.039, 52958.185 25/03/21,01:08:08,02,06,1, 12.0,1,1, 1.071, 10321.400, 488.018, 52958.070 25/03/21,01:08:08,03,06,1, 12.0,1,1, 1.071, 10321.358, 488.044, 52958.107 25/03/21,01:08:08,04,06,1, 12.0,1,1, 1.071, 10321.324, 488.017, 52958.094 25/03/21,01:08:08,05,06,1, 12.0,1,1, 1.071, 10321.320, 488.047, 52958.007 25/03/21,01:08:08,06,06,1, 12.0,1,1, 1.071, 10321.294, 488.052, 52958.042 25/03/21,01:08:08,07,06,1, 12.0,1,1, 1.071, 10321.258, 488.052, 52958.086 25/03/21,01:08:08,08,06,1, 12.0,1,1, 1.071, 10321.211, 488.019, 52958.105 25/03/21,01:08:08,09,06,1, 12.0,1,1, 1.071, 10321.193, 488.030, 52958.105 25/03/21,01:08:08,10,06,1, 12.0,1,1, 1.071, 10321.166, 488.032, 52958.067 25/03/21,01:08:08,11,06,1, 12.0,1,1, 1.071, 10321.132, 488.021, 52958.043 25/03/21,01:08:08,12,06,1, 12.0,1,1, 1.071, 10321.111, 487.997, 52958.026 25/03/21,01:08:08,13,06,1, 12.0,1,1, 1.071, 10321.072, 488.014, 52958.030 25/03/21,01:08:08,14,06,1, 12.0,1,1, 1.071, 10321.038, 487.989, 52957.986 25/03/21,01:08:08,15,06,1, 12.0,1,1, 1.071, 10321.000, 488.010, 52958.034 25/03/21,01:08:08,16,06,1, 12.0,1,1, 1.071, 10320.994, 487.985, 52958.000 25/03/21,01:08:08,17,06,1, 12.0,1,1, 1.071, 10320.960, 487.980, 52957.953 25/03/21,01:08:08,18,06,1, 12.0,1,1, 1.071, 10320.937, 487.959, 52957.988 25/03/21,01:08:08,19,06,1, 12.0,1,1, 1.071, 10320.902, 487.946, 52958.020 25/03/21,01:08:09,00,07,1, 11.9,1,1, 1.073, 10320.897, 487.946, 52958.020 25/03/21,01:08:09,01,07,1, 11.9,1,1, 1.073, 10320.806, 487.924, 52957.976 25/03/21,01:08:09,02,07,1, 11.9,1,1, 1.073, 10320.793, 487.897, 52958.000 25/03/21,01:08:09,03,07,1, 11.9,1,1, 1.073, 10320.785, 487.912, 52957.958 25/03/21,01:08:09,04,07,1, 11.9,1,1, 1.073, 10320.722, 487.896, 52957.952 25/03/21,01:08:09,05,07,1, 11.9,1,1, 1.073, 10320.722, 487.884, 52957.915 25/03/21,01:08:09,06,07,1, 11.9,1,1, 1.073, 10320.690, 487.833, 52957.795 25/03/21,01:08:09,07,07,1, 11.9,1,1, 1.073, 10320.644, 487.864, 52957.901 25/03/21,01:08:09,08,07,1, 11.9,1,1, 1.073, 10320.643, 487.837, 52957.883 25/03/21,01:08:09,09,07,1, 11.9,1,1, 1.073, 10320.602, 487.809, 52957.855 25/03/21,01:08:09,10,07,1, 11.9,1,1, 1.073, 10320.571, 487.792, 52957.915 25/03/21,01:08:09,11,07,1, 11.9,1,1, 1.073, 10320.556, 487.803, 52957.890 25/03/21,01:08:09,12,07,1, 11.9,1,1, 1.073, 10320.531, 487.761, 52957.869 25/03/21,01:08:09,13,07,1, 11.9,1,1, 1.073, 10320.509, 487.755, 52957.884 25/03/21,01:08:09,14,07,1, 11.9,1,1, 1.073, 10320.472, 487.756, 52957.848 25/03/21,01:08:09,15,07,1, 11.9,1,1, 1.073, 10320.482, 487.740, 52957.910 25/03/21,01:08:09,16,07,1, 11.9,1,1, 1.073, 10320.434, 487.704, 52957.835 25/03/21,01:08:09,17,07,1, 11.9,1,1, 1.073, 10320.430, 487.705, 52957.839 25/03/21,01:08:09,18,07,1, 11.9,1,1, 1.073, 10320.407, 487.692, 52957.846 25/03/21,01:08:09,19,07,1, 11.9,1,1, 1.073, 10320.371, 487.664, 52957.811 25/03/21,01:08:10,00,06,1, 11.9,1,1, 1.072, 10320.363, 487.664, 52957.811 25/03/21,01:08:10,01,06,1, 11.9,1,1, 1.072, 10320.338, 487.624, 52957.832 25/03/21,01:08:10,02,06,1, 11.9,1,1, 1.072, 10320.302, 487.616, 52957.848 25/03/21,01:08:10,03,06,1, 11.9,1,1, 1.072, 10320.323, 487.586, 52957.861 25/03/21,01:08:10,04,06,1, 11.9,1,1, 1.072, 10320.309, 487.577, 52957.819 25/03/21,01:08:10,05,06,1, 11.9,1,1, 1.072, 10320.270, 487.557, 52957.893 25/03/21,01:08:10,06,06,1, 11.9,1,1, 1.072, 10320.281, 487.545, 52957.867 25/03/21,01:08:10,07,06,1, 11.9,1,1, 1.072, 10320.252, 487.536, 52957.818 25/03/21,01:08:10,08,06,1, 11.9,1,1, 1.072, 10320.226, 487.531, 52957.871 25/03/21,01:08:10,09,06,1, 11.9,1,1, 1.072, 10320.247, 487.506, 52957.846 25/03/21,01:08:10,10,06,1, 11.9,1,1, 1.072, 10320.225, 487.500, 52957.874 25/03/21,01:08:10,11,06,1, 11.9,1,1, 1.072, 10320.214, 487.461, 52957.860 25/03/21,01:08:10,12,06,1, 11.9,1,1, 1.072, 10320.229, 487.462, 52957.824 25/03/21,01:08:10,13,06,1, 11.9,1,1, 1.072, 10320.214, 487.433, 52957.750 25/03/21,01:08:10,14,06,1, 11.9,1,1, 1.072, 10320.204, 487.394, 52957.787 25/03/21,01:08:10,15,06,1, 11.9,1,1, 1.072, 10320.200, 487.373, 52957.798 25/03/21,01:08:10,16,06,1, 11.9,1,1, 1.072, 10320.206, 487.368, 52957.783 25/03/21,01:08:10,17,06,1, 11.9,1,1, 1.072, 10320.191, 487.351, 52957.799 25/03/21,01:08:10,18,06,1, 11.9,1,1, 1.072, 10320.211, 487.359, 52957.847 25/03/21,01:08:10,19,06,1, 11.9,1,1, 1.072, 10320.202, 487.349, 52957.863 25/03/21,01:08:11,00,07,1, 12.0,1,1, 1.070, 10320.196, 487.349, 52957.863 25/03/21,01:08:11,01,07,1, 12.0,1,1, 1.070, 10320.199, 487.305, 52957.801 25/03/21,01:08:11,02,07,1, 12.0,1,1, 1.070, 10320.210, 487.304, 52957.816 25/03/21,01:08:11,03,07,1, 12.0,1,1, 1.070, 10320.190, 487.288, 52957.823 25/03/21,01:08:11,04,07,1, 12.0,1,1, 1.070, 10320.206, 487.283, 52957.829 25/03/21,01:08:11,05,07,1, 12.0,1,1, 1.070, 10320.208, 487.275, 52957.843 25/03/21,01:08:11,06,07,1, 12.0,1,1, 1.070, 10320.243, 487.246, 52957.804 25/03/21,01:08:11,07,07,1, 12.0,1,1, 1.070, 10320.241, 487.217, 52957.819 25/03/21,01:08:11,08,07,1, 12.0,1,1, 1.070, 10320.261, 487.206, 52957.760 25/03/21,01:08:11,09,07,1, 12.0,1,1, 1.070, 10320.273, 487.208, 52957.868 25/03/21,01:08:11,10,07,1, 12.0,1,1, 1.070, 10320.274, 487.189, 52957.783 25/03/21,01:08:11,11,07,1, 12.0,1,1, 1.070, 10320.296, 487.180, 52957.832 25/03/21,01:08:11,12,07,1, 12.0,1,1, 1.070, 10320.289, 487.153, 52957.821 25/03/21,01:08:11,13,07,1, 12.0,1,1, 1.070, 10320.290, 487.146, 52957.833 25/03/21,01:08:11,14,07,1, 12.0,1,1, 1.070, 10320.314, 487.144, 52957.821 25/03/21,01:08:11,15,07,1, 12.0,1,1, 1.070, 10320.336, 487.100, 52957.630 25/03/21,01:08:11,16,07,1, 12.0,1,1, 1.070, 10320.346, 487.100, 52957.882 25/03/21,01:08:11,17,07,1, 12.0,1,1, 1.070, 10320.348, 487.082, 52957.970 25/03/21,01:08:11,18,07,1, 12.0,1,1, 1.070, 10320.392, 487.072, 52957.828 25/03/21,01:08:11,19,07,1, 12.0,1,1, 1.070, 10320.403, 487.064, 52957.892 25/03/21,01:08:12,00,07,1, 11.9,1,1, 1.074, 10320.396, 487.064, 52957.892 25/03/21,01:08:12,01,07,1, 11.9,1,1, 1.074, 10320.459, 487.027, 52957.893 25/03/21,01:08:12,02,07,1, 11.9,1,1, 1.074, 10320.459, 487.016, 52957.910 25/03/21,01:08:12,03,07,1, 11.9,1,1, 1.074, 10320.468, 487.012, 52957.872 25/03/21,01:08:12,04,07,1, 11.9,1,1, 1.074, 10320.493, 487.000, 52957.889 25/03/21,01:08:12,05,07,1, 11.9,1,1, 1.074, 10320.526, 486.996, 52957.929 25/03/21,01:08:12,06,07,1, 11.9,1,1, 1.074, 10320.542, 486.983, 52957.947 25/03/21,01:08:12,07,07,1, 11.9,1,1, 1.074, 10320.554, 486.943, 52957.942 25/03/21,01:08:12,08,07,1, 11.9,1,1, 1.074, 10320.566, 486.951, 52957.866 25/03/21,01:08:12,09,07,1, 11.9,1,1, 1.074, 10320.590, 486.955, 52957.871 25/03/21,01:08:12,10,07,1, 11.9,1,1, 1.074, 10320.638, 486.968, 52957.972 25/03/21,01:08:12,11,07,1, 11.9,1,1, 1.074, 10320.629, 486.933, 52957.943 25/03/21,01:08:12,12,07,1, 11.9,1,1, 1.074, 10320.651, 486.913, 52957.994 25/03/21,01:08:12,13,07,1, 11.9,1,1, 1.074, 10320.676, 486.936, 52957.949 25/03/21,01:08:12,14,07,1, 11.9,1,1, 1.074, 10320.684, 486.944, 52957.959 25/03/21,01:08:12,15,07,1, 11.9,1,1, 1.074, 10320.703, 486.935, 52957.893 25/03/21,01:08:12,16,07,1, 11.9,1,1, 1.074, 10320.723, 486.934, 52957.957 25/03/21,01:08:12,17,07,1, 11.9,1,1, 1.074, 10320.728, 486.929, 52958.007 25/03/21,01:08:12,18,07,1, 11.9,1,1, 1.074, 10320.757, 486.954, 52958.004 25/03/21,01:08:12,19,07,1, 11.9,1,1, 1.074, 10320.774, 486.963, 52958.041 25/03/21,01:08:13,00,07,1, 12.0,1,1, 1.071, 10320.772, 486.963, 52958.041 25/03/21,01:08:13,01,07,1, 12.0,1,1, 1.071, 10320.799, 486.945, 52957.995 25/03/21,01:08:13,02,07,1, 12.0,1,1, 1.071, 10320.815, 486.950, 52957.992 25/03/21,01:08:13,03,07,1, 12.0,1,1, 1.071, 10320.816, 486.957, 52957.972 25/03/21,01:08:13,04,07,1, 12.0,1,1, 1.071, 10320.847, 486.932, 52958.001 25/03/21,01:08:13,05,07,1, 12.0,1,1, 1.071, 10320.889, 486.967, 52958.011 25/03/21,01:08:13,06,07,1, 12.0,1,1, 1.071, 10320.874, 486.956, 52958.094 25/03/21,01:08:13,07,07,1, 12.0,1,1, 1.071, 10320.881, 486.931, 52958.067 25/03/21,01:08:13,08,07,1, 12.0,1,1, 1.071, 10320.912, 486.943, 52958.053 25/03/21,01:08:13,09,07,1, 12.0,1,1, 1.071, 10320.906, 486.961, 52958.116 25/03/21,01:08:13,10,07,1, 12.0,1,1, 1.071, 10320.906, 486.959, 52958.105 25/03/21,01:08:13,11,07,1, 12.0,1,1, 1.071, 10320.928, 486.968, 52958.112 25/03/21,01:08:13,12,07,1, 12.0,1,1, 1.071, 10320.918, 487.000, 52958.171 25/03/21,01:08:13,13,07,1, 12.0,1,1, 1.071, 10320.937, 486.988, 52958.138 25/03/21,01:08:13,14,07,1, 12.0,1,1, 1.071, 10320.947, 486.992, 52958.166 25/03/21,01:08:13,15,07,1, 12.0,1,1, 1.071, 10320.956, 486.980, 52958.152 25/03/21,01:08:13,16,07,1, 12.0,1,1, 1.071, 10320.953, 486.985, 52958.127 25/03/21,01:08:13,17,07,1, 12.0,1,1, 1.071, 10320.970, 487.033, 52958.114 25/03/21,01:08:13,18,07,1, 12.0,1,1, 1.071, 10320.962, 487.019, 52958.182 25/03/21,01:08:13,19,07,1, 12.0,1,1, 1.071, 10320.985, 487.010, 52958.188 25/03/21,01:08:14,00,07,1, 11.9,1,1, 1.074, 10320.981, 487.010, 52958.188 25/03/21,01:08:14,01,07,1, 11.9,1,1, 1.074, 10320.977, 487.036, 52958.187 25/03/21,01:08:14,02,07,1, 11.9,1,1, 1.074, 10320.997, 487.048, 52958.210 25/03/21,01:08:14,03,07,1, 11.9,1,1, 1.074, 10321.022, 487.038, 52958.186 25/03/21,01:08:14,04,07,1, 11.9,1,1, 1.074, 10320.972, 487.065, 52958.208 25/03/21,01:08:14,05,07,1, 11.9,1,1, 1.074, 10320.986, 487.070, 52958.256 25/03/21,01:08:14,06,07,1, 11.9,1,1, 1.074, 10320.995, 487.104, 52958.288 25/03/21,01:08:14,07,07,1, 11.9,1,1, 1.074, 10320.983, 487.105, 52958.276 25/03/21,01:08:14,08,07,1, 11.9,1,1, 1.074, 10320.983, 487.112, 52958.374 25/03/21,01:08:14,09,07,1, 11.9,1,1, 1.074, 10320.970, 487.113, 52958.326 25/03/21,01:08:14,10,07,1, 11.9,1,1, 1.074, 10320.969, 487.111, 52958.303 25/03/21,01:08:14,11,07,1, 11.9,1,1, 1.074, 10320.950, 487.125, 52958.273 25/03/21,01:08:14,12,07,1, 11.9,1,1, 1.074, 10320.962, 487.156, 52958.317 25/03/21,01:08:14,13,07,1, 11.9,1,1, 1.074, 10320.953, 487.164, 52958.412 25/03/21,01:08:14,14,07,1, 11.9,1,1, 1.074, 10320.931, 487.184, 52958.382 25/03/21,01:08:14,15,07,1, 11.9,1,1, 1.074, 10320.942, 487.184, 52958.371 25/03/21,01:08:14,16,07,1, 11.9,1,1, 1.074, 10320.921, 487.193, 52958.381 25/03/21,01:08:14,17,07,1, 11.9,1,1, 1.074, 10320.916, 487.207, 52958.448 25/03/21,01:08:14,18,07,1, 11.9,1,1, 1.074, 10320.890, 487.216, 52958.388 25/03/21,01:08:14,19,07,1, 11.9,1,1, 1.074, 10320.882, 487.227, 52958.432 25/03/21,01:08:15,00,07,1, 11.9,1,1, 1.071, 10320.880, 487.227, 52958.432 25/03/21,01:08:15,01,07,1, 11.9,1,1, 1.071, 10320.868, 487.252, 52958.402 25/03/21,01:08:15,02,07,1, 11.9,1,1, 1.071, 10320.849, 487.248, 52958.466 25/03/21,01:08:15,03,07,1, 11.9,1,1, 1.071, 10320.837, 487.273, 52958.461 25/03/21,01:08:15,04,07,1, 11.9,1,1, 1.071, 10320.834, 487.297, 52958.417 25/03/21,01:08:15,05,07,1, 11.9,1,1, 1.071, 10320.827, 487.339, 52958.546 25/03/21,01:08:15,06,07,1, 11.9,1,1, 1.071, 10320.803, 487.308, 52958.527 25/03/21,01:08:15,07,07,1, 11.9,1,1, 1.071, 10320.808, 487.324, 52958.485 25/03/21,01:08:15,08,07,1, 11.9,1,1, 1.071, 10320.777, 487.377, 52958.497 25/03/21,01:08:15,09,07,1, 11.9,1,1, 1.071, 10320.796, 487.347, 52958.524 25/03/21,01:08:15,10,07,1, 11.9,1,1, 1.071, 10320.776, 487.372, 52958.474 25/03/21,01:08:15,11,07,1, 11.9,1,1, 1.071, 10320.781, 487.382, 52958.493 25/03/21,01:08:15,12,07,1, 11.9,1,1, 1.071, 10320.738, 487.377, 52958.509 25/03/21,01:08:15,13,07,1, 11.9,1,1, 1.071, 10320.744, 487.389, 52958.602 25/03/21,01:08:15,14,07,1, 11.9,1,1, 1.071, 10320.719, 487.418, 52958.653 25/03/21,01:08:15,15,07,1, 11.9,1,1, 1.071, 10320.713, 487.423, 52958.583 25/03/21,01:08:15,16,07,1, 11.9,1,1, 1.071, 10320.717, 487.420, 52958.533 25/03/21,01:08:15,17,07,1, 11.9,1,1, 1.071, 10320.703, 487.461, 52958.597 25/03/21,01:08:15,18,07,1, 11.9,1,1, 1.071, 10320.703, 487.450, 52958.536 25/03/21,01:08:15,19,07,1, 11.9,1,1, 1.071, 10320.693, 487.460, 52958.538 25/03/21,01:08:16,00,07,1, 11.9,1,1, 1.071, 10320.688, 487.460, 52958.538 25/03/21,01:08:16,01,07,1, 11.9,1,1, 1.071, 10320.662, 487.486, 52958.617 25/03/21,01:08:16,02,07,1, 11.9,1,1, 1.071, 10320.652, 487.502, 52958.690 25/03/21,01:08:16,03,07,1, 11.9,1,1, 1.071, 10320.675, 487.525, 52958.631 25/03/21,01:08:16,04,07,1, 11.9,1,1, 1.071, 10320.661, 487.526, 52958.595 25/03/21,01:08:16,05,07,1, 11.9,1,1, 1.071, 10320.650, 487.537, 52958.623 25/03/21,01:08:16,06,07,1, 11.9,1,1, 1.071, 10320.636, 487.530, 52958.653 25/03/21,01:08:16,07,07,1, 11.9,1,1, 1.071, 10320.638, 487.527, 52958.671 25/03/21,01:08:16,08,07,1, 11.9,1,1, 1.071, 10320.616, 487.547, 52958.615 25/03/21,01:08:16,09,07,1, 11.9,1,1, 1.071, 10320.627, 487.577, 52958.632 25/03/21,01:08:16,10,07,1, 11.9,1,1, 1.071, 10320.623, 487.573, 52958.661 25/03/21,01:08:16,11,07,1, 11.9,1,1, 1.071, 10320.580, 487.580, 52958.627 25/03/21,01:08:16,12,07,1, 11.9,1,1, 1.071, 10320.581, 487.583, 52958.686 25/03/21,01:08:16,13,07,1, 11.9,1,1, 1.071, 10320.592, 487.607, 52958.706 25/03/21,01:08:16,14,07,1, 11.9,1,1, 1.071, 10320.563, 487.613, 52958.689 25/03/21,01:08:16,15,07,1, 11.9,1,1, 1.071, 10320.596, 487.651, 52958.746 25/03/21,01:08:16,16,07,1, 11.9,1,1, 1.071, 10320.596, 487.643, 52958.756 25/03/21,01:08:16,17,07,1, 11.9,1,1, 1.071, 10320.563, 487.632, 52958.687 25/03/21,01:08:16,18,07,1, 11.9,1,1, 1.071, 10320.567, 487.653, 52958.701 25/03/21,01:08:16,19,07,1, 11.9,1,1, 1.071, 10320.572, 487.626, 52958.660 25/03/21,01:08:17,00,07,1, 11.9,1,1, 1.071, 10320.572, 487.626, 52958.660 25/03/21,01:08:17,01,07,1, 11.9,1,1, 1.071, 10320.548, 487.648, 52958.667 25/03/21,01:08:17,02,07,1, 11.9,1,1, 1.071, 10320.540, 487.662, 52958.779 25/03/21,01:08:17,03,07,1, 11.9,1,1, 1.071, 10320.537, 487.689, 52958.783 25/03/21,01:08:17,04,07,1, 11.9,1,1, 1.071, 10320.549, 487.691, 52958.724 25/03/21,01:08:17,05,07,1, 11.9,1,1, 1.071, 10320.548, 487.677, 52958.648 25/03/21,01:08:17,06,07,1, 11.9,1,1, 1.071, 10320.534, 487.684, 52958.640 25/03/21,01:08:17,07,07,1, 11.9,1,1, 1.071, 10320.493, 487.704, 52958.735 25/03/21,01:08:17,08,07,1, 11.9,1,1, 1.071, 10320.517, 487.713, 52958.778 25/03/21,01:08:17,09,07,1, 11.9,1,1, 1.071, 10320.495, 487.690, 52958.790 25/03/21,01:08:17,10,07,1, 11.9,1,1, 1.071, 10320.523, 487.698, 52958.650 25/03/21,01:08:17,11,07,1, 11.9,1,1, 1.071, 10320.507, 487.701, 52958.736 25/03/21,01:08:17,12,07,1, 11.9,1,1, 1.071, 10320.493, 487.723, 52958.707 25/03/21,01:08:17,13,07,1, 11.9,1,1, 1.071, 10320.523, 487.702, 52958.737 25/03/21,01:08:17,14,07,1, 11.9,1,1, 1.071, 10320.482, 487.731, 52958.730 25/03/21,01:08:17,15,07,1, 11.9,1,1, 1.071, 10320.501, 487.725, 52958.767 25/03/21,01:08:17,16,07,1, 11.9,1,1, 1.071, 10320.511, 487.738, 52958.752 25/03/21,01:08:17,17,07,1, 11.9,1,1, 1.071, 10320.508, 487.736, 52958.786 25/03/21,01:08:17,18,07,1, 11.9,1,1, 1.071, 10320.498, 487.744, 52958.769 25/03/21,01:08:17,19,07,1, 11.9,1,1, 1.071, 10320.511, 487.767, 52958.803 25/03/21,01:08:18,00,08,1, 11.9,1,1, 1.071, 10320.505, 487.767, 52958.803 25/03/21,01:08:18,01,08,1, 11.9,1,1, 1.071, 10320.481, 487.762, 52958.799 25/03/21,01:08:18,02,08,1, 11.9,1,1, 1.071, 10320.488, 487.782, 52958.808 25/03/21,01:08:18,03,08,1, 11.9,1,1, 1.071, 10320.472, 487.796, 52958.779 25/03/21,01:08:18,04,08,1, 11.9,1,1, 1.071, 10320.479, 487.809, 52958.864 25/03/21,01:08:18,05,08,1, 11.9,1,1, 1.071, 10320.484, 487.804, 52958.754 25/03/21,01:08:18,06,08,1, 11.9,1,1, 1.071, 10320.491, 487.796, 52958.784 25/03/21,01:08:18,07,08,1, 11.9,1,1, 1.071, 10320.484, 487.817, 52958.928 25/03/21,01:08:18,08,08,1, 11.9,1,1, 1.071, 10320.494, 487.830, 52958.912 25/03/21,01:08:18,09,08,1, 11.9,1,1, 1.071, 10320.483, 487.825, 52958.823 25/03/21,01:08:18,10,08,1, 11.9,1,1, 1.071, 10320.478, 487.832, 52958.913 25/03/21,01:08:18,11,08,1, 11.9,1,1, 1.071, 10320.454, 487.849, 52958.909 25/03/21,01:08:18,12,08,1, 11.9,1,1, 1.071, 10320.474, 487.855, 52958.820 25/03/21,01:08:18,13,08,1, 11.9,1,1, 1.071, 10320.458, 487.906, 52959.074 25/03/21,01:08:18,14,08,1, 11.9,1,1, 1.071, 10320.499, 487.874, 52958.875 25/03/21,01:08:18,15,08,1, 11.9,1,1, 1.071, 10320.499, 487.891, 52958.897 25/03/21,01:08:18,16,08,1, 11.9,1,1, 1.071, 10320.479, 487.886, 52958.924 25/03/21,01:08:18,17,08,1, 11.9,1,1, 1.071, 10320.497, 487.906, 52959.020 25/03/21,01:08:18,18,08,1, 11.9,1,1, 1.071, 10320.484, 487.892, 52958.702 25/03/21,01:08:18,19,08,1, 11.9,1,1, 1.071, 10320.457, 487.931, 52958.979 25/03/21,01:08:19,00,07,1, 11.9,1,1, 1.071, 10320.455, 487.931, 52958.979 25/03/21,01:08:19,01,07,1, 11.9,1,1, 1.071, 10320.487, 487.927, 52958.988 25/03/21,01:08:19,02,07,1, 11.9,1,1, 1.071, 10320.501, 487.944, 52959.016 25/03/21,01:08:19,03,07,1, 11.9,1,1, 1.071, 10320.512, 487.961, 52959.060 25/03/21,01:08:19,04,07,1, 11.9,1,1, 1.071, 10320.511, 487.964, 52959.017 25/03/21,01:08:19,05,07,1, 11.9,1,1, 1.071, 10320.528, 487.993, 52959.127 25/03/21,01:08:19,06,07,1, 11.9,1,1, 1.071, 10320.545, 487.980, 52959.063 25/03/21,01:08:19,07,07,1, 11.9,1,1, 1.071, 10320.528, 487.994, 52959.044 25/03/21,01:08:19,08,07,1, 11.9,1,1, 1.071, 10320.539, 488.000, 52959.068 25/03/21,01:08:19,09,07,1, 11.9,1,1, 1.071, 10320.559, 488.040, 52959.171 25/03/21,01:08:19,10,07,1, 11.9,1,1, 1.071, 10320.538, 488.055, 52959.145 25/03/21,01:08:19,11,07,1, 11.9,1,1, 1.071, 10320.567, 488.076, 52959.139 25/03/21,01:08:19,12,07,1, 11.9,1,1, 1.071, 10320.568, 488.069, 52959.174 25/03/21,01:08:19,13,07,1, 11.9,1,1, 1.071, 10320.599, 488.064, 52959.094 25/03/21,01:08:19,14,07,1, 11.9,1,1, 1.071, 10320.599, 488.132, 52959.252 25/03/21,01:08:19,15,07,1, 11.9,1,1, 1.071, 10320.591, 488.124, 52959.179 25/03/21,01:08:19,16,07,1, 11.9,1,1, 1.071, 10320.604, 488.148, 52959.281 25/03/21,01:08:19,17,07,1, 11.9,1,1, 1.071, 10320.626, 488.147, 52959.226 25/03/21,01:08:19,18,07,1, 11.9,1,1, 1.071, 10320.645, 488.180, 52959.404 25/03/21,01:08:19,19,07,1, 11.9,1,1, 1.071, 10320.631, 488.223, 52959.364 25/03/21,01:08:20,00,07,1, 12.0,1,1, 1.071, 10320.630, 488.223, 52959.364 25/03/21,01:08:20,01,07,1, 12.0,1,1, 1.071, 10320.657, 488.250, 52959.266 25/03/21,01:08:20,02,07,1, 12.0,1,1, 1.071, 10320.682, 488.303, 52959.422 25/03/21,01:08:20,03,07,1, 12.0,1,1, 1.071, 10320.691, 488.304, 52959.429 25/03/21,01:08:20,04,07,1, 12.0,1,1, 1.071, 10320.731, 488.315, 52959.464 25/03/21,01:08:20,05,07,1, 12.0,1,1, 1.071, 10320.735, 488.314, 52959.493 25/03/21,01:08:20,06,07,1, 12.0,1,1, 1.071, 10320.760, 488.369, 52959.469 25/03/21,01:08:20,07,07,1, 12.0,1,1, 1.071, 10320.766, 488.369, 52959.472 25/03/21,01:08:20,08,07,1, 12.0,1,1, 1.071, 10320.767, 488.413, 52959.516 25/03/21,01:08:20,09,07,1, 12.0,1,1, 1.071, 10320.782, 488.450, 52959.542 25/03/21,01:08:20,10,07,1, 12.0,1,1, 1.071, 10320.806, 488.464, 52959.596 25/03/21,01:08:20,11,07,1, 12.0,1,1, 1.071, 10320.824, 488.475, 52959.587 25/03/21,01:08:20,12,07,1, 12.0,1,1, 1.071, 10320.860, 488.518, 52959.693 25/03/21,01:08:20,13,07,1, 12.0,1,1, 1.071, 10320.881, 488.538, 52959.640 25/03/21,01:08:20,14,07,1, 12.0,1,1, 1.071, 10320.901, 488.542, 52959.626 25/03/21,01:08:20,15,07,1, 12.0,1,1, 1.071, 10320.938, 488.587, 52959.652 25/03/21,01:08:20,16,07,1, 12.0,1,1, 1.071, 10320.969, 488.619, 52959.767 25/03/21,01:08:20,17,07,1, 12.0,1,1, 1.071, 10320.960, 488.644, 52959.764 25/03/21,01:08:20,18,07,1, 12.0,1,1, 1.071, 10321.019, 488.677, 52959.893 25/03/21,01:08:20,19,07,1, 12.0,1,1, 1.071, 10320.978, 488.712, 52959.822 25/03/21,01:08:21,00,07,1, 11.9,1,1, 1.071, 10320.972, 488.712, 52959.822 25/03/21,01:08:21,01,07,1, 11.9,1,1, 1.071, 10321.063, 488.752, 52959.781 25/03/21,01:08:21,02,07,1, 11.9,1,1, 1.071, 10321.070, 488.779, 52959.808 25/03/21,01:08:21,03,07,1, 11.9,1,1, 1.071, 10321.101, 488.774, 52959.806 25/03/21,01:08:21,04,07,1, 11.9,1,1, 1.071, 10321.086, 488.836, 52959.894 25/03/21,01:08:21,05,07,1, 11.9,1,1, 1.071, 10321.145, 488.841, 52959.916 25/03/21,01:08:21,06,07,1, 11.9,1,1, 1.071, 10321.162, 488.883, 52960.015 25/03/21,01:08:21,07,07,1, 11.9,1,1, 1.071, 10321.174, 488.905, 52960.029 25/03/21,01:08:21,08,07,1, 11.9,1,1, 1.071, 10321.240, 488.930, 52959.952 25/03/21,01:08:21,09,07,1, 11.9,1,1, 1.071, 10321.268, 488.961, 52960.002 25/03/21,01:08:21,10,07,1, 11.9,1,1, 1.071, 10321.258, 488.969, 52960.075 25/03/21,01:08:21,11,07,1, 11.9,1,1, 1.071, 10321.250, 489.004, 52960.072 25/03/21,01:08:21,12,07,1, 11.9,1,1, 1.071, 10321.291, 489.041, 52960.140 25/03/21,01:08:21,13,07,1, 11.9,1,1, 1.071, 10321.292, 489.071, 52960.138 25/03/21,01:08:21,14,07,1, 11.9,1,1, 1.071, 10321.327, 489.073, 52960.061 25/03/21,01:08:21,15,07,1, 11.9,1,1, 1.071, 10321.351, 489.099, 52960.154 25/03/21,01:08:21,16,07,1, 11.9,1,1, 1.071, 10321.384, 489.135, 52960.198 25/03/21,01:08:21,17,07,1, 11.9,1,1, 1.071, 10321.378, 489.160, 52960.169 25/03/21,01:08:21,18,07,1, 11.9,1,1, 1.071, 10321.377, 489.206, 52960.228 25/03/21,01:08:21,19,07,1, 11.9,1,1, 1.071, 10321.416, 489.232, 52960.262 25/03/21,01:08:22,00,07,1, 11.9,1,1, 1.073, 10321.414, 489.232, 52960.262 25/03/21,01:08:22,01,07,1, 11.9,1,1, 1.073, 10321.450, 489.292, 52960.265 25/03/21,01:08:22,02,07,1, 11.9,1,1, 1.073, 10321.464, 489.295, 52960.277 25/03/21,01:08:22,03,07,1, 11.9,1,1, 1.073, 10321.471, 489.333, 52960.257 25/03/21,01:08:22,04,07,1, 11.9,1,1, 1.073, 10321.478, 489.352, 52960.282 25/03/21,01:08:22,05,07,1, 11.9,1,1, 1.073, 10321.486, 489.390, 52960.343 25/03/21,01:08:22,06,07,1, 11.9,1,1, 1.073, 10321.496, 489.422, 52960.447 25/03/21,01:08:22,07,07,1, 11.9,1,1, 1.073, 10321.513, 489.432, 52960.475 25/03/21,01:08:22,08,07,1, 11.9,1,1, 1.073, 10321.537, 489.485, 52960.376 25/03/21,01:08:22,09,07,1, 11.9,1,1, 1.073, 10321.522, 489.495, 52960.403 25/03/21,01:08:22,10,07,1, 11.9,1,1, 1.073, 10321.550, 489.545, 52960.463 25/03/21,01:08:22,11,07,1, 11.9,1,1, 1.073, 10321.535, 489.565, 52960.542 25/03/21,01:08:22,12,07,1, 11.9,1,1, 1.073, 10321.559, 489.593, 52960.520 25/03/21,01:08:22,13,07,1, 11.9,1,1, 1.073, 10321.572, 489.640, 52960.631 25/03/21,01:08:22,14,07,1, 11.9,1,1, 1.073, 10321.581, 489.644, 52960.559 25/03/21,01:08:22,15,07,1, 11.9,1,1, 1.073, 10321.595, 489.688, 52960.593 25/03/21,01:08:22,16,07,1, 11.9,1,1, 1.073, 10321.566, 489.713, 52960.659 25/03/21,01:08:22,17,07,1, 11.9,1,1, 1.073, 10321.590, 489.728, 52960.604 25/03/21,01:08:22,18,07,1, 11.9,1,1, 1.073, 10321.609, 489.770, 52960.669 25/03/21,01:08:22,19,07,1, 11.9,1,1, 1.073, 10321.589, 489.806, 52960.704 25/03/21,01:08:23,00,07,1, 11.9,1,1, 1.075, 10321.581, 489.806, 52960.704 25/03/21,01:08:23,01,07,1, 11.9,1,1, 1.075, 10321.627, 489.827, 52960.610 25/03/21,01:08:23,02,07,1, 11.9,1,1, 1.075, 10321.609, 489.864, 52960.653 25/03/21,01:08:23,03,07,1, 11.9,1,1, 1.075, 10321.640, 489.917, 52960.742 25/03/21,01:08:23,04,07,1, 11.9,1,1, 1.075, 10321.623, 489.931, 52960.760 25/03/21,01:08:23,05,07,1, 11.9,1,1, 1.075, 10321.618, 489.959, 52960.705 25/03/21,01:08:23,06,07,1, 11.9,1,1, 1.075, 10321.636, 489.966, 52960.814 25/03/21,01:08:23,07,07,1, 11.9,1,1, 1.075, 10321.614, 490.002, 52960.788 25/03/21,01:08:23,08,07,1, 11.9,1,1, 1.075, 10321.625, 490.027, 52960.855 25/03/21,01:08:23,09,07,1, 11.9,1,1, 1.075, 10321.637, 490.027, 52960.806 25/03/21,01:08:23,10,07,1, 11.9,1,1, 1.075, 10321.608, 490.063, 52960.814 25/03/21,01:08:23,11,07,1, 11.9,1,1, 1.075, 10321.631, 490.067, 52960.885 25/03/21,01:08:23,12,07,1, 11.9,1,1, 1.075, 10321.628, 490.093, 52960.809 25/03/21,01:08:23,13,07,1, 11.9,1,1, 1.075, 10321.635, 490.121, 52960.960 25/03/21,01:08:23,14,07,1, 11.9,1,1, 1.075, 10321.613, 490.150, 52960.903 25/03/21,01:08:23,15,07,1, 11.9,1,1, 1.075, 10321.602, 490.147, 52960.858 25/03/21,01:08:23,16,07,1, 11.9,1,1, 1.075, 10321.630, 490.211, 52960.955 25/03/21,01:08:23,17,07,1, 11.9,1,1, 1.075, 10321.625, 490.230, 52960.934 25/03/21,01:08:23,18,07,1, 11.9,1,1, 1.075, 10321.633, 490.235, 52960.929 25/03/21,01:08:23,19,07,1, 11.9,1,1, 1.075, 10321.647, 490.269, 52961.024 25/03/21,01:08:24,00,07,1, 11.9,1,1, 1.072, 10321.640, 490.269, 52961.024 25/03/21,01:08:24,01,07,1, 11.9,1,1, 1.072, 10321.630, 490.314, 52961.021 25/03/21,01:08:24,02,07,1, 11.9,1,1, 1.072, 10321.611, 490.313, 52961.067 25/03/21,01:08:24,03,07,1, 11.9,1,1, 1.072, 10321.612, 490.344, 52961.059 25/03/21,01:08:24,04,07,1, 11.9,1,1, 1.072, 10321.617, 490.355, 52961.008 25/03/21,01:08:24,05,07,1, 11.9,1,1, 1.072, 10321.612, 490.389, 52961.010 25/03/21,01:08:24,06,07,1, 11.9,1,1, 1.072, 10321.609, 490.401, 52961.030 25/03/21,01:08:24,07,07,1, 11.9,1,1, 1.072, 10321.605, 490.425, 52961.082 25/03/21,01:08:24,08,07,1, 11.9,1,1, 1.072, 10321.598, 490.428, 52961.100 25/03/21,01:08:24,09,07,1, 11.9,1,1, 1.072, 10321.589, 490.458, 52961.143 25/03/21,01:08:24,10,07,1, 11.9,1,1, 1.072, 10321.580, 490.471, 52961.094 25/03/21,01:08:24,11,07,1, 11.9,1,1, 1.072, 10321.592, 490.464, 52961.061 25/03/21,01:08:24,12,07,1, 11.9,1,1, 1.072, 10321.578, 490.481, 52961.100 25/03/21,01:08:24,13,07,1, 11.9,1,1, 1.072, 10321.572, 490.500, 52961.171 25/03/21,01:08:24,14,07,1, 11.9,1,1, 1.072, 10321.547, 490.497, 52961.112 25/03/21,01:08:24,15,07,1, 11.9,1,1, 1.072, 10321.555, 490.550, 52961.110 25/03/21,01:08:24,16,07,1, 11.9,1,1, 1.072, 10321.576, 490.543, 52961.155 25/03/21,01:08:24,17,07,1, 11.9,1,1, 1.072, 10321.525, 490.547, 52961.142 25/03/21,01:08:24,18,07,1, 11.9,1,1, 1.072, 10321.557, 490.539, 52961.005 25/03/21,01:08:24,19,07,1, 11.9,1,1, 1.072, 10321.578, 490.568, 52961.170 25/03/21,01:08:25,00,07,1, 11.9,1,1, 1.070, 10321.573, 490.568, 52961.170 25/03/21,01:08:25,01,07,1, 11.9,1,1, 1.070, 10321.519, 490.606, 52961.171 25/03/21,01:08:25,02,07,1, 11.9,1,1, 1.070, 10321.485, 490.647, 52961.223 25/03/21,01:08:25,03,07,1, 11.9,1,1, 1.070, 10321.498, 490.618, 52961.213 25/03/21,01:08:25,04,07,1, 11.9,1,1, 1.070, 10321.491, 490.616, 52961.227 25/03/21,01:08:25,05,07,1, 11.9,1,1, 1.070, 10321.495, 490.600, 52961.219 25/03/21,01:08:25,06,07,1, 11.9,1,1, 1.070, 10321.485, 490.629, 52961.168 25/03/21,01:08:25,07,07,1, 11.9,1,1, 1.070, 10321.467, 490.611, 52961.249 25/03/21,01:08:25,08,07,1, 11.9,1,1, 1.070, 10321.490, 490.635, 52961.179 25/03/21,01:08:25,09,07,1, 11.9,1,1, 1.070, 10321.459, 490.628, 52961.220 25/03/21,01:08:25,10,07,1, 11.9,1,1, 1.070, 10321.445, 490.621, 52961.229 25/03/21,01:08:25,11,07,1, 11.9,1,1, 1.070, 10321.412, 490.597, 52961.220 25/03/21,01:08:25,12,07,1, 11.9,1,1, 1.070, 10321.390, 490.601, 52961.247 25/03/21,01:08:25,13,07,1, 11.9,1,1, 1.070, 10321.406, 490.596, 52961.279 25/03/21,01:08:25,14,07,1, 11.9,1,1, 1.070, 10321.405, 490.605, 52961.202 25/03/21,01:08:25,15,07,1, 11.9,1,1, 1.070, 10321.391, 490.601, 52961.254 25/03/21,01:08:25,16,07,1, 11.9,1,1, 1.070, 10321.372, 490.604, 52961.293 25/03/21,01:08:25,17,07,1, 11.9,1,1, 1.070, 10321.361, 490.597, 52961.281 25/03/21,01:08:25,18,07,1, 11.9,1,1, 1.070, 10321.340, 490.571, 52961.205 25/03/21,01:08:25,19,07,1, 11.9,1,1, 1.070, 10321.336, 490.565, 52961.231 25/03/21,01:08:26,00,07,1, 11.9,1,1, 1.072, 10321.331, 490.565, 52961.231 25/03/21,01:08:26,01,07,1, 11.9,1,1, 1.072, 10321.318, 490.562, 52961.192 25/03/21,01:08:26,02,07,1, 11.9,1,1, 1.072, 10321.278, 490.567, 52961.301 25/03/21,01:08:26,03,07,1, 11.9,1,1, 1.072, 10321.296, 490.540, 52961.282 25/03/21,01:08:26,04,07,1, 11.9,1,1, 1.072, 10321.263, 490.525, 52961.221 25/03/21,01:08:26,05,07,1, 11.9,1,1, 1.072, 10321.271, 490.510, 52961.187 25/03/21,01:08:26,06,07,1, 11.9,1,1, 1.072, 10321.253, 490.527, 52961.241 25/03/21,01:08:26,07,07,1, 11.9,1,1, 1.072, 10321.217, 490.500, 52961.215 25/03/21,01:08:26,08,07,1, 11.9,1,1, 1.072, 10321.198, 490.495, 52961.264 25/03/21,01:08:26,09,07,1, 11.9,1,1, 1.072, 10321.194, 490.453, 52961.306 25/03/21,01:08:26,10,07,1, 11.9,1,1, 1.072, 10321.169, 490.481, 52961.298 25/03/21,01:08:26,11,07,1, 11.9,1,1, 1.072, 10321.177, 490.452, 52961.215 25/03/21,01:08:26,12,07,1, 11.9,1,1, 1.072, 10321.158, 490.444, 52961.236 25/03/21,01:08:26,13,07,1, 11.9,1,1, 1.072, 10321.129, 490.434, 52961.252 25/03/21,01:08:26,14,07,1, 11.9,1,1, 1.072, 10321.113, 490.430, 52961.244 25/03/21,01:08:26,15,07,1, 11.9,1,1, 1.072, 10321.073, 490.419, 52961.207 25/03/21,01:08:26,16,07,1, 11.9,1,1, 1.072, 10321.079, 490.412, 52961.221 25/03/21,01:08:26,17,07,1, 11.9,1,1, 1.072, 10321.039, 490.402, 52961.257 25/03/21,01:08:26,18,07,1, 11.9,1,1, 1.072, 10321.030, 490.379, 52961.245 25/03/21,01:08:26,19,07,1, 11.9,1,1, 1.072, 10321.028, 490.388, 52961.301 25/03/21,01:08:27,00,07,1, 12.0,1,1, 1.069, 10321.022, 490.388, 52961.301 25/03/21,01:08:27,01,07,1, 12.0,1,1, 1.069, 10320.978, 490.360, 52961.276 25/03/21,01:08:27,02,07,1, 12.0,1,1, 1.069, 10320.952, 490.345, 52961.206 25/03/21,01:08:27,03,07,1, 12.0,1,1, 1.069, 10320.912, 490.343, 52961.334 25/03/21,01:08:27,04,07,1, 12.0,1,1, 1.069, 10320.887, 490.313, 52961.275 25/03/21,01:08:27,05,07,1, 12.0,1,1, 1.069, 10320.883, 490.325, 52961.255 25/03/21,01:08:27,06,07,1, 12.0,1,1, 1.069, 10320.865, 490.305, 52961.276 25/03/21,01:08:27,07,07,1, 12.0,1,1, 1.069, 10320.841, 490.299, 52961.187 25/03/21,01:08:27,08,07,1, 12.0,1,1, 1.069, 10320.826, 490.286, 52961.208 25/03/21,01:08:27,09,07,1, 12.0,1,1, 1.069, 10320.814, 490.260, 52961.290 25/03/21,01:08:27,10,07,1, 12.0,1,1, 1.069, 10320.792, 490.240, 52961.296 25/03/21,01:08:27,11,07,1, 12.0,1,1, 1.069, 10320.748, 490.240, 52961.309 25/03/21,01:08:27,12,07,1, 12.0,1,1, 1.069, 10320.744, 490.196, 52961.215 25/03/21,01:08:27,13,07,1, 12.0,1,1, 1.069, 10320.711, 490.201, 52961.265 25/03/21,01:08:27,14,07,1, 12.0,1,1, 1.069, 10320.703, 490.185, 52961.283 25/03/21,01:08:27,15,07,1, 12.0,1,1, 1.069, 10320.689, 490.163, 52961.280 25/03/21,01:08:27,16,07,1, 12.0,1,1, 1.069, 10320.667, 490.146, 52961.264 25/03/21,01:08:27,17,07,1, 12.0,1,1, 1.069, 10320.652, 490.156, 52961.251 25/03/21,01:08:27,18,07,1, 12.0,1,1, 1.069, 10320.632, 490.138, 52961.266 25/03/21,01:08:27,19,07,1, 12.0,1,1, 1.069, 10320.592, 490.098, 52961.212 25/03/21,01:08:28,00,07,1, 11.9,1,1, 1.075, 10320.588, 490.098, 52961.212 25/03/21,01:08:28,01,07,1, 11.9,1,1, 1.075, 10320.565, 490.097, 52961.218 25/03/21,01:08:28,02,07,1, 11.9,1,1, 1.075, 10320.547, 490.098, 52961.250 25/03/21,01:08:28,03,07,1, 11.9,1,1, 1.075, 10320.533, 490.087, 52961.248 25/03/21,01:08:28,04,07,1, 11.9,1,1, 1.075, 10320.518, 490.062, 52961.250 25/03/21,01:08:28,05,07,1, 11.9,1,1, 1.075, 10320.490, 490.051, 52961.280 25/03/21,01:08:28,06,07,1, 11.9,1,1, 1.075, 10320.468, 490.028, 52961.295 25/03/21,01:08:28,07,07,1, 11.9,1,1, 1.075, 10320.455, 490.003, 52961.238 25/03/21,01:08:28,08,07,1, 11.9,1,1, 1.075, 10320.434, 490.015, 52961.198 25/03/21,01:08:28,09,07,1, 11.9,1,1, 1.075, 10320.422, 489.994, 52961.180 25/03/21,01:08:28,10,07,1, 11.9,1,1, 1.075, 10320.406, 489.984, 52961.208 25/03/21,01:08:28,11,07,1, 11.9,1,1, 1.075, 10320.396, 489.973, 52961.260 25/03/21,01:08:28,12,07,1, 11.9,1,1, 1.075, 10320.376, 489.958, 52961.263 25/03/21,01:08:28,13,07,1, 11.9,1,1, 1.075, 10320.370, 489.952, 52961.265 25/03/21,01:08:28,14,07,1, 11.9,1,1, 1.075, 10320.353, 489.926, 52961.270 25/03/21,01:08:28,15,07,1, 11.9,1,1, 1.075, 10320.351, 489.886, 52961.215 25/03/21,01:08:28,16,07,1, 11.9,1,1, 1.075, 10320.342, 489.876, 52961.201 25/03/21,01:08:28,17,07,1, 11.9,1,1, 1.075, 10320.297, 489.875, 52961.214 25/03/21,01:08:28,18,07,1, 11.9,1,1, 1.075, 10320.268, 489.866, 52961.200 25/03/21,01:08:28,19,07,1, 11.9,1,1, 1.075, 10320.273, 489.833, 52961.243 25/03/21,01:08:29,00,07,1, 11.9,1,1, 1.071, 10320.271, 489.833, 52961.243 25/03/21,01:08:29,01,07,1, 11.9,1,1, 1.071, 10320.232, 489.768, 52961.235 25/03/21,01:08:29,02,07,1, 11.9,1,1, 1.071, 10320.195, 489.771, 52961.265 25/03/21,01:08:29,03,07,1, 11.9,1,1, 1.071, 10320.157, 489.746, 52961.020 25/03/21,01:08:29,04,07,1, 11.9,1,1, 1.071, 10320.231, 489.717, 52961.199 25/03/21,01:08:29,05,07,1, 11.9,1,1, 1.071, 10320.182, 489.697, 52961.176 25/03/21,01:08:29,06,07,1, 11.9,1,1, 1.071, 10320.163, 489.665, 52961.248 25/03/21,01:08:29,07,07,1, 11.9,1,1, 1.071, 10320.157, 489.657, 52961.188 25/03/21,01:08:29,08,07,1, 11.9,1,1, 1.071, 10320.155, 489.607, 52961.101 25/03/21,01:08:29,09,07,1, 11.9,1,1, 1.071, 10320.126, 489.623, 52961.162 25/03/21,01:08:29,10,07,1, 11.9,1,1, 1.071, 10320.098, 489.571, 52961.154 25/03/21,01:08:29,11,07,1, 11.9,1,1, 1.071, 10320.069, 489.560, 52961.177 25/03/21,01:08:29,12,07,1, 11.9,1,1, 1.071, 10320.053, 489.549, 52961.216 25/03/21,01:08:29,13,07,1, 11.9,1,1, 1.071, 10320.052, 489.516, 52961.274 25/03/21,01:08:29,14,07,1, 11.9,1,1, 1.071, 10320.018, 489.473, 52961.144 25/03/21,01:08:29,15,07,1, 11.9,1,1, 1.071, 10320.008, 489.468, 52961.260 25/03/21,01:08:29,16,07,1, 11.9,1,1, 1.071, 10320.053, 489.407, 52961.037 25/03/21,01:08:29,17,07,1, 11.9,1,1, 1.071, 10319.960, 489.398, 52961.152 25/03/21,01:08:29,18,07,1, 11.9,1,1, 1.071, 10319.985, 489.358, 52961.057 25/03/21,01:08:29,19,07,1, 11.9,1,1, 1.071, 10319.925, 489.354, 52961.149 25/03/21,01:08:30,00,08,1, 12.0,1,1, 1.073, 10319.921, 489.354, 52961.149 25/03/21,01:08:30,01,08,1, 12.0,1,1, 1.073, 10319.895, 489.275, 52961.169 25/03/21,01:08:30,02,08,1, 12.0,1,1, 1.073, 10319.901, 489.249, 52961.126 25/03/21,01:08:30,03,08,1, 12.0,1,1, 1.073, 10319.879, 489.220, 52961.127 25/03/21,01:08:30,04,08,1, 12.0,1,1, 1.073, 10319.885, 489.217, 52961.167 25/03/21,01:08:30,05,08,1, 12.0,1,1, 1.073, 10319.870, 489.150, 52961.119 25/03/21,01:08:30,06,08,1, 12.0,1,1, 1.073, 10319.847, 489.154, 52961.113 25/03/21,01:08:30,07,08,1, 12.0,1,1, 1.073, 10319.815, 489.081, 52960.959 25/03/21,01:08:30,08,08,1, 12.0,1,1, 1.073, 10319.806, 489.059, 52961.099 25/03/21,01:08:30,09,08,1, 12.0,1,1, 1.073, 10319.785, 489.027, 52961.099 25/03/21,01:08:30,10,08,1, 12.0,1,1, 1.073, 10319.766, 489.009, 52961.056 25/03/21,01:08:30,11,08,1, 12.0,1,1, 1.073, 10319.776, 488.970, 52961.070 25/03/21,01:08:30,12,08,1, 12.0,1,1, 1.073, 10319.787, 488.934, 52961.081 25/03/21,01:08:30,13,08,1, 12.0,1,1, 1.073, 10319.748, 488.901, 52961.148 25/03/21,01:08:30,14,08,1, 12.0,1,1, 1.073, 10319.733, 488.867, 52961.115 25/03/21,01:08:30,15,08,1, 12.0,1,1, 1.073, 10319.744, 488.837, 52961.148 25/03/21,01:08:30,16,08,1, 12.0,1,1, 1.073, 10319.713, 488.801, 52961.080 25/03/21,01:08:30,17,08,1, 12.0,1,1, 1.073, 10319.707, 488.768, 52961.117 25/03/21,01:08:30,18,08,1, 12.0,1,1, 1.073, 10319.701, 488.759, 52961.144 25/03/21,01:08:30,19,08,1, 12.0,1,1, 1.073, 10319.695, 488.723, 52961.082 25/03/21,01:08:31,00,07,1, 11.9,1,1, 1.070, 10319.687, 488.723, 52961.082 25/03/21,01:08:31,01,07,1, 11.9,1,1, 1.070, 10319.674, 488.684, 52961.070 25/03/21,01:08:31,02,07,1, 11.9,1,1, 1.070, 10319.682, 488.620, 52961.066 25/03/21,01:08:31,03,07,1, 11.9,1,1, 1.070, 10319.675, 488.624, 52961.126 25/03/21,01:08:31,04,07,1, 11.9,1,1, 1.070, 10319.677, 488.583, 52961.007 25/03/21,01:08:31,05,07,1, 11.9,1,1, 1.070, 10319.683, 488.568, 52961.028 25/03/21,01:08:31,06,07,1, 11.9,1,1, 1.070, 10319.654, 488.538, 52961.088 25/03/21,01:08:31,07,07,1, 11.9,1,1, 1.070, 10319.644, 488.523, 52961.128 25/03/21,01:08:31,08,07,1, 11.9,1,1, 1.070, 10319.625, 488.488, 52961.121 25/03/21,01:08:31,09,07,1, 11.9,1,1, 1.070, 10319.634, 488.446, 52961.081 25/03/21,01:08:31,10,07,1, 11.9,1,1, 1.070, 10319.628, 488.420, 52961.067 25/03/21,01:08:31,11,07,1, 11.9,1,1, 1.070, 10319.625, 488.390, 52961.077 25/03/21,01:08:31,12,07,1, 11.9,1,1, 1.070, 10319.640, 488.384, 52961.111 25/03/21,01:08:31,13,07,1, 11.9,1,1, 1.070, 10319.638, 488.338, 52961.122 25/03/21,01:08:31,14,07,1, 11.9,1,1, 1.070, 10319.643, 488.333, 52961.101 25/03/21,01:08:31,15,07,1, 11.9,1,1, 1.070, 10319.628, 488.294, 52961.095 25/03/21,01:08:31,16,07,1, 11.9,1,1, 1.070, 10319.623, 488.274, 52961.115 25/03/21,01:08:31,17,07,1, 11.9,1,1, 1.070, 10319.635, 488.256, 52961.070 25/03/21,01:08:31,18,07,1, 11.9,1,1, 1.070, 10319.640, 488.224, 52961.066 25/03/21,01:08:31,19,07,1, 11.9,1,1, 1.070, 10319.653, 488.198, 52961.018 25/03/21,01:08:32,00,06,1, 11.9,1,1, 1.072, 10319.645, 488.198, 52961.018 25/03/21,01:08:32,01,06,1, 11.9,1,1, 1.072, 10319.653, 488.164, 52961.086 25/03/21,01:08:32,02,06,1, 11.9,1,1, 1.072, 10319.667, 488.139, 52961.084 25/03/21,01:08:32,03,06,1, 11.9,1,1, 1.072, 10319.668, 488.128, 52961.130 25/03/21,01:08:32,04,06,1, 11.9,1,1, 1.072, 10319.650, 488.107, 52961.136 25/03/21,01:08:32,05,06,1, 11.9,1,1, 1.072, 10319.651, 488.077, 52961.093 25/03/21,01:08:32,06,06,1, 11.9,1,1, 1.072, 10319.690, 488.077, 52961.137 25/03/21,01:08:32,07,06,1, 11.9,1,1, 1.072, 10319.672, 488.028, 52961.188 25/03/21,01:08:32,08,06,1, 11.9,1,1, 1.072, 10319.686, 488.033, 52961.156 25/03/21,01:08:32,09,06,1, 11.9,1,1, 1.072, 10319.705, 488.018, 52961.165 25/03/21,01:08:32,10,06,1, 11.9,1,1, 1.072, 10319.737, 487.998, 52961.137 25/03/21,01:08:32,11,06,1, 11.9,1,1, 1.072, 10319.722, 487.977, 52961.135 25/03/21,01:08:32,12,06,1, 11.9,1,1, 1.072, 10319.733, 487.958, 52961.165 25/03/21,01:08:32,13,06,1, 11.9,1,1, 1.072, 10319.739, 487.966, 52961.179 25/03/21,01:08:32,14,06,1, 11.9,1,1, 1.072, 10319.748, 487.912, 52961.218 25/03/21,01:08:32,15,06,1, 11.9,1,1, 1.072, 10319.741, 487.907, 52961.251 25/03/21,01:08:32,16,06,1, 11.9,1,1, 1.072, 10319.758, 487.900, 52961.187 25/03/21,01:08:32,17,06,1, 11.9,1,1, 1.072, 10319.750, 487.900, 52961.171 25/03/21,01:08:32,18,06,1, 11.9,1,1, 1.072, 10319.774, 487.882, 52961.128 25/03/21,01:08:32,19,06,1, 11.9,1,1, 1.072, 10319.780, 487.880, 52961.249 25/03/21,01:08:33,00,07,1, 11.9,1,1, 1.074, 10319.779, 487.880, 52961.249 25/03/21,01:08:33,01,07,1, 11.9,1,1, 1.074, 10319.814, 487.848, 52961.155 25/03/21,01:08:33,02,07,1, 11.9,1,1, 1.074, 10319.805, 487.845, 52961.212 25/03/21,01:08:33,03,07,1, 11.9,1,1, 1.074, 10319.832, 487.856, 52961.316 25/03/21,01:08:33,04,07,1, 11.9,1,1, 1.074, 10319.856, 487.855, 52961.322 25/03/21,01:08:33,05,07,1, 11.9,1,1, 1.074, 10319.854, 487.836, 52961.263 25/03/21,01:08:33,06,07,1, 11.9,1,1, 1.074, 10319.832, 487.822, 52961.329 25/03/21,01:08:33,07,07,1, 11.9,1,1, 1.074, 10319.908, 487.827, 52961.314 25/03/21,01:08:33,08,07,1, 11.9,1,1, 1.074, 10319.891, 487.840, 52961.358 25/03/21,01:08:33,09,07,1, 11.9,1,1, 1.074, 10319.915, 487.843, 52961.342 25/03/21,01:08:33,10,07,1, 11.9,1,1, 1.074, 10319.923, 487.816, 52961.378 25/03/21,01:08:33,11,07,1, 11.9,1,1, 1.074, 10319.931, 487.826, 52961.303 25/03/21,01:08:33,12,07,1, 11.9,1,1, 1.074, 10319.959, 487.825, 52961.321 25/03/21,01:08:33,13,07,1, 11.9,1,1, 1.074, 10319.950, 487.808, 52961.333 25/03/21,01:08:33,14,07,1, 11.9,1,1, 1.074, 10319.972, 487.841, 52961.334 25/03/21,01:08:33,15,07,1, 11.9,1,1, 1.074, 10319.992, 487.818, 52961.409 25/03/21,01:08:33,16,07,1, 11.9,1,1, 1.074, 10320.010, 487.825, 52961.416 25/03/21,01:08:33,17,07,1, 11.9,1,1, 1.074, 10320.016, 487.815, 52961.489 25/03/21,01:08:33,18,07,1, 11.9,1,1, 1.074, 10320.057, 487.836, 52961.414 25/03/21,01:08:33,19,07,1, 11.9,1,1, 1.074, 10320.054, 487.852, 52961.410 25/03/21,01:08:34,00,07,1, 11.9,1,1, 1.072, 10320.046, 487.852, 52961.410 25/03/21,01:08:34,01,07,1, 11.9,1,1, 1.072, 10320.086, 487.859, 52961.509 25/03/21,01:08:34,02,07,1, 11.9,1,1, 1.072, 10320.120, 487.851, 52961.498 25/03/21,01:08:34,03,07,1, 11.9,1,1, 1.072, 10320.130, 487.861, 52961.612 25/03/21,01:08:34,04,07,1, 11.9,1,1, 1.072, 10320.147, 487.887, 52961.511 25/03/21,01:08:34,05,07,1, 11.9,1,1, 1.072, 10320.167, 487.893, 52961.590 25/03/21,01:08:34,06,07,1, 11.9,1,1, 1.072, 10320.174, 487.889, 52961.542 25/03/21,01:08:34,07,07,1, 11.9,1,1, 1.072, 10320.201, 487.915, 52961.632 25/03/21,01:08:34,08,07,1, 11.9,1,1, 1.072, 10320.207, 487.922, 52961.663 25/03/21,01:08:34,09,07,1, 11.9,1,1, 1.072, 10320.233, 487.926, 52961.646 25/03/21,01:08:34,10,07,1, 11.9,1,1, 1.072, 10320.246, 487.913, 52961.645 25/03/21,01:08:34,11,07,1, 11.9,1,1, 1.072, 10320.263, 487.938, 52961.765 25/03/21,01:08:34,12,07,1, 11.9,1,1, 1.072, 10320.267, 487.968, 52961.710 25/03/21,01:08:34,13,07,1, 11.9,1,1, 1.072, 10320.279, 487.993, 52961.720 25/03/21,01:08:34,14,07,1, 11.9,1,1, 1.072, 10320.301, 487.977, 52961.661 25/03/21,01:08:34,15,07,1, 11.9,1,1, 1.072, 10320.317, 488.009, 52961.788 25/03/21,01:08:34,16,07,1, 11.9,1,1, 1.072, 10320.357, 488.018, 52961.749 25/03/21,01:08:34,17,07,1, 11.9,1,1, 1.072, 10320.342, 488.033, 52961.819 25/03/21,01:08:34,18,07,1, 11.9,1,1, 1.072, 10320.370, 488.051, 52961.776 25/03/21,01:08:34,19,07,1, 11.9,1,1, 1.072, 10320.379, 488.053, 52961.795 25/03/21,01:08:35,00,06,1, 11.9,1,1, 1.072, 10320.371, 488.053, 52961.795 25/03/21,01:08:35,01,06,1, 11.9,1,1, 1.072, 10320.423, 488.111, 52961.860 25/03/21,01:08:35,02,06,1, 11.9,1,1, 1.072, 10320.431, 488.090, 52961.891 25/03/21,01:08:35,03,06,1, 11.9,1,1, 1.072, 10320.451, 488.117, 52961.891 25/03/21,01:08:35,04,06,1, 11.9,1,1, 1.072, 10320.450, 488.134, 52961.935 25/03/21,01:08:35,05,06,1, 11.9,1,1, 1.072, 10320.447, 488.142, 52961.937 25/03/21,01:08:35,06,06,1, 11.9,1,1, 1.072, 10320.489, 488.146, 52961.913 25/03/21,01:08:35,07,06,1, 11.9,1,1, 1.072, 10320.477, 488.151, 52961.997 25/03/21,01:08:35,08,06,1, 11.9,1,1, 1.072, 10320.497, 488.186, 52961.929 25/03/21,01:08:35,09,06,1, 11.9,1,1, 1.072, 10320.498, 488.214, 52962.027 25/03/21,01:08:35,10,06,1, 11.9,1,1, 1.072, 10320.512, 488.200, 52962.036 25/03/21,01:08:35,11,06,1, 11.9,1,1, 1.072, 10320.516, 488.208, 52962.084 25/03/21,01:08:35,12,06,1, 11.9,1,1, 1.072, 10320.521, 488.265, 52962.053 25/03/21,01:08:35,13,06,1, 11.9,1,1, 1.072, 10320.552, 488.275, 52962.061 25/03/21,01:08:35,14,06,1, 11.9,1,1, 1.072, 10320.549, 488.288, 52962.095 25/03/21,01:08:35,15,06,1, 11.9,1,1, 1.072, 10320.543, 488.296, 52962.079 25/03/21,01:08:35,16,06,1, 11.9,1,1, 1.072, 10320.551, 488.291, 52962.138 25/03/21,01:08:35,17,06,1, 11.9,1,1, 1.072, 10320.581, 488.339, 52962.405 25/03/21,01:08:35,18,06,1, 11.9,1,1, 1.072, 10320.596, 488.325, 52962.150 25/03/21,01:08:35,19,06,1, 11.9,1,1, 1.072, 10320.578, 488.342, 52962.205 25/03/21,01:08:36,00,06,1, 12.0,1,1, 1.070, 10320.572, 488.342, 52962.205 25/03/21,01:08:36,01,06,1, 12.0,1,1, 1.070, 10320.574, 488.385, 52962.212 25/03/21,01:08:36,02,06,1, 12.0,1,1, 1.070, 10320.554, 488.386, 52962.202 25/03/21,01:08:36,03,06,1, 12.0,1,1, 1.070, 10320.579, 488.418, 52962.302 25/03/21,01:08:36,04,06,1, 12.0,1,1, 1.070, 10320.581, 488.435, 52962.255 25/03/21,01:08:36,05,06,1, 12.0,1,1, 1.070, 10320.583, 488.417, 52962.309 25/03/21,01:08:36,06,06,1, 12.0,1,1, 1.070, 10320.575, 488.439, 52962.377 25/03/21,01:08:36,07,06,1, 12.0,1,1, 1.070, 10320.581, 488.458, 52962.325 25/03/21,01:08:36,08,06,1, 12.0,1,1, 1.070, 10320.594, 488.491, 52962.403 25/03/21,01:08:36,09,06,1, 12.0,1,1, 1.070, 10320.585, 488.498, 52962.291 25/03/21,01:08:36,10,06,1, 12.0,1,1, 1.070, 10320.561, 488.514, 52962.413 25/03/21,01:08:36,11,06,1, 12.0,1,1, 1.070, 10320.594, 488.549, 52962.403 25/03/21,01:08:36,12,06,1, 12.0,1,1, 1.070, 10320.587, 488.547, 52962.398 25/03/21,01:08:36,13,06,1, 12.0,1,1, 1.070, 10320.590, 488.580, 52962.466 25/03/21,01:08:36,14,06,1, 12.0,1,1, 1.070, 10320.574, 488.575, 52962.408 25/03/21,01:08:36,15,06,1, 12.0,1,1, 1.070, 10320.573, 488.587, 52962.449 25/03/21,01:08:36,16,06,1, 12.0,1,1, 1.070, 10320.566, 488.584, 52962.456 25/03/21,01:08:36,17,06,1, 12.0,1,1, 1.070, 10320.577, 488.626, 52962.411 25/03/21,01:08:36,18,06,1, 12.0,1,1, 1.070, 10320.580, 488.658, 52962.563 25/03/21,01:08:36,19,06,1, 12.0,1,1, 1.070, 10320.579, 488.663, 52962.530 25/03/21,01:08:37,00,07,1, 11.9,1,1, 1.070, 10320.572, 488.663, 52962.530 25/03/21,01:08:37,01,07,1, 11.9,1,1, 1.070, 10320.557, 488.698, 52962.551 25/03/21,01:08:37,02,07,1, 11.9,1,1, 1.070, 10320.583, 488.695, 52962.587 25/03/21,01:08:37,03,07,1, 11.9,1,1, 1.070, 10320.568, 488.704, 52962.600 25/03/21,01:08:37,04,07,1, 11.9,1,1, 1.070, 10320.562, 488.697, 52962.552 25/03/21,01:08:37,05,07,1, 11.9,1,1, 1.070, 10320.571, 488.699, 52962.584 25/03/21,01:08:37,06,07,1, 11.9,1,1, 1.070, 10320.557, 488.704, 52962.665 25/03/21,01:08:37,07,07,1, 11.9,1,1, 1.070, 10320.538, 488.732, 52962.599 25/03/21,01:08:37,08,07,1, 11.9,1,1, 1.070, 10320.551, 488.728, 52962.686 25/03/21,01:08:37,09,07,1, 11.9,1,1, 1.070, 10320.545, 488.704, 52962.568 25/03/21,01:08:37,10,07,1, 11.9,1,1, 1.070, 10320.538, 488.723, 52962.636 25/03/21,01:08:37,11,07,1, 11.9,1,1, 1.070, 10320.541, 488.709, 52962.678 25/03/21,01:08:37,12,07,1, 11.9,1,1, 1.070, 10320.511, 488.712, 52962.698 25/03/21,01:08:37,13,07,1, 11.9,1,1, 1.070, 10320.538, 488.714, 52962.656 25/03/21,01:08:37,14,07,1, 11.9,1,1, 1.070, 10320.526, 488.704, 52962.654 25/03/21,01:08:37,15,07,1, 11.9,1,1, 1.070, 10320.522, 488.701, 52962.706 25/03/21,01:08:37,16,07,1, 11.9,1,1, 1.070, 10320.519, 488.688, 52962.679 25/03/21,01:08:37,17,07,1, 11.9,1,1, 1.070, 10320.513, 488.694, 52962.704 25/03/21,01:08:37,18,07,1, 11.9,1,1, 1.070, 10320.502, 488.649, 52962.666 25/03/21,01:08:37,19,07,1, 11.9,1,1, 1.070, 10320.508, 488.650, 52962.666 25/03/21,01:08:38,00,07,1, 11.9,1,1, 1.072, 10320.505, 488.650, 52962.666 25/03/21,01:08:38,01,07,1, 11.9,1,1, 1.072, 10320.477, 488.622, 52962.699 25/03/21,01:08:38,02,07,1, 11.9,1,1, 1.072, 10320.459, 488.633, 52962.739 25/03/21,01:08:38,03,07,1, 11.9,1,1, 1.072, 10320.442, 488.592, 52962.719 25/03/21,01:08:38,04,07,1, 11.9,1,1, 1.072, 10320.430, 488.582, 52962.627 25/03/21,01:08:38,05,07,1, 11.9,1,1, 1.072, 10320.413, 488.551, 52962.639 25/03/21,01:08:38,06,07,1, 11.9,1,1, 1.072, 10320.419, 488.537, 52962.681 25/03/21,01:08:38,07,07,1, 11.9,1,1, 1.072, 10320.393, 488.498, 52962.630 25/03/21,01:08:38,08,07,1, 11.9,1,1, 1.072, 10320.385, 488.485, 52962.652 25/03/21,01:08:38,09,07,1, 11.9,1,1, 1.072, 10320.361, 488.503, 52962.676 25/03/21,01:08:38,10,07,1, 11.9,1,1, 1.072, 10320.354, 488.452, 52962.632 25/03/21,01:08:38,11,07,1, 11.9,1,1, 1.072, 10320.382, 488.430, 52962.682 25/03/21,01:08:38,12,07,1, 11.9,1,1, 1.072, 10320.348, 488.402, 52962.609 25/03/21,01:08:38,13,07,1, 11.9,1,1, 1.072, 10320.345, 488.362, 52962.712 25/03/21,01:08:38,14,07,1, 11.9,1,1, 1.072, 10320.335, 488.327, 52962.593 25/03/21,01:08:38,15,07,1, 11.9,1,1, 1.072, 10320.298, 488.316, 52962.607 25/03/21,01:08:38,16,07,1, 11.9,1,1, 1.072, 10320.306, 488.300, 52962.640 25/03/21,01:08:38,17,07,1, 11.9,1,1, 1.072, 10320.295, 488.254, 52962.633 25/03/21,01:08:38,18,07,1, 11.9,1,1, 1.072, 10320.271, 488.228, 52962.646 25/03/21,01:08:38,19,07,1, 11.9,1,1, 1.072, 10320.245, 488.189, 52962.639 25/03/21,01:08:39,00,06,1, 11.9,1,1, 1.070, 10320.238, 488.189, 52962.639 25/03/21,01:08:39,01,06,1, 11.9,1,1, 1.070, 10320.223, 488.140, 52962.563 25/03/21,01:08:39,02,06,1, 11.9,1,1, 1.070, 10320.220, 488.104, 52962.614 25/03/21,01:08:39,03,06,1, 11.9,1,1, 1.070, 10320.201, 488.082, 52962.620 25/03/21,01:08:39,04,06,1, 11.9,1,1, 1.070, 10320.165, 488.041, 52962.569 25/03/21,01:08:39,05,06,1, 11.9,1,1, 1.070, 10320.188, 488.027, 52962.566 25/03/21,01:08:39,06,06,1, 11.9,1,1, 1.070, 10320.181, 488.000, 52962.619 25/03/21,01:08:39,07,06,1, 11.9,1,1, 1.070, 10320.165, 487.971, 52962.499 25/03/21,01:08:39,08,06,1, 11.9,1,1, 1.070, 10320.127, 487.972, 52962.569 25/03/21,01:08:39,09,06,1, 11.9,1,1, 1.070, 10320.104, 487.931, 52962.558 25/03/21,01:08:39,10,06,1, 11.9,1,1, 1.070, 10320.116, 487.880, 52962.577 25/03/21,01:08:39,11,06,1, 11.9,1,1, 1.070, 10320.077, 487.872, 52962.512 25/03/21,01:08:39,12,06,1, 11.9,1,1, 1.070, 10320.022, 487.832, 52962.521 25/03/21,01:08:39,13,06,1, 11.9,1,1, 1.070, 10320.062, 487.794, 52962.505 25/03/21,01:08:39,14,06,1, 11.9,1,1, 1.070, 10320.023, 487.777, 52962.513 25/03/21,01:08:39,15,06,1, 11.9,1,1, 1.070, 10319.998, 487.730, 52962.484 25/03/21,01:08:39,16,06,1, 11.9,1,1, 1.070, 10319.986, 487.712, 52962.515 25/03/21,01:08:39,17,06,1, 11.9,1,1, 1.070, 10320.003, 487.684, 52962.501 25/03/21,01:08:39,18,06,1, 11.9,1,1, 1.070, 10319.968, 487.638, 52962.501 25/03/21,01:08:39,19,06,1, 11.9,1,1, 1.070, 10319.954, 487.636, 52962.499 25/03/21,01:08:40,00,07,1, 11.9,1,1, 1.069, 10319.946, 487.636, 52962.499 25/03/21,01:08:40,01,07,1, 11.9,1,1, 1.069, 10319.927, 487.578, 52962.521 25/03/21,01:08:40,02,07,1, 11.9,1,1, 1.069, 10319.902, 487.545, 52962.502 25/03/21,01:08:40,03,07,1, 11.9,1,1, 1.069, 10319.880, 487.538, 52962.506 25/03/21,01:08:40,04,07,1, 11.9,1,1, 1.069, 10319.834, 487.507, 52962.532 25/03/21,01:08:40,05,07,1, 11.9,1,1, 1.069, 10319.842, 487.457, 52962.446 25/03/21,01:08:40,06,07,1, 11.9,1,1, 1.069, 10319.840, 487.475, 52962.531 25/03/21,01:08:40,07,07,1, 11.9,1,1, 1.069, 10319.827, 487.443, 52962.425 25/03/21,01:08:40,08,07,1, 11.9,1,1, 1.069, 10319.788, 487.420, 52962.440 25/03/21,01:08:40,09,07,1, 11.9,1,1, 1.069, 10319.765, 487.427, 52962.529 25/03/21,01:08:40,10,07,1, 11.9,1,1, 1.069, 10319.748, 487.379, 52962.497 25/03/21,01:08:40,11,07,1, 11.9,1,1, 1.069, 10319.730, 487.385, 52962.475 25/03/21,01:08:40,12,07,1, 11.9,1,1, 1.069, 10319.713, 487.353, 52962.537 25/03/21,01:08:40,13,07,1, 11.9,1,1, 1.069, 10319.688, 487.351, 52962.449 25/03/21,01:08:40,14,07,1, 11.9,1,1, 1.069, 10319.673, 487.321, 52962.507 25/03/21,01:08:40,15,07,1, 11.9,1,1, 1.069, 10319.662, 487.303, 52962.504 25/03/21,01:08:40,16,07,1, 11.9,1,1, 1.069, 10319.614, 487.285, 52962.569 25/03/21,01:08:40,17,07,1, 11.9,1,1, 1.069, 10319.618, 487.278, 52962.508 25/03/21,01:08:40,18,07,1, 11.9,1,1, 1.069, 10319.602, 487.265, 52962.567 25/03/21,01:08:40,19,07,1, 11.9,1,1, 1.069, 10319.581, 487.268, 52962.494 25/03/21,01:08:41,00,07,1, 11.9,1,1, 1.075, 10319.579, 487.268, 52962.494 25/03/21,01:08:41,01,07,1, 11.9,1,1, 1.075, 10319.521, 487.250, 52962.477 25/03/21,01:08:41,02,07,1, 11.9,1,1, 1.075, 10319.510, 487.244, 52962.523 25/03/21,01:08:41,03,07,1, 11.9,1,1, 1.075, 10319.495, 487.234, 52962.525 25/03/21,01:08:41,04,07,1, 11.9,1,1, 1.075, 10319.459, 487.222, 52962.610 25/03/21,01:08:41,05,07,1, 11.9,1,1, 1.075, 10319.447, 487.217, 52962.565 25/03/21,01:08:41,06,07,1, 11.9,1,1, 1.075, 10319.410, 487.243, 52962.602 25/03/21,01:08:41,07,07,1, 11.9,1,1, 1.075, 10319.408, 487.224, 52962.579 25/03/21,01:08:41,08,07,1, 11.9,1,1, 1.075, 10319.385, 487.238, 52962.561 25/03/21,01:08:41,09,07,1, 11.9,1,1, 1.075, 10319.357, 487.263, 52962.650 25/03/21,01:08:41,10,07,1, 11.9,1,1, 1.075, 10319.339, 487.244, 52962.570 25/03/21,01:08:41,11,07,1, 11.9,1,1, 1.075, 10319.306, 487.248, 52962.620 25/03/21,01:08:41,12,07,1, 11.9,1,1, 1.075, 10319.290, 487.259, 52962.678 25/03/21,01:08:41,13,07,1, 11.9,1,1, 1.075, 10319.255, 487.263, 52962.674 25/03/21,01:08:41,14,07,1, 11.9,1,1, 1.075, 10319.223, 487.282, 52962.648 25/03/21,01:08:41,15,07,1, 11.9,1,1, 1.075, 10319.210, 487.307, 52962.699 25/03/21,01:08:41,16,07,1, 11.9,1,1, 1.075, 10319.180, 487.344, 52962.732 25/03/21,01:08:41,17,07,1, 11.9,1,1, 1.075, 10319.173, 487.346, 52962.677 25/03/21,01:08:41,18,07,1, 11.9,1,1, 1.075, 10319.134, 487.352, 52962.678 25/03/21,01:08:41,19,07,1, 11.9,1,1, 1.075, 10319.087, 487.368, 52962.684 25/03/21,01:08:42,00,07,1, 11.9,1,1, 1.069, 10319.086, 487.368, 52962.684 25/03/21,01:08:42,01,07,1, 11.9,1,1, 1.069, 10319.058, 487.390, 52962.716 25/03/21,01:08:42,02,07,1, 11.9,1,1, 1.069, 10319.025, 487.400, 52962.735 25/03/21,01:08:42,03,07,1, 11.9,1,1, 1.069, 10318.981, 487.422, 52962.766 25/03/21,01:08:42,04,07,1, 11.9,1,1, 1.069, 10318.967, 487.451, 52962.807 25/03/21,01:08:42,05,07,1, 11.9,1,1, 1.069, 10318.951, 487.482, 52962.771 25/03/21,01:08:42,06,07,1, 11.9,1,1, 1.069, 10318.906, 487.490, 52962.786 25/03/21,01:08:42,07,07,1, 11.9,1,1, 1.069, 10318.881, 487.487, 52962.849 25/03/21,01:08:42,08,07,1, 11.9,1,1, 1.069, 10318.833, 487.523, 52962.906 25/03/21,01:08:42,09,07,1, 11.9,1,1, 1.069, 10318.807, 487.544, 52962.865 25/03/21,01:08:42,10,07,1, 11.9,1,1, 1.069, 10318.756, 487.542, 52962.902 25/03/21,01:08:42,11,07,1, 11.9,1,1, 1.069, 10318.755, 487.594, 52962.960 25/03/21,01:08:42,12,07,1, 11.9,1,1, 1.069, 10318.727, 487.581, 52962.991 25/03/21,01:08:42,13,07,1, 11.9,1,1, 1.069, 10318.698, 487.628, 52962.907 25/03/21,01:08:42,14,07,1, 11.9,1,1, 1.069, 10318.672, 487.620, 52962.918 25/03/21,01:08:42,15,07,1, 11.9,1,1, 1.069, 10318.640, 487.633, 52962.903 25/03/21,01:08:42,16,07,1, 11.9,1,1, 1.069, 10318.609, 487.667, 52962.928 25/03/21,01:08:42,17,07,1, 11.9,1,1, 1.069, 10318.571, 487.688, 52962.989 25/03/21,01:08:42,18,07,1, 11.9,1,1, 1.069, 10318.535, 487.701, 52963.015 25/03/21,01:08:42,19,07,1, 11.9,1,1, 1.069, 10318.488, 487.722, 52962.979 25/03/21,01:08:43,00,07,1, 11.9,1,1, 1.071, 10318.485, 487.722, 52962.979 25/03/21,01:08:43,01,07,1, 11.9,1,1, 1.071, 10318.445, 487.778, 52963.092 25/03/21,01:08:43,02,07,1, 11.9,1,1, 1.071, 10318.436, 487.758, 52963.011 25/03/21,01:08:43,03,07,1, 11.9,1,1, 1.071, 10318.386, 487.799, 52963.096 25/03/21,01:08:43,04,07,1, 11.9,1,1, 1.071, 10318.352, 487.826, 52963.074 25/03/21,01:08:43,05,07,1, 11.9,1,1, 1.071, 10318.301, 487.815, 52963.105 25/03/21,01:08:43,06,07,1, 11.9,1,1, 1.071, 10318.304, 487.850, 52963.090 25/03/21,01:08:43,07,07,1, 11.9,1,1, 1.071, 10318.230, 487.850, 52963.088 25/03/21,01:08:43,08,07,1, 11.9,1,1, 1.071, 10318.223, 487.850, 52963.072 25/03/21,01:08:43,09,07,1, 11.9,1,1, 1.071, 10318.204, 487.883, 52963.091 25/03/21,01:08:43,10,07,1, 11.9,1,1, 1.071, 10318.147, 487.912, 52963.178 25/03/21,01:08:43,11,07,1, 11.9,1,1, 1.071, 10318.126, 487.910, 52963.188 25/03/21,01:08:43,12,07,1, 11.9,1,1, 1.071, 10318.072, 487.915, 52963.223 25/03/21,01:08:43,13,07,1, 11.9,1,1, 1.071, 10318.054, 487.935, 52963.263 25/03/21,01:08:43,14,07,1, 11.9,1,1, 1.071, 10318.017, 487.935, 52963.173 25/03/21,01:08:43,15,07,1, 11.9,1,1, 1.071, 10317.987, 487.959, 52963.123 25/03/21,01:08:43,16,07,1, 11.9,1,1, 1.071, 10317.947, 487.978, 52963.185 25/03/21,01:08:43,17,07,1, 11.9,1,1, 1.071, 10317.949, 487.997, 52963.199 25/03/21,01:08:43,18,07,1, 11.9,1,1, 1.071, 10317.906, 487.985, 52963.294 25/03/21,01:08:43,19,07,1, 11.9,1,1, 1.071, 10317.869, 488.010, 52963.294 25/03/21,01:08:44,00,07,1, 11.9,1,1, 1.073, 10317.868, 488.010, 52963.294 25/03/21,01:08:44,01,07,1, 11.9,1,1, 1.073, 10317.799, 488.021, 52963.232 25/03/21,01:08:44,02,07,1, 11.9,1,1, 1.073, 10317.768, 488.039, 52963.250 25/03/21,01:08:44,03,07,1, 11.9,1,1, 1.073, 10317.746, 488.053, 52963.229 25/03/21,01:08:44,04,07,1, 11.9,1,1, 1.073, 10317.688, 488.038, 52963.222 25/03/21,01:08:44,05,07,1, 11.9,1,1, 1.073, 10317.683, 488.050, 52963.325 25/03/21,01:08:44,06,07,1, 11.9,1,1, 1.073, 10317.633, 488.058, 52963.323 25/03/21,01:08:44,07,07,1, 11.9,1,1, 1.073, 10317.590, 488.076, 52963.309 25/03/21,01:08:44,08,07,1, 11.9,1,1, 1.073, 10317.541, 488.090, 52963.305 25/03/21,01:08:44,09,07,1, 11.9,1,1, 1.073, 10317.564, 488.074, 52963.245 25/03/21,01:08:44,10,07,1, 11.9,1,1, 1.073, 10317.527, 488.091, 52963.312 25/03/21,01:08:44,11,07,1, 11.9,1,1, 1.073, 10317.539, 488.113, 52963.437 25/03/21,01:08:44,12,07,1, 11.9,1,1, 1.073, 10317.436, 488.097, 52963.265 25/03/21,01:08:44,13,07,1, 11.9,1,1, 1.073, 10317.413, 488.117, 52963.403 25/03/21,01:08:44,14,07,1, 11.9,1,1, 1.073, 10317.413, 488.093, 52963.376 25/03/21,01:08:44,15,07,1, 11.9,1,1, 1.073, 10317.364, 488.107, 52963.326 25/03/21,01:08:44,16,07,1, 11.9,1,1, 1.073, 10317.329, 488.122, 52963.308 25/03/21,01:08:44,17,07,1, 11.9,1,1, 1.073, 10317.317, 488.134, 52963.349 25/03/21,01:08:44,18,07,1, 11.9,1,1, 1.073, 10317.307, 488.134, 52963.369 25/03/21,01:08:44,19,07,1, 11.9,1,1, 1.073, 10317.272, 488.117, 52963.403 25/03/21,01:08:45,00,07,1, 11.9,1,1, 1.073, 10317.267, 488.117, 52963.403 25/03/21,01:08:45,01,07,1, 11.9,1,1, 1.073, 10317.201, 488.108, 52963.346 25/03/21,01:08:45,02,07,1, 11.9,1,1, 1.073, 10317.168, 488.127, 52963.362 25/03/21,01:08:45,03,07,1, 11.9,1,1, 1.073, 10317.160, 488.127, 52963.378 25/03/21,01:08:45,04,07,1, 11.9,1,1, 1.073, 10317.135, 488.133, 52963.380 25/03/21,01:08:45,05,07,1, 11.9,1,1, 1.073, 10317.125, 488.141, 52963.358 25/03/21,01:08:45,06,07,1, 11.9,1,1, 1.073, 10317.094, 488.132, 52963.385 25/03/21,01:08:45,07,07,1, 11.9,1,1, 1.073, 10317.060, 488.161, 52963.434 25/03/21,01:08:45,08,07,1, 11.9,1,1, 1.073, 10317.012, 488.132, 52963.332 25/03/21,01:08:45,09,07,1, 11.9,1,1, 1.073, 10317.021, 488.132, 52963.366 25/03/21,01:08:45,10,07,1, 11.9,1,1, 1.073, 10316.984, 488.144, 52963.416 25/03/21,01:08:45,11,07,1, 11.9,1,1, 1.073, 10316.952, 488.151, 52963.355 25/03/21,01:08:45,12,07,1, 11.9,1,1, 1.073, 10316.926, 488.133, 52963.436 25/03/21,01:08:45,13,07,1, 11.9,1,1, 1.073, 10316.900, 488.143, 52963.447 25/03/21,01:08:45,14,07,1, 11.9,1,1, 1.073, 10316.879, 488.160, 52963.461 25/03/21,01:08:45,15,07,1, 11.9,1,1, 1.073, 10316.860, 488.140, 52963.381 25/03/21,01:08:45,16,07,1, 11.9,1,1, 1.073, 10316.843, 488.169, 52963.437 25/03/21,01:08:45,17,07,1, 11.9,1,1, 1.073, 10316.845, 488.142, 52963.381 25/03/21,01:08:45,18,07,1, 11.9,1,1, 1.073, 10316.826, 488.161, 52963.416 25/03/21,01:08:45,19,07,1, 11.9,1,1, 1.073, 10316.790, 488.152, 52963.426 25/03/21,01:08:46,00,07,1, 11.9,1,1, 1.072, 10316.783, 488.152, 52963.426 25/03/21,01:08:46,01,07,1, 11.9,1,1, 1.072, 10316.756, 488.161, 52963.419 25/03/21,01:08:46,02,07,1, 11.9,1,1, 1.072, 10316.724, 488.180, 52963.362 25/03/21,01:08:46,03,07,1, 11.9,1,1, 1.072, 10316.711, 488.192, 52963.414 25/03/21,01:08:46,04,07,1, 11.9,1,1, 1.072, 10316.680, 488.166, 52963.375 25/03/21,01:08:46,05,07,1, 11.9,1,1, 1.072, 10316.691, 488.212, 52963.440 25/03/21,01:08:46,06,07,1, 11.9,1,1, 1.072, 10316.684, 488.235, 52963.472 25/03/21,01:08:46,07,07,1, 11.9,1,1, 1.072, 10316.650, 488.230, 52963.450 25/03/21,01:08:46,08,07,1, 11.9,1,1, 1.072, 10316.616, 488.209, 52963.441 25/03/21,01:08:46,09,07,1, 11.9,1,1, 1.072, 10316.595, 488.221, 52963.416 25/03/21,01:08:46,10,07,1, 11.9,1,1, 1.072, 10316.569, 488.250, 52963.445 25/03/21,01:08:46,11,07,1, 11.9,1,1, 1.072, 10316.585, 488.248, 52963.406 25/03/21,01:08:46,12,07,1, 11.9,1,1, 1.072, 10316.549, 488.258, 52963.480 25/03/21,01:08:46,13,07,1, 11.9,1,1, 1.072, 10316.546, 488.255, 52963.429 25/03/21,01:08:46,14,07,1, 11.9,1,1, 1.072, 10316.514, 488.252, 52963.492 25/03/21,01:08:46,15,07,1, 11.9,1,1, 1.072, 10316.525, 488.292, 52963.489 25/03/21,01:08:46,16,07,1, 11.9,1,1, 1.072, 10316.499, 488.288, 52963.506 25/03/21,01:08:46,17,07,1, 11.9,1,1, 1.072, 10316.498, 488.314, 52963.478 25/03/21,01:08:46,18,07,1, 11.9,1,1, 1.072, 10316.451, 488.323, 52963.571 25/03/21,01:08:46,19,07,1, 11.9,1,1, 1.072, 10316.474, 488.360, 52963.451 25/03/21,01:08:47,00,07,1, 12.0,1,1, 1.075, 10316.474, 488.360, 52963.451 25/03/21,01:08:47,01,07,1, 12.0,1,1, 1.075, 10316.442, 488.381, 52963.563 25/03/21,01:08:47,02,07,1, 12.0,1,1, 1.075, 10316.419, 488.407, 52963.484 25/03/21,01:08:47,03,07,1, 12.0,1,1, 1.075, 10316.391, 488.418, 52963.541 25/03/21,01:08:47,04,07,1, 12.0,1,1, 1.075, 10316.385, 488.446, 52963.550 25/03/21,01:08:47,05,07,1, 12.0,1,1, 1.075, 10316.382, 488.452, 52963.591 25/03/21,01:08:47,06,07,1, 12.0,1,1, 1.075, 10316.376, 488.492, 52963.617 25/03/21,01:08:47,07,07,1, 12.0,1,1, 1.075, 10316.342, 488.483, 52963.625 25/03/21,01:08:47,08,07,1, 12.0,1,1, 1.075, 10316.356, 488.534, 52963.649 25/03/21,01:08:47,09,07,1, 12.0,1,1, 1.075, 10316.326, 488.569, 52963.652 25/03/21,01:08:47,10,07,1, 12.0,1,1, 1.075, 10316.309, 488.551, 52963.684 25/03/21,01:08:47,11,07,1, 12.0,1,1, 1.075, 10316.289, 488.571, 52963.696 25/03/21,01:08:47,12,07,1, 12.0,1,1, 1.075, 10316.294, 488.596, 52963.666 25/03/21,01:08:47,13,07,1, 12.0,1,1, 1.075, 10316.275, 488.624, 52963.657 25/03/21,01:08:47,14,07,1, 12.0,1,1, 1.075, 10316.256, 488.618, 52963.661 25/03/21,01:08:47,15,07,1, 12.0,1,1, 1.075, 10316.261, 488.664, 52963.661 25/03/21,01:08:47,16,07,1, 12.0,1,1, 1.075, 10316.248, 488.690, 52963.635 25/03/21,01:08:47,17,07,1, 12.0,1,1, 1.075, 10316.246, 488.712, 52963.694 25/03/21,01:08:47,18,07,1, 12.0,1,1, 1.075, 10316.258, 488.729, 52963.704 25/03/21,01:08:47,19,07,1, 12.0,1,1, 1.075, 10316.248, 488.745, 52963.784 25/03/21,01:08:48,00,07,1, 11.9,1,1, 1.075, 10316.241, 488.745, 52963.784 25/03/21,01:08:48,01,07,1, 11.9,1,1, 1.075, 10316.187, 488.789, 52963.761 25/03/21,01:08:48,02,07,1, 11.9,1,1, 1.075, 10316.195, 488.798, 52963.819 25/03/21,01:08:48,03,07,1, 11.9,1,1, 1.075, 10316.195, 488.814, 52963.768 25/03/21,01:08:48,04,07,1, 11.9,1,1, 1.075, 10316.178, 488.854, 52963.780 25/03/21,01:08:48,05,07,1, 11.9,1,1, 1.075, 10316.176, 488.872, 52963.874 25/03/21,01:08:48,06,07,1, 11.9,1,1, 1.075, 10316.175, 488.877, 52963.843 25/03/21,01:08:48,07,07,1, 11.9,1,1, 1.075, 10316.169, 488.911, 52963.817 25/03/21,01:08:48,08,07,1, 11.9,1,1, 1.075, 10316.180, 488.923, 52963.866 25/03/21,01:08:48,09,07,1, 11.9,1,1, 1.075, 10316.140, 488.955, 52963.878 25/03/21,01:08:48,10,07,1, 11.9,1,1, 1.075, 10316.141, 488.980, 52963.935 25/03/21,01:08:48,11,07,1, 11.9,1,1, 1.075, 10316.145, 489.003, 52963.990 25/03/21,01:08:48,12,07,1, 11.9,1,1, 1.075, 10316.150, 489.011, 52963.905 25/03/21,01:08:48,13,07,1, 11.9,1,1, 1.075, 10316.115, 489.028, 52963.932 25/03/21,01:08:48,14,07,1, 11.9,1,1, 1.075, 10316.131, 489.070, 52963.992 25/03/21,01:08:48,15,07,1, 11.9,1,1, 1.075, 10316.142, 489.071, 52963.916 25/03/21,01:08:48,16,07,1, 11.9,1,1, 1.075, 10316.118, 489.088, 52963.960 25/03/21,01:08:48,17,07,1, 11.9,1,1, 1.075, 10316.133, 489.117, 52963.972 25/03/21,01:08:48,18,07,1, 11.9,1,1, 1.075, 10316.135, 489.132, 52964.019 25/03/21,01:08:48,19,07,1, 11.9,1,1, 1.075, 10316.148, 489.154, 52963.999 25/03/21,01:08:49,00,07,1, 11.9,1,1, 1.073, 10316.141, 489.154, 52963.999 25/03/21,01:08:49,01,07,1, 11.9,1,1, 1.073, 10316.128, 489.194, 52963.969 25/03/21,01:08:49,02,07,1, 11.9,1,1, 1.073, 10316.125, 489.207, 52963.991 25/03/21,01:08:49,03,07,1, 11.9,1,1, 1.073, 10316.133, 489.241, 52964.069 25/03/21,01:08:49,04,07,1, 11.9,1,1, 1.073, 10316.128, 489.259, 52964.033 25/03/21,01:08:49,05,07,1, 11.9,1,1, 1.073, 10316.091, 489.260, 52964.097 25/03/21,01:08:49,06,07,1, 11.9,1,1, 1.073, 10316.110, 489.284, 52964.015 25/03/21,01:08:49,07,07,1, 11.9,1,1, 1.073, 10316.138, 489.302, 52964.085 25/03/21,01:08:49,08,07,1, 11.9,1,1, 1.073, 10316.124, 489.310, 52964.063 25/03/21,01:08:49,09,07,1, 11.9,1,1, 1.073, 10316.122, 489.319, 52964.095 25/03/21,01:08:49,10,07,1, 11.9,1,1, 1.073, 10316.117, 489.354, 52964.109 25/03/21,01:08:49,11,07,1, 11.9,1,1, 1.073, 10316.128, 489.360, 52964.142 25/03/21,01:08:49,12,07,1, 11.9,1,1, 1.073, 10316.124, 489.350, 52964.108 25/03/21,01:08:49,13,07,1, 11.9,1,1, 1.073, 10316.121, 489.354, 52963.985 25/03/21,01:08:49,14,07,1, 11.9,1,1, 1.073, 10316.115, 489.383, 52964.212 25/03/21,01:08:49,15,07,1, 11.9,1,1, 1.073, 10316.136, 489.386, 52964.055 25/03/21,01:08:49,16,07,1, 11.9,1,1, 1.073, 10316.135, 489.388, 52964.167 25/03/21,01:08:49,17,07,1, 11.9,1,1, 1.073, 10316.121, 489.418, 52964.165 25/03/21,01:08:49,18,07,1, 11.9,1,1, 1.073, 10316.130, 489.409, 52964.200 25/03/21,01:08:49,19,07,1, 11.9,1,1, 1.073, 10316.116, 489.441, 52964.166 25/03/21,01:08:50,00,07,1, 12.0,1,1, 1.071, 10316.116, 489.441, 52964.166 25/03/21,01:08:50,01,07,1, 12.0,1,1, 1.071, 10316.125, 489.428, 52964.185 25/03/21,01:08:50,02,07,1, 12.0,1,1, 1.071, 10316.091, 489.455, 52964.190 25/03/21,01:08:50,03,07,1, 12.0,1,1, 1.071, 10316.117, 489.461, 52964.235 25/03/21,01:08:50,04,07,1, 12.0,1,1, 1.071, 10316.110, 489.468, 52964.303 25/03/21,01:08:50,05,07,1, 12.0,1,1, 1.071, 10316.105, 489.467, 52964.228 25/03/21,01:08:50,06,07,1, 12.0,1,1, 1.071, 10316.134, 489.492, 52964.220 25/03/21,01:08:50,07,07,1, 12.0,1,1, 1.071, 10316.132, 489.500, 52964.290 25/03/21,01:08:50,08,07,1, 12.0,1,1, 1.071, 10316.151, 489.478, 52964.212 25/03/21,01:08:50,09,07,1, 12.0,1,1, 1.071, 10316.147, 489.464, 52964.227 25/03/21,01:08:50,10,07,1, 12.0,1,1, 1.071, 10316.136, 489.486, 52964.266 25/03/21,01:08:50,11,07,1, 12.0,1,1, 1.071, 10316.154, 489.462, 52964.259 25/03/21,01:08:50,12,07,1, 12.0,1,1, 1.071, 10316.170, 489.490, 52964.384 25/03/21,01:08:50,13,07,1, 12.0,1,1, 1.071, 10316.160, 489.472, 52964.240 25/03/21,01:08:50,14,07,1, 12.0,1,1, 1.071, 10316.159, 489.459, 52964.248 25/03/21,01:08:50,15,07,1, 12.0,1,1, 1.071, 10316.158, 489.463, 52964.240 25/03/21,01:08:50,16,07,1, 12.0,1,1, 1.071, 10316.175, 489.444, 52964.301 25/03/21,01:08:50,17,07,1, 12.0,1,1, 1.071, 10316.191, 489.447, 52964.289 25/03/21,01:08:50,18,07,1, 12.0,1,1, 1.071, 10316.203, 489.473, 52964.370 25/03/21,01:08:50,19,07,1, 12.0,1,1, 1.071, 10316.182, 489.446, 52964.292 25/03/21,01:08:51,00,07,1, 11.9,1,1, 1.071, 10316.174, 489.446, 52964.292 25/03/21,01:08:51,01,07,1, 11.9,1,1, 1.071, 10316.149, 489.431, 52964.248 25/03/21,01:08:51,02,07,1, 11.9,1,1, 1.071, 10316.172, 489.409, 52964.257 25/03/21,01:08:51,03,07,1, 11.9,1,1, 1.071, 10316.175, 489.406, 52964.265 25/03/21,01:08:51,04,07,1, 11.9,1,1, 1.071, 10316.186, 489.385, 52964.242 25/03/21,01:08:51,05,07,1, 11.9,1,1, 1.071, 10316.167, 489.383, 52964.269 25/03/21,01:08:51,06,07,1, 11.9,1,1, 1.071, 10316.206, 489.372, 52964.216 25/03/21,01:08:51,07,07,1, 11.9,1,1, 1.071, 10316.172, 489.355, 52964.319 25/03/21,01:08:51,08,07,1, 11.9,1,1, 1.071, 10316.178, 489.342, 52964.279 25/03/21,01:08:51,09,07,1, 11.9,1,1, 1.071, 10316.174, 489.356, 52964.297 25/03/21,01:08:51,10,07,1, 11.9,1,1, 1.071, 10316.169, 489.341, 52964.304 25/03/21,01:08:51,11,07,1, 11.9,1,1, 1.071, 10316.194, 489.309, 52964.298 25/03/21,01:08:51,12,07,1, 11.9,1,1, 1.071, 10316.188, 489.294, 52964.315 25/03/21,01:08:51,13,07,1, 11.9,1,1, 1.071, 10316.160, 489.273, 52964.251 25/03/21,01:08:51,14,07,1, 11.9,1,1, 1.071, 10316.144, 489.264, 52964.332 25/03/21,01:08:51,15,07,1, 11.9,1,1, 1.071, 10316.173, 489.261, 52964.294 25/03/21,01:08:51,16,07,1, 11.9,1,1, 1.071, 10316.129, 489.246, 52964.213 25/03/21,01:08:51,17,07,1, 11.9,1,1, 1.071, 10316.124, 489.225, 52964.207 25/03/21,01:08:51,18,07,1, 11.9,1,1, 1.071, 10316.125, 489.191, 52964.284 25/03/21,01:08:51,19,07,1, 11.9,1,1, 1.071, 10316.132, 489.204, 52964.208 25/03/21,01:08:52,00,08,1, 11.9,1,1, 1.072, 10316.132, 489.204, 52964.208 25/03/21,01:08:52,01,08,1, 11.9,1,1, 1.072, 10316.060, 489.183, 52964.496 25/03/21,01:08:52,02,08,1, 11.9,1,1, 1.072, 10316.110, 489.180, 52964.346 25/03/21,01:08:52,03,08,1, 11.9,1,1, 1.072, 10316.082, 489.134, 52964.301 25/03/21,01:08:52,04,08,1, 11.9,1,1, 1.072, 10316.067, 489.126, 52964.325 25/03/21,01:08:52,05,08,1, 11.9,1,1, 1.072, 10316.063, 489.100, 52964.240 25/03/21,01:08:52,06,08,1, 11.9,1,1, 1.072, 10316.061, 489.093, 52964.229 25/03/21,01:08:52,07,08,1, 11.9,1,1, 1.072, 10316.073, 489.082, 52964.243 25/03/21,01:08:52,08,08,1, 11.9,1,1, 1.072, 10316.049, 489.081, 52964.270 25/03/21,01:08:52,09,08,1, 11.9,1,1, 1.072, 10316.012, 489.058, 52964.278 25/03/21,01:08:52,10,08,1, 11.9,1,1, 1.072, 10316.005, 489.028, 52964.206 25/03/21,01:08:52,11,08,1, 11.9,1,1, 1.072, 10315.989, 489.041, 52964.228 25/03/21,01:08:52,12,08,1, 11.9,1,1, 1.072, 10315.994, 489.022, 52964.233 25/03/21,01:08:52,13,08,1, 11.9,1,1, 1.072, 10315.978, 489.011, 52964.218 25/03/21,01:08:52,14,08,1, 11.9,1,1, 1.072, 10315.948, 488.997, 52964.256 25/03/21,01:08:52,15,08,1, 11.9,1,1, 1.072, 10315.945, 489.018, 52964.333 25/03/21,01:08:52,16,08,1, 11.9,1,1, 1.072, 10315.928, 488.990, 52964.299 25/03/21,01:08:52,17,08,1, 11.9,1,1, 1.072, 10315.901, 488.979, 52964.213 25/03/21,01:08:52,18,08,1, 11.9,1,1, 1.072, 10315.934, 488.988, 52964.233 25/03/21,01:08:52,19,08,1, 11.9,1,1, 1.072, 10315.896, 488.973, 52964.263 25/03/21,01:08:53,00,08,1, 12.0,1,1, 1.071, 10315.890, 488.973, 52964.263 25/03/21,01:08:53,01,08,1, 12.0,1,1, 1.071, 10315.864, 488.956, 52964.250 25/03/21,01:08:53,02,08,1, 12.0,1,1, 1.071, 10315.834, 488.952, 52964.269 25/03/21,01:08:53,03,08,1, 12.0,1,1, 1.071, 10315.864, 488.956, 52964.298 25/03/21,01:08:53,04,08,1, 12.0,1,1, 1.071, 10315.831, 488.958, 52964.225 25/03/21,01:08:53,05,08,1, 12.0,1,1, 1.071, 10315.809, 488.967, 52964.288 25/03/21,01:08:53,06,08,1, 12.0,1,1, 1.071, 10315.766, 488.969, 52964.318 25/03/21,01:08:53,07,08,1, 12.0,1,1, 1.071, 10315.778, 488.946, 52964.268 25/03/21,01:08:53,08,08,1, 12.0,1,1, 1.071, 10315.762, 488.953, 52964.276 25/03/21,01:08:53,09,08,1, 12.0,1,1, 1.071, 10315.751, 488.989, 52964.340 25/03/21,01:08:53,10,08,1, 12.0,1,1, 1.071, 10315.759, 488.969, 52964.279 25/03/21,01:08:53,11,08,1, 12.0,1,1, 1.071, 10315.716, 488.954, 52963.978 25/03/21,01:08:53,12,08,1, 12.0,1,1, 1.071, 10315.662, 488.968, 52964.258 25/03/21,01:08:53,13,08,1, 12.0,1,1, 1.071, 10315.676, 488.976, 52964.322 25/03/21,01:08:53,14,08,1, 12.0,1,1, 1.071, 10315.653, 488.961, 52964.373 25/03/21,01:08:53,15,08,1, 12.0,1,1, 1.071, 10315.661, 488.973, 52964.236 25/03/21,01:08:53,16,08,1, 12.0,1,1, 1.071, 10315.634, 488.957, 52964.278 25/03/21,01:08:53,17,08,1, 12.0,1,1, 1.071, 10315.623, 488.972, 52964.249 25/03/21,01:08:53,18,08,1, 12.0,1,1, 1.071, 10315.594, 488.971, 52964.301 25/03/21,01:08:53,19,08,1, 12.0,1,1, 1.071, 10315.594, 488.979, 52964.358 25/03/21,01:08:54,00,08,1, 11.9,1,1, 1.073, 10315.590, 488.979, 52964.358 25/03/21,01:08:54,01,08,1, 11.9,1,1, 1.073, 10315.535, 488.976, 52964.327 25/03/21,01:08:54,02,08,1, 11.9,1,1, 1.073, 10315.517, 488.983, 52964.389 25/03/21,01:08:54,03,08,1, 11.9,1,1, 1.073, 10315.478, 488.992, 52964.369 25/03/21,01:08:54,04,08,1, 11.9,1,1, 1.073, 10315.505, 488.982, 52964.353 25/03/21,01:08:54,05,08,1, 11.9,1,1, 1.073, 10315.470, 488.969, 52964.340 25/03/21,01:08:54,06,08,1, 11.9,1,1, 1.073, 10315.471, 488.975, 52964.382 25/03/21,01:08:54,07,08,1, 11.9,1,1, 1.073, 10315.435, 488.987, 52964.329 25/03/21,01:08:54,08,08,1, 11.9,1,1, 1.073, 10315.408, 488.993, 52964.420 25/03/21,01:08:54,09,08,1, 11.9,1,1, 1.073, 10315.369, 489.003, 52964.436 25/03/21,01:08:54,10,08,1, 11.9,1,1, 1.073, 10315.370, 488.995, 52964.319 25/03/21,01:08:54,11,08,1, 11.9,1,1, 1.073, 10315.372, 489.014, 52964.425 25/03/21,01:08:54,12,08,1, 11.9,1,1, 1.073, 10315.345, 489.015, 52964.305 25/03/21,01:08:54,13,08,1, 11.9,1,1, 1.073, 10315.328, 489.022, 52964.399 25/03/21,01:08:54,14,08,1, 11.9,1,1, 1.073, 10315.316, 489.009, 52964.464 25/03/21,01:08:54,15,08,1, 11.9,1,1, 1.073, 10315.272, 489.014, 52964.475 25/03/21,01:08:54,16,08,1, 11.9,1,1, 1.073, 10315.240, 489.029, 52964.420 25/03/21,01:08:54,17,08,1, 11.9,1,1, 1.073, 10315.213, 489.023, 52964.358 25/03/21,01:08:54,18,08,1, 11.9,1,1, 1.073, 10315.213, 489.038, 52964.448 25/03/21,01:08:54,19,08,1, 11.9,1,1, 1.073, 10315.185, 489.056, 52964.455 25/03/21,01:08:55,00,07,1, 12.0,1,1, 1.073, 10315.181, 489.056, 52964.455 25/03/21,01:08:55,01,07,1, 12.0,1,1, 1.073, 10315.166, 489.063, 52964.472 25/03/21,01:08:55,02,07,1, 12.0,1,1, 1.073, 10315.125, 489.053, 52964.461 25/03/21,01:08:55,03,07,1, 12.0,1,1, 1.073, 10315.121, 489.043, 52964.470 25/03/21,01:08:55,04,07,1, 12.0,1,1, 1.073, 10315.088, 489.062, 52964.493 25/03/21,01:08:55,05,07,1, 12.0,1,1, 1.073, 10315.064, 489.059, 52964.490 25/03/21,01:08:55,06,07,1, 12.0,1,1, 1.073, 10315.032, 489.042, 52964.504 25/03/21,01:08:55,07,07,1, 12.0,1,1, 1.073, 10315.005, 489.049, 52964.526 25/03/21,01:08:55,08,07,1, 12.0,1,1, 1.073, 10314.993, 489.046, 52964.514 25/03/21,01:08:55,09,07,1, 12.0,1,1, 1.073, 10314.956, 489.047, 52964.459 25/03/21,01:08:55,10,07,1, 12.0,1,1, 1.073, 10314.939, 489.032, 52964.474 25/03/21,01:08:55,11,07,1, 12.0,1,1, 1.073, 10314.903, 489.044, 52964.531 25/03/21,01:08:55,12,07,1, 12.0,1,1, 1.073, 10314.884, 489.041, 52964.543 25/03/21,01:08:55,13,07,1, 12.0,1,1, 1.073, 10314.880, 489.050, 52964.434 25/03/21,01:08:55,14,07,1, 12.0,1,1, 1.073, 10314.854, 489.030, 52964.515 25/03/21,01:08:55,15,07,1, 12.0,1,1, 1.073, 10314.809, 489.026, 52964.532 25/03/21,01:08:55,16,07,1, 12.0,1,1, 1.073, 10314.813, 489.017, 52964.501 25/03/21,01:08:55,17,07,1, 12.0,1,1, 1.073, 10314.774, 489.009, 52964.506 25/03/21,01:08:55,18,07,1, 12.0,1,1, 1.073, 10314.748, 488.987, 52964.497 25/03/21,01:08:55,19,07,1, 12.0,1,1, 1.073, 10314.734, 488.986, 52964.555 25/03/21,01:08:56,00,07,1, 12.0,1,1, 1.074, 10314.730, 488.986, 52964.555 25/03/21,01:08:56,01,07,1, 12.0,1,1, 1.074, 10314.734, 488.967, 52964.521 25/03/21,01:08:56,02,07,1, 12.0,1,1, 1.074, 10314.682, 488.995, 52964.578 25/03/21,01:08:56,03,07,1, 12.0,1,1, 1.074, 10314.648, 488.949, 52964.533 25/03/21,01:08:56,04,07,1, 12.0,1,1, 1.074, 10314.639, 488.961, 52964.531 25/03/21,01:08:56,05,07,1, 12.0,1,1, 1.074, 10314.628, 488.942, 52964.519 25/03/21,01:08:56,06,07,1, 12.0,1,1, 1.074, 10314.635, 488.929, 52964.508 25/03/21,01:08:56,07,07,1, 12.0,1,1, 1.074, 10314.571, 488.902, 52964.494 25/03/21,01:08:56,08,07,1, 12.0,1,1, 1.074, 10314.558, 488.933, 52964.553 25/03/21,01:08:56,09,07,1, 12.0,1,1, 1.074, 10314.560, 488.894, 52964.491 25/03/21,01:08:56,10,07,1, 12.0,1,1, 1.074, 10314.528, 488.865, 52964.534 25/03/21,01:08:56,11,07,1, 12.0,1,1, 1.074, 10314.529, 488.873, 52964.511 25/03/21,01:08:56,12,07,1, 12.0,1,1, 1.074, 10314.501, 488.854, 52964.512 25/03/21,01:08:56,13,07,1, 12.0,1,1, 1.074, 10314.475, 488.853, 52964.487 25/03/21,01:08:56,14,07,1, 12.0,1,1, 1.074, 10314.481, 488.838, 52964.508 25/03/21,01:08:56,15,07,1, 12.0,1,1, 1.074, 10314.466, 488.832, 52964.542 25/03/21,01:08:56,16,07,1, 12.0,1,1, 1.074, 10314.460, 488.818, 52964.563 25/03/21,01:08:56,17,07,1, 12.0,1,1, 1.074, 10314.450, 488.812, 52964.538 25/03/21,01:08:56,18,07,1, 12.0,1,1, 1.074, 10314.433, 488.803, 52964.520 25/03/21,01:08:56,19,07,1, 12.0,1,1, 1.074, 10314.391, 488.775, 52964.557 25/03/21,01:08:57,00,07,1, 11.9,1,1, 1.074, 10314.388, 488.775, 52964.557 25/03/21,01:08:57,01,07,1, 11.9,1,1, 1.074, 10314.369, 488.741, 52964.515 25/03/21,01:08:57,02,07,1, 11.9,1,1, 1.074, 10314.365, 488.724, 52964.588 25/03/21,01:08:57,03,07,1, 11.9,1,1, 1.074, 10314.366, 488.726, 52964.651 25/03/21,01:08:57,04,07,1, 11.9,1,1, 1.074, 10314.359, 488.722, 52964.695 25/03/21,01:08:57,05,07,1, 11.9,1,1, 1.074, 10314.333, 488.706, 52964.632 25/03/21,01:08:57,06,07,1, 11.9,1,1, 1.074, 10314.312, 488.677, 52964.695 25/03/21,01:08:57,07,07,1, 11.9,1,1, 1.074, 10314.279, 488.646, 52964.598 25/03/21,01:08:57,08,07,1, 11.9,1,1, 1.074, 10314.290, 488.653, 52964.620 25/03/21,01:08:57,09,07,1, 11.9,1,1, 1.074, 10314.292, 488.629, 52964.628 25/03/21,01:08:57,10,07,1, 11.9,1,1, 1.074, 10314.285, 488.592, 52964.596 25/03/21,01:08:57,11,07,1, 11.9,1,1, 1.074, 10314.246, 488.576, 52964.678 25/03/21,01:08:57,12,07,1, 11.9,1,1, 1.074, 10314.271, 488.579, 52964.681 25/03/21,01:08:57,13,07,1, 11.9,1,1, 1.074, 10314.241, 488.541, 52964.583 25/03/21,01:08:57,14,07,1, 11.9,1,1, 1.074, 10314.231, 488.540, 52964.657 25/03/21,01:08:57,15,07,1, 11.9,1,1, 1.074, 10314.228, 488.511, 52964.649 25/03/21,01:08:57,16,07,1, 11.9,1,1, 1.074, 10314.220, 488.496, 52964.578 25/03/21,01:08:57,17,07,1, 11.9,1,1, 1.074, 10314.210, 488.500, 52964.671 25/03/21,01:08:57,18,07,1, 11.9,1,1, 1.074, 10314.218, 488.474, 52964.655 25/03/21,01:08:57,19,07,1, 11.9,1,1, 1.074, 10314.191, 488.454, 52964.656 25/03/21,01:08:58,00,07,1, 11.8,1,1, 1.076, 10314.188, 488.454, 52964.656 25/03/21,01:08:58,01,07,1, 11.8,1,1, 1.076, 10314.208, 488.434, 52964.648 25/03/21,01:08:58,02,07,1, 11.8,1,1, 1.076, 10314.209, 488.428, 52964.638 25/03/21,01:08:58,03,07,1, 11.8,1,1, 1.076, 10314.206, 488.420, 52964.648 25/03/21,01:08:58,04,07,1, 11.8,1,1, 1.076, 10314.215, 488.410, 52964.649 25/03/21,01:08:58,05,07,1, 11.8,1,1, 1.076, 10314.231, 488.410, 52964.682 25/03/21,01:08:58,06,07,1, 11.8,1,1, 1.076, 10314.212, 488.387, 52964.648 25/03/21,01:08:58,07,07,1, 11.8,1,1, 1.076, 10314.230, 488.374, 52964.584 25/03/21,01:08:58,08,07,1, 11.8,1,1, 1.076, 10314.223, 488.365, 52964.609 25/03/21,01:08:58,09,07,1, 11.8,1,1, 1.076, 10314.188, 488.357, 52964.614 25/03/21,01:08:58,10,07,1, 11.8,1,1, 1.076, 10314.212, 488.339, 52964.617 25/03/21,01:08:58,11,07,1, 11.8,1,1, 1.076, 10314.235, 488.344, 52964.681 25/03/21,01:08:58,12,07,1, 11.8,1,1, 1.076, 10314.245, 488.357, 52964.695 25/03/21,01:08:58,13,07,1, 11.8,1,1, 1.076, 10314.250, 488.331, 52964.706 25/03/21,01:08:58,14,07,1, 11.8,1,1, 1.076, 10314.238, 488.330, 52964.700 25/03/21,01:08:58,15,07,1, 11.8,1,1, 1.076, 10314.262, 488.320, 52964.649 25/03/21,01:08:58,16,07,1, 11.8,1,1, 1.076, 10314.262, 488.333, 52964.617 25/03/21,01:08:58,17,07,1, 11.8,1,1, 1.076, 10314.276, 488.339, 52964.660 25/03/21,01:08:58,18,07,1, 11.8,1,1, 1.076, 10314.286, 488.357, 52964.645 25/03/21,01:08:58,19,07,1, 11.8,1,1, 1.076, 10314.306, 488.352, 52964.638 25/03/21,01:08:59,00,07,1, 11.9,1,1, 1.074, 10314.305, 488.352, 52964.638 25/03/21,01:08:59,01,07,1, 11.9,1,1, 1.074, 10314.319, 488.370, 52964.719 25/03/21,01:08:59,02,07,1, 11.9,1,1, 1.074, 10314.324, 488.375, 52964.660 25/03/21,01:08:59,03,07,1, 11.9,1,1, 1.074, 10314.361, 488.377, 52964.648 25/03/21,01:08:59,04,07,1, 11.9,1,1, 1.074, 10314.360, 488.384, 52964.679 25/03/21,01:08:59,05,07,1, 11.9,1,1, 1.074, 10314.362, 488.385, 52964.731 25/03/21,01:08:59,06,07,1, 11.9,1,1, 1.074, 10314.383, 488.394, 52964.731 25/03/21,01:08:59,07,07,1, 11.9,1,1, 1.074, 10314.387, 488.416, 52964.721 25/03/21,01:08:59,08,07,1, 11.9,1,1, 1.074, 10314.408, 488.409, 52964.758 25/03/21,01:08:59,09,07,1, 11.9,1,1, 1.074, 10314.470, 488.458, 52964.730 25/03/21,01:08:59,10,07,1, 11.9,1,1, 1.074, 10314.462, 488.476, 52964.720 25/03/21,01:08:59,11,07,1, 11.9,1,1, 1.074, 10314.489, 488.464, 52964.726 25/03/21,01:08:59,12,07,1, 11.9,1,1, 1.074, 10314.505, 488.509, 52964.848 25/03/21,01:08:59,13,07,1, 11.9,1,1, 1.074, 10314.523, 488.498, 52964.763 25/03/21,01:08:59,14,07,1, 11.9,1,1, 1.074, 10314.554, 488.519, 52964.771 25/03/21,01:08:59,15,07,1, 11.9,1,1, 1.074, 10314.552, 488.533, 52964.810 25/03/21,01:08:59,16,07,1, 11.9,1,1, 1.074, 10314.596, 488.555, 52964.875 25/03/21,01:08:59,17,07,1, 11.9,1,1, 1.074, 10314.594, 488.607, 52964.767 25/03/21,01:08:59,18,07,1, 11.9,1,1, 1.074, 10314.633, 488.607, 52964.832 25/03/21,01:08:59,19,07,1, 11.9,1,1, 1.074, 10314.642, 488.649, 52964.867 25/03/21,01:09:00,00,07,1, 11.9,1,1, 1.070, 10314.639, 488.649, 52964.867 25/03/21,01:09:00,01,07,1, 11.9,1,1, 1.070, 10314.715, 488.659, 52964.902 25/03/21,01:09:00,02,07,1, 11.9,1,1, 1.070, 10314.737, 488.681, 52964.792 25/03/21,01:09:00,03,07,1, 11.9,1,1, 1.070, 10314.742, 488.723, 52964.802 25/03/21,01:09:00,04,07,1, 11.9,1,1, 1.070, 10314.786, 488.697, 52964.778 25/03/21,01:09:00,05,07,1, 11.9,1,1, 1.070, 10314.802, 488.732, 52964.756 25/03/21,01:09:00,06,07,1, 11.9,1,1, 1.070, 10314.834, 488.768, 52964.784 25/03/21,01:09:00,07,07,1, 11.9,1,1, 1.070, 10314.861, 488.766, 52964.852 25/03/21,01:09:00,08,07,1, 11.9,1,1, 1.070, 10314.882, 488.819, 52964.845 25/03/21,01:09:00,09,07,1, 11.9,1,1, 1.070, 10314.890, 488.845, 52964.893 25/03/21,01:09:00,10,07,1, 11.9,1,1, 1.070, 10314.938, 488.849, 52964.894 25/03/21,01:09:00,11,07,1, 11.9,1,1, 1.070, 10314.957, 488.878, 52964.883 25/03/21,01:09:00,12,07,1, 11.9,1,1, 1.070, 10315.006, 488.874, 52964.911 25/03/21,01:09:00,13,07,1, 11.9,1,1, 1.070, 10315.039, 488.921, 52964.854 25/03/21,01:09:00,14,07,1, 11.9,1,1, 1.070, 10315.019, 488.945, 52964.901 25/03/21,01:09:00,15,07,1, 11.9,1,1, 1.070, 10315.079, 488.962, 52964.914 25/03/21,01:09:00,16,07,1, 11.9,1,1, 1.070, 10315.090, 488.979, 52964.892 25/03/21,01:09:00,17,07,1, 11.9,1,1, 1.070, 10315.119, 489.004, 52964.856 25/03/21,01:09:00,18,07,1, 11.9,1,1, 1.070, 10315.136, 489.027, 52965.109 25/03/21,01:09:00,19,07,1, 11.9,1,1, 1.070, 10315.135, 489.073, 52965.005 25/03/21,01:09:01,00,07,1, 11.9,1,1, 1.075, 10315.131, 489.073, 52965.005 25/03/21,01:09:01,01,07,1, 11.9,1,1, 1.075, 10315.189, 489.120, 52964.941 25/03/21,01:09:01,02,07,1, 11.9,1,1, 1.075, 10315.236, 489.136, 52964.979 25/03/21,01:09:01,03,07,1, 11.9,1,1, 1.075, 10315.286, 489.162, 52964.934 25/03/21,01:09:01,04,07,1, 11.9,1,1, 1.075, 10315.294, 489.182, 52964.939 25/03/21,01:09:01,05,07,1, 11.9,1,1, 1.075, 10315.319, 489.172, 52964.950 25/03/21,01:09:01,06,07,1, 11.9,1,1, 1.075, 10315.340, 489.231, 52964.972 25/03/21,01:09:01,07,07,1, 11.9,1,1, 1.075, 10315.363, 489.237, 52965.034 25/03/21,01:09:01,08,07,1, 11.9,1,1, 1.075, 10315.390, 489.240, 52965.085 25/03/21,01:09:01,09,07,1, 11.9,1,1, 1.075, 10315.426, 489.268, 52965.010 25/03/21,01:09:01,10,07,1, 11.9,1,1, 1.075, 10315.428, 489.304, 52965.074 25/03/21,01:09:01,11,07,1, 11.9,1,1, 1.075, 10315.472, 489.313, 52965.093 25/03/21,01:09:01,12,07,1, 11.9,1,1, 1.075, 10315.495, 489.346, 52965.093 25/03/21,01:09:01,13,07,1, 11.9,1,1, 1.075, 10315.512, 489.361, 52965.080 25/03/21,01:09:01,14,07,1, 11.9,1,1, 1.075, 10315.537, 489.378, 52965.078 25/03/21,01:09:01,15,07,1, 11.9,1,1, 1.075, 10315.564, 489.400, 52965.094 25/03/21,01:09:01,16,07,1, 11.9,1,1, 1.075, 10315.570, 489.398, 52965.068 25/03/21,01:09:01,17,07,1, 11.9,1,1, 1.075, 10315.618, 489.423, 52965.061 25/03/21,01:09:01,18,07,1, 11.9,1,1, 1.075, 10315.654, 489.443, 52965.157 25/03/21,01:09:01,19,07,1, 11.9,1,1, 1.075, 10315.658, 489.466, 52965.070 25/03/21,01:09:02,00,07,1, 11.9,1,1, 1.072, 10315.657, 489.466, 52965.070 25/03/21,01:09:02,01,07,1, 11.9,1,1, 1.072, 10315.707, 489.503, 52965.103 25/03/21,01:09:02,02,07,1, 11.9,1,1, 1.072, 10315.740, 489.524, 52965.090 25/03/21,01:09:02,03,07,1, 11.9,1,1, 1.072, 10315.732, 489.518, 52965.160 25/03/21,01:09:02,04,07,1, 11.9,1,1, 1.072, 10315.755, 489.543, 52965.080 25/03/21,01:09:02,05,07,1, 11.9,1,1, 1.072, 10315.821, 489.570, 52965.061 25/03/21,01:09:02,06,07,1, 11.9,1,1, 1.072, 10315.816, 489.552, 52964.944 25/03/21,01:09:02,07,07,1, 11.9,1,1, 1.072, 10315.849, 489.601, 52965.115 25/03/21,01:09:02,08,07,1, 11.9,1,1, 1.072, 10315.871, 489.594, 52965.175 25/03/21,01:09:02,09,07,1, 11.9,1,1, 1.072, 10315.880, 489.582, 52965.106 25/03/21,01:09:02,10,07,1, 11.9,1,1, 1.072, 10315.889, 489.601, 52965.116 25/03/21,01:09:02,11,07,1, 11.9,1,1, 1.072, 10315.922, 489.620, 52965.108 25/03/21,01:09:02,12,07,1, 11.9,1,1, 1.072, 10315.931, 489.627, 52965.155 25/03/21,01:09:02,13,07,1, 11.9,1,1, 1.072, 10315.985, 489.642, 52965.185 25/03/21,01:09:02,14,07,1, 11.9,1,1, 1.072, 10315.992, 489.630, 52965.115 25/03/21,01:09:02,15,07,1, 11.9,1,1, 1.072, 10316.022, 489.642, 52964.981 25/03/21,01:09:02,16,07,1, 11.9,1,1, 1.072, 10315.964, 489.681, 52965.128 25/03/21,01:09:02,17,07,1, 11.9,1,1, 1.072, 10316.044, 489.666, 52965.078 25/03/21,01:09:02,18,07,1, 11.9,1,1, 1.072, 10316.042, 489.672, 52965.144 25/03/21,01:09:02,19,07,1, 11.9,1,1, 1.072, 10316.067, 489.681, 52965.178 25/03/21,01:09:03,00,07,1, 11.9,1,1, 1.073, 10316.066, 489.681, 52965.178 25/03/21,01:09:03,01,07,1, 11.9,1,1, 1.073, 10316.112, 489.678, 52964.937 25/03/21,01:09:03,02,07,1, 11.9,1,1, 1.073, 10316.085, 489.665, 52965.114 25/03/21,01:09:03,03,07,1, 11.9,1,1, 1.073, 10316.100, 489.697, 52965.240 25/03/21,01:09:03,04,07,1, 11.9,1,1, 1.073, 10316.142, 489.684, 52965.191 25/03/21,01:09:03,05,07,1, 11.9,1,1, 1.073, 10316.127, 489.682, 52965.151 25/03/21,01:09:03,06,07,1, 11.9,1,1, 1.073, 10316.151, 489.661, 52965.135 25/03/21,01:09:03,07,07,1, 11.9,1,1, 1.073, 10316.167, 489.698, 52965.213 25/03/21,01:09:03,08,07,1, 11.9,1,1, 1.073, 10316.180, 489.705, 52965.110 25/03/21,01:09:03,09,07,1, 11.9,1,1, 1.073, 10316.179, 489.686, 52965.203 25/03/21,01:09:03,10,07,1, 11.9,1,1, 1.073, 10316.185, 489.677, 52965.112 25/03/21,01:09:03,11,07,1, 11.9,1,1, 1.073, 10316.206, 489.681, 52965.099 25/03/21,01:09:03,12,07,1, 11.9,1,1, 1.073, 10316.210, 489.678, 52965.096 25/03/21,01:09:03,13,07,1, 11.9,1,1, 1.073, 10316.212, 489.659, 52965.136 25/03/21,01:09:03,14,07,1, 11.9,1,1, 1.073, 10316.207, 489.678, 52965.135 25/03/21,01:09:03,15,07,1, 11.9,1,1, 1.073, 10316.222, 489.676, 52965.137 25/03/21,01:09:03,16,07,1, 11.9,1,1, 1.073, 10316.231, 489.656, 52965.151 25/03/21,01:09:03,17,07,1, 11.9,1,1, 1.073, 10316.234, 489.641, 52965.103 25/03/21,01:09:03,18,07,1, 11.9,1,1, 1.073, 10316.236, 489.635, 52965.097 25/03/21,01:09:03,19,07,1, 11.9,1,1, 1.073, 10316.254, 489.615, 52965.112 25/03/21,01:09:04,00,08,1, 11.9,1,1, 1.074, 10316.249, 489.615, 52965.112 25/03/21,01:09:04,01,08,1, 11.9,1,1, 1.074, 10316.248, 489.603, 52965.032 25/03/21,01:09:04,02,08,1, 11.9,1,1, 1.074, 10316.241, 489.582, 52965.068 25/03/21,01:09:04,03,08,1, 11.9,1,1, 1.074, 10316.259, 489.570, 52965.106 25/03/21,01:09:04,04,08,1, 11.9,1,1, 1.074, 10316.264, 489.563, 52965.113 25/03/21,01:09:04,05,08,1, 11.9,1,1, 1.074, 10316.248, 489.543, 52965.047 25/03/21,01:09:04,06,08,1, 11.9,1,1, 1.074, 10316.223, 489.522, 52965.067 25/03/21,01:09:04,07,08,1, 11.9,1,1, 1.074, 10316.246, 489.523, 52964.988 25/03/21,01:09:04,08,08,1, 11.9,1,1, 1.074, 10316.221, 489.506, 52964.982 25/03/21,01:09:04,09,08,1, 11.9,1,1, 1.074, 10316.216, 489.469, 52964.997 25/03/21,01:09:04,10,08,1, 11.9,1,1, 1.074, 10316.212, 489.485, 52964.996 25/03/21,01:09:04,11,08,1, 11.9,1,1, 1.074, 10316.207, 489.464, 52965.018 25/03/21,01:09:04,12,08,1, 11.9,1,1, 1.074, 10316.208, 489.422, 52964.989 25/03/21,01:09:04,13,08,1, 11.9,1,1, 1.074, 10316.201, 489.409, 52965.005 25/03/21,01:09:04,14,08,1, 11.9,1,1, 1.074, 10316.218, 489.379, 52965.001 25/03/21,01:09:04,15,08,1, 11.9,1,1, 1.074, 10316.187, 489.352, 52964.918 25/03/21,01:09:04,16,08,1, 11.9,1,1, 1.074, 10316.192, 489.356, 52965.003 25/03/21,01:09:04,17,08,1, 11.9,1,1, 1.074, 10316.162, 489.327, 52964.963 25/03/21,01:09:04,18,08,1, 11.9,1,1, 1.074, 10316.158, 489.300, 52964.953 25/03/21,01:09:04,19,08,1, 11.9,1,1, 1.074, 10316.174, 489.292, 52964.976 25/03/21,01:09:05,00,06,1, 11.9,1,1, 1.072, 10316.166, 489.292, 52964.976 25/03/21,01:09:05,01,06,1, 11.9,1,1, 1.072, 10316.156, 489.263, 52964.835 25/03/21,01:09:05,02,06,1, 11.9,1,1, 1.072, 10316.141, 489.230, 52964.890 25/03/21,01:09:05,03,06,1, 11.9,1,1, 1.072, 10316.147, 489.214, 52964.870 25/03/21,01:09:05,04,06,1, 11.9,1,1, 1.072, 10316.108, 489.204, 52964.871 25/03/21,01:09:05,05,06,1, 11.9,1,1, 1.072, 10316.104, 489.168, 52964.940 25/03/21,01:09:05,06,06,1, 11.9,1,1, 1.072, 10316.118, 489.153, 52964.878 25/03/21,01:09:05,07,06,1, 11.9,1,1, 1.072, 10316.099, 489.123, 52964.814 25/03/21,01:09:05,08,06,1, 11.9,1,1, 1.072, 10316.071, 489.086, 52964.825 25/03/21,01:09:05,09,06,1, 11.9,1,1, 1.072, 10316.061, 489.083, 52964.849 25/03/21,01:09:05,10,06,1, 11.9,1,1, 1.072, 10316.072, 489.068, 52964.809 25/03/21,01:09:05,11,06,1, 11.9,1,1, 1.072, 10316.046, 489.030, 52964.845 25/03/21,01:09:05,12,06,1, 11.9,1,1, 1.072, 10316.040, 489.018, 52964.873 25/03/21,01:09:05,13,06,1, 11.9,1,1, 1.072, 10316.037, 489.004, 52964.805 25/03/21,01:09:05,14,06,1, 11.9,1,1, 1.072, 10316.020, 488.979, 52964.828 25/03/21,01:09:05,15,06,1, 11.9,1,1, 1.072, 10316.031, 488.956, 52964.785 25/03/21,01:09:05,16,06,1, 11.9,1,1, 1.072, 10316.004, 488.955, 52964.814 25/03/21,01:09:05,17,06,1, 11.9,1,1, 1.072, 10315.999, 488.916, 52964.803 25/03/21,01:09:05,18,06,1, 11.9,1,1, 1.072, 10315.990, 488.889, 52964.790 25/03/21,01:09:05,19,06,1, 11.9,1,1, 1.072, 10315.977, 488.845, 52964.829 25/03/21,01:09:06,00,07,1, 12.0,1,1, 1.070, 10315.974, 488.845, 52964.829 25/03/21,01:09:06,01,07,1, 12.0,1,1, 1.070, 10315.964, 488.818, 52964.713 25/03/21,01:09:06,02,07,1, 12.0,1,1, 1.070, 10315.944, 488.803, 52964.808 25/03/21,01:09:06,03,07,1, 12.0,1,1, 1.070, 10315.945, 488.765, 52964.745 25/03/21,01:09:06,04,07,1, 12.0,1,1, 1.070, 10315.914, 488.777, 52964.703 25/03/21,01:09:06,05,07,1, 12.0,1,1, 1.070, 10315.894, 488.752, 52964.816 25/03/21,01:09:06,06,07,1, 12.0,1,1, 1.070, 10315.855, 488.769, 52964.817 25/03/21,01:09:06,07,07,1, 12.0,1,1, 1.070, 10315.876, 488.766, 52964.816 25/03/21,01:09:06,08,07,1, 12.0,1,1, 1.070, 10315.842, 488.737, 52964.700 25/03/21,01:09:06,09,07,1, 12.0,1,1, 1.070, 10315.807, 488.694, 52964.775 25/03/21,01:09:06,10,07,1, 12.0,1,1, 1.070, 10315.810, 488.677, 52964.720 25/03/21,01:09:06,11,07,1, 12.0,1,1, 1.070, 10315.799, 488.680, 52964.707 25/03/21,01:09:06,12,07,1, 12.0,1,1, 1.070, 10315.778, 488.651, 52964.786 25/03/21,01:09:06,13,07,1, 12.0,1,1, 1.070, 10315.777, 488.640, 52964.769 25/03/21,01:09:06,14,07,1, 12.0,1,1, 1.070, 10315.754, 488.633, 52964.690 25/03/21,01:09:06,15,07,1, 12.0,1,1, 1.070, 10315.741, 488.621, 52964.772 25/03/21,01:09:06,16,07,1, 12.0,1,1, 1.070, 10315.740, 488.609, 52964.702 25/03/21,01:09:06,17,07,1, 12.0,1,1, 1.070, 10315.680, 488.559, 52964.667 25/03/21,01:09:06,18,07,1, 12.0,1,1, 1.070, 10315.711, 488.562, 52964.684 25/03/21,01:09:06,19,07,1, 12.0,1,1, 1.070, 10315.655, 488.570, 52964.725 25/03/21,01:09:07,00,07,1, 11.9,1,1, 1.074, 10315.648, 488.570, 52964.725 25/03/21,01:09:07,01,07,1, 11.9,1,1, 1.074, 10315.631, 488.540, 52964.733 25/03/21,01:09:07,02,07,1, 11.9,1,1, 1.074, 10315.607, 488.529, 52964.738 25/03/21,01:09:07,03,07,1, 11.9,1,1, 1.074, 10315.603, 488.527, 52964.665 25/03/21,01:09:07,04,07,1, 11.9,1,1, 1.074, 10315.591, 488.521, 52964.688 25/03/21,01:09:07,05,07,1, 11.9,1,1, 1.074, 10315.571, 488.523, 52964.805 25/03/21,01:09:07,06,07,1, 11.9,1,1, 1.074, 10315.549, 488.528, 52964.788 25/03/21,01:09:07,07,07,1, 11.9,1,1, 1.074, 10315.533, 488.538, 52964.802 25/03/21,01:09:07,08,07,1, 11.9,1,1, 1.074, 10315.511, 488.521, 52964.749 25/03/21,01:09:07,09,07,1, 11.9,1,1, 1.074, 10315.493, 488.527, 52964.699 25/03/21,01:09:07,10,07,1, 11.9,1,1, 1.074, 10315.491, 488.527, 52964.812 25/03/21,01:09:07,11,07,1, 11.9,1,1, 1.074, 10315.443, 488.520, 52964.757 25/03/21,01:09:07,12,07,1, 11.9,1,1, 1.074, 10315.418, 488.504, 52964.773 25/03/21,01:09:07,13,07,1, 11.9,1,1, 1.074, 10315.398, 488.509, 52964.802 25/03/21,01:09:07,14,07,1, 11.9,1,1, 1.074, 10315.384, 488.514, 52964.801 25/03/21,01:09:07,15,07,1, 11.9,1,1, 1.074, 10315.375, 488.498, 52964.824 25/03/21,01:09:07,16,07,1, 11.9,1,1, 1.074, 10315.341, 488.511, 52964.839 25/03/21,01:09:07,17,07,1, 11.9,1,1, 1.074, 10315.296, 488.500, 52964.806 25/03/21,01:09:07,18,07,1, 11.9,1,1, 1.074, 10315.277, 488.515, 52964.860 25/03/21,01:09:07,19,07,1, 11.9,1,1, 1.074, 10315.270, 488.496, 52964.826 25/03/21,01:09:08,00,07,1, 11.9,1,1, 1.072, 10315.264, 488.496, 52964.826 25/03/21,01:09:08,01,07,1, 11.9,1,1, 1.072, 10315.217, 488.501, 52964.925 25/03/21,01:09:08,02,07,1, 11.9,1,1, 1.072, 10315.193, 488.497, 52964.864 25/03/21,01:09:08,03,07,1, 11.9,1,1, 1.072, 10315.167, 488.478, 52964.896 25/03/21,01:09:08,04,07,1, 11.9,1,1, 1.072, 10315.143, 488.487, 52964.893 25/03/21,01:09:08,05,07,1, 11.9,1,1, 1.072, 10315.132, 488.478, 52964.842 25/03/21,01:09:08,06,07,1, 11.9,1,1, 1.072, 10315.066, 488.475, 52964.855 25/03/21,01:09:08,07,07,1, 11.9,1,1, 1.072, 10315.081, 488.482, 52964.956 25/03/21,01:09:08,08,07,1, 11.9,1,1, 1.072, 10315.037, 488.472, 52964.967 25/03/21,01:09:08,09,07,1, 11.9,1,1, 1.072, 10315.023, 488.454, 52964.986 25/03/21,01:09:08,10,07,1, 11.9,1,1, 1.072, 10314.980, 488.444, 52964.926 25/03/21,01:09:08,11,07,1, 11.9,1,1, 1.072, 10314.955, 488.451, 52964.882 25/03/21,01:09:08,12,07,1, 11.9,1,1, 1.072, 10314.934, 488.439, 52964.919 25/03/21,01:09:08,13,07,1, 11.9,1,1, 1.072, 10314.891, 488.430, 52964.946 25/03/21,01:09:08,14,07,1, 11.9,1,1, 1.072, 10314.858, 488.436, 52964.967 25/03/21,01:09:08,15,07,1, 11.9,1,1, 1.072, 10314.810, 488.411, 52964.970 25/03/21,01:09:08,16,07,1, 11.9,1,1, 1.072, 10314.766, 488.401, 52965.179 25/03/21,01:09:08,17,07,1, 11.9,1,1, 1.072, 10314.773, 488.388, 52965.021 25/03/21,01:09:08,18,07,1, 11.9,1,1, 1.072, 10314.763, 488.404, 52965.030 25/03/21,01:09:08,19,07,1, 11.9,1,1, 1.072, 10314.740, 488.384, 52965.040 25/03/21,01:09:09,00,08,1, 11.9,1,1, 1.068, 10314.739, 488.384, 52965.040 25/03/21,01:09:09,01,08,1, 11.9,1,1, 1.068, 10314.643, 488.326, 52965.061 25/03/21,01:09:09,02,08,1, 11.9,1,1, 1.068, 10314.615, 488.308, 52964.931 25/03/21,01:09:09,03,08,1, 11.9,1,1, 1.068, 10314.587, 488.301, 52965.004 25/03/21,01:09:09,04,08,1, 11.9,1,1, 1.068, 10314.531, 488.278, 52964.979 25/03/21,01:09:09,05,08,1, 11.9,1,1, 1.068, 10314.527, 488.303, 52965.037 25/03/21,01:09:09,06,08,1, 11.9,1,1, 1.068, 10314.477, 488.270, 52965.067 25/03/21,01:09:09,07,08,1, 11.9,1,1, 1.068, 10314.455, 488.251, 52965.082 25/03/21,01:09:09,08,08,1, 11.9,1,1, 1.068, 10314.408, 488.235, 52965.055 25/03/21,01:09:09,09,08,1, 11.9,1,1, 1.068, 10314.376, 488.213, 52965.030 25/03/21,01:09:09,10,08,1, 11.9,1,1, 1.068, 10314.353, 488.188, 52964.988 25/03/21,01:09:09,11,08,1, 11.9,1,1, 1.068, 10314.313, 488.189, 52965.080 25/03/21,01:09:09,12,08,1, 11.9,1,1, 1.068, 10314.304, 488.136, 52965.032 25/03/21,01:09:09,13,08,1, 11.9,1,1, 1.068, 10314.269, 488.144, 52965.068 25/03/21,01:09:09,14,08,1, 11.9,1,1, 1.068, 10314.223, 488.100, 52964.993 25/03/21,01:09:09,15,08,1, 11.9,1,1, 1.068, 10314.170, 488.095, 52965.010 25/03/21,01:09:09,16,08,1, 11.9,1,1, 1.068, 10314.156, 488.063, 52965.001 25/03/21,01:09:09,17,08,1, 11.9,1,1, 1.068, 10314.118, 488.058, 52965.021 25/03/21,01:09:09,18,08,1, 11.9,1,1, 1.068, 10314.128, 488.032, 52965.056 25/03/21,01:09:09,19,08,1, 11.9,1,1, 1.068, 10314.077, 488.014, 52964.957 25/03/21,01:09:10,00,08,1, 11.9,1,1, 1.073, 10314.071, 488.014, 52964.957 25/03/21,01:09:10,01,08,1, 11.9,1,1, 1.073, 10314.021, 487.983, 52965.009 25/03/21,01:09:10,02,08,1, 11.9,1,1, 1.073, 10314.021, 487.949, 52965.031 25/03/21,01:09:10,03,08,1, 11.9,1,1, 1.073, 10313.993, 487.954, 52965.099 25/03/21,01:09:10,04,08,1, 11.9,1,1, 1.073, 10313.949, 487.910, 52965.099 25/03/21,01:09:10,05,08,1, 11.9,1,1, 1.073, 10313.957, 487.911, 52965.075 25/03/21,01:09:10,06,08,1, 11.9,1,1, 1.073, 10313.898, 487.865, 52964.983 25/03/21,01:09:10,07,08,1, 11.9,1,1, 1.073, 10313.853, 487.855, 52965.057 25/03/21,01:09:10,08,08,1, 11.9,1,1, 1.073, 10313.851, 487.836, 52965.061 25/03/21,01:09:10,09,08,1, 11.9,1,1, 1.073, 10313.813, 487.797, 52965.119 25/03/21,01:09:10,10,08,1, 11.9,1,1, 1.073, 10313.847, 487.806, 52965.225 25/03/21,01:09:10,11,08,1, 11.9,1,1, 1.073, 10313.812, 487.756, 52964.949 25/03/21,01:09:10,12,08,1, 11.9,1,1, 1.073, 10313.761, 487.763, 52965.017 25/03/21,01:09:10,13,08,1, 11.9,1,1, 1.073, 10313.745, 487.763, 52964.985 25/03/21,01:09:10,14,08,1, 11.9,1,1, 1.073, 10313.717, 487.709, 52965.071 25/03/21,01:09:10,15,08,1, 11.9,1,1, 1.073, 10313.729, 487.690, 52965.071 25/03/21,01:09:10,16,08,1, 11.9,1,1, 1.073, 10313.726, 487.686, 52965.077 25/03/21,01:09:10,17,08,1, 11.9,1,1, 1.073, 10313.684, 487.669, 52965.066 25/03/21,01:09:10,18,08,1, 11.9,1,1, 1.073, 10313.704, 487.644, 52965.051 25/03/21,01:09:10,19,08,1, 11.9,1,1, 1.073, 10313.687, 487.620, 52965.026 25/03/21,01:09:11,00,08,1, 12.0,1,1, 1.075, 10313.687, 487.620, 52965.026 25/03/21,01:09:11,01,08,1, 12.0,1,1, 1.075, 10313.643, 487.587, 52965.035 25/03/21,01:09:11,02,08,1, 12.0,1,1, 1.075, 10313.638, 487.589, 52965.138 25/03/21,01:09:11,03,08,1, 12.0,1,1, 1.075, 10313.629, 487.570, 52965.131 25/03/21,01:09:11,04,08,1, 12.0,1,1, 1.075, 10313.607, 487.554, 52965.078 25/03/21,01:09:11,05,08,1, 12.0,1,1, 1.075, 10313.602, 487.521, 52965.072 25/03/21,01:09:11,06,08,1, 12.0,1,1, 1.075, 10313.613, 487.517, 52965.051 25/03/21,01:09:11,07,08,1, 12.0,1,1, 1.075, 10313.592, 487.495, 52965.062 25/03/21,01:09:11,08,08,1, 12.0,1,1, 1.075, 10313.565, 487.481, 52965.031 25/03/21,01:09:11,09,08,1, 12.0,1,1, 1.075, 10313.566, 487.489, 52965.113 25/03/21,01:09:11,10,08,1, 12.0,1,1, 1.075, 10313.561, 487.455, 52965.166 25/03/21,01:09:11,11,08,1, 12.0,1,1, 1.075, 10313.546, 487.457, 52965.116 25/03/21,01:09:11,12,08,1, 12.0,1,1, 1.075, 10313.544, 487.468, 52965.119 25/03/21,01:09:11,13,08,1, 12.0,1,1, 1.075, 10313.550, 487.434, 52965.075 25/03/21,01:09:11,14,08,1, 12.0,1,1, 1.075, 10313.565, 487.429, 52965.094 25/03/21,01:09:11,15,08,1, 12.0,1,1, 1.075, 10313.549, 487.400, 52965.123 25/03/21,01:09:11,16,08,1, 12.0,1,1, 1.075, 10313.560, 487.412, 52965.163 25/03/21,01:09:11,17,08,1, 12.0,1,1, 1.075, 10313.530, 487.372, 52965.145 25/03/21,01:09:11,18,08,1, 12.0,1,1, 1.075, 10313.543, 487.371, 52965.187 25/03/21,01:09:11,19,08,1, 12.0,1,1, 1.075, 10313.536, 487.345, 52965.119 25/03/21,01:09:12,00,08,1, 11.9,1,1, 1.074, 10313.529, 487.345, 52965.119 25/03/21,01:09:12,01,08,1, 11.9,1,1, 1.074, 10313.530, 487.334, 52965.150 25/03/21,01:09:12,02,08,1, 11.9,1,1, 1.074, 10313.559, 487.303, 52965.105 25/03/21,01:09:12,03,08,1, 11.9,1,1, 1.074, 10313.555, 487.306, 52965.214 25/03/21,01:09:12,04,08,1, 11.9,1,1, 1.074, 10313.520, 487.328, 52965.227 25/03/21,01:09:12,05,08,1, 11.9,1,1, 1.074, 10313.534, 487.274, 52965.097 25/03/21,01:09:12,06,08,1, 11.9,1,1, 1.074, 10313.546, 487.272, 52965.145 25/03/21,01:09:12,07,08,1, 11.9,1,1, 1.074, 10313.545, 487.271, 52965.202 25/03/21,01:09:12,08,08,1, 11.9,1,1, 1.074, 10313.555, 487.243, 52965.124 25/03/21,01:09:12,09,08,1, 11.9,1,1, 1.074, 10313.547, 487.245, 52965.207 25/03/21,01:09:12,10,08,1, 11.9,1,1, 1.074, 10313.552, 487.232, 52965.208 25/03/21,01:09:12,11,08,1, 11.9,1,1, 1.074, 10313.571, 487.208, 52965.138 25/03/21,01:09:12,12,08,1, 11.9,1,1, 1.074, 10313.561, 487.210, 52965.140 25/03/21,01:09:12,13,08,1, 11.9,1,1, 1.074, 10313.580, 487.203, 52965.206 25/03/21,01:09:12,14,08,1, 11.9,1,1, 1.074, 10313.572, 487.168, 52965.151 25/03/21,01:09:12,15,08,1, 11.9,1,1, 1.074, 10313.562, 487.165, 52965.223 25/03/21,01:09:12,16,08,1, 11.9,1,1, 1.074, 10313.554, 487.145, 52965.228 25/03/21,01:09:12,17,08,1, 11.9,1,1, 1.074, 10313.571, 487.173, 52965.266 25/03/21,01:09:12,18,08,1, 11.9,1,1, 1.074, 10313.584, 487.130, 52965.127 25/03/21,01:09:12,19,08,1, 11.9,1,1, 1.074, 10313.591, 487.123, 52965.135 25/03/21,01:09:13,00,08,1, 11.9,1,1, 1.074, 10313.587, 487.123, 52965.135 25/03/21,01:09:13,01,08,1, 11.9,1,1, 1.074, 10313.595, 487.102, 52965.195 25/03/21,01:09:13,02,08,1, 11.9,1,1, 1.074, 10313.604, 487.102, 52965.154 25/03/21,01:09:13,03,08,1, 11.9,1,1, 1.074, 10313.607, 487.077, 52965.161 25/03/21,01:09:13,04,08,1, 11.9,1,1, 1.074, 10313.612, 487.059, 52965.134 25/03/21,01:09:13,05,08,1, 11.9,1,1, 1.074, 10313.609, 487.067, 52965.191 25/03/21,01:09:13,06,08,1, 11.9,1,1, 1.074, 10313.617, 487.039, 52965.171 25/03/21,01:09:13,07,08,1, 11.9,1,1, 1.074, 10313.624, 487.006, 52965.134 25/03/21,01:09:13,08,08,1, 11.9,1,1, 1.074, 10313.642, 486.999, 52965.149 25/03/21,01:09:13,09,08,1, 11.9,1,1, 1.074, 10313.606, 487.009, 52965.158 25/03/21,01:09:13,10,08,1, 11.9,1,1, 1.074, 10313.640, 486.997, 52965.162 25/03/21,01:09:13,11,08,1, 11.9,1,1, 1.074, 10313.654, 487.003, 52965.211 25/03/21,01:09:13,12,08,1, 11.9,1,1, 1.074, 10313.660, 486.966, 52965.225 25/03/21,01:09:13,13,08,1, 11.9,1,1, 1.074, 10313.655, 486.961, 52965.188 25/03/21,01:09:13,14,08,1, 11.9,1,1, 1.074, 10313.679, 486.954, 52965.163 25/03/21,01:09:13,15,08,1, 11.9,1,1, 1.074, 10313.701, 486.956, 52965.188 25/03/21,01:09:13,16,08,1, 11.9,1,1, 1.074, 10313.711, 486.931, 52965.184 25/03/21,01:09:13,17,08,1, 11.9,1,1, 1.074, 10313.713, 486.929, 52965.212 25/03/21,01:09:13,18,08,1, 11.9,1,1, 1.074, 10313.708, 486.927, 52965.156 25/03/21,01:09:13,19,08,1, 11.9,1,1, 1.074, 10313.728, 486.924, 52965.204 25/03/21,01:09:14,00,08,1, 11.9,1,1, 1.072, 10313.721, 486.924, 52965.204 25/03/21,01:09:14,01,08,1, 11.9,1,1, 1.072, 10313.750, 486.890, 52965.105 25/03/21,01:09:14,02,08,1, 11.9,1,1, 1.072, 10313.770, 486.886, 52965.122 25/03/21,01:09:14,03,08,1, 11.9,1,1, 1.072, 10313.774, 486.894, 52965.227 25/03/21,01:09:14,04,08,1, 11.9,1,1, 1.072, 10313.785, 486.904, 52965.242 25/03/21,01:09:14,05,08,1, 11.9,1,1, 1.072, 10313.793, 486.887, 52965.189 25/03/21,01:09:14,06,08,1, 11.9,1,1, 1.072, 10313.801, 486.886, 52965.198 25/03/21,01:09:14,07,08,1, 11.9,1,1, 1.072, 10313.839, 486.863, 52965.206 25/03/21,01:09:14,08,08,1, 11.9,1,1, 1.072, 10313.842, 486.853, 52965.216 25/03/21,01:09:14,09,08,1, 11.9,1,1, 1.072, 10313.836, 486.864, 52965.241 25/03/21,01:09:14,10,08,1, 11.9,1,1, 1.072, 10313.845, 486.852, 52965.228 25/03/21,01:09:14,11,08,1, 11.9,1,1, 1.072, 10313.877, 486.859, 52965.247 25/03/21,01:09:14,12,08,1, 11.9,1,1, 1.072, 10313.885, 486.852, 52965.218 25/03/21,01:09:14,13,08,1, 11.9,1,1, 1.072, 10313.904, 486.855, 52965.215 25/03/21,01:09:14,14,08,1, 11.9,1,1, 1.072, 10313.917, 486.824, 52965.222 25/03/21,01:09:14,15,08,1, 11.9,1,1, 1.072, 10313.943, 486.840, 52965.210 25/03/21,01:09:14,16,08,1, 11.9,1,1, 1.072, 10313.949, 486.829, 52965.187 25/03/21,01:09:14,17,08,1, 11.9,1,1, 1.072, 10313.974, 486.829, 52965.187 25/03/21,01:09:14,18,08,1, 11.9,1,1, 1.072, 10313.979, 486.852, 52965.212 25/03/21,01:09:14,19,08,1, 11.9,1,1, 1.072, 10313.992, 486.851, 52965.310 25/03/21,01:09:15,00,08,1, 11.9,1,1, 1.071, 10313.988, 486.851, 52965.310 25/03/21,01:09:15,01,08,1, 11.9,1,1, 1.071, 10314.000, 486.850, 52965.218 25/03/21,01:09:15,02,08,1, 11.9,1,1, 1.071, 10314.028, 486.834, 52965.202 25/03/21,01:09:15,03,08,1, 11.9,1,1, 1.071, 10314.061, 486.852, 52965.233 25/03/21,01:09:15,04,08,1, 11.9,1,1, 1.071, 10314.046, 486.851, 52965.275 25/03/21,01:09:15,05,08,1, 11.9,1,1, 1.071, 10314.062, 486.868, 52965.228 25/03/21,01:09:15,06,08,1, 11.9,1,1, 1.071, 10314.087, 486.857, 52965.317 25/03/21,01:09:15,07,08,1, 11.9,1,1, 1.071, 10314.094, 486.853, 52965.241 25/03/21,01:09:15,08,08,1, 11.9,1,1, 1.071, 10314.127, 486.861, 52965.264 25/03/21,01:09:15,09,08,1, 11.9,1,1, 1.071, 10314.112, 486.876, 52965.257 25/03/21,01:09:15,10,08,1, 11.9,1,1, 1.071, 10314.101, 486.851, 52965.199 25/03/21,01:09:15,11,08,1, 11.9,1,1, 1.071, 10314.150, 486.879, 52965.359 25/03/21,01:09:15,12,08,1, 11.9,1,1, 1.071, 10314.149, 486.907, 52965.354 25/03/21,01:09:15,13,08,1, 11.9,1,1, 1.071, 10314.178, 486.900, 52965.295 25/03/21,01:09:15,14,08,1, 11.9,1,1, 1.071, 10314.183, 486.888, 52965.281 25/03/21,01:09:15,15,08,1, 11.9,1,1, 1.071, 10314.170, 486.902, 52965.288 25/03/21,01:09:15,16,08,1, 11.9,1,1, 1.071, 10314.208, 486.926, 52965.300 25/03/21,01:09:15,17,08,1, 11.9,1,1, 1.071, 10314.195, 486.925, 52965.257 25/03/21,01:09:15,18,08,1, 11.9,1,1, 1.071, 10314.208, 486.944, 52965.316 25/03/21,01:09:15,19,08,1, 11.9,1,1, 1.071, 10314.213, 486.936, 52965.265 25/03/21,01:09:16,00,08,1, 11.9,1,1, 1.072, 10314.205, 486.936, 52965.265 25/03/21,01:09:16,01,08,1, 11.9,1,1, 1.072, 10314.233, 486.943, 52965.319 25/03/21,01:09:16,02,08,1, 11.9,1,1, 1.072, 10314.246, 486.953, 52965.261 25/03/21,01:09:16,03,08,1, 11.9,1,1, 1.072, 10314.242, 486.944, 52965.358 25/03/21,01:09:16,04,08,1, 11.9,1,1, 1.072, 10314.268, 486.946, 52965.314 25/03/21,01:09:16,05,08,1, 11.9,1,1, 1.072, 10314.262, 486.950, 52965.304 25/03/21,01:09:16,06,08,1, 11.9,1,1, 1.072, 10314.243, 486.972, 52965.342 25/03/21,01:09:16,07,08,1, 11.9,1,1, 1.072, 10314.260, 486.984, 52965.377 25/03/21,01:09:16,08,08,1, 11.9,1,1, 1.072, 10314.269, 486.964, 52965.344 25/03/21,01:09:16,09,08,1, 11.9,1,1, 1.072, 10314.277, 486.999, 52965.388 25/03/21,01:09:16,10,08,1, 11.9,1,1, 1.072, 10314.296, 486.983, 52965.304 25/03/21,01:09:16,11,08,1, 11.9,1,1, 1.072, 10314.261, 486.976, 52965.358 25/03/21,01:09:16,12,08,1, 11.9,1,1, 1.072, 10314.251, 487.005, 52965.322 25/03/21,01:09:16,13,08,1, 11.9,1,1, 1.072, 10314.272, 486.999, 52965.337 25/03/21,01:09:16,14,08,1, 11.9,1,1, 1.072, 10314.268, 487.013, 52965.413 25/03/21,01:09:16,15,08,1, 11.9,1,1, 1.072, 10314.253, 487.014, 52965.320 25/03/21,01:09:16,16,08,1, 11.9,1,1, 1.072, 10314.275, 487.023, 52965.406 25/03/21,01:09:16,17,08,1, 11.9,1,1, 1.072, 10314.259, 487.035, 52965.283 25/03/21,01:09:16,18,08,1, 11.9,1,1, 1.072, 10314.247, 487.004, 52965.264 25/03/21,01:09:16,19,08,1, 11.9,1,1, 1.072, 10314.236, 486.999, 52965.259 25/03/21,01:09:17,00,07,1, 11.9,1,1, 1.076, 10314.230, 486.999, 52965.259 25/03/21,01:09:17,01,07,1, 11.9,1,1, 1.076, 10314.262, 487.044, 52965.327 25/03/21,01:09:17,02,07,1, 11.9,1,1, 1.076, 10314.271, 487.035, 52965.328 25/03/21,01:09:17,03,07,1, 11.9,1,1, 1.076, 10314.260, 487.038, 52965.220 25/03/21,01:09:17,04,07,1, 11.9,1,1, 1.076, 10314.217, 487.033, 52965.393 25/03/21,01:09:17,05,07,1, 11.9,1,1, 1.076, 10314.248, 487.044, 52965.414 25/03/21,01:09:17,06,07,1, 11.9,1,1, 1.076, 10314.213, 487.062, 52965.424 25/03/21,01:09:17,07,07,1, 11.9,1,1, 1.076, 10314.249, 487.069, 52965.374 25/03/21,01:09:17,08,07,1, 11.9,1,1, 1.076, 10314.236, 487.070, 52965.326 25/03/21,01:09:17,09,07,1, 11.9,1,1, 1.076, 10314.238, 487.072, 52965.306 25/03/21,01:09:17,10,07,1, 11.9,1,1, 1.076, 10314.211, 487.067, 52965.331 25/03/21,01:09:17,11,07,1, 11.9,1,1, 1.076, 10314.225, 487.086, 52965.416 25/03/21,01:09:17,12,07,1, 11.9,1,1, 1.076, 10314.229, 487.092, 52965.328 25/03/21,01:09:17,13,07,1, 11.9,1,1, 1.076, 10314.207, 487.074, 52965.341 25/03/21,01:09:17,14,07,1, 11.9,1,1, 1.076, 10314.178, 487.100, 52965.471 25/03/21,01:09:17,15,07,1, 11.9,1,1, 1.076, 10314.201, 487.090, 52965.425 25/03/21,01:09:17,16,07,1, 11.9,1,1, 1.076, 10314.222, 487.105, 52965.430 25/03/21,01:09:17,17,07,1, 11.9,1,1, 1.076, 10314.193, 487.108, 52965.352 25/03/21,01:09:17,18,07,1, 11.9,1,1, 1.076, 10314.160, 487.086, 52965.402 25/03/21,01:09:17,19,07,1, 11.9,1,1, 1.076, 10314.160, 487.099, 52965.473 25/03/21,01:09:18,00,08,1, 12.0,1,1, 1.069, 10314.155, 487.099, 52965.473 25/03/21,01:09:18,01,08,1, 12.0,1,1, 1.069, 10314.138, 487.106, 52965.470 25/03/21,01:09:18,02,08,1, 12.0,1,1, 1.069, 10314.158, 487.118, 52965.444 25/03/21,01:09:18,03,08,1, 12.0,1,1, 1.069, 10314.148, 487.109, 52965.499 25/03/21,01:09:18,04,08,1, 12.0,1,1, 1.069, 10314.121, 487.116, 52965.411 25/03/21,01:09:18,05,08,1, 12.0,1,1, 1.069, 10314.119, 487.136, 52965.482 25/03/21,01:09:18,06,08,1, 12.0,1,1, 1.069, 10314.108, 487.147, 52965.440 25/03/21,01:09:18,07,08,1, 12.0,1,1, 1.069, 10314.109, 487.137, 52965.469 25/03/21,01:09:18,08,08,1, 12.0,1,1, 1.069, 10314.112, 487.141, 52965.483 25/03/21,01:09:18,09,08,1, 12.0,1,1, 1.069, 10314.096, 487.133, 52965.429 25/03/21,01:09:18,10,08,1, 12.0,1,1, 1.069, 10314.069, 487.151, 52965.462 25/03/21,01:09:18,11,08,1, 12.0,1,1, 1.069, 10314.055, 487.156, 52965.443 25/03/21,01:09:18,12,08,1, 12.0,1,1, 1.069, 10314.051, 487.157, 52965.404 25/03/21,01:09:18,13,08,1, 12.0,1,1, 1.069, 10314.046, 487.151, 52965.465 25/03/21,01:09:18,14,08,1, 12.0,1,1, 1.069, 10314.031, 487.158, 52965.446 25/03/21,01:09:18,15,08,1, 12.0,1,1, 1.069, 10314.033, 487.161, 52965.476 25/03/21,01:09:18,16,08,1, 12.0,1,1, 1.069, 10314.005, 487.177, 52965.490 25/03/21,01:09:18,17,08,1, 12.0,1,1, 1.069, 10314.035, 487.174, 52965.502 25/03/21,01:09:18,18,08,1, 12.0,1,1, 1.069, 10313.992, 487.193, 52965.525 25/03/21,01:09:18,19,08,1, 12.0,1,1, 1.069, 10313.996, 487.191, 52965.523 25/03/21,01:09:19,00,08,1, 11.9,1,1, 1.073, 10313.988, 487.191, 52965.523 25/03/21,01:09:19,01,08,1, 11.9,1,1, 1.073, 10313.952, 487.166, 52965.354 25/03/21,01:09:19,02,08,1, 11.9,1,1, 1.073, 10313.940, 487.199, 52965.501 25/03/21,01:09:19,03,08,1, 11.9,1,1, 1.073, 10313.945, 487.179, 52965.589 25/03/21,01:09:19,04,08,1, 11.9,1,1, 1.073, 10313.939, 487.191, 52965.581 25/03/21,01:09:19,05,08,1, 11.9,1,1, 1.073, 10313.910, 487.169, 52965.503 25/03/21,01:09:19,06,08,1, 11.9,1,1, 1.073, 10313.921, 487.169, 52965.459 25/03/21,01:09:19,07,08,1, 11.9,1,1, 1.073, 10313.903, 487.184, 52965.484 25/03/21,01:09:19,08,08,1, 11.9,1,1, 1.073, 10313.881, 487.191, 52965.527 25/03/21,01:09:19,09,08,1, 11.9,1,1, 1.073, 10313.877, 487.198, 52965.568 25/03/21,01:09:19,10,08,1, 11.9,1,1, 1.073, 10313.872, 487.204, 52965.595 25/03/21,01:09:19,11,08,1, 11.9,1,1, 1.073, 10313.853, 487.185, 52965.588 25/03/21,01:09:19,12,08,1, 11.9,1,1, 1.073, 10313.842, 487.194, 52965.612 25/03/21,01:09:19,13,08,1, 11.9,1,1, 1.073, 10313.800, 487.192, 52965.525 25/03/21,01:09:19,14,08,1, 11.9,1,1, 1.073, 10313.822, 487.178, 52965.621 25/03/21,01:09:19,15,08,1, 11.9,1,1, 1.073, 10313.828, 487.197, 52965.645 25/03/21,01:09:19,16,08,1, 11.9,1,1, 1.073, 10313.797, 487.181, 52965.628 25/03/21,01:09:19,17,08,1, 11.9,1,1, 1.073, 10313.793, 487.221, 52965.598 25/03/21,01:09:19,18,08,1, 11.9,1,1, 1.073, 10313.765, 487.225, 52965.675 25/03/21,01:09:19,19,08,1, 11.9,1,1, 1.073, 10313.767, 487.192, 52965.617 25/03/21,01:09:20,00,08,1, 12.0,1,1, 1.069, 10313.762, 487.192, 52965.617 25/03/21,01:09:20,01,08,1, 12.0,1,1, 1.069, 10313.737, 487.194, 52965.569 25/03/21,01:09:20,02,08,1, 12.0,1,1, 1.069, 10313.718, 487.188, 52965.685 25/03/21,01:09:20,03,08,1, 12.0,1,1, 1.069, 10313.702, 487.178, 52965.642 25/03/21,01:09:20,04,08,1, 12.0,1,1, 1.069, 10313.702, 487.187, 52965.704 25/03/21,01:09:20,05,08,1, 12.0,1,1, 1.069, 10313.659, 487.187, 52965.702 25/03/21,01:09:20,06,08,1, 12.0,1,1, 1.069, 10313.677, 487.201, 52965.722 25/03/21,01:09:20,07,08,1, 12.0,1,1, 1.069, 10313.636, 487.203, 52965.705 25/03/21,01:09:20,08,08,1, 12.0,1,1, 1.069, 10313.624, 487.181, 52965.525 25/03/21,01:09:20,09,08,1, 12.0,1,1, 1.069, 10313.643, 487.163, 52965.661 25/03/21,01:09:20,10,08,1, 12.0,1,1, 1.069, 10313.626, 487.145, 52965.673 25/03/21,01:09:20,11,08,1, 12.0,1,1, 1.069, 10313.575, 487.129, 52965.629 25/03/21,01:09:20,12,08,1, 12.0,1,1, 1.069, 10313.546, 487.149, 52965.738 25/03/21,01:09:20,13,08,1, 12.0,1,1, 1.069, 10313.548, 487.167, 52965.780 25/03/21,01:09:20,14,08,1, 12.0,1,1, 1.069, 10313.529, 487.157, 52965.740 25/03/21,01:09:20,15,08,1, 12.0,1,1, 1.069, 10313.510, 487.172, 52965.737 25/03/21,01:09:20,16,08,1, 12.0,1,1, 1.069, 10313.496, 487.142, 52965.726 25/03/21,01:09:20,17,08,1, 12.0,1,1, 1.069, 10313.486, 487.153, 52965.794 25/03/21,01:09:20,18,08,1, 12.0,1,1, 1.069, 10313.458, 487.164, 52965.782 25/03/21,01:09:20,19,08,1, 12.0,1,1, 1.069, 10313.448, 487.160, 52965.857 25/03/21,01:09:21,00,08,1, 11.9,1,1, 1.072, 10313.445, 487.160, 52965.857 25/03/21,01:09:21,01,08,1, 11.9,1,1, 1.072, 10313.419, 487.122, 52965.789 25/03/21,01:09:21,02,08,1, 11.9,1,1, 1.072, 10313.376, 487.146, 52965.776 25/03/21,01:09:21,03,08,1, 11.9,1,1, 1.072, 10313.382, 487.137, 52965.783 25/03/21,01:09:21,04,08,1, 11.9,1,1, 1.072, 10313.355, 487.101, 52965.825 25/03/21,01:09:21,05,08,1, 11.9,1,1, 1.072, 10313.334, 487.126, 52965.882 25/03/21,01:09:21,06,08,1, 11.9,1,1, 1.072, 10313.319, 487.095, 52965.771 25/03/21,01:09:21,07,08,1, 11.9,1,1, 1.072, 10313.310, 487.082, 52965.806 25/03/21,01:09:21,08,08,1, 11.9,1,1, 1.072, 10313.299, 487.104, 52965.785 25/03/21,01:09:21,09,08,1, 11.9,1,1, 1.072, 10313.290, 487.067, 52965.826 25/03/21,01:09:21,10,08,1, 11.9,1,1, 1.072, 10313.251, 487.060, 52965.873 25/03/21,01:09:21,11,08,1, 11.9,1,1, 1.072, 10313.213, 487.070, 52965.852 25/03/21,01:09:21,12,08,1, 11.9,1,1, 1.072, 10313.214, 487.065, 52965.834 25/03/21,01:09:21,13,08,1, 11.9,1,1, 1.072, 10313.167, 487.064, 52965.850 25/03/21,01:09:21,14,08,1, 11.9,1,1, 1.072, 10313.166, 487.043, 52965.848 25/03/21,01:09:21,15,08,1, 11.9,1,1, 1.072, 10313.142, 487.029, 52965.773 25/03/21,01:09:21,16,08,1, 11.9,1,1, 1.072, 10313.124, 486.997, 52965.844 25/03/21,01:09:21,17,08,1, 11.9,1,1, 1.072, 10313.095, 487.014, 52965.935 25/03/21,01:09:21,18,08,1, 11.9,1,1, 1.072, 10313.088, 486.978, 52965.895 25/03/21,01:09:21,19,08,1, 11.9,1,1, 1.072, 10313.049, 486.992, 52965.868 25/03/21,01:09:22,00,08,1, 11.9,1,1, 1.073, 10313.045, 486.992, 52965.868 25/03/21,01:09:22,01,08,1, 11.9,1,1, 1.073, 10313.018, 487.011, 52965.877 25/03/21,01:09:22,02,08,1, 11.9,1,1, 1.073, 10312.983, 486.982, 52965.871 25/03/21,01:09:22,03,08,1, 11.9,1,1, 1.073, 10312.970, 486.960, 52965.817 25/03/21,01:09:22,04,08,1, 11.9,1,1, 1.073, 10312.956, 486.981, 52965.888 25/03/21,01:09:22,05,08,1, 11.9,1,1, 1.073, 10312.918, 486.955, 52965.853 25/03/21,01:09:22,06,08,1, 11.9,1,1, 1.073, 10312.899, 486.951, 52965.876 25/03/21,01:09:22,07,08,1, 11.9,1,1, 1.073, 10312.869, 486.951, 52965.872 25/03/21,01:09:22,08,08,1, 11.9,1,1, 1.073, 10312.863, 486.962, 52965.928 25/03/21,01:09:22,09,08,1, 11.9,1,1, 1.073, 10312.819, 486.929, 52965.834 25/03/21,01:09:22,10,08,1, 11.9,1,1, 1.073, 10312.780, 486.922, 52965.920 25/03/21,01:09:22,11,08,1, 11.9,1,1, 1.073, 10312.765, 486.910, 52965.848 25/03/21,01:09:22,12,08,1, 11.9,1,1, 1.073, 10312.757, 486.928, 52965.853 25/03/21,01:09:22,13,08,1, 11.9,1,1, 1.073, 10312.716, 486.913, 52965.897 25/03/21,01:09:22,14,08,1, 11.9,1,1, 1.073, 10312.693, 486.921, 52965.875 25/03/21,01:09:22,15,08,1, 11.9,1,1, 1.073, 10312.676, 486.923, 52965.902 25/03/21,01:09:22,16,08,1, 11.9,1,1, 1.073, 10312.634, 486.905, 52966.090 25/03/21,01:09:22,17,08,1, 11.9,1,1, 1.073, 10312.639, 486.888, 52965.822 25/03/21,01:09:22,18,08,1, 11.9,1,1, 1.073, 10312.561, 486.883, 52965.834 25/03/21,01:09:22,19,08,1, 11.9,1,1, 1.073, 10312.552, 486.890, 52965.836 25/03/21,01:09:23,00,08,1, 11.8,1,1, 1.072, 10312.544, 486.890, 52965.836 25/03/21,01:09:23,01,08,1, 11.8,1,1, 1.072, 10312.482, 486.868, 52965.979 25/03/21,01:09:23,02,08,1, 11.8,1,1, 1.072, 10312.455, 486.850, 52965.907 25/03/21,01:09:23,03,08,1, 11.8,1,1, 1.072, 10312.414, 486.867, 52965.907 25/03/21,01:09:23,04,08,1, 11.8,1,1, 1.072, 10312.398, 486.848, 52965.905 25/03/21,01:09:23,05,08,1, 11.8,1,1, 1.072, 10312.340, 486.864, 52965.918 25/03/21,01:09:23,06,08,1, 11.8,1,1, 1.072, 10312.336, 486.859, 52965.885 25/03/21,01:09:23,07,08,1, 11.8,1,1, 1.072, 10312.295, 486.865, 52965.945 25/03/21,01:09:23,08,08,1, 11.8,1,1, 1.072, 10312.280, 486.837, 52965.989 25/03/21,01:09:23,09,08,1, 11.8,1,1, 1.072, 10312.210, 486.823, 52965.885 25/03/21,01:09:23,10,08,1, 11.8,1,1, 1.072, 10312.192, 486.828, 52965.894 25/03/21,01:09:23,11,08,1, 11.8,1,1, 1.072, 10312.173, 486.833, 52965.918 25/03/21,01:09:23,12,08,1, 11.8,1,1, 1.072, 10312.139, 486.822, 52965.879 25/03/21,01:09:23,13,08,1, 11.8,1,1, 1.072, 10312.116, 486.822, 52965.929 25/03/21,01:09:23,14,08,1, 11.8,1,1, 1.072, 10312.078, 486.832, 52965.929 25/03/21,01:09:23,15,08,1, 11.8,1,1, 1.072, 10312.066, 486.844, 52965.916 25/03/21,01:09:23,16,08,1, 11.8,1,1, 1.072, 10312.010, 486.824, 52965.919 25/03/21,01:09:23,17,08,1, 11.8,1,1, 1.072, 10311.997, 486.816, 52965.843 25/03/21,01:09:23,18,08,1, 11.8,1,1, 1.072, 10311.968, 486.773, 52965.815 25/03/21,01:09:23,19,08,1, 11.8,1,1, 1.072, 10311.932, 486.775, 52965.824 25/03/21,01:09:24,00,07,1, 11.9,1,1, 1.073, 10311.927, 486.775, 52965.824 25/03/21,01:09:24,01,07,1, 11.9,1,1, 1.073, 10311.874, 486.772, 52965.895 25/03/21,01:09:24,02,07,1, 11.9,1,1, 1.073, 10311.819, 486.765, 52965.946 25/03/21,01:09:24,03,07,1, 11.9,1,1, 1.073, 10311.779, 486.747, 52965.875 25/03/21,01:09:24,04,07,1, 11.9,1,1, 1.073, 10311.774, 486.741, 52965.892 25/03/21,01:09:24,05,07,1, 11.9,1,1, 1.073, 10311.741, 486.741, 52965.929 25/03/21,01:09:24,06,07,1, 11.9,1,1, 1.073, 10311.709, 486.706, 52965.855 25/03/21,01:09:24,07,07,1, 11.9,1,1, 1.073, 10311.681, 486.739, 52965.933 25/03/21,01:09:24,08,07,1, 11.9,1,1, 1.073, 10311.662, 486.715, 52965.824 25/03/21,01:09:24,09,07,1, 11.9,1,1, 1.073, 10311.606, 486.690, 52965.854 25/03/21,01:09:24,10,07,1, 11.9,1,1, 1.073, 10311.586, 486.706, 52965.835 25/03/21,01:09:24,11,07,1, 11.9,1,1, 1.073, 10311.530, 486.671, 52965.874 25/03/21,01:09:24,12,07,1, 11.9,1,1, 1.073, 10311.495, 486.649, 52965.832 25/03/21,01:09:24,13,07,1, 11.9,1,1, 1.073, 10311.470, 486.661, 52965.853 25/03/21,01:09:24,14,07,1, 11.9,1,1, 1.073, 10311.481, 486.663, 52965.856 25/03/21,01:09:24,15,07,1, 11.9,1,1, 1.073, 10311.399, 486.647, 52965.811 25/03/21,01:09:24,16,07,1, 11.9,1,1, 1.073, 10311.399, 486.613, 52965.789 25/03/21,01:09:24,17,07,1, 11.9,1,1, 1.073, 10311.359, 486.618, 52965.836 25/03/21,01:09:24,18,07,1, 11.9,1,1, 1.073, 10311.334, 486.608, 52965.788 25/03/21,01:09:24,19,07,1, 11.9,1,1, 1.073, 10311.326, 486.603, 52965.821 25/03/21,01:09:25,00,08,1, 12.0,1,1, 1.069, 10311.326, 486.603, 52965.821 25/03/21,01:09:25,01,08,1, 12.0,1,1, 1.069, 10311.259, 486.577, 52965.823 25/03/21,01:09:25,02,08,1, 12.0,1,1, 1.069, 10311.243, 486.577, 52965.815 25/03/21,01:09:25,03,08,1, 12.0,1,1, 1.069, 10311.230, 486.566, 52965.861 25/03/21,01:09:25,04,08,1, 12.0,1,1, 1.069, 10311.179, 486.538, 52965.799 25/03/21,01:09:25,05,08,1, 12.0,1,1, 1.069, 10311.166, 486.504, 52965.749 25/03/21,01:09:25,06,08,1, 12.0,1,1, 1.069, 10311.130, 486.481, 52965.849 25/03/21,01:09:25,07,08,1, 12.0,1,1, 1.069, 10311.100, 486.481, 52965.814 25/03/21,01:09:25,08,08,1, 12.0,1,1, 1.069, 10311.075, 486.478, 52965.779 25/03/21,01:09:25,09,08,1, 12.0,1,1, 1.069, 10311.071, 486.473, 52965.756 25/03/21,01:09:25,10,08,1, 12.0,1,1, 1.069, 10311.034, 486.470, 52965.826 25/03/21,01:09:25,11,08,1, 12.0,1,1, 1.069, 10311.034, 486.440, 52965.781 25/03/21,01:09:25,12,08,1, 12.0,1,1, 1.069, 10311.032, 486.447, 52965.763 25/03/21,01:09:25,13,08,1, 12.0,1,1, 1.069, 10310.981, 486.433, 52965.734 25/03/21,01:09:25,14,08,1, 12.0,1,1, 1.069, 10310.997, 486.419, 52965.716 25/03/21,01:09:25,15,08,1, 12.0,1,1, 1.069, 10310.953, 486.384, 52965.776 25/03/21,01:09:25,16,08,1, 12.0,1,1, 1.069, 10310.919, 486.373, 52965.792 25/03/21,01:09:25,17,08,1, 12.0,1,1, 1.069, 10310.931, 486.363, 52965.770 25/03/21,01:09:25,18,08,1, 12.0,1,1, 1.069, 10310.907, 486.360, 52965.775 25/03/21,01:09:25,19,08,1, 12.0,1,1, 1.069, 10310.879, 486.343, 52965.753 25/03/21,01:09:26,00,07,1, 12.0,1,1, 1.073, 10310.875, 486.343, 52965.753 25/03/21,01:09:26,01,07,1, 12.0,1,1, 1.073, 10310.842, 486.279, 52965.708 25/03/21,01:09:26,02,07,1, 12.0,1,1, 1.073, 10310.822, 486.274, 52965.767 25/03/21,01:09:26,03,07,1, 12.0,1,1, 1.073, 10310.810, 486.266, 52965.769 25/03/21,01:09:26,04,07,1, 12.0,1,1, 1.073, 10310.791, 486.240, 52965.760 25/03/21,01:09:26,05,07,1, 12.0,1,1, 1.073, 10310.799, 486.219, 52965.746 25/03/21,01:09:26,06,07,1, 12.0,1,1, 1.073, 10310.788, 486.198, 52965.733 25/03/21,01:09:26,07,07,1, 12.0,1,1, 1.073, 10310.780, 486.192, 52965.778 25/03/21,01:09:26,08,07,1, 12.0,1,1, 1.073, 10310.751, 486.166, 52965.722 25/03/21,01:09:26,09,07,1, 12.0,1,1, 1.073, 10310.737, 486.149, 52965.667 25/03/21,01:09:26,10,07,1, 12.0,1,1, 1.073, 10310.738, 486.134, 52965.678 25/03/21,01:09:26,11,07,1, 12.0,1,1, 1.073, 10310.737, 486.106, 52965.685 25/03/21,01:09:26,12,07,1, 12.0,1,1, 1.073, 10310.711, 486.103, 52965.816 25/03/21,01:09:26,13,07,1, 12.0,1,1, 1.073, 10310.687, 486.083, 52965.681 25/03/21,01:09:26,14,07,1, 12.0,1,1, 1.073, 10310.702, 486.076, 52965.721 25/03/21,01:09:26,15,07,1, 12.0,1,1, 1.073, 10310.686, 486.078, 52965.738 25/03/21,01:09:26,16,07,1, 12.0,1,1, 1.073, 10310.695, 486.045, 52965.720 25/03/21,01:09:26,17,07,1, 12.0,1,1, 1.073, 10310.669, 486.016, 52965.776 25/03/21,01:09:26,18,07,1, 12.0,1,1, 1.073, 10310.649, 485.980, 52965.743 25/03/21,01:09:26,19,07,1, 12.0,1,1, 1.073, 10310.638, 485.990, 52965.738 25/03/21,01:09:27,00,08,1, 11.9,1,1, 1.071, 10310.633, 485.990, 52965.738 25/03/21,01:09:27,01,08,1, 11.9,1,1, 1.071, 10310.624, 485.931, 52965.706 25/03/21,01:09:27,02,08,1, 11.9,1,1, 1.071, 10310.636, 485.888, 52965.715 25/03/21,01:09:27,03,08,1, 11.9,1,1, 1.071, 10310.598, 485.857, 52965.770 25/03/21,01:09:27,04,08,1, 11.9,1,1, 1.071, 10310.591, 485.843, 52965.722 25/03/21,01:09:27,05,08,1, 11.9,1,1, 1.071, 10310.619, 485.852, 52965.728 25/03/21,01:09:27,06,08,1, 11.9,1,1, 1.071, 10310.619, 485.800, 52965.735 25/03/21,01:09:27,07,08,1, 11.9,1,1, 1.071, 10310.568, 485.786, 52965.724 25/03/21,01:09:27,08,08,1, 11.9,1,1, 1.071, 10310.587, 485.766, 52965.704 25/03/21,01:09:27,09,08,1, 11.9,1,1, 1.071, 10310.586, 485.767, 52965.705 25/03/21,01:09:27,10,08,1, 11.9,1,1, 1.071, 10310.552, 485.712, 52965.706 25/03/21,01:09:27,11,08,1, 11.9,1,1, 1.071, 10310.550, 485.716, 52965.796 25/03/21,01:09:27,12,08,1, 11.9,1,1, 1.071, 10310.568, 485.668, 52965.768 25/03/21,01:09:27,13,08,1, 11.9,1,1, 1.071, 10310.560, 485.646, 52965.764 25/03/21,01:09:27,14,08,1, 11.9,1,1, 1.071, 10310.544, 485.645, 52965.694 25/03/21,01:09:27,15,08,1, 11.9,1,1, 1.071, 10310.541, 485.608, 52965.731 25/03/21,01:09:27,16,08,1, 11.9,1,1, 1.071, 10310.522, 485.619, 52965.733 25/03/21,01:09:27,17,08,1, 11.9,1,1, 1.071, 10310.552, 485.583, 52965.761 25/03/21,01:09:27,18,08,1, 11.9,1,1, 1.071, 10310.532, 485.568, 52965.704 25/03/21,01:09:27,19,08,1, 11.9,1,1, 1.071, 10310.533, 485.540, 52965.742 25/03/21,01:09:28,00,07,1, 11.9,1,1, 1.074, 10310.525, 485.540, 52965.742 25/03/21,01:09:28,01,07,1, 11.9,1,1, 1.074, 10310.506, 485.512, 52965.698 25/03/21,01:09:28,02,07,1, 11.9,1,1, 1.074, 10310.509, 485.492, 52965.698 25/03/21,01:09:28,03,07,1, 11.9,1,1, 1.074, 10310.495, 485.494, 52965.772 25/03/21,01:09:28,04,07,1, 11.9,1,1, 1.074, 10310.496, 485.430, 52965.716 25/03/21,01:09:28,05,07,1, 11.9,1,1, 1.074, 10310.479, 485.402, 52965.757 25/03/21,01:09:28,06,07,1, 11.9,1,1, 1.074, 10310.477, 485.382, 52965.724 25/03/21,01:09:28,07,07,1, 11.9,1,1, 1.074, 10310.481, 485.359, 52965.800 25/03/21,01:09:28,08,07,1, 11.9,1,1, 1.074, 10310.498, 485.309, 52965.731 25/03/21,01:09:28,09,07,1, 11.9,1,1, 1.074, 10310.457, 485.327, 52965.751 25/03/21,01:09:28,10,07,1, 11.9,1,1, 1.074, 10310.459, 485.315, 52965.807 25/03/21,01:09:28,11,07,1, 11.9,1,1, 1.074, 10310.463, 485.278, 52965.727 25/03/21,01:09:28,12,07,1, 11.9,1,1, 1.074, 10310.480, 485.258, 52965.714 25/03/21,01:09:28,13,07,1, 11.9,1,1, 1.074, 10310.472, 485.244, 52965.743 25/03/21,01:09:28,14,07,1, 11.9,1,1, 1.074, 10310.460, 485.208, 52965.811 25/03/21,01:09:28,15,07,1, 11.9,1,1, 1.074, 10310.461, 485.188, 52965.716 25/03/21,01:09:28,16,07,1, 11.9,1,1, 1.074, 10310.464, 485.159, 52965.735 25/03/21,01:09:28,17,07,1, 11.9,1,1, 1.074, 10310.476, 485.151, 52965.722 25/03/21,01:09:28,18,07,1, 11.9,1,1, 1.074, 10310.453, 485.132, 52965.827 25/03/21,01:09:28,19,07,1, 11.9,1,1, 1.074, 10310.459, 485.116, 52965.861 25/03/21,01:09:29,00,07,1, 11.9,1,1, 1.073, 10310.458, 485.116, 52965.861 25/03/21,01:09:29,01,07,1, 11.9,1,1, 1.073, 10310.436, 485.062, 52965.747 25/03/21,01:09:29,02,07,1, 11.9,1,1, 1.073, 10310.427, 485.045, 52965.778 25/03/21,01:09:29,03,07,1, 11.9,1,1, 1.073, 10310.456, 485.026, 52965.728 25/03/21,01:09:29,04,07,1, 11.9,1,1, 1.073, 10310.429, 485.008, 52965.741 25/03/21,01:09:29,05,07,1, 11.9,1,1, 1.073, 10310.446, 484.958, 52965.725 25/03/21,01:09:29,06,07,1, 11.9,1,1, 1.073, 10310.433, 484.969, 52965.848 25/03/21,01:09:29,07,07,1, 11.9,1,1, 1.073, 10310.441, 484.928, 52965.813 25/03/21,01:09:29,08,07,1, 11.9,1,1, 1.073, 10310.459, 484.895, 52965.822 25/03/21,01:09:29,09,07,1, 11.9,1,1, 1.073, 10310.450, 484.879, 52965.841 25/03/21,01:09:29,10,07,1, 11.9,1,1, 1.073, 10310.441, 484.863, 52965.800 25/03/21,01:09:29,11,07,1, 11.9,1,1, 1.073, 10310.451, 484.840, 52965.773 25/03/21,01:09:29,12,07,1, 11.9,1,1, 1.073, 10310.426, 484.827, 52965.808 25/03/21,01:09:29,13,07,1, 11.9,1,1, 1.073, 10310.461, 484.792, 52965.734 25/03/21,01:09:29,14,07,1, 11.9,1,1, 1.073, 10310.446, 484.765, 52965.757 25/03/21,01:09:29,15,07,1, 11.9,1,1, 1.073, 10310.443, 484.744, 52965.771 25/03/21,01:09:29,16,07,1, 11.9,1,1, 1.073, 10310.445, 484.712, 52965.812 25/03/21,01:09:29,17,07,1, 11.9,1,1, 1.073, 10310.468, 484.719, 52965.724 25/03/21,01:09:29,18,07,1, 11.9,1,1, 1.073, 10310.467, 484.658, 52965.753 25/03/21,01:09:29,19,07,1, 11.9,1,1, 1.073, 10310.467, 484.661, 52965.824 25/03/21,01:09:30,00,08,1, 11.9,1,1, 1.073, 10310.466, 484.661, 52965.824 25/03/21,01:09:30,01,08,1, 11.9,1,1, 1.073, 10310.456, 484.603, 52965.749 25/03/21,01:09:30,02,08,1, 11.9,1,1, 1.073, 10310.487, 484.598, 52965.769 25/03/21,01:09:30,03,08,1, 11.9,1,1, 1.073, 10310.512, 484.569, 52965.795 25/03/21,01:09:30,04,08,1, 11.9,1,1, 1.073, 10310.500, 484.528, 52965.729 25/03/21,01:09:30,05,08,1, 11.9,1,1, 1.073, 10310.511, 484.522, 52965.759 25/03/21,01:09:30,06,08,1, 11.9,1,1, 1.073, 10310.503, 484.500, 52965.762 25/03/21,01:09:30,07,08,1, 11.9,1,1, 1.073, 10310.520, 484.488, 52965.783 25/03/21,01:09:30,08,08,1, 11.9,1,1, 1.073, 10310.516, 484.451, 52965.770 25/03/21,01:09:30,09,08,1, 11.9,1,1, 1.073, 10310.556, 484.436, 52965.856 25/03/21,01:09:30,10,08,1, 11.9,1,1, 1.073, 10310.550, 484.430, 52965.768 25/03/21,01:09:30,11,08,1, 11.9,1,1, 1.073, 10310.562, 484.382, 52965.741 25/03/21,01:09:30,12,08,1, 11.9,1,1, 1.073, 10310.561, 484.392, 52965.872 25/03/21,01:09:30,13,08,1, 11.9,1,1, 1.073, 10310.560, 484.377, 52965.855 25/03/21,01:09:30,14,08,1, 11.9,1,1, 1.073, 10310.592, 484.337, 52965.790 25/03/21,01:09:30,15,08,1, 11.9,1,1, 1.073, 10310.606, 484.305, 52965.857 25/03/21,01:09:30,16,08,1, 11.9,1,1, 1.073, 10310.621, 484.292, 52965.797 25/03/21,01:09:30,17,08,1, 11.9,1,1, 1.073, 10310.638, 484.283, 52965.794 25/03/21,01:09:30,18,08,1, 11.9,1,1, 1.073, 10310.640, 484.247, 52965.843 25/03/21,01:09:30,19,08,1, 11.9,1,1, 1.073, 10310.660, 484.230, 52965.850 25/03/21,01:09:31,00,08,1, 11.9,1,1, 1.068, 10310.658, 484.230, 52965.850 25/03/21,01:09:31,01,08,1, 11.9,1,1, 1.068, 10310.689, 484.189, 52965.903 25/03/21,01:09:31,02,08,1, 11.9,1,1, 1.068, 10310.669, 484.160, 52965.877 25/03/21,01:09:31,03,08,1, 11.9,1,1, 1.068, 10310.683, 484.176, 52965.850 25/03/21,01:09:31,04,08,1, 11.9,1,1, 1.068, 10310.709, 484.141, 52965.815 25/03/21,01:09:31,05,08,1, 11.9,1,1, 1.068, 10310.716, 484.130, 52965.826 25/03/21,01:09:31,06,08,1, 11.9,1,1, 1.068, 10310.701, 484.097, 52965.913 25/03/21,01:09:31,07,08,1, 11.9,1,1, 1.068, 10310.706, 484.098, 52965.860 25/03/21,01:09:31,08,08,1, 11.9,1,1, 1.068, 10310.726, 484.075, 52965.948 25/03/21,01:09:31,09,08,1, 11.9,1,1, 1.068, 10310.728, 484.070, 52965.953 25/03/21,01:09:31,10,08,1, 11.9,1,1, 1.068, 10310.742, 484.034, 52965.848 25/03/21,01:09:31,11,08,1, 11.9,1,1, 1.068, 10310.723, 484.028, 52965.819 25/03/21,01:09:31,12,08,1, 11.9,1,1, 1.068, 10310.765, 484.016, 52965.855 25/03/21,01:09:31,13,08,1, 11.9,1,1, 1.068, 10310.756, 484.033, 52965.900 25/03/21,01:09:31,14,08,1, 11.9,1,1, 1.068, 10310.748, 483.994, 52965.934 25/03/21,01:09:31,15,08,1, 11.9,1,1, 1.068, 10310.780, 483.976, 52965.868 25/03/21,01:09:31,16,08,1, 11.9,1,1, 1.068, 10310.778, 483.967, 52965.864 25/03/21,01:09:31,17,08,1, 11.9,1,1, 1.068, 10310.765, 483.939, 52965.840 25/03/21,01:09:31,18,08,1, 11.9,1,1, 1.068, 10310.759, 483.930, 52965.852 25/03/21,01:09:31,19,08,1, 11.9,1,1, 1.068, 10310.801, 483.926, 52965.959 25/03/21,01:09:32,00,07,1, 11.9,1,1, 1.072, 10310.800, 483.926, 52965.959 25/03/21,01:09:32,01,07,1, 11.9,1,1, 1.072, 10310.805, 483.941, 52965.984 25/03/21,01:09:32,02,07,1, 11.9,1,1, 1.072, 10310.766, 483.901, 52965.940 25/03/21,01:09:32,03,07,1, 11.9,1,1, 1.072, 10310.779, 483.909, 52965.991 25/03/21,01:09:32,04,07,1, 11.9,1,1, 1.072, 10310.776, 483.885, 52965.969 25/03/21,01:09:32,05,07,1, 11.9,1,1, 1.072, 10310.784, 483.894, 52965.962 25/03/21,01:09:32,06,07,1, 11.9,1,1, 1.072, 10310.776, 483.856, 52965.878 25/03/21,01:09:32,07,07,1, 11.9,1,1, 1.072, 10310.756, 483.853, 52965.883 25/03/21,01:09:32,08,07,1, 11.9,1,1, 1.072, 10310.753, 483.844, 52965.943 25/03/21,01:09:32,09,07,1, 11.9,1,1, 1.072, 10310.756, 483.834, 52966.060 25/03/21,01:09:32,10,07,1, 11.9,1,1, 1.072, 10310.756, 483.829, 52965.956 25/03/21,01:09:32,11,07,1, 11.9,1,1, 1.072, 10310.752, 483.825, 52965.880 25/03/21,01:09:32,12,07,1, 11.9,1,1, 1.072, 10310.743, 483.817, 52965.948 25/03/21,01:09:32,13,07,1, 11.9,1,1, 1.072, 10310.749, 483.803, 52966.015 25/03/21,01:09:32,14,07,1, 11.9,1,1, 1.072, 10310.724, 483.801, 52965.999 25/03/21,01:09:32,15,07,1, 11.9,1,1, 1.072, 10310.725, 483.817, 52966.005 25/03/21,01:09:32,16,07,1, 11.9,1,1, 1.072, 10310.700, 483.788, 52966.042 25/03/21,01:09:32,17,07,1, 11.9,1,1, 1.072, 10310.718, 483.789, 52965.964 25/03/21,01:09:32,18,07,1, 11.9,1,1, 1.072, 10310.695, 483.771, 52965.969 25/03/21,01:09:32,19,07,1, 11.9,1,1, 1.072, 10310.700, 483.754, 52966.015 25/03/21,01:09:33,00,08,1, 11.8,1,1, 1.071, 10310.700, 483.754, 52966.015 25/03/21,01:09:33,01,08,1, 11.8,1,1, 1.071, 10310.659, 483.751, 52966.012 25/03/21,01:09:33,02,08,1, 11.8,1,1, 1.071, 10310.648, 483.719, 52965.978 25/03/21,01:09:33,03,08,1, 11.8,1,1, 1.071, 10310.635, 483.738, 52966.042 25/03/21,01:09:33,04,08,1, 11.8,1,1, 1.071, 10310.616, 483.746, 52966.069 25/03/21,01:09:33,05,08,1, 11.8,1,1, 1.071, 10310.637, 483.728, 52966.018 25/03/21,01:09:33,06,08,1, 11.8,1,1, 1.071, 10310.612, 483.721, 52965.961 25/03/21,01:09:33,07,08,1, 11.8,1,1, 1.071, 10310.596, 483.720, 52965.974 25/03/21,01:09:33,08,08,1, 11.8,1,1, 1.071, 10310.572, 483.702, 52965.960 25/03/21,01:09:33,09,08,1, 11.8,1,1, 1.071, 10310.561, 483.692, 52965.943 25/03/21,01:09:33,10,08,1, 11.8,1,1, 1.071, 10310.571, 483.686, 52966.043 25/03/21,01:09:33,11,08,1, 11.8,1,1, 1.071, 10310.537, 483.668, 52966.049 25/03/21,01:09:33,12,08,1, 11.8,1,1, 1.071, 10310.525, 483.685, 52966.045 25/03/21,01:09:33,13,08,1, 11.8,1,1, 1.071, 10310.535, 483.658, 52966.036 25/03/21,01:09:33,14,08,1, 11.8,1,1, 1.071, 10310.495, 483.645, 52966.032 25/03/21,01:09:33,15,08,1, 11.8,1,1, 1.071, 10310.499, 483.660, 52966.017 25/03/21,01:09:33,16,08,1, 11.8,1,1, 1.071, 10310.506, 483.648, 52966.071 25/03/21,01:09:33,17,08,1, 11.8,1,1, 1.071, 10310.490, 483.644, 52966.057 25/03/21,01:09:33,18,08,1, 11.8,1,1, 1.071, 10310.491, 483.638, 52966.083 25/03/21,01:09:33,19,08,1, 11.8,1,1, 1.071, 10310.454, 483.659, 52966.101 25/03/21,01:09:34,00,07,1, 11.9,1,1, 1.073, 10310.450, 483.659, 52966.101 25/03/21,01:09:34,01,07,1, 11.9,1,1, 1.073, 10310.460, 483.629, 52965.997 25/03/21,01:09:34,02,07,1, 11.9,1,1, 1.073, 10310.438, 483.624, 52966.027 25/03/21,01:09:34,03,07,1, 11.9,1,1, 1.073, 10310.441, 483.636, 52966.079 25/03/21,01:09:34,04,07,1, 11.9,1,1, 1.073, 10310.418, 483.622, 52966.062 25/03/21,01:09:34,05,07,1, 11.9,1,1, 1.073, 10310.410, 483.612, 52966.063 25/03/21,01:09:34,06,07,1, 11.9,1,1, 1.073, 10310.422, 483.597, 52966.058 25/03/21,01:09:34,07,07,1, 11.9,1,1, 1.073, 10310.412, 483.586, 52965.968 25/03/21,01:09:34,08,07,1, 11.9,1,1, 1.073, 10310.397, 483.583, 52965.992 25/03/21,01:09:34,09,07,1, 11.9,1,1, 1.073, 10310.370, 483.588, 52966.052 25/03/21,01:09:34,10,07,1, 11.9,1,1, 1.073, 10310.379, 483.575, 52966.037 25/03/21,01:09:34,11,07,1, 11.9,1,1, 1.073, 10310.367, 483.588, 52966.046 25/03/21,01:09:34,12,07,1, 11.9,1,1, 1.073, 10310.358, 483.565, 52966.044 25/03/21,01:09:34,13,07,1, 11.9,1,1, 1.073, 10310.339, 483.558, 52966.059 25/03/21,01:09:34,14,07,1, 11.9,1,1, 1.073, 10310.365, 483.569, 52966.068 25/03/21,01:09:34,15,07,1, 11.9,1,1, 1.073, 10310.359, 483.524, 52966.059 25/03/21,01:09:34,16,07,1, 11.9,1,1, 1.073, 10310.339, 483.539, 52966.032 25/03/21,01:09:34,17,07,1, 11.9,1,1, 1.073, 10310.362, 483.513, 52965.979 25/03/21,01:09:34,18,07,1, 11.9,1,1, 1.073, 10310.347, 483.508, 52966.005 25/03/21,01:09:34,19,07,1, 11.9,1,1, 1.073, 10310.344, 483.505, 52966.027 25/03/21,01:09:35,00,08,1, 11.9,1,1, 1.072, 10310.341, 483.505, 52966.027 25/03/21,01:09:35,01,08,1, 11.9,1,1, 1.072, 10310.317, 483.466, 52966.018 25/03/21,01:09:35,02,08,1, 11.9,1,1, 1.072, 10310.332, 483.470, 52965.942 25/03/21,01:09:35,03,08,1, 11.9,1,1, 1.072, 10310.321, 483.458, 52966.036 25/03/21,01:09:35,04,08,1, 11.9,1,1, 1.072, 10310.339, 483.416, 52965.911 25/03/21,01:09:35,05,08,1, 11.9,1,1, 1.072, 10310.341, 483.434, 52966.017 25/03/21,01:09:35,06,08,1, 11.9,1,1, 1.072, 10310.309, 483.410, 52966.040 25/03/21,01:09:35,07,08,1, 11.9,1,1, 1.072, 10310.312, 483.394, 52966.035 25/03/21,01:09:35,08,08,1, 11.9,1,1, 1.072, 10310.325, 483.399, 52966.053 25/03/21,01:09:35,09,08,1, 11.9,1,1, 1.072, 10310.356, 483.382, 52965.942 25/03/21,01:09:35,10,08,1, 11.9,1,1, 1.072, 10310.320, 483.359, 52965.928 25/03/21,01:09:35,11,08,1, 11.9,1,1, 1.072, 10310.321, 483.348, 52965.974 25/03/21,01:09:35,12,08,1, 11.9,1,1, 1.072, 10310.346, 483.365, 52965.988 25/03/21,01:09:35,13,08,1, 11.9,1,1, 1.072, 10310.329, 483.311, 52965.984 25/03/21,01:09:35,14,08,1, 11.9,1,1, 1.072, 10310.305, 483.318, 52965.989 25/03/21,01:09:35,15,08,1, 11.9,1,1, 1.072, 10310.318, 483.298, 52965.917 25/03/21,01:09:35,16,08,1, 11.9,1,1, 1.072, 10310.306, 483.295, 52966.008 25/03/21,01:09:35,17,08,1, 11.9,1,1, 1.072, 10310.333, 483.251, 52966.012 25/03/21,01:09:35,18,08,1, 11.9,1,1, 1.072, 10310.302, 483.273, 52965.967 25/03/21,01:09:35,19,08,1, 11.9,1,1, 1.072, 10310.341, 483.241, 52966.024 25/03/21,01:09:36,00,08,1, 11.9,1,1, 1.072, 10310.341, 483.241, 52966.024 25/03/21,01:09:36,01,08,1, 11.9,1,1, 1.072, 10310.342, 483.184, 52966.006 25/03/21,01:09:36,02,08,1, 11.9,1,1, 1.072, 10310.328, 483.177, 52965.975 25/03/21,01:09:36,03,08,1, 11.9,1,1, 1.072, 10310.324, 483.156, 52965.963 25/03/21,01:09:36,04,08,1, 11.9,1,1, 1.072, 10310.314, 483.154, 52965.925 25/03/21,01:09:36,05,08,1, 11.9,1,1, 1.072, 10310.310, 483.139, 52965.991 25/03/21,01:09:36,06,08,1, 11.9,1,1, 1.072, 10310.299, 483.125, 52965.974 25/03/21,01:09:36,07,08,1, 11.9,1,1, 1.072, 10310.272, 483.109, 52966.011 25/03/21,01:09:36,08,08,1, 11.9,1,1, 1.072, 10310.283, 483.076, 52965.802 25/03/21,01:09:36,09,08,1, 11.9,1,1, 1.072, 10310.294, 483.066, 52965.898 25/03/21,01:09:36,10,08,1, 11.9,1,1, 1.072, 10310.280, 483.056, 52965.858 25/03/21,01:09:36,11,08,1, 11.9,1,1, 1.072, 10310.295, 483.026, 52965.910 25/03/21,01:09:36,12,08,1, 11.9,1,1, 1.072, 10310.266, 483.017, 52965.903 25/03/21,01:09:36,13,08,1, 11.9,1,1, 1.072, 10310.276, 482.993, 52965.943 25/03/21,01:09:36,14,08,1, 11.9,1,1, 1.072, 10310.274, 482.960, 52965.913 25/03/21,01:09:36,15,08,1, 11.9,1,1, 1.072, 10310.254, 482.956, 52965.949 25/03/21,01:09:36,16,08,1, 11.9,1,1, 1.072, 10310.271, 482.926, 52965.867 25/03/21,01:09:36,17,08,1, 11.9,1,1, 1.072, 10310.274, 482.921, 52965.888 25/03/21,01:09:36,18,08,1, 11.9,1,1, 1.072, 10310.239, 482.906, 52965.854 25/03/21,01:09:36,19,08,1, 11.9,1,1, 1.072, 10310.291, 482.901, 52965.921 25/03/21,01:09:37,00,08,1, 12.0,1,1, 1.072, 10310.291, 482.901, 52965.921 25/03/21,01:09:37,01,08,1, 12.0,1,1, 1.072, 10310.256, 482.873, 52965.875 25/03/21,01:09:37,02,08,1, 12.0,1,1, 1.072, 10310.245, 482.861, 52965.911 25/03/21,01:09:37,03,08,1, 12.0,1,1, 1.072, 10310.264, 482.841, 52965.837 25/03/21,01:09:37,04,08,1, 12.0,1,1, 1.072, 10310.260, 482.806, 52965.855 25/03/21,01:09:37,05,08,1, 12.0,1,1, 1.072, 10310.245, 482.806, 52965.839 25/03/21,01:09:37,06,08,1, 12.0,1,1, 1.072, 10310.252, 482.784, 52965.835 25/03/21,01:09:37,07,08,1, 12.0,1,1, 1.072, 10310.242, 482.774, 52965.834 25/03/21,01:09:37,08,08,1, 12.0,1,1, 1.072, 10310.249, 482.742, 52965.877 25/03/21,01:09:37,09,08,1, 12.0,1,1, 1.072, 10310.254, 482.737, 52965.860 25/03/21,01:09:37,10,08,1, 12.0,1,1, 1.072, 10310.229, 482.710, 52965.830 25/03/21,01:09:37,11,08,1, 12.0,1,1, 1.072, 10310.227, 482.678, 52965.845 25/03/21,01:09:37,12,08,1, 12.0,1,1, 1.072, 10310.233, 482.674, 52965.819 25/03/21,01:09:37,13,08,1, 12.0,1,1, 1.072, 10310.208, 482.665, 52965.889 25/03/21,01:09:37,14,08,1, 12.0,1,1, 1.072, 10310.222, 482.643, 52965.852 25/03/21,01:09:37,15,08,1, 12.0,1,1, 1.072, 10310.223, 482.651, 52965.828 25/03/21,01:09:37,16,08,1, 12.0,1,1, 1.072, 10310.221, 482.613, 52965.877 25/03/21,01:09:37,17,08,1, 12.0,1,1, 1.072, 10310.219, 482.600, 52965.837 25/03/21,01:09:37,18,08,1, 12.0,1,1, 1.072, 10310.220, 482.590, 52965.944 25/03/21,01:09:37,19,08,1, 12.0,1,1, 1.072, 10310.240, 482.591, 52965.796 25/03/21,01:09:38,00,08,1, 11.9,1,1, 1.071, 10310.233, 482.591, 52965.796 25/03/21,01:09:38,01,08,1, 11.9,1,1, 1.071, 10310.200, 482.576, 52965.926 25/03/21,01:09:38,02,08,1, 11.9,1,1, 1.071, 10310.189, 482.541, 52965.936 25/03/21,01:09:38,03,08,1, 11.9,1,1, 1.071, 10310.186, 482.524, 52965.940 25/03/21,01:09:38,04,08,1, 11.9,1,1, 1.071, 10310.193, 482.518, 52965.918 25/03/21,01:09:38,05,08,1, 11.9,1,1, 1.071, 10310.202, 482.485, 52965.856 25/03/21,01:09:38,06,08,1, 11.9,1,1, 1.071, 10310.201, 482.511, 52965.824 25/03/21,01:09:38,07,08,1, 11.9,1,1, 1.071, 10310.181, 482.495, 52965.850 25/03/21,01:09:38,08,08,1, 11.9,1,1, 1.071, 10310.165, 482.472, 52965.879 25/03/21,01:09:38,09,08,1, 11.9,1,1, 1.071, 10310.160, 482.470, 52965.941 25/03/21,01:09:38,10,08,1, 11.9,1,1, 1.071, 10310.166, 482.443, 52965.965 25/03/21,01:09:38,11,08,1, 11.9,1,1, 1.071, 10310.147, 482.432, 52965.878 25/03/21,01:09:38,12,08,1, 11.9,1,1, 1.071, 10310.147, 482.408, 52965.832 25/03/21,01:09:38,13,08,1, 11.9,1,1, 1.071, 10310.147, 482.384, 52965.924 25/03/21,01:09:38,14,08,1, 11.9,1,1, 1.071, 10310.115, 482.393, 52965.890 25/03/21,01:09:38,15,08,1, 11.9,1,1, 1.071, 10310.135, 482.389, 52965.873 25/03/21,01:09:38,16,08,1, 11.9,1,1, 1.071, 10310.127, 482.370, 52965.980 25/03/21,01:09:38,17,08,1, 11.9,1,1, 1.071, 10310.124, 482.346, 52965.949 25/03/21,01:09:38,18,08,1, 11.9,1,1, 1.071, 10310.108, 482.337, 52965.854 25/03/21,01:09:38,19,08,1, 11.9,1,1, 1.071, 10310.094, 482.336, 52965.964 25/03/21,01:09:39,00,08,1, 11.9,1,1, 1.073, 10310.091, 482.336, 52965.964 25/03/21,01:09:39,01,08,1, 11.9,1,1, 1.073, 10310.068, 482.309, 52965.933 25/03/21,01:09:39,02,08,1, 11.9,1,1, 1.073, 10310.071, 482.277, 52965.993 25/03/21,01:09:39,03,08,1, 11.9,1,1, 1.073, 10310.031, 482.294, 52965.992 25/03/21,01:09:39,04,08,1, 11.9,1,1, 1.073, 10310.039, 482.258, 52965.939 25/03/21,01:09:39,05,08,1, 11.9,1,1, 1.073, 10310.047, 482.231, 52965.942 25/03/21,01:09:39,06,08,1, 11.9,1,1, 1.073, 10310.017, 482.244, 52966.017 25/03/21,01:09:39,07,08,1, 11.9,1,1, 1.073, 10310.013, 482.235, 52965.984 25/03/21,01:09:39,08,08,1, 11.9,1,1, 1.073, 10310.029, 482.203, 52965.666 25/03/21,01:09:39,09,08,1, 11.9,1,1, 1.073, 10309.987, 482.192, 52965.954 25/03/21,01:09:39,10,08,1, 11.9,1,1, 1.073, 10309.951, 482.210, 52965.996 25/03/21,01:09:39,11,08,1, 11.9,1,1, 1.073, 10309.950, 482.192, 52965.962 25/03/21,01:09:39,12,08,1, 11.9,1,1, 1.073, 10309.957, 482.160, 52965.901 25/03/21,01:09:39,13,08,1, 11.9,1,1, 1.073, 10309.956, 482.173, 52965.993 25/03/21,01:09:39,14,08,1, 11.9,1,1, 1.073, 10309.935, 482.144, 52965.925 25/03/21,01:09:39,15,08,1, 11.9,1,1, 1.073, 10309.929, 482.125, 52965.910 25/03/21,01:09:39,16,08,1, 11.9,1,1, 1.073, 10309.906, 482.156, 52966.014 25/03/21,01:09:39,17,08,1, 11.9,1,1, 1.073, 10309.880, 482.136, 52966.053 25/03/21,01:09:39,18,08,1, 11.9,1,1, 1.073, 10309.870, 482.119, 52966.005 25/03/21,01:09:39,19,08,1, 11.9,1,1, 1.073, 10309.884, 482.099, 52966.011 25/03/21,01:09:40,00,08,1, 11.9,1,1, 1.072, 10309.882, 482.099, 52966.011 25/03/21,01:09:40,01,08,1, 11.9,1,1, 1.072, 10309.876, 482.111, 52966.029 25/03/21,01:09:40,02,08,1, 11.9,1,1, 1.072, 10309.811, 482.078, 52965.971 25/03/21,01:09:40,03,08,1, 11.9,1,1, 1.072, 10309.838, 482.101, 52965.954 25/03/21,01:09:40,04,08,1, 11.9,1,1, 1.072, 10309.815, 482.069, 52966.061 25/03/21,01:09:40,05,08,1, 11.9,1,1, 1.072, 10309.827, 482.070, 52965.979 25/03/21,01:09:40,06,08,1, 11.9,1,1, 1.072, 10309.820, 482.054, 52966.056 25/03/21,01:09:40,07,08,1, 11.9,1,1, 1.072, 10309.805, 482.036, 52966.042 25/03/21,01:09:40,08,08,1, 11.9,1,1, 1.072, 10309.784, 482.055, 52966.076 25/03/21,01:09:40,09,08,1, 11.9,1,1, 1.072, 10309.795, 482.052, 52965.993 25/03/21,01:09:40,10,08,1, 11.9,1,1, 1.072, 10309.764, 482.038, 52966.050 25/03/21,01:09:40,11,08,1, 11.9,1,1, 1.072, 10309.780, 482.030, 52966.071 25/03/21,01:09:40,12,08,1, 11.9,1,1, 1.072, 10309.770, 482.025, 52966.078 25/03/21,01:09:40,13,08,1, 11.9,1,1, 1.072, 10309.753, 482.034, 52966.043 25/03/21,01:09:40,14,08,1, 11.9,1,1, 1.072, 10309.738, 482.029, 52966.049 25/03/21,01:09:40,15,08,1, 11.9,1,1, 1.072, 10309.738, 482.002, 52966.095 25/03/21,01:09:40,16,08,1, 11.9,1,1, 1.072, 10309.724, 482.017, 52966.113 25/03/21,01:09:40,17,08,1, 11.9,1,1, 1.072, 10309.744, 482.003, 52966.074 25/03/21,01:09:40,18,08,1, 11.9,1,1, 1.072, 10309.702, 482.014, 52966.161 25/03/21,01:09:40,19,08,1, 11.9,1,1, 1.072, 10309.731, 482.014, 52966.140 25/03/21,01:09:41,00,08,1, 11.9,1,1, 1.074, 10309.724, 482.014, 52966.140 25/03/21,01:09:41,01,08,1, 11.9,1,1, 1.074, 10309.704, 481.980, 52966.076 25/03/21,01:09:41,02,08,1, 11.9,1,1, 1.074, 10309.706, 481.989, 52966.082 25/03/21,01:09:41,03,08,1, 11.9,1,1, 1.074, 10309.715, 481.998, 52966.071 25/03/21,01:09:41,04,08,1, 11.9,1,1, 1.074, 10309.697, 481.983, 52966.117 25/03/21,01:09:41,05,08,1, 11.9,1,1, 1.074, 10309.705, 481.977, 52966.123 25/03/21,01:09:41,06,08,1, 11.9,1,1, 1.074, 10309.726, 481.994, 52966.121 25/03/21,01:09:41,07,08,1, 11.9,1,1, 1.074, 10309.688, 481.963, 52966.061 25/03/21,01:09:41,08,08,1, 11.9,1,1, 1.074, 10309.705, 481.982, 52966.098 25/03/21,01:09:41,09,08,1, 11.9,1,1, 1.074, 10309.675, 481.985, 52966.081 25/03/21,01:09:41,10,08,1, 11.9,1,1, 1.074, 10309.667, 481.986, 52966.179 25/03/21,01:09:41,11,08,1, 11.9,1,1, 1.074, 10309.689, 481.974, 52966.130 25/03/21,01:09:41,12,08,1, 11.9,1,1, 1.074, 10309.683, 481.997, 52966.163 25/03/21,01:09:41,13,08,1, 11.9,1,1, 1.074, 10309.652, 481.997, 52966.147 25/03/21,01:09:41,14,08,1, 11.9,1,1, 1.074, 10309.662, 481.981, 52966.174 25/03/21,01:09:41,15,08,1, 11.9,1,1, 1.074, 10309.675, 481.990, 52966.308 25/03/21,01:09:41,16,08,1, 11.9,1,1, 1.074, 10309.715, 481.987, 52966.022 25/03/21,01:09:41,17,08,1, 11.9,1,1, 1.074, 10309.663, 481.995, 52966.055 25/03/21,01:09:41,18,08,1, 11.9,1,1, 1.074, 10309.673, 482.015, 52966.109 25/03/21,01:09:41,19,08,1, 11.9,1,1, 1.074, 10309.687, 482.017, 52966.138 25/03/21,01:09:42,00,08,1, 11.9,1,1, 1.072, 10309.682, 482.017, 52966.138 25/03/21,01:09:42,01,08,1, 11.9,1,1, 1.072, 10309.665, 481.999, 52966.126 25/03/21,01:09:42,02,08,1, 11.9,1,1, 1.072, 10309.638, 482.013, 52966.080 25/03/21,01:09:42,03,08,1, 11.9,1,1, 1.072, 10309.668, 482.026, 52966.137 25/03/21,01:09:42,04,08,1, 11.9,1,1, 1.072, 10309.679, 482.023, 52966.186 25/03/21,01:09:42,05,08,1, 11.9,1,1, 1.072, 10309.660, 482.021, 52966.165 25/03/21,01:09:42,06,08,1, 11.9,1,1, 1.072, 10309.654, 482.034, 52966.137 25/03/21,01:09:42,07,08,1, 11.9,1,1, 1.072, 10309.669, 482.046, 52966.237 25/03/21,01:09:42,08,08,1, 11.9,1,1, 1.072, 10309.637, 482.044, 52966.186 25/03/21,01:09:42,09,08,1, 11.9,1,1, 1.072, 10309.650, 482.046, 52966.169 25/03/21,01:09:42,10,08,1, 11.9,1,1, 1.072, 10309.648, 482.058, 52966.155 25/03/21,01:09:42,11,08,1, 11.9,1,1, 1.072, 10309.645, 482.059, 52966.200 25/03/21,01:09:42,12,08,1, 11.9,1,1, 1.072, 10309.668, 482.072, 52966.178 25/03/21,01:09:42,13,08,1, 11.9,1,1, 1.072, 10309.655, 482.112, 52966.222 25/03/21,01:09:42,14,08,1, 11.9,1,1, 1.072, 10309.632, 482.110, 52966.213 25/03/21,01:09:42,15,08,1, 11.9,1,1, 1.072, 10309.626, 482.097, 52966.226 25/03/21,01:09:42,16,08,1, 11.9,1,1, 1.072, 10309.619, 482.124, 52966.167 25/03/21,01:09:42,17,08,1, 11.9,1,1, 1.072, 10309.644, 482.097, 52966.189 25/03/21,01:09:42,18,08,1, 11.9,1,1, 1.072, 10309.649, 482.103, 52966.172 25/03/21,01:09:42,19,08,1, 11.9,1,1, 1.072, 10309.633, 482.121, 52966.152 25/03/21,01:09:43,00,08,1, 11.9,1,1, 1.070, 10309.632, 482.121, 52966.152 25/03/21,01:09:43,01,08,1, 11.9,1,1, 1.070, 10309.635, 482.130, 52966.219 25/03/21,01:09:43,02,08,1, 11.9,1,1, 1.070, 10309.617, 482.106, 52966.184 25/03/21,01:09:43,03,08,1, 11.9,1,1, 1.070, 10309.593, 482.136, 52966.153 25/03/21,01:09:43,04,08,1, 11.9,1,1, 1.070, 10309.626, 482.137, 52966.264 25/03/21,01:09:43,05,08,1, 11.9,1,1, 1.070, 10309.600, 482.122, 52966.174 25/03/21,01:09:43,06,08,1, 11.9,1,1, 1.070, 10309.598, 482.140, 52966.173 25/03/21,01:09:43,07,08,1, 11.9,1,1, 1.070, 10309.612, 482.172, 52966.223 25/03/21,01:09:43,08,08,1, 11.9,1,1, 1.070, 10309.587, 482.162, 52966.145 25/03/21,01:09:43,09,08,1, 11.9,1,1, 1.070, 10309.575, 482.154, 52966.162 25/03/21,01:09:43,10,08,1, 11.9,1,1, 1.070, 10309.572, 482.171, 52966.167 25/03/21,01:09:43,11,08,1, 11.9,1,1, 1.070, 10309.549, 482.182, 52966.152 25/03/21,01:09:43,12,08,1, 11.9,1,1, 1.070, 10309.532, 482.176, 52965.992 25/03/21,01:09:43,13,08,1, 11.9,1,1, 1.070, 10309.528, 482.198, 52966.329 25/03/21,01:09:43,14,08,1, 11.9,1,1, 1.070, 10309.563, 482.191, 52966.245 25/03/21,01:09:43,15,08,1, 11.9,1,1, 1.070, 10309.533, 482.195, 52966.163 25/03/21,01:09:43,16,08,1, 11.9,1,1, 1.070, 10309.524, 482.202, 52966.135 25/03/21,01:09:43,17,08,1, 11.9,1,1, 1.070, 10309.505, 482.187, 52966.181 25/03/21,01:09:43,18,08,1, 11.9,1,1, 1.070, 10309.510, 482.208, 52966.146 25/03/21,01:09:43,19,08,1, 11.9,1,1, 1.070, 10309.471, 482.196, 52966.168 25/03/21,01:09:44,00,08,1, 11.9,1,1, 1.072, 10309.465, 482.196, 52966.168 25/03/21,01:09:44,01,08,1, 11.9,1,1, 1.072, 10309.463, 482.217, 52966.216 25/03/21,01:09:44,02,08,1, 11.9,1,1, 1.072, 10309.435, 482.224, 52966.089 25/03/21,01:09:44,03,08,1, 11.9,1,1, 1.072, 10309.434, 482.215, 52966.242 25/03/21,01:09:44,04,08,1, 11.9,1,1, 1.072, 10309.425, 482.211, 52966.128 25/03/21,01:09:44,05,08,1, 11.9,1,1, 1.072, 10309.412, 482.218, 52966.231 25/03/21,01:09:44,06,08,1, 11.9,1,1, 1.072, 10309.427, 482.216, 52966.135 25/03/21,01:09:44,07,08,1, 11.9,1,1, 1.072, 10309.369, 482.219, 52966.133 25/03/21,01:09:44,08,08,1, 11.9,1,1, 1.072, 10309.375, 482.216, 52966.046 25/03/21,01:09:44,09,08,1, 11.9,1,1, 1.072, 10309.368, 482.208, 52966.100 25/03/21,01:09:44,10,08,1, 11.9,1,1, 1.072, 10309.314, 482.209, 52966.083 25/03/21,01:09:44,11,08,1, 11.9,1,1, 1.072, 10309.349, 482.193, 52966.048 25/03/21,01:09:44,12,08,1, 11.9,1,1, 1.072, 10309.314, 482.191, 52966.068 25/03/21,01:09:44,13,08,1, 11.9,1,1, 1.072, 10309.324, 482.194, 52966.054 25/03/21,01:09:44,14,08,1, 11.9,1,1, 1.072, 10309.286, 482.185, 52966.125 25/03/21,01:09:44,15,08,1, 11.9,1,1, 1.072, 10309.283, 482.206, 52966.057 25/03/21,01:09:44,16,08,1, 11.9,1,1, 1.072, 10309.273, 482.201, 52966.082 25/03/21,01:09:44,17,08,1, 11.9,1,1, 1.072, 10309.252, 482.172, 52966.048 25/03/21,01:09:44,18,08,1, 11.9,1,1, 1.072, 10309.244, 482.170, 52966.081 25/03/21,01:09:44,19,08,1, 11.9,1,1, 1.072, 10309.220, 482.166, 52965.996 25/03/21,01:09:45,00,08,1, 12.0,1,1, 1.071, 10309.215, 482.166, 52965.996 25/03/21,01:09:45,01,08,1, 12.0,1,1, 1.071, 10309.204, 482.174, 52966.057 25/03/21,01:09:45,02,08,1, 12.0,1,1, 1.071, 10309.143, 482.152, 52966.053 25/03/21,01:09:45,03,08,1, 12.0,1,1, 1.071, 10309.145, 482.123, 52966.034 25/03/21,01:09:45,04,08,1, 12.0,1,1, 1.071, 10309.140, 482.134, 52966.111 25/03/21,01:09:45,05,08,1, 12.0,1,1, 1.071, 10309.134, 482.114, 52965.993 25/03/21,01:09:45,06,08,1, 12.0,1,1, 1.071, 10309.120, 482.088, 52966.048 25/03/21,01:09:45,07,08,1, 12.0,1,1, 1.071, 10309.108, 482.100, 52966.105 25/03/21,01:09:45,08,08,1, 12.0,1,1, 1.071, 10309.093, 482.074, 52965.999 25/03/21,01:09:45,09,08,1, 12.0,1,1, 1.071, 10309.054, 482.085, 52966.082 25/03/21,01:09:45,10,08,1, 12.0,1,1, 1.071, 10309.065, 482.050, 52966.012 25/03/21,01:09:45,11,08,1, 12.0,1,1, 1.071, 10309.072, 482.043, 52965.975 25/03/21,01:09:45,12,08,1, 12.0,1,1, 1.071, 10309.061, 482.006, 52966.052 25/03/21,01:09:45,13,08,1, 12.0,1,1, 1.071, 10309.028, 482.003, 52966.013 25/03/21,01:09:45,14,08,1, 12.0,1,1, 1.071, 10309.019, 481.978, 52966.007 25/03/21,01:09:45,15,08,1, 12.0,1,1, 1.071, 10308.986, 481.986, 52966.023 25/03/21,01:09:45,16,08,1, 12.0,1,1, 1.071, 10309.018, 481.930, 52965.990 25/03/21,01:09:45,17,08,1, 12.0,1,1, 1.071, 10308.988, 481.946, 52965.987 25/03/21,01:09:45,18,08,1, 12.0,1,1, 1.071, 10309.007, 481.927, 52965.919 25/03/21,01:09:45,19,08,1, 12.0,1,1, 1.071, 10308.967, 481.898, 52965.877 25/03/21,01:09:46,00,08,1, 11.9,1,1, 1.076, 10308.964, 481.898, 52965.877 25/03/21,01:09:46,01,08,1, 11.9,1,1, 1.076, 10308.959, 481.891, 52965.988 25/03/21,01:09:46,02,08,1, 11.9,1,1, 1.076, 10308.935, 481.881, 52966.026 25/03/21,01:09:46,03,08,1, 11.9,1,1, 1.076, 10308.916, 481.872, 52966.027 25/03/21,01:09:46,04,08,1, 11.9,1,1, 1.076, 10308.962, 481.826, 52965.855 25/03/21,01:09:46,05,08,1, 11.9,1,1, 1.076, 10308.948, 481.819, 52965.921 25/03/21,01:09:46,06,08,1, 11.9,1,1, 1.076, 10308.937, 481.815, 52965.896 25/03/21,01:09:46,07,08,1, 11.9,1,1, 1.076, 10308.959, 481.771, 52965.870 25/03/21,01:09:46,08,08,1, 11.9,1,1, 1.076, 10308.931, 481.761, 52965.946 25/03/21,01:09:46,09,08,1, 11.9,1,1, 1.076, 10308.908, 481.773, 52965.960 25/03/21,01:09:46,10,08,1, 11.9,1,1, 1.076, 10308.930, 481.755, 52965.947 25/03/21,01:09:46,11,08,1, 11.9,1,1, 1.076, 10308.927, 481.727, 52965.824 25/03/21,01:09:46,12,08,1, 11.9,1,1, 1.076, 10308.943, 481.690, 52965.832 25/03/21,01:09:46,13,08,1, 11.9,1,1, 1.076, 10308.956, 481.683, 52965.830 25/03/21,01:09:46,14,08,1, 11.9,1,1, 1.076, 10308.918, 481.690, 52965.819 25/03/21,01:09:46,15,08,1, 11.9,1,1, 1.076, 10308.941, 481.639, 52965.907 25/03/21,01:09:46,16,08,1, 11.9,1,1, 1.076, 10308.936, 481.645, 52965.892 25/03/21,01:09:46,17,08,1, 11.9,1,1, 1.076, 10308.959, 481.627, 52965.840 25/03/21,01:09:46,18,08,1, 11.9,1,1, 1.076, 10308.976, 481.614, 52965.887 25/03/21,01:09:46,19,08,1, 11.9,1,1, 1.076, 10308.981, 481.607, 52965.879 25/03/21,01:09:47,00,08,1, 11.9,1,1, 1.074, 10308.973, 481.607, 52965.879 25/03/21,01:09:47,01,08,1, 11.9,1,1, 1.074, 10308.998, 481.589, 52965.869 25/03/21,01:09:47,02,08,1, 11.9,1,1, 1.074, 10309.002, 481.592, 52965.884 25/03/21,01:09:47,03,08,1, 11.9,1,1, 1.074, 10309.016, 481.556, 52965.815 25/03/21,01:09:47,04,08,1, 11.9,1,1, 1.074, 10309.032, 481.557, 52965.882 25/03/21,01:09:47,05,08,1, 11.9,1,1, 1.074, 10309.050, 481.530, 52965.866 25/03/21,01:09:47,06,08,1, 11.9,1,1, 1.074, 10309.067, 481.530, 52965.830 25/03/21,01:09:47,07,08,1, 11.9,1,1, 1.074, 10309.099, 481.496, 52965.830 25/03/21,01:09:47,08,08,1, 11.9,1,1, 1.074, 10309.094, 481.496, 52965.836 25/03/21,01:09:47,09,08,1, 11.9,1,1, 1.074, 10309.103, 481.510, 52965.802 25/03/21,01:09:47,10,08,1, 11.9,1,1, 1.074, 10309.148, 481.483, 52965.883 25/03/21,01:09:47,11,08,1, 11.9,1,1, 1.074, 10309.162, 481.465, 52965.864 25/03/21,01:09:47,12,08,1, 11.9,1,1, 1.074, 10309.181, 481.457, 52965.778 25/03/21,01:09:47,13,08,1, 11.9,1,1, 1.074, 10309.200, 481.454, 52965.764 25/03/21,01:09:47,14,08,1, 11.9,1,1, 1.074, 10309.245, 481.431, 52965.820 25/03/21,01:09:47,15,08,1, 11.9,1,1, 1.074, 10309.254, 481.425, 52965.772 25/03/21,01:09:47,16,08,1, 11.9,1,1, 1.074, 10309.251, 481.404, 52965.796 25/03/21,01:09:47,17,08,1, 11.9,1,1, 1.074, 10309.302, 481.423, 52965.928 25/03/21,01:09:47,18,08,1, 11.9,1,1, 1.074, 10309.326, 481.410, 52965.789 25/03/21,01:09:47,19,08,1, 11.9,1,1, 1.074, 10309.341, 481.420, 52965.861 25/03/21,01:09:48,00,08,1, 11.9,1,1, 1.071, 10309.340, 481.420, 52965.861 25/03/21,01:09:48,01,08,1, 11.9,1,1, 1.071, 10309.385, 481.361, 52965.820 25/03/21,01:09:48,02,08,1, 11.9,1,1, 1.071, 10309.412, 481.369, 52965.745 25/03/21,01:09:48,03,08,1, 11.9,1,1, 1.071, 10309.414, 481.355, 52965.784 25/03/21,01:09:48,04,08,1, 11.9,1,1, 1.071, 10309.469, 481.347, 52965.802 25/03/21,01:09:48,05,08,1, 11.9,1,1, 1.071, 10309.489, 481.343, 52965.761 25/03/21,01:09:48,06,08,1, 11.9,1,1, 1.071, 10309.519, 481.322, 52965.744 25/03/21,01:09:48,07,08,1, 11.9,1,1, 1.071, 10309.569, 481.307, 52965.751 25/03/21,01:09:48,08,08,1, 11.9,1,1, 1.071, 10309.602, 481.292, 52965.746 25/03/21,01:09:48,09,08,1, 11.9,1,1, 1.071, 10309.630, 481.306, 52965.794 25/03/21,01:09:48,10,08,1, 11.9,1,1, 1.071, 10309.622, 481.300, 52965.771 25/03/21,01:09:48,11,08,1, 11.9,1,1, 1.071, 10309.695, 481.291, 52965.740 25/03/21,01:09:48,12,08,1, 11.9,1,1, 1.071, 10309.732, 481.292, 52965.782 25/03/21,01:09:48,13,08,1, 11.9,1,1, 1.071, 10309.783, 481.284, 52965.752 25/03/21,01:09:48,14,08,1, 11.9,1,1, 1.071, 10309.786, 481.260, 52965.664 25/03/21,01:09:48,15,08,1, 11.9,1,1, 1.071, 10309.836, 481.239, 52965.728 25/03/21,01:09:48,16,08,1, 11.9,1,1, 1.071, 10309.845, 481.239, 52965.726 25/03/21,01:09:48,17,08,1, 11.9,1,1, 1.071, 10309.881, 481.210, 52965.694 25/03/21,01:09:48,18,08,1, 11.9,1,1, 1.071, 10309.937, 481.206, 52965.711 25/03/21,01:09:48,19,08,1, 11.9,1,1, 1.071, 10309.942, 481.197, 52965.691 25/03/21,01:09:49,00,08,1, 11.9,1,1, 1.071, 10309.941, 481.197, 52965.691 25/03/21,01:09:49,01,08,1, 11.9,1,1, 1.071, 10310.014, 481.189, 52965.696 25/03/21,01:09:49,02,08,1, 11.9,1,1, 1.071, 10310.038, 481.162, 52965.684 25/03/21,01:09:49,03,08,1, 11.9,1,1, 1.071, 10310.073, 481.147, 52965.663 25/03/21,01:09:49,04,08,1, 11.9,1,1, 1.071, 10310.132, 481.151, 52965.746 25/03/21,01:09:49,05,08,1, 11.9,1,1, 1.071, 10310.165, 481.130, 52965.685 25/03/21,01:09:49,06,08,1, 11.9,1,1, 1.071, 10310.189, 481.128, 52965.708 25/03/21,01:09:49,07,08,1, 11.9,1,1, 1.071, 10310.220, 481.126, 52965.692 25/03/21,01:09:49,08,08,1, 11.9,1,1, 1.071, 10310.258, 481.096, 52965.656 25/03/21,01:09:49,09,08,1, 11.9,1,1, 1.071, 10310.278, 481.075, 52965.603 25/03/21,01:09:49,10,08,1, 11.9,1,1, 1.071, 10310.301, 481.077, 52965.619 25/03/21,01:09:49,11,08,1, 11.9,1,1, 1.071, 10310.324, 481.069, 52965.614 25/03/21,01:09:49,12,08,1, 11.9,1,1, 1.071, 10310.345, 481.045, 52965.643 25/03/21,01:09:49,13,08,1, 11.9,1,1, 1.071, 10310.394, 481.037, 52965.624 25/03/21,01:09:49,14,08,1, 11.9,1,1, 1.071, 10310.406, 481.009, 52965.680 25/03/21,01:09:49,15,08,1, 11.9,1,1, 1.071, 10310.454, 480.986, 52965.590 25/03/21,01:09:49,16,08,1, 11.9,1,1, 1.071, 10310.483, 480.985, 52965.567 25/03/21,01:09:49,17,08,1, 11.9,1,1, 1.071, 10310.516, 480.970, 52965.569 25/03/21,01:09:49,18,08,1, 11.9,1,1, 1.071, 10310.508, 480.995, 52965.604 25/03/21,01:09:49,19,08,1, 11.9,1,1, 1.071, 10310.531, 480.950, 52965.579 25/03/21,01:09:50,00,08,1, 11.9,1,1, 1.073, 10310.525, 480.950, 52965.579 25/03/21,01:09:50,01,08,1, 11.9,1,1, 1.073, 10310.577, 480.921, 52965.609 25/03/21,01:09:50,02,08,1, 11.9,1,1, 1.073, 10310.614, 480.942, 52965.544 25/03/21,01:09:50,03,08,1, 11.9,1,1, 1.073, 10310.625, 480.891, 52965.579 25/03/21,01:09:50,04,08,1, 11.9,1,1, 1.073, 10310.662, 480.903, 52965.591 25/03/21,01:09:50,05,08,1, 11.9,1,1, 1.073, 10310.676, 480.863, 52965.536 25/03/21,01:09:50,06,08,1, 11.9,1,1, 1.073, 10310.704, 480.862, 52965.605 25/03/21,01:09:50,07,08,1, 11.9,1,1, 1.073, 10310.714, 480.854, 52965.529 25/03/21,01:09:50,08,08,1, 11.9,1,1, 1.073, 10310.714, 480.828, 52965.512 25/03/21,01:09:50,09,08,1, 11.9,1,1, 1.073, 10310.735, 480.828, 52965.468 25/03/21,01:09:50,10,08,1, 11.9,1,1, 1.073, 10310.773, 480.801, 52965.479 25/03/21,01:09:50,11,08,1, 11.9,1,1, 1.073, 10310.755, 480.806, 52965.546 25/03/21,01:09:50,12,08,1, 11.9,1,1, 1.073, 10310.772, 480.797, 52965.473 25/03/21,01:09:50,13,08,1, 11.9,1,1, 1.073, 10310.779, 480.786, 52965.555 25/03/21,01:09:50,14,08,1, 11.9,1,1, 1.073, 10310.787, 480.748, 52965.462 25/03/21,01:09:50,15,08,1, 11.9,1,1, 1.073, 10310.800, 480.739, 52965.380 25/03/21,01:09:50,16,08,1, 11.9,1,1, 1.073, 10310.798, 480.733, 52965.482 25/03/21,01:09:50,17,08,1, 11.9,1,1, 1.073, 10310.832, 480.711, 52965.448 25/03/21,01:09:50,18,08,1, 11.9,1,1, 1.073, 10310.816, 480.706, 52965.420 25/03/21,01:09:50,19,08,1, 11.9,1,1, 1.073, 10310.857, 480.684, 52965.503 25/03/21,01:09:51,00,08,1, 11.9,1,1, 1.074, 10310.850, 480.684, 52965.503 25/03/21,01:09:51,01,08,1, 11.9,1,1, 1.074, 10310.853, 480.661, 52965.353 25/03/21,01:09:51,02,08,1, 11.9,1,1, 1.074, 10310.858, 480.624, 52965.098 25/03/21,01:09:51,03,08,1, 11.9,1,1, 1.074, 10310.838, 480.631, 52965.374 25/03/21,01:09:51,04,08,1, 11.9,1,1, 1.074, 10310.831, 480.627, 52965.431 25/03/21,01:09:51,05,08,1, 11.9,1,1, 1.074, 10310.890, 480.621, 52965.410 25/03/21,01:09:51,06,08,1, 11.9,1,1, 1.074, 10310.890, 480.591, 52965.388 25/03/21,01:09:51,07,08,1, 11.9,1,1, 1.074, 10310.848, 480.586, 52965.415 25/03/21,01:09:51,08,08,1, 11.9,1,1, 1.074, 10310.903, 480.609, 52965.465 25/03/21,01:09:51,09,08,1, 11.9,1,1, 1.074, 10310.886, 480.563, 52965.345 25/03/21,01:09:51,10,08,1, 11.9,1,1, 1.074, 10310.879, 480.574, 52965.293 25/03/21,01:09:51,11,08,1, 11.9,1,1, 1.074, 10310.881, 480.534, 52965.276 25/03/21,01:09:51,12,08,1, 11.9,1,1, 1.074, 10310.893, 480.527, 52965.224 25/03/21,01:09:51,13,08,1, 11.9,1,1, 1.074, 10310.901, 480.523, 52965.328 25/03/21,01:09:51,14,08,1, 11.9,1,1, 1.074, 10310.871, 480.502, 52965.263 25/03/21,01:09:51,15,08,1, 11.9,1,1, 1.074, 10310.885, 480.495, 52965.275 25/03/21,01:09:51,16,08,1, 11.9,1,1, 1.074, 10310.885, 480.460, 52965.225 25/03/21,01:09:51,17,08,1, 11.9,1,1, 1.074, 10310.884, 480.474, 52965.287 25/03/21,01:09:51,18,08,1, 11.9,1,1, 1.074, 10310.869, 480.458, 52965.139 25/03/21,01:09:51,19,08,1, 11.9,1,1, 1.074, 10310.879, 480.447, 52965.163 25/03/21,01:09:52,00,08,1, 11.9,1,1, 1.073, 10310.875, 480.447, 52965.163 25/03/21,01:09:52,01,08,1, 11.9,1,1, 1.073, 10310.881, 480.421, 52965.227 25/03/21,01:09:52,02,08,1, 11.9,1,1, 1.073, 10310.862, 480.430, 52965.254 25/03/21,01:09:52,03,08,1, 11.9,1,1, 1.073, 10310.836, 480.403, 52965.125 25/03/21,01:09:52,04,08,1, 11.9,1,1, 1.073, 10310.883, 480.395, 52965.138 25/03/21,01:09:52,05,08,1, 11.9,1,1, 1.073, 10310.848, 480.385, 52965.167 25/03/21,01:09:52,06,08,1, 11.9,1,1, 1.073, 10310.839, 480.371, 52965.136 25/03/21,01:09:52,07,08,1, 11.9,1,1, 1.073, 10310.854, 480.373, 52965.172 25/03/21,01:09:52,08,08,1, 11.9,1,1, 1.073, 10310.843, 480.375, 52965.128 25/03/21,01:09:52,09,08,1, 11.9,1,1, 1.073, 10310.833, 480.383, 52965.175 25/03/21,01:09:52,10,08,1, 11.9,1,1, 1.073, 10310.842, 480.341, 52965.057 25/03/21,01:09:52,11,08,1, 11.9,1,1, 1.073, 10310.838, 480.364, 52965.096 25/03/21,01:09:52,12,08,1, 11.9,1,1, 1.073, 10310.859, 480.357, 52965.108 25/03/21,01:09:52,13,08,1, 11.9,1,1, 1.073, 10310.857, 480.337, 52965.059 25/03/21,01:09:52,14,08,1, 11.9,1,1, 1.073, 10310.848, 480.330, 52965.049 25/03/21,01:09:52,15,08,1, 11.9,1,1, 1.073, 10310.840, 480.340, 52965.024 25/03/21,01:09:52,16,08,1, 11.9,1,1, 1.073, 10310.835, 480.349, 52965.068 25/03/21,01:09:52,17,08,1, 11.9,1,1, 1.073, 10310.843, 480.324, 52965.062 25/03/21,01:09:52,18,08,1, 11.9,1,1, 1.073, 10310.840, 480.315, 52965.067 25/03/21,01:09:52,19,08,1, 11.9,1,1, 1.073, 10310.867, 480.324, 52965.043 25/03/21,01:09:53,00,08,1, 12.0,1,1, 1.074, 10310.867, 480.324, 52965.043 25/03/21,01:09:53,01,08,1, 12.0,1,1, 1.074, 10310.849, 480.305, 52965.049 25/03/21,01:09:53,02,08,1, 12.0,1,1, 1.074, 10310.849, 480.336, 52965.065 25/03/21,01:09:53,03,08,1, 12.0,1,1, 1.074, 10310.837, 480.327, 52965.003 25/03/21,01:09:53,04,08,1, 12.0,1,1, 1.074, 10310.864, 480.322, 52965.039 25/03/21,01:09:53,05,08,1, 12.0,1,1, 1.074, 10310.852, 480.301, 52964.953 25/03/21,01:09:53,06,08,1, 12.0,1,1, 1.074, 10310.836, 480.303, 52964.943 25/03/21,01:09:53,07,08,1, 12.0,1,1, 1.074, 10310.847, 480.299, 52964.970 25/03/21,01:09:53,08,08,1, 12.0,1,1, 1.074, 10310.847, 480.292, 52965.008 25/03/21,01:09:53,09,08,1, 12.0,1,1, 1.074, 10310.844, 480.319, 52964.997 25/03/21,01:09:53,10,08,1, 12.0,1,1, 1.074, 10310.844, 480.303, 52964.988 25/03/21,01:09:53,11,08,1, 12.0,1,1, 1.074, 10310.818, 480.310, 52965.209 25/03/21,01:09:53,12,08,1, 12.0,1,1, 1.074, 10310.820, 480.305, 52964.997 25/03/21,01:09:53,13,08,1, 12.0,1,1, 1.074, 10310.828, 480.291, 52964.993 25/03/21,01:09:53,14,08,1, 12.0,1,1, 1.074, 10310.838, 480.307, 52964.938 25/03/21,01:09:53,15,08,1, 12.0,1,1, 1.074, 10310.875, 480.277, 52964.983 25/03/21,01:09:53,16,08,1, 12.0,1,1, 1.074, 10310.876, 480.289, 52964.916 25/03/21,01:09:53,17,08,1, 12.0,1,1, 1.074, 10310.878, 480.256, 52964.930 25/03/21,01:09:53,18,08,1, 12.0,1,1, 1.074, 10310.890, 480.275, 52964.888 25/03/21,01:09:53,19,08,1, 12.0,1,1, 1.074, 10310.888, 480.287, 52964.886 25/03/21,01:09:54,00,08,1, 12.0,1,1, 1.070, 10310.884, 480.287, 52964.886 25/03/21,01:09:54,01,08,1, 12.0,1,1, 1.070, 10310.896, 480.281, 52964.940 25/03/21,01:09:54,02,08,1, 12.0,1,1, 1.070, 10310.904, 480.228, 52964.939 25/03/21,01:09:54,03,08,1, 12.0,1,1, 1.070, 10310.918, 480.253, 52964.942 25/03/21,01:09:54,04,08,1, 12.0,1,1, 1.070, 10310.954, 480.245, 52964.790 25/03/21,01:09:54,05,08,1, 12.0,1,1, 1.070, 10310.975, 480.250, 52964.815 25/03/21,01:09:54,06,08,1, 12.0,1,1, 1.070, 10310.976, 480.270, 52964.830 25/03/21,01:09:54,07,08,1, 12.0,1,1, 1.070, 10311.021, 480.226, 52964.762 25/03/21,01:09:54,08,08,1, 12.0,1,1, 1.070, 10310.983, 480.217, 52964.829 25/03/21,01:09:54,09,08,1, 12.0,1,1, 1.070, 10310.998, 480.238, 52964.779 25/03/21,01:09:54,10,08,1, 12.0,1,1, 1.070, 10311.024, 480.217, 52964.773 25/03/21,01:09:54,11,08,1, 12.0,1,1, 1.070, 10311.028, 480.208, 52964.701 25/03/21,01:09:54,12,08,1, 12.0,1,1, 1.070, 10311.049, 480.230, 52964.787 25/03/21,01:09:54,13,08,1, 12.0,1,1, 1.070, 10311.088, 480.211, 52964.748 25/03/21,01:09:54,14,08,1, 12.0,1,1, 1.070, 10311.053, 480.217, 52964.768 25/03/21,01:09:54,15,08,1, 12.0,1,1, 1.070, 10311.096, 480.185, 52964.734 25/03/21,01:09:54,16,08,1, 12.0,1,1, 1.070, 10311.113, 480.187, 52964.770 25/03/21,01:09:54,17,08,1, 12.0,1,1, 1.070, 10311.118, 480.183, 52964.705 25/03/21,01:09:54,18,08,1, 12.0,1,1, 1.070, 10311.139, 480.175, 52964.820 25/03/21,01:09:54,19,08,1, 12.0,1,1, 1.070, 10311.155, 480.167, 52964.767 25/03/21,01:09:55,00,08,1, 11.9,1,1, 1.073, 10311.151, 480.167, 52964.767 25/03/21,01:09:55,01,08,1, 11.9,1,1, 1.073, 10311.178, 480.159, 52964.623 25/03/21,01:09:55,02,08,1, 11.9,1,1, 1.073, 10311.228, 480.144, 52964.665 25/03/21,01:09:55,03,08,1, 11.9,1,1, 1.073, 10311.243, 480.147, 52964.777 25/03/21,01:09:55,04,08,1, 11.9,1,1, 1.073, 10311.233, 480.126, 52964.665 25/03/21,01:09:55,05,08,1, 11.9,1,1, 1.073, 10311.209, 480.110, 52964.681 25/03/21,01:09:55,06,08,1, 11.9,1,1, 1.073, 10311.265, 480.106, 52964.626 25/03/21,01:09:55,07,08,1, 11.9,1,1, 1.073, 10311.300, 480.085, 52964.620 25/03/21,01:09:55,08,08,1, 11.9,1,1, 1.073, 10311.306, 480.096, 52964.642 25/03/21,01:09:55,09,08,1, 11.9,1,1, 1.073, 10311.312, 480.076, 52964.590 25/03/21,01:09:55,10,08,1, 11.9,1,1, 1.073, 10311.325, 480.080, 52964.631 25/03/21,01:09:55,11,08,1, 11.9,1,1, 1.073, 10311.362, 480.065, 52964.570 25/03/21,01:09:55,12,08,1, 11.9,1,1, 1.073, 10311.358, 480.026, 52964.627 25/03/21,01:09:55,13,08,1, 11.9,1,1, 1.073, 10311.378, 480.000, 52964.558 25/03/21,01:09:55,14,08,1, 11.9,1,1, 1.073, 10311.420, 480.014, 52964.521 25/03/21,01:09:55,15,08,1, 11.9,1,1, 1.073, 10311.396, 479.995, 52964.552 25/03/21,01:09:55,16,08,1, 11.9,1,1, 1.073, 10311.430, 479.981, 52964.533 25/03/21,01:09:55,17,08,1, 11.9,1,1, 1.073, 10311.461, 479.967, 52964.577 25/03/21,01:09:55,18,08,1, 11.9,1,1, 1.073, 10311.478, 479.963, 52964.561 25/03/21,01:09:55,19,08,1, 11.9,1,1, 1.073, 10311.505, 479.941, 52964.526 25/03/21,01:09:56,00,08,1, 12.0,1,1, 1.075, 10311.501, 479.941, 52964.526 25/03/21,01:09:56,01,08,1, 12.0,1,1, 1.075, 10311.515, 479.916, 52964.473 25/03/21,01:09:56,02,08,1, 12.0,1,1, 1.075, 10311.533, 479.893, 52964.538 25/03/21,01:09:56,03,08,1, 12.0,1,1, 1.075, 10311.534, 479.910, 52964.546 25/03/21,01:09:56,04,08,1, 12.0,1,1, 1.075, 10311.582, 479.894, 52964.464 25/03/21,01:09:56,05,08,1, 12.0,1,1, 1.075, 10311.570, 479.882, 52964.532 25/03/21,01:09:56,06,08,1, 12.0,1,1, 1.075, 10311.584, 479.881, 52964.486 25/03/21,01:09:56,07,08,1, 12.0,1,1, 1.075, 10311.600, 479.844, 52964.438 25/03/21,01:09:56,08,08,1, 12.0,1,1, 1.075, 10311.608, 479.868, 52964.395 25/03/21,01:09:56,09,08,1, 12.0,1,1, 1.075, 10311.611, 479.840, 52964.394 25/03/21,01:09:56,10,08,1, 12.0,1,1, 1.075, 10311.660, 479.822, 52964.388 25/03/21,01:09:56,11,08,1, 12.0,1,1, 1.075, 10311.650, 479.831, 52964.463 25/03/21,01:09:56,12,08,1, 12.0,1,1, 1.075, 10311.675, 479.819, 52964.388 25/03/21,01:09:56,13,08,1, 12.0,1,1, 1.075, 10311.674, 479.836, 52964.419 25/03/21,01:09:56,14,08,1, 12.0,1,1, 1.075, 10311.712, 479.823, 52964.393 25/03/21,01:09:56,15,08,1, 12.0,1,1, 1.075, 10311.683, 479.810, 52964.332 25/03/21,01:09:56,16,08,1, 12.0,1,1, 1.075, 10311.725, 479.813, 52964.325 25/03/21,01:09:56,17,08,1, 12.0,1,1, 1.075, 10311.713, 479.823, 52964.411 25/03/21,01:09:56,18,08,1, 12.0,1,1, 1.075, 10311.722, 479.802, 52964.394 25/03/21,01:09:56,19,08,1, 12.0,1,1, 1.075, 10311.718, 479.814, 52964.389 25/03/21,01:09:57,00,08,1, 12.0,1,1, 1.074, 10311.710, 479.814, 52964.389 25/03/21,01:09:57,01,08,1, 12.0,1,1, 1.074, 10311.774, 479.786, 52964.248 25/03/21,01:09:57,02,08,1, 12.0,1,1, 1.074, 10311.794, 479.777, 52964.380 25/03/21,01:09:57,03,08,1, 12.0,1,1, 1.074, 10311.818, 479.787, 52964.397 25/03/21,01:09:57,04,08,1, 12.0,1,1, 1.074, 10311.840, 479.771, 52964.428 25/03/21,01:09:57,05,08,1, 12.0,1,1, 1.074, 10311.812, 479.768, 52964.428 25/03/21,01:09:57,06,08,1, 12.0,1,1, 1.074, 10311.837, 479.763, 52964.394 25/03/21,01:09:57,07,08,1, 12.0,1,1, 1.074, 10311.827, 479.785, 52964.358 25/03/21,01:09:57,08,08,1, 12.0,1,1, 1.074, 10311.839, 479.786, 52964.345 25/03/21,01:09:57,09,08,1, 12.0,1,1, 1.074, 10311.864, 479.768, 52964.377 25/03/21,01:09:57,10,08,1, 12.0,1,1, 1.074, 10311.864, 479.793, 52964.387 25/03/21,01:09:57,11,08,1, 12.0,1,1, 1.074, 10311.871, 479.776, 52964.464 25/03/21,01:09:57,12,08,1, 12.0,1,1, 1.074, 10311.890, 479.777, 52964.356 25/03/21,01:09:57,13,08,1, 12.0,1,1, 1.074, 10311.877, 479.778, 52964.428 25/03/21,01:09:57,14,08,1, 12.0,1,1, 1.074, 10311.902, 479.751, 52964.351 25/03/21,01:09:57,15,08,1, 12.0,1,1, 1.074, 10311.893, 479.765, 52964.311 25/03/21,01:09:57,16,08,1, 12.0,1,1, 1.074, 10311.921, 479.788, 52964.350 25/03/21,01:09:57,17,08,1, 12.0,1,1, 1.074, 10311.943, 479.767, 52964.278 25/03/21,01:09:57,18,08,1, 12.0,1,1, 1.074, 10311.932, 479.754, 52964.339 25/03/21,01:09:57,19,08,1, 12.0,1,1, 1.074, 10311.944, 479.754, 52964.385 25/03/21,01:09:58,00,08,1, 11.9,1,1, 1.072, 10311.943, 479.754, 52964.385 25/03/21,01:09:58,01,08,1, 11.9,1,1, 1.072, 10311.949, 479.760, 52964.322 25/03/21,01:09:58,02,08,1, 11.9,1,1, 1.072, 10311.971, 479.749, 52964.341 25/03/21,01:09:58,03,08,1, 11.9,1,1, 1.072, 10311.989, 479.769, 52964.371 25/03/21,01:09:58,04,08,1, 11.9,1,1, 1.072, 10311.999, 479.747, 52964.388 25/03/21,01:09:58,05,08,1, 11.9,1,1, 1.072, 10311.980, 479.766, 52964.380 25/03/21,01:09:58,06,08,1, 11.9,1,1, 1.072, 10312.019, 479.757, 52964.407 25/03/21,01:09:58,07,08,1, 11.9,1,1, 1.072, 10312.017, 479.741, 52964.351 25/03/21,01:09:58,08,08,1, 11.9,1,1, 1.072, 10312.024, 479.759, 52964.327 25/03/21,01:09:58,09,08,1, 11.9,1,1, 1.072, 10312.037, 479.749, 52964.324 25/03/21,01:09:58,10,08,1, 11.9,1,1, 1.072, 10312.026, 479.748, 52964.248 25/03/21,01:09:58,11,08,1, 11.9,1,1, 1.072, 10312.052, 479.772, 52964.370 25/03/21,01:09:58,12,08,1, 11.9,1,1, 1.072, 10312.057, 479.740, 52964.294 25/03/21,01:09:58,13,08,1, 11.9,1,1, 1.072, 10312.069, 479.753, 52964.308 25/03/21,01:09:58,14,08,1, 11.9,1,1, 1.072, 10312.078, 479.730, 52964.281 25/03/21,01:09:58,15,08,1, 11.9,1,1, 1.072, 10312.111, 479.748, 52964.373 25/03/21,01:09:58,16,08,1, 11.9,1,1, 1.072, 10312.106, 479.746, 52964.351 25/03/21,01:09:58,17,08,1, 11.9,1,1, 1.072, 10312.090, 479.729, 52964.222 25/03/21,01:09:58,18,08,1, 11.9,1,1, 1.072, 10312.130, 479.756, 52964.330 25/03/21,01:09:58,19,08,1, 11.9,1,1, 1.072, 10312.141, 479.727, 52964.278 25/03/21,01:09:59,00,08,1, 11.9,1,1, 1.076, 10312.135, 479.727, 52964.278 25/03/21,01:09:59,01,08,1, 11.9,1,1, 1.076, 10312.158, 479.744, 52964.289 25/03/21,01:09:59,02,08,1, 11.9,1,1, 1.076, 10312.196, 479.731, 52964.229 25/03/21,01:09:59,03,08,1, 11.9,1,1, 1.076, 10312.205, 479.738, 52964.296 25/03/21,01:09:59,04,08,1, 11.9,1,1, 1.076, 10312.205, 479.755, 52964.218 25/03/21,01:09:59,05,08,1, 11.9,1,1, 1.076, 10312.236, 479.738, 52964.203 25/03/21,01:09:59,06,08,1, 11.9,1,1, 1.076, 10312.236, 479.743, 52964.287 25/03/21,01:09:59,07,08,1, 11.9,1,1, 1.076, 10312.230, 479.725, 52964.239 25/03/21,01:09:59,08,08,1, 11.9,1,1, 1.076, 10312.248, 479.737, 52964.262 25/03/21,01:09:59,09,08,1, 11.9,1,1, 1.076, 10312.269, 479.734, 52964.225 25/03/21,01:09:59,10,08,1, 11.9,1,1, 1.076, 10312.290, 479.737, 52964.229 25/03/21,01:09:59,11,08,1, 11.9,1,1, 1.076, 10312.292, 479.732, 52964.111 25/03/21,01:09:59,12,08,1, 11.9,1,1, 1.076, 10312.289, 479.742, 52964.179 25/03/21,01:09:59,13,08,1, 11.9,1,1, 1.076, 10312.325, 479.756, 52964.255 25/03/21,01:09:59,14,08,1, 11.9,1,1, 1.076, 10312.319, 479.748, 52964.249 25/03/21,01:09:59,15,08,1, 11.9,1,1, 1.076, 10312.349, 479.752, 52964.208 25/03/21,01:09:59,16,08,1, 11.9,1,1, 1.076, 10312.366, 479.746, 52964.155 25/03/21,01:09:59,17,08,1, 11.9,1,1, 1.076, 10312.385, 479.751, 52964.108 25/03/21,01:09:59,18,08,1, 11.9,1,1, 1.076, 10312.373, 479.766, 52964.169 25/03/21,01:09:59,19,08,1, 11.9,1,1, 1.076, 10312.368, 479.767, 52964.246 25/03/21,01:10:00,00,08,1, 12.0,1,1, 1.071, 10312.361, 479.767, 52964.246 25/03/21,01:10:00,01,08,1, 12.0,1,1, 1.071, 10312.436, 479.785, 52964.233 25/03/21,01:10:00,02,08,1, 12.0,1,1, 1.071, 10312.437, 479.741, 52964.107 25/03/21,01:10:00,03,08,1, 12.0,1,1, 1.071, 10312.410, 479.759, 52964.013 25/03/21,01:10:00,04,08,1, 12.0,1,1, 1.071, 10312.442, 479.761, 52964.066 25/03/21,01:10:00,05,08,1, 12.0,1,1, 1.071, 10312.454, 479.767, 52963.974 25/03/21,01:10:00,06,08,1, 12.0,1,1, 1.071, 10312.463, 479.767, 52964.051 25/03/21,01:10:00,07,08,1, 12.0,1,1, 1.071, 10312.503, 479.771, 52963.960 25/03/21,01:10:00,08,08,1, 12.0,1,1, 1.071, 10312.488, 479.771, 52964.013 25/03/21,01:10:00,09,08,1, 12.0,1,1, 1.071, 10312.511, 479.810, 52963.985 25/03/21,01:10:00,10,08,1, 12.0,1,1, 1.071, 10312.526, 479.775, 52964.003 25/03/21,01:10:00,11,08,1, 12.0,1,1, 1.071, 10312.534, 479.811, 52963.992 25/03/21,01:10:00,12,08,1, 12.0,1,1, 1.071, 10312.545, 479.799, 52963.988 25/03/21,01:10:00,13,08,1, 12.0,1,1, 1.071, 10312.571, 479.786, 52964.009 25/03/21,01:10:00,14,08,1, 12.0,1,1, 1.071, 10312.623, 479.797, 52963.974 25/03/21,01:10:00,15,08,1, 12.0,1,1, 1.071, 10312.583, 479.802, 52964.035 25/03/21,01:10:00,16,08,1, 12.0,1,1, 1.071, 10312.639, 479.800, 52964.049 25/03/21,01:10:00,17,08,1, 12.0,1,1, 1.071, 10312.605, 479.836, 52964.018 25/03/21,01:10:00,18,08,1, 12.0,1,1, 1.071, 10312.667, 479.810, 52963.980 25/03/21,01:10:00,19,08,1, 12.0,1,1, 1.071, 10312.653, 479.822, 52964.055 25/03/21,01:10:01,00,08,1, 11.9,1,1, 1.073, 10312.653, 479.822, 52964.055 25/03/21,01:10:01,01,08,1, 11.9,1,1, 1.073, 10312.701, 479.851, 52963.914 25/03/21,01:10:01,02,08,1, 11.9,1,1, 1.073, 10312.697, 479.858, 52963.979 25/03/21,01:10:01,03,08,1, 11.9,1,1, 1.073, 10312.722, 479.883, 52963.967 25/03/21,01:10:01,04,08,1, 11.9,1,1, 1.073, 10312.705, 479.888, 52964.041 25/03/21,01:10:01,05,08,1, 11.9,1,1, 1.073, 10312.737, 479.897, 52963.988 25/03/21,01:10:01,06,08,1, 11.9,1,1, 1.073, 10312.759, 479.902, 52963.906 25/03/21,01:10:01,07,08,1, 11.9,1,1, 1.073, 10312.772, 479.895, 52963.964 25/03/21,01:10:01,08,08,1, 11.9,1,1, 1.073, 10312.761, 479.921, 52963.930 25/03/21,01:10:01,09,08,1, 11.9,1,1, 1.073, 10312.779, 479.953, 52963.962 25/03/21,01:10:01,10,08,1, 11.9,1,1, 1.073, 10312.792, 479.937, 52963.922 25/03/21,01:10:01,11,08,1, 11.9,1,1, 1.073, 10312.825, 479.948, 52963.912 25/03/21,01:10:01,12,08,1, 11.9,1,1, 1.073, 10312.809, 479.957, 52963.966 25/03/21,01:10:01,13,08,1, 11.9,1,1, 1.073, 10312.834, 479.966, 52963.949 25/03/21,01:10:01,14,08,1, 11.9,1,1, 1.073, 10312.830, 479.948, 52964.009 25/03/21,01:10:01,15,08,1, 11.9,1,1, 1.073, 10312.807, 479.972, 52964.000 25/03/21,01:10:01,16,08,1, 11.9,1,1, 1.073, 10312.854, 479.964, 52963.952 25/03/21,01:10:01,17,08,1, 11.9,1,1, 1.073, 10312.841, 479.967, 52963.944 25/03/21,01:10:01,18,08,1, 11.9,1,1, 1.073, 10312.880, 479.969, 52963.851 25/03/21,01:10:01,19,08,1, 11.9,1,1, 1.073, 10312.870, 479.992, 52963.913 25/03/21,01:10:02,00,08,1, 11.9,1,1, 1.071, 10312.870, 479.992, 52963.913 25/03/21,01:10:02,01,08,1, 11.9,1,1, 1.071, 10312.891, 480.003, 52963.864 25/03/21,01:10:02,02,08,1, 11.9,1,1, 1.071, 10312.894, 480.017, 52963.821 25/03/21,01:10:02,03,08,1, 11.9,1,1, 1.071, 10312.901, 479.987, 52963.858 25/03/21,01:10:02,04,08,1, 11.9,1,1, 1.071, 10312.907, 480.045, 52964.043 25/03/21,01:10:02,05,08,1, 11.9,1,1, 1.071, 10312.947, 480.022, 52963.854 25/03/21,01:10:02,06,08,1, 11.9,1,1, 1.071, 10312.918, 480.035, 52963.837 25/03/21,01:10:02,07,08,1, 11.9,1,1, 1.071, 10312.948, 480.028, 52963.840 25/03/21,01:10:02,08,08,1, 11.9,1,1, 1.071, 10312.938, 480.074, 52963.846 25/03/21,01:10:02,09,08,1, 11.9,1,1, 1.071, 10312.934, 480.078, 52963.811 25/03/21,01:10:02,10,08,1, 11.9,1,1, 1.071, 10312.938, 480.075, 52963.815 25/03/21,01:10:02,11,08,1, 11.9,1,1, 1.071, 10312.937, 480.079, 52963.892 25/03/21,01:10:02,12,08,1, 11.9,1,1, 1.071, 10312.970, 480.082, 52963.834 25/03/21,01:10:02,13,08,1, 11.9,1,1, 1.071, 10312.951, 480.100, 52963.725 25/03/21,01:10:02,14,08,1, 11.9,1,1, 1.071, 10312.983, 480.101, 52963.868 25/03/21,01:10:02,15,08,1, 11.9,1,1, 1.071, 10312.967, 480.098, 52963.794 25/03/21,01:10:02,16,08,1, 11.9,1,1, 1.071, 10312.968, 480.134, 52963.748 25/03/21,01:10:02,17,08,1, 11.9,1,1, 1.071, 10312.961, 480.116, 52963.852 25/03/21,01:10:02,18,08,1, 11.9,1,1, 1.071, 10312.983, 480.140, 52963.826 25/03/21,01:10:02,19,08,1, 11.9,1,1, 1.071, 10312.981, 480.163, 52963.778 25/03/21,01:10:03,00,08,1, 11.9,1,1, 1.072, 10312.978, 480.163, 52963.778 25/03/21,01:10:03,01,08,1, 11.9,1,1, 1.072, 10313.014, 480.169, 52963.775 25/03/21,01:10:03,02,08,1, 11.9,1,1, 1.072, 10313.005, 480.165, 52963.792 25/03/21,01:10:03,03,08,1, 11.9,1,1, 1.072, 10312.993, 480.186, 52963.803 25/03/21,01:10:03,04,08,1, 11.9,1,1, 1.072, 10312.984, 480.170, 52963.864 25/03/21,01:10:03,05,08,1, 11.9,1,1, 1.072, 10313.019, 480.169, 52963.842 25/03/21,01:10:03,06,08,1, 11.9,1,1, 1.072, 10313.009, 480.166, 52963.791 25/03/21,01:10:03,07,08,1, 11.9,1,1, 1.072, 10313.011, 480.194, 52963.798 25/03/21,01:10:03,08,08,1, 11.9,1,1, 1.072, 10313.023, 480.191, 52963.709 25/03/21,01:10:03,09,08,1, 11.9,1,1, 1.072, 10313.033, 480.183, 52963.812 25/03/21,01:10:03,10,08,1, 11.9,1,1, 1.072, 10313.008, 480.209, 52963.847 25/03/21,01:10:03,11,08,1, 11.9,1,1, 1.072, 10313.038, 480.188, 52963.789 25/03/21,01:10:03,12,08,1, 11.9,1,1, 1.072, 10313.026, 480.203, 52963.793 25/03/21,01:10:03,13,08,1, 11.9,1,1, 1.072, 10313.034, 480.203, 52963.730 25/03/21,01:10:03,14,08,1, 11.9,1,1, 1.072, 10313.038, 480.189, 52963.766 25/03/21,01:10:03,15,08,1, 11.9,1,1, 1.072, 10313.039, 480.215, 52963.776 25/03/21,01:10:03,16,08,1, 11.9,1,1, 1.072, 10313.062, 480.201, 52963.778 25/03/21,01:10:03,17,08,1, 11.9,1,1, 1.072, 10313.037, 480.213, 52963.707 25/03/21,01:10:03,18,08,1, 11.9,1,1, 1.072, 10313.003, 480.209, 52963.736 25/03/21,01:10:03,19,08,1, 11.9,1,1, 1.072, 10313.093, 480.201, 52963.721 25/03/21,01:10:04,00,08,1, 12.0,1,1, 1.069, 10313.087, 480.201, 52963.721 25/03/21,01:10:04,01,08,1, 12.0,1,1, 1.069, 10313.055, 480.233, 52963.762 25/03/21,01:10:04,02,08,1, 12.0,1,1, 1.069, 10313.031, 480.247, 52963.760 25/03/21,01:10:04,03,08,1, 12.0,1,1, 1.069, 10313.071, 480.240, 52963.739 25/03/21,01:10:04,04,08,1, 12.0,1,1, 1.069, 10313.047, 480.228, 52963.768 25/03/21,01:10:04,05,08,1, 12.0,1,1, 1.069, 10313.064, 480.235, 52963.729 25/03/21,01:10:04,06,08,1, 12.0,1,1, 1.069, 10313.059, 480.239, 52963.783 25/03/21,01:10:04,07,08,1, 12.0,1,1, 1.069, 10313.037, 480.237, 52963.786 25/03/21,01:10:04,08,08,1, 12.0,1,1, 1.069, 10313.028, 480.259, 52963.748 25/03/21,01:10:04,09,08,1, 12.0,1,1, 1.069, 10313.040, 480.228, 52963.723 25/03/21,01:10:04,10,08,1, 12.0,1,1, 1.069, 10313.013, 480.221, 52963.703 25/03/21,01:10:04,11,08,1, 12.0,1,1, 1.069, 10313.031, 480.234, 52963.741 25/03/21,01:10:04,12,08,1, 12.0,1,1, 1.069, 10313.036, 480.247, 52963.677 25/03/21,01:10:04,13,08,1, 12.0,1,1, 1.069, 10313.041, 480.237, 52963.769 25/03/21,01:10:04,14,08,1, 12.0,1,1, 1.069, 10313.011, 480.279, 52963.712 25/03/21,01:10:04,15,08,1, 12.0,1,1, 1.069, 10313.002, 480.227, 52963.713 25/03/21,01:10:04,16,08,1, 12.0,1,1, 1.069, 10313.005, 480.240, 52963.651 25/03/21,01:10:04,17,08,1, 12.0,1,1, 1.069, 10313.027, 480.262, 52963.758 25/03/21,01:10:04,18,08,1, 12.0,1,1, 1.069, 10312.973, 480.264, 52963.739 25/03/21,01:10:04,19,08,1, 12.0,1,1, 1.069, 10313.004, 480.256, 52963.676 25/03/21,01:10:05,00,08,1, 11.9,1,1, 1.070, 10313.003, 480.256, 52963.676 25/03/21,01:10:05,01,08,1, 11.9,1,1, 1.070, 10312.946, 480.237, 52963.666 25/03/21,01:10:05,02,08,1, 11.9,1,1, 1.070, 10312.946, 480.233, 52963.617 25/03/21,01:10:05,03,08,1, 11.9,1,1, 1.070, 10312.969, 480.260, 52963.637 25/03/21,01:10:05,04,08,1, 11.9,1,1, 1.070, 10312.942, 480.259, 52963.707 25/03/21,01:10:05,05,08,1, 11.9,1,1, 1.070, 10312.966, 480.260, 52963.638 25/03/21,01:10:05,06,08,1, 11.9,1,1, 1.070, 10312.917, 480.233, 52963.661 25/03/21,01:10:05,07,08,1, 11.9,1,1, 1.070, 10312.905, 480.246, 52963.662 25/03/21,01:10:05,08,08,1, 11.9,1,1, 1.070, 10312.899, 480.253, 52963.648 25/03/21,01:10:05,09,08,1, 11.9,1,1, 1.070, 10312.919, 480.230, 52963.618 25/03/21,01:10:05,10,08,1, 11.9,1,1, 1.070, 10312.907, 480.264, 52963.664 25/03/21,01:10:05,11,08,1, 11.9,1,1, 1.070, 10312.895, 480.243, 52963.555 25/03/21,01:10:05,12,08,1, 11.9,1,1, 1.070, 10312.847, 480.229, 52963.633 25/03/21,01:10:05,13,08,1, 11.9,1,1, 1.070, 10312.831, 480.227, 52963.656 25/03/21,01:10:05,14,08,1, 11.9,1,1, 1.070, 10312.834, 480.206, 52963.617 25/03/21,01:10:05,15,08,1, 11.9,1,1, 1.070, 10312.809, 480.203, 52963.605 25/03/21,01:10:05,16,08,1, 11.9,1,1, 1.070, 10312.824, 480.209, 52963.532 25/03/21,01:10:05,17,08,1, 11.9,1,1, 1.070, 10312.779, 480.202, 52963.577 25/03/21,01:10:05,18,08,1, 11.9,1,1, 1.070, 10312.807, 480.186, 52963.528 25/03/21,01:10:05,19,08,1, 11.9,1,1, 1.070, 10312.781, 480.188, 52963.520 25/03/21,01:10:06,00,08,1, 11.9,1,1, 1.073, 10312.778, 480.188, 52963.520 25/03/21,01:10:06,01,08,1, 11.9,1,1, 1.073, 10312.734, 480.173, 52963.542 25/03/21,01:10:06,02,08,1, 11.9,1,1, 1.073, 10312.744, 480.164, 52963.545 25/03/21,01:10:06,03,08,1, 11.9,1,1, 1.073, 10312.713, 480.144, 52963.466 25/03/21,01:10:06,04,08,1, 11.9,1,1, 1.073, 10312.699, 480.130, 52963.516 25/03/21,01:10:06,05,08,1, 11.9,1,1, 1.073, 10312.705, 480.151, 52963.437 25/03/21,01:10:06,06,08,1, 11.9,1,1, 1.073, 10312.682, 480.128, 52963.456 25/03/21,01:10:06,07,08,1, 11.9,1,1, 1.073, 10312.677, 480.107, 52963.368 25/03/21,01:10:06,08,08,1, 11.9,1,1, 1.073, 10312.677, 480.115, 52963.493 25/03/21,01:10:06,09,08,1, 11.9,1,1, 1.073, 10312.629, 480.087, 52963.446 25/03/21,01:10:06,10,08,1, 11.9,1,1, 1.073, 10312.632, 480.115, 52963.442 25/03/21,01:10:06,11,08,1, 11.9,1,1, 1.073, 10312.604, 480.083, 52963.427 25/03/21,01:10:06,12,08,1, 11.9,1,1, 1.073, 10312.608, 480.066, 52963.333 25/03/21,01:10:06,13,08,1, 11.9,1,1, 1.073, 10312.584, 480.073, 52963.458 25/03/21,01:10:06,14,08,1, 11.9,1,1, 1.073, 10312.564, 480.091, 52963.412 25/03/21,01:10:06,15,08,1, 11.9,1,1, 1.073, 10312.521, 480.076, 52963.394 25/03/21,01:10:06,16,08,1, 11.9,1,1, 1.073, 10312.531, 480.033, 52963.383 25/03/21,01:10:06,17,08,1, 11.9,1,1, 1.073, 10312.511, 480.018, 52963.376 25/03/21,01:10:06,18,08,1, 11.9,1,1, 1.073, 10312.486, 480.010, 52963.319 25/03/21,01:10:06,19,08,1, 11.9,1,1, 1.073, 10312.480, 480.028, 52963.360 25/03/21,01:10:07,00,08,1, 12.0,1,1, 1.073, 10312.477, 480.028, 52963.360 25/03/21,01:10:07,01,08,1, 12.0,1,1, 1.073, 10312.445, 480.008, 52963.403 25/03/21,01:10:07,02,08,1, 12.0,1,1, 1.073, 10312.425, 479.973, 52963.315 25/03/21,01:10:07,03,08,1, 12.0,1,1, 1.073, 10312.417, 479.988, 52963.351 25/03/21,01:10:07,04,08,1, 12.0,1,1, 1.073, 10312.394, 479.980, 52963.298 25/03/21,01:10:07,05,08,1, 12.0,1,1, 1.073, 10312.375, 479.965, 52963.277 25/03/21,01:10:07,06,08,1, 12.0,1,1, 1.073, 10312.363, 479.987, 52963.304 25/03/21,01:10:07,07,08,1, 12.0,1,1, 1.073, 10312.345, 479.958, 52963.284 25/03/21,01:10:07,08,08,1, 12.0,1,1, 1.073, 10312.326, 479.967, 52963.294 25/03/21,01:10:07,09,08,1, 12.0,1,1, 1.073, 10312.295, 479.961, 52963.278 25/03/21,01:10:07,10,08,1, 12.0,1,1, 1.073, 10312.298, 479.942, 52963.213 25/03/21,01:10:07,11,08,1, 12.0,1,1, 1.073, 10312.261, 479.928, 52963.171 25/03/21,01:10:07,12,08,1, 12.0,1,1, 1.073, 10312.260, 479.939, 52963.124 25/03/21,01:10:07,13,08,1, 12.0,1,1, 1.073, 10312.258, 479.932, 52963.233 25/03/21,01:10:07,14,08,1, 12.0,1,1, 1.073, 10312.207, 479.912, 52963.230 25/03/21,01:10:07,15,08,1, 12.0,1,1, 1.073, 10312.218, 479.902, 52963.149 25/03/21,01:10:07,16,08,1, 12.0,1,1, 1.073, 10312.216, 479.892, 52963.165 25/03/21,01:10:07,17,08,1, 12.0,1,1, 1.073, 10312.181, 479.904, 52963.138 25/03/21,01:10:07,18,08,1, 12.0,1,1, 1.073, 10312.165, 479.905, 52963.146 25/03/21,01:10:07,19,08,1, 12.0,1,1, 1.073, 10312.150, 479.872, 52963.152 25/03/21,01:10:08,00,08,1, 11.9,1,1, 1.072, 10312.144, 479.872, 52963.152 25/03/21,01:10:08,01,08,1, 11.9,1,1, 1.072, 10312.124, 479.853, 52963.206 25/03/21,01:10:08,02,08,1, 11.9,1,1, 1.072, 10312.092, 479.868, 52962.973 25/03/21,01:10:08,03,08,1, 11.9,1,1, 1.072, 10312.064, 479.873, 52963.149 25/03/21,01:10:08,04,08,1, 11.9,1,1, 1.072, 10312.083, 479.854, 52963.104 25/03/21,01:10:08,05,08,1, 11.9,1,1, 1.072, 10312.064, 479.850, 52963.138 25/03/21,01:10:08,06,08,1, 11.9,1,1, 1.072, 10312.065, 479.855, 52963.080 25/03/21,01:10:08,07,08,1, 11.9,1,1, 1.072, 10312.041, 479.825, 52963.076 25/03/21,01:10:08,08,08,1, 11.9,1,1, 1.072, 10312.030, 479.833, 52963.106 25/03/21,01:10:08,09,08,1, 11.9,1,1, 1.072, 10312.040, 479.800, 52962.942 25/03/21,01:10:08,10,08,1, 11.9,1,1, 1.072, 10312.002, 479.839, 52963.123 25/03/21,01:10:08,11,08,1, 11.9,1,1, 1.072, 10311.968, 479.820, 52963.043 25/03/21,01:10:08,12,08,1, 11.9,1,1, 1.072, 10311.974, 479.796, 52963.064 25/03/21,01:10:08,13,08,1, 11.9,1,1, 1.072, 10311.970, 479.795, 52962.965 25/03/21,01:10:08,14,08,1, 11.9,1,1, 1.072, 10311.923, 479.787, 52963.030 25/03/21,01:10:08,15,08,1, 11.9,1,1, 1.072, 10311.914, 479.769, 52963.091 25/03/21,01:10:08,16,08,1, 11.9,1,1, 1.072, 10311.905, 479.800, 52963.097 25/03/21,01:10:08,17,08,1, 11.9,1,1, 1.072, 10311.898, 479.785, 52962.999 25/03/21,01:10:08,18,08,1, 11.9,1,1, 1.072, 10311.898, 479.798, 52963.062 25/03/21,01:10:08,19,08,1, 11.9,1,1, 1.072, 10311.909, 479.794, 52963.113 25/03/21,01:10:09,00,08,1, 11.9,1,1, 1.071, 10311.902, 479.794, 52963.113 25/03/21,01:10:09,01,08,1, 11.9,1,1, 1.071, 10311.852, 479.786, 52963.082 25/03/21,01:10:09,02,08,1, 11.9,1,1, 1.071, 10311.833, 479.800, 52963.123 25/03/21,01:10:09,03,08,1, 11.9,1,1, 1.071, 10311.829, 479.791, 52963.138 25/03/21,01:10:09,04,08,1, 11.9,1,1, 1.071, 10311.819, 479.788, 52963.011 25/03/21,01:10:09,05,08,1, 11.9,1,1, 1.071, 10311.790, 479.778, 52963.024 25/03/21,01:10:09,06,08,1, 11.9,1,1, 1.071, 10311.782, 479.767, 52963.037 25/03/21,01:10:09,07,08,1, 11.9,1,1, 1.071, 10311.789, 479.775, 52963.009 25/03/21,01:10:09,08,08,1, 11.9,1,1, 1.071, 10311.776, 479.775, 52962.957 25/03/21,01:10:09,09,08,1, 11.9,1,1, 1.071, 10311.718, 479.799, 52963.188 25/03/21,01:10:09,10,08,1, 11.9,1,1, 1.071, 10311.747, 479.798, 52963.139 25/03/21,01:10:09,11,08,1, 11.9,1,1, 1.071, 10311.731, 479.765, 52963.105 25/03/21,01:10:09,12,08,1, 11.9,1,1, 1.071, 10311.713, 479.793, 52963.048 25/03/21,01:10:09,13,08,1, 11.9,1,1, 1.071, 10311.687, 479.777, 52963.012 25/03/21,01:10:09,14,08,1, 11.9,1,1, 1.071, 10311.708, 479.788, 52963.090 25/03/21,01:10:09,15,08,1, 11.9,1,1, 1.071, 10311.693, 479.776, 52963.039 25/03/21,01:10:09,16,08,1, 11.9,1,1, 1.071, 10311.658, 479.768, 52963.119 25/03/21,01:10:09,17,08,1, 11.9,1,1, 1.071, 10311.658, 479.797, 52963.055 25/03/21,01:10:09,18,08,1, 11.9,1,1, 1.071, 10311.636, 479.777, 52963.116 25/03/21,01:10:09,19,08,1, 11.9,1,1, 1.071, 10311.640, 479.756, 52963.062 25/03/21,01:10:10,00,08,1, 11.9,1,1, 1.071, 10311.635, 479.756, 52963.062 25/03/21,01:10:10,01,08,1, 11.9,1,1, 1.071, 10311.608, 479.757, 52963.058 25/03/21,01:10:10,02,08,1, 11.9,1,1, 1.071, 10311.611, 479.752, 52963.028 25/03/21,01:10:10,03,08,1, 11.9,1,1, 1.071, 10311.586, 479.757, 52963.103 25/03/21,01:10:10,04,08,1, 11.9,1,1, 1.071, 10311.570, 479.732, 52963.021 25/03/21,01:10:10,05,08,1, 11.9,1,1, 1.071, 10311.562, 479.744, 52963.079 25/03/21,01:10:10,06,08,1, 11.9,1,1, 1.071, 10311.552, 479.718, 52963.039 25/03/21,01:10:10,07,08,1, 11.9,1,1, 1.071, 10311.555, 479.741, 52963.007 25/03/21,01:10:10,08,08,1, 11.9,1,1, 1.071, 10311.549, 479.727, 52963.109 25/03/21,01:10:10,09,08,1, 11.9,1,1, 1.071, 10311.543, 479.696, 52963.052 25/03/21,01:10:10,10,08,1, 11.9,1,1, 1.071, 10311.504, 479.708, 52963.006 25/03/21,01:10:10,11,08,1, 11.9,1,1, 1.071, 10311.512, 479.695, 52963.081 25/03/21,01:10:10,12,08,1, 11.9,1,1, 1.071, 10311.477, 479.706, 52963.081 25/03/21,01:10:10,13,08,1, 11.9,1,1, 1.071, 10311.462, 479.692, 52963.050 25/03/21,01:10:10,14,08,1, 11.9,1,1, 1.071, 10311.454, 479.698, 52963.002 25/03/21,01:10:10,15,08,1, 11.9,1,1, 1.071, 10311.440, 479.697, 52962.970 25/03/21,01:10:10,16,08,1, 11.9,1,1, 1.071, 10311.429, 479.695, 52962.980 25/03/21,01:10:10,17,08,1, 11.9,1,1, 1.071, 10311.422, 479.689, 52963.006 25/03/21,01:10:10,18,08,1, 11.9,1,1, 1.071, 10311.423, 479.670, 52963.011 25/03/21,01:10:10,19,08,1, 11.9,1,1, 1.071, 10311.377, 479.686, 52963.098 25/03/21,01:10:11,00,08,1, 11.9,1,1, 1.068, 10311.376, 479.686, 52963.098 25/03/21,01:10:11,01,08,1, 11.9,1,1, 1.068, 10311.400, 479.661, 52962.964 25/03/21,01:10:11,02,08,1, 11.9,1,1, 1.068, 10311.381, 479.644, 52963.004 25/03/21,01:10:11,03,08,1, 11.9,1,1, 1.068, 10311.361, 479.643, 52962.999 25/03/21,01:10:11,04,08,1, 11.9,1,1, 1.068, 10311.353, 479.633, 52962.951 25/03/21,01:10:11,05,08,1, 11.9,1,1, 1.068, 10311.305, 479.637, 52962.994 25/03/21,01:10:11,06,08,1, 11.9,1,1, 1.068, 10311.305, 479.648, 52963.016 25/03/21,01:10:11,07,08,1, 11.9,1,1, 1.068, 10311.321, 479.628, 52963.008 25/03/21,01:10:11,08,08,1, 11.9,1,1, 1.068, 10311.300, 479.618, 52962.934 25/03/21,01:10:11,09,08,1, 11.9,1,1, 1.068, 10311.287, 479.593, 52962.910 25/03/21,01:10:11,10,08,1, 11.9,1,1, 1.068, 10311.321, 479.594, 52962.953 25/03/21,01:10:11,11,08,1, 11.9,1,1, 1.068, 10311.282, 479.573, 52962.949 25/03/21,01:10:11,12,08,1, 11.9,1,1, 1.068, 10311.265, 479.558, 52962.970 25/03/21,01:10:11,13,08,1, 11.9,1,1, 1.068, 10311.261, 479.577, 52962.966 25/03/21,01:10:11,14,08,1, 11.9,1,1, 1.068, 10311.223, 479.566, 52962.998 25/03/21,01:10:11,15,08,1, 11.9,1,1, 1.068, 10311.217, 479.571, 52962.921 25/03/21,01:10:11,16,08,1, 11.9,1,1, 1.068, 10311.223, 479.565, 52962.959 25/03/21,01:10:11,17,08,1, 11.9,1,1, 1.068, 10311.214, 479.535, 52962.873 25/03/21,01:10:11,18,08,1, 11.9,1,1, 1.068, 10311.205, 479.547, 52962.953 25/03/21,01:10:11,19,08,1, 11.9,1,1, 1.068, 10311.184, 479.534, 52962.972 25/03/21,01:10:12,00,08,1, 11.9,1,1, 1.071, 10311.176, 479.534, 52962.972 25/03/21,01:10:12,01,08,1, 11.9,1,1, 1.071, 10311.174, 479.523, 52962.848 25/03/21,01:10:12,02,08,1, 11.9,1,1, 1.071, 10311.184, 479.503, 52962.852 25/03/21,01:10:12,03,08,1, 11.9,1,1, 1.071, 10311.147, 479.513, 52962.863 25/03/21,01:10:12,04,08,1, 11.9,1,1, 1.071, 10311.149, 479.505, 52962.879 25/03/21,01:10:12,05,08,1, 11.9,1,1, 1.071, 10311.115, 479.482, 52962.842 25/03/21,01:10:12,06,08,1, 11.9,1,1, 1.071, 10311.122, 479.468, 52962.915 25/03/21,01:10:12,07,08,1, 11.9,1,1, 1.071, 10311.088, 479.476, 52962.917 25/03/21,01:10:12,08,08,1, 11.9,1,1, 1.071, 10311.093, 479.460, 52962.804 25/03/21,01:10:12,09,08,1, 11.9,1,1, 1.071, 10311.091, 479.461, 52962.858 25/03/21,01:10:12,10,08,1, 11.9,1,1, 1.071, 10311.058, 479.450, 52962.895 25/03/21,01:10:12,11,08,1, 11.9,1,1, 1.071, 10311.031, 479.429, 52962.809 25/03/21,01:10:12,12,08,1, 11.9,1,1, 1.071, 10311.041, 479.413, 52962.828 25/03/21,01:10:12,13,08,1, 11.9,1,1, 1.071, 10311.001, 479.406, 52962.890 25/03/21,01:10:12,14,08,1, 11.9,1,1, 1.071, 10310.999, 479.393, 52962.815 25/03/21,01:10:12,15,08,1, 11.9,1,1, 1.071, 10311.001, 479.372, 52962.841 25/03/21,01:10:12,16,08,1, 11.9,1,1, 1.071, 10310.971, 479.364, 52962.858 25/03/21,01:10:12,17,08,1, 11.9,1,1, 1.071, 10310.953, 479.349, 52962.786 25/03/21,01:10:12,18,08,1, 11.9,1,1, 1.071, 10310.931, 479.337, 52962.805 25/03/21,01:10:12,19,08,1, 11.9,1,1, 1.071, 10310.909, 479.327, 52962.805 25/03/21,01:10:13,00,08,1, 11.9,1,1, 1.072, 10310.909, 479.327, 52962.805 25/03/21,01:10:13,01,08,1, 11.9,1,1, 1.072, 10310.892, 479.324, 52962.806 25/03/21,01:10:13,02,08,1, 11.9,1,1, 1.072, 10310.843, 479.290, 52962.784 25/03/21,01:10:13,03,08,1, 11.9,1,1, 1.072, 10310.842, 479.266, 52962.677 25/03/21,01:10:13,04,08,1, 11.9,1,1, 1.072, 10310.835, 479.260, 52962.737 25/03/21,01:10:13,05,08,1, 11.9,1,1, 1.072, 10310.826, 479.256, 52962.794 25/03/21,01:10:13,06,08,1, 11.9,1,1, 1.072, 10310.792, 479.237, 52962.783 25/03/21,01:10:13,07,08,1, 11.9,1,1, 1.072, 10310.798, 479.231, 52962.780 25/03/21,01:10:13,08,08,1, 11.9,1,1, 1.072, 10310.775, 479.214, 52962.753 25/03/21,01:10:13,09,08,1, 11.9,1,1, 1.072, 10310.740, 479.188, 52962.660 25/03/21,01:10:13,10,08,1, 11.9,1,1, 1.072, 10310.736, 479.183, 52962.683 25/03/21,01:10:13,11,08,1, 11.9,1,1, 1.072, 10310.748, 479.175, 52962.700 25/03/21,01:10:13,12,08,1, 11.9,1,1, 1.072, 10310.688, 479.158, 52962.740 25/03/21,01:10:13,13,08,1, 11.9,1,1, 1.072, 10310.696, 479.156, 52962.760 25/03/21,01:10:13,14,08,1, 11.9,1,1, 1.072, 10310.666, 479.172, 52962.737 25/03/21,01:10:13,15,08,1, 11.9,1,1, 1.072, 10310.667, 479.137, 52962.665 25/03/21,01:10:13,16,08,1, 11.9,1,1, 1.072, 10310.630, 479.123, 52962.697 25/03/21,01:10:13,17,08,1, 11.9,1,1, 1.072, 10310.633, 479.125, 52962.696 25/03/21,01:10:13,18,08,1, 11.9,1,1, 1.072, 10310.601, 479.113, 52962.640 25/03/21,01:10:13,19,08,1, 11.9,1,1, 1.072, 10310.611, 479.072, 52962.627 25/03/21,01:10:14,00,08,1, 12.0,1,1, 1.070, 10310.608, 479.072, 52962.627 25/03/21,01:10:14,01,08,1, 12.0,1,1, 1.070, 10310.578, 479.094, 52962.703 25/03/21,01:10:14,02,08,1, 12.0,1,1, 1.070, 10310.573, 479.066, 52962.697 25/03/21,01:10:14,03,08,1, 12.0,1,1, 1.070, 10310.553, 479.062, 52962.649 25/03/21,01:10:14,04,08,1, 12.0,1,1, 1.070, 10310.559, 479.037, 52962.677 25/03/21,01:10:14,05,08,1, 12.0,1,1, 1.070, 10310.546, 479.009, 52962.618 25/03/21,01:10:14,06,08,1, 12.0,1,1, 1.070, 10310.556, 479.022, 52962.597 25/03/21,01:10:14,07,08,1, 12.0,1,1, 1.070, 10310.531, 479.009, 52962.608 25/03/21,01:10:14,08,08,1, 12.0,1,1, 1.070, 10310.509, 479.023, 52962.661 25/03/21,01:10:14,09,08,1, 12.0,1,1, 1.070, 10310.482, 479.009, 52962.671 25/03/21,01:10:14,10,08,1, 12.0,1,1, 1.070, 10310.488, 478.977, 52962.644 25/03/21,01:10:14,11,08,1, 12.0,1,1, 1.070, 10310.452, 478.964, 52962.566 25/03/21,01:10:14,12,08,1, 12.0,1,1, 1.070, 10310.474, 478.962, 52962.669 25/03/21,01:10:14,13,08,1, 12.0,1,1, 1.070, 10310.481, 478.945, 52962.547 25/03/21,01:10:14,14,08,1, 12.0,1,1, 1.070, 10310.472, 478.952, 52962.677 25/03/21,01:10:14,15,08,1, 12.0,1,1, 1.070, 10310.415, 478.964, 52962.715 25/03/21,01:10:14,16,08,1, 12.0,1,1, 1.070, 10310.457, 478.947, 52962.575 25/03/21,01:10:14,17,08,1, 12.0,1,1, 1.070, 10310.452, 478.949, 52962.598 25/03/21,01:10:14,18,08,1, 12.0,1,1, 1.070, 10310.447, 478.924, 52962.608 25/03/21,01:10:14,19,08,1, 12.0,1,1, 1.070, 10310.411, 478.945, 52962.618 25/03/21,01:10:15,00,08,1, 11.9,1,1, 1.074, 10310.408, 478.945, 52962.618 25/03/21,01:10:15,01,08,1, 11.9,1,1, 1.074, 10310.404, 478.913, 52962.608 25/03/21,01:10:15,02,08,1, 11.9,1,1, 1.074, 10310.404, 478.917, 52962.604 25/03/21,01:10:15,03,08,1, 11.9,1,1, 1.074, 10310.415, 478.922, 52962.537 25/03/21,01:10:15,04,08,1, 11.9,1,1, 1.074, 10310.431, 478.895, 52962.574 25/03/21,01:10:15,05,08,1, 11.9,1,1, 1.074, 10310.396, 478.916, 52962.559 25/03/21,01:10:15,06,08,1, 11.9,1,1, 1.074, 10310.387, 478.917, 52962.588 25/03/21,01:10:15,07,08,1, 11.9,1,1, 1.074, 10310.405, 478.907, 52962.542 25/03/21,01:10:15,08,08,1, 11.9,1,1, 1.074, 10310.379, 478.900, 52962.556 25/03/21,01:10:15,09,08,1, 11.9,1,1, 1.074, 10310.392, 478.893, 52962.537 25/03/21,01:10:15,10,08,1, 11.9,1,1, 1.074, 10310.391, 478.902, 52962.650 25/03/21,01:10:15,11,08,1, 11.9,1,1, 1.074, 10310.409, 478.907, 52962.591 25/03/21,01:10:15,12,08,1, 11.9,1,1, 1.074, 10310.391, 478.904, 52962.582 25/03/21,01:10:15,13,08,1, 11.9,1,1, 1.074, 10310.394, 478.891, 52962.591 25/03/21,01:10:15,14,08,1, 11.9,1,1, 1.074, 10310.408, 478.895, 52962.508 25/03/21,01:10:15,15,08,1, 11.9,1,1, 1.074, 10310.401, 478.897, 52962.617 25/03/21,01:10:15,16,08,1, 11.9,1,1, 1.074, 10310.412, 478.918, 52962.607 25/03/21,01:10:15,17,08,1, 11.9,1,1, 1.074, 10310.397, 478.909, 52962.599 25/03/21,01:10:15,18,08,1, 11.9,1,1, 1.074, 10310.408, 478.896, 52962.548 25/03/21,01:10:15,19,08,1, 11.9,1,1, 1.074, 10310.435, 478.893, 52962.502 25/03/21,01:10:16,00,08,1, 11.9,1,1, 1.073, 10310.433, 478.893, 52962.502 25/03/21,01:10:16,01,08,1, 11.9,1,1, 1.073, 10310.433, 478.892, 52962.595 25/03/21,01:10:16,02,08,1, 11.9,1,1, 1.073, 10310.451, 478.887, 52962.508 25/03/21,01:10:16,03,08,1, 11.9,1,1, 1.073, 10310.428, 478.899, 52962.567 25/03/21,01:10:16,04,08,1, 11.9,1,1, 1.073, 10310.425, 478.915, 52962.481 25/03/21,01:10:16,05,08,1, 11.9,1,1, 1.073, 10310.483, 478.902, 52962.571 25/03/21,01:10:16,06,08,1, 11.9,1,1, 1.073, 10310.450, 478.922, 52962.511 25/03/21,01:10:16,07,08,1, 11.9,1,1, 1.073, 10310.497, 478.913, 52962.648 25/03/21,01:10:16,08,08,1, 11.9,1,1, 1.073, 10310.464, 478.918, 52962.601 25/03/21,01:10:16,09,08,1, 11.9,1,1, 1.073, 10310.504, 478.937, 52962.696 25/03/21,01:10:16,10,08,1, 11.9,1,1, 1.073, 10310.471, 478.944, 52962.565 25/03/21,01:10:16,11,08,1, 11.9,1,1, 1.073, 10310.492, 478.937, 52962.563 25/03/21,01:10:16,12,08,1, 11.9,1,1, 1.073, 10310.502, 478.931, 52962.450 25/03/21,01:10:16,13,08,1, 11.9,1,1, 1.073, 10310.509, 478.957, 52962.571 25/03/21,01:10:16,14,08,1, 11.9,1,1, 1.073, 10310.537, 478.962, 52962.557 25/03/21,01:10:16,15,08,1, 11.9,1,1, 1.073, 10310.538, 478.940, 52962.524 25/03/21,01:10:16,16,08,1, 11.9,1,1, 1.073, 10310.548, 478.966, 52962.504 25/03/21,01:10:16,17,08,1, 11.9,1,1, 1.073, 10310.537, 478.974, 52962.494 25/03/21,01:10:16,18,08,1, 11.9,1,1, 1.073, 10310.565, 478.968, 52962.602 25/03/21,01:10:16,19,08,1, 11.9,1,1, 1.073, 10310.561, 478.967, 52962.520 25/03/21,01:10:17,00,08,1, 11.9,1,1, 1.073, 10310.558, 478.967, 52962.520 25/03/21,01:10:17,01,08,1, 11.9,1,1, 1.073, 10310.604, 478.993, 52962.478 25/03/21,01:10:17,02,08,1, 11.9,1,1, 1.073, 10310.606, 478.991, 52962.505 25/03/21,01:10:17,03,08,1, 11.9,1,1, 1.073, 10310.607, 478.992, 52962.560 25/03/21,01:10:17,04,08,1, 11.9,1,1, 1.073, 10310.609, 478.978, 52962.480 25/03/21,01:10:17,05,08,1, 11.9,1,1, 1.073, 10310.622, 479.003, 52962.511 25/03/21,01:10:17,06,08,1, 11.9,1,1, 1.073, 10310.656, 479.013, 52962.518 25/03/21,01:10:17,07,08,1, 11.9,1,1, 1.073, 10310.653, 479.013, 52962.499 25/03/21,01:10:17,08,08,1, 11.9,1,1, 1.073, 10310.688, 479.016, 52962.501 25/03/21,01:10:17,09,08,1, 11.9,1,1, 1.073, 10310.662, 479.016, 52962.509 25/03/21,01:10:17,10,08,1, 11.9,1,1, 1.073, 10310.672, 479.030, 52962.565 25/03/21,01:10:17,11,08,1, 11.9,1,1, 1.073, 10310.714, 479.017, 52962.504 25/03/21,01:10:17,12,08,1, 11.9,1,1, 1.073, 10310.702, 479.002, 52962.514 25/03/21,01:10:17,13,08,1, 11.9,1,1, 1.073, 10310.712, 479.026, 52962.522 25/03/21,01:10:17,14,08,1, 11.9,1,1, 1.073, 10310.744, 479.023, 52962.473 25/03/21,01:10:17,15,08,1, 11.9,1,1, 1.073, 10310.744, 479.031, 52962.439 25/03/21,01:10:17,16,08,1, 11.9,1,1, 1.073, 10310.758, 479.050, 52962.502 25/03/21,01:10:17,17,08,1, 11.9,1,1, 1.073, 10310.780, 479.038, 52962.512 25/03/21,01:10:17,18,08,1, 11.9,1,1, 1.073, 10310.785, 479.040, 52962.473 25/03/21,01:10:17,19,08,1, 11.9,1,1, 1.073, 10310.784, 479.043, 52962.462 25/03/21,01:10:18,00,08,1, 11.9,1,1, 1.072, 10310.783, 479.043, 52962.462 25/03/21,01:10:18,01,08,1, 11.9,1,1, 1.072, 10310.804, 479.048, 52962.346 25/03/21,01:10:18,02,08,1, 11.9,1,1, 1.072, 10310.831, 479.055, 52962.420 25/03/21,01:10:18,03,08,1, 11.9,1,1, 1.072, 10310.842, 479.066, 52962.460 25/03/21,01:10:18,04,08,1, 11.9,1,1, 1.072, 10310.848, 479.053, 52962.420 25/03/21,01:10:18,05,08,1, 11.9,1,1, 1.072, 10310.852, 479.055, 52962.446 25/03/21,01:10:18,06,08,1, 11.9,1,1, 1.072, 10310.866, 479.045, 52962.420 25/03/21,01:10:18,07,08,1, 11.9,1,1, 1.072, 10310.870, 479.025, 52962.386 25/03/21,01:10:18,08,08,1, 11.9,1,1, 1.072, 10310.882, 479.026, 52962.360 25/03/21,01:10:18,09,08,1, 11.9,1,1, 1.072, 10310.909, 479.038, 52962.398 25/03/21,01:10:18,10,08,1, 11.9,1,1, 1.072, 10310.909, 479.008, 52962.343 25/03/21,01:10:18,11,08,1, 11.9,1,1, 1.072, 10310.932, 479.006, 52962.341 25/03/21,01:10:18,12,08,1, 11.9,1,1, 1.072, 10310.915, 479.022, 52962.420 25/03/21,01:10:18,13,08,1, 11.9,1,1, 1.072, 10310.921, 479.011, 52962.331 25/03/21,01:10:18,14,08,1, 11.9,1,1, 1.072, 10310.944, 479.002, 52962.388 25/03/21,01:10:18,15,08,1, 11.9,1,1, 1.072, 10310.992, 479.013, 52962.276 25/03/21,01:10:18,16,08,1, 11.9,1,1, 1.072, 10310.989, 479.024, 52962.325 25/03/21,01:10:18,17,08,1, 11.9,1,1, 1.072, 10311.011, 478.996, 52962.313 25/03/21,01:10:18,18,08,1, 11.9,1,1, 1.072, 10311.020, 478.996, 52962.315 25/03/21,01:10:18,19,08,1, 11.9,1,1, 1.072, 10311.022, 478.969, 52962.334 25/03/21,01:10:19,00,08,1, 11.9,1,1, 1.072, 10311.017, 478.969, 52962.334 25/03/21,01:10:19,01,08,1, 11.9,1,1, 1.072, 10311.067, 478.984, 52962.320 25/03/21,01:10:19,02,08,1, 11.9,1,1, 1.072, 10311.063, 478.963, 52962.279 25/03/21,01:10:19,03,08,1, 11.9,1,1, 1.072, 10311.066, 478.948, 52962.240 25/03/21,01:10:19,04,08,1, 11.9,1,1, 1.072, 10311.082, 478.911, 52962.217 25/03/21,01:10:19,05,08,1, 11.9,1,1, 1.072, 10311.080, 478.940, 52962.201 25/03/21,01:10:19,06,08,1, 11.9,1,1, 1.072, 10311.125, 478.921, 52962.223 25/03/21,01:10:19,07,08,1, 11.9,1,1, 1.072, 10311.131, 478.904, 52962.150 25/03/21,01:10:19,08,08,1, 11.9,1,1, 1.072, 10311.139, 478.908, 52962.130 25/03/21,01:10:19,09,08,1, 11.9,1,1, 1.072, 10311.147, 478.890, 52962.132 25/03/21,01:10:19,10,08,1, 11.9,1,1, 1.072, 10311.128, 478.874, 52962.068 25/03/21,01:10:19,11,08,1, 11.9,1,1, 1.072, 10311.166, 478.869, 52962.044 25/03/21,01:10:19,12,08,1, 11.9,1,1, 1.072, 10311.147, 478.867, 52962.159 25/03/21,01:10:19,13,08,1, 11.9,1,1, 1.072, 10311.188, 478.849, 52962.102 25/03/21,01:10:19,14,08,1, 11.9,1,1, 1.072, 10311.190, 478.828, 52962.162 25/03/21,01:10:19,15,08,1, 11.9,1,1, 1.072, 10311.191, 478.821, 52962.109 25/03/21,01:10:19,16,08,1, 11.9,1,1, 1.072, 10311.183, 478.828, 52962.040 25/03/21,01:10:19,17,08,1, 11.9,1,1, 1.072, 10311.190, 478.803, 52962.056 25/03/21,01:10:19,18,08,1, 11.9,1,1, 1.072, 10311.192, 478.808, 52962.053 25/03/21,01:10:19,19,08,1, 11.9,1,1, 1.072, 10311.197, 478.780, 52962.071 25/03/21,01:10:20,00,08,1, 11.9,1,1, 1.073, 10311.192, 478.780, 52962.071 25/03/21,01:10:20,01,08,1, 11.9,1,1, 1.073, 10311.221, 478.768, 52961.985 25/03/21,01:10:20,02,08,1, 11.9,1,1, 1.073, 10311.205, 478.740, 52962.028 25/03/21,01:10:20,03,08,1, 11.9,1,1, 1.073, 10311.223, 478.736, 52961.948 25/03/21,01:10:20,04,08,1, 11.9,1,1, 1.073, 10311.194, 478.723, 52961.958 25/03/21,01:10:20,05,08,1, 11.9,1,1, 1.073, 10311.230, 478.685, 52961.912 25/03/21,01:10:20,06,08,1, 11.9,1,1, 1.073, 10311.212, 478.693, 52961.977 25/03/21,01:10:20,07,08,1, 11.9,1,1, 1.073, 10311.238, 478.684, 52961.923 25/03/21,01:10:20,08,08,1, 11.9,1,1, 1.073, 10311.236, 478.682, 52961.875 25/03/21,01:10:20,09,08,1, 11.9,1,1, 1.073, 10311.262, 478.665, 52962.003 25/03/21,01:10:20,10,08,1, 11.9,1,1, 1.073, 10311.238, 478.660, 52961.858 25/03/21,01:10:20,11,08,1, 11.9,1,1, 1.073, 10311.270, 478.652, 52961.934 25/03/21,01:10:20,12,08,1, 11.9,1,1, 1.073, 10311.255, 478.637, 52961.849 25/03/21,01:10:20,13,08,1, 11.9,1,1, 1.073, 10311.253, 478.638, 52961.895 25/03/21,01:10:20,14,08,1, 11.9,1,1, 1.073, 10311.267, 478.614, 52961.891 25/03/21,01:10:20,15,08,1, 11.9,1,1, 1.073, 10311.288, 478.632, 52961.819 25/03/21,01:10:20,16,08,1, 11.9,1,1, 1.073, 10311.279, 478.588, 52961.799 25/03/21,01:10:20,17,08,1, 11.9,1,1, 1.073, 10311.254, 478.591, 52961.827 25/03/21,01:10:20,18,08,1, 11.9,1,1, 1.073, 10311.270, 478.599, 52961.783 25/03/21,01:10:20,19,08,1, 11.9,1,1, 1.073, 10311.282, 478.589, 52961.787 25/03/21,01:10:21,00,08,1, 11.9,1,1, 1.072, 10311.276, 478.589, 52961.787 25/03/21,01:10:21,01,08,1, 11.9,1,1, 1.072, 10311.286, 478.610, 52961.852 25/03/21,01:10:21,02,08,1, 11.9,1,1, 1.072, 10311.290, 478.584, 52961.817 25/03/21,01:10:21,03,08,1, 11.9,1,1, 1.072, 10311.308, 478.570, 52961.802 25/03/21,01:10:21,04,08,1, 11.9,1,1, 1.072, 10311.314, 478.581, 52961.732 25/03/21,01:10:21,05,08,1, 11.9,1,1, 1.072, 10311.308, 478.564, 52961.697 25/03/21,01:10:21,06,08,1, 11.9,1,1, 1.072, 10311.300, 478.580, 52961.701 25/03/21,01:10:21,07,08,1, 11.9,1,1, 1.072, 10311.325, 478.555, 52961.723 25/03/21,01:10:21,08,08,1, 11.9,1,1, 1.072, 10311.344, 478.563, 52961.814 25/03/21,01:10:21,09,08,1, 11.9,1,1, 1.072, 10311.347, 478.574, 52961.749 25/03/21,01:10:21,10,08,1, 11.9,1,1, 1.072, 10311.345, 478.551, 52961.760 25/03/21,01:10:21,11,08,1, 11.9,1,1, 1.072, 10311.347, 478.580, 52961.725 25/03/21,01:10:21,12,08,1, 11.9,1,1, 1.072, 10311.363, 478.563, 52961.726 25/03/21,01:10:21,13,08,1, 11.9,1,1, 1.072, 10311.362, 478.556, 52961.730 25/03/21,01:10:21,14,08,1, 11.9,1,1, 1.072, 10311.384, 478.588, 52961.757 25/03/21,01:10:21,15,08,1, 11.9,1,1, 1.072, 10311.367, 478.585, 52961.762 25/03/21,01:10:21,16,08,1, 11.9,1,1, 1.072, 10311.401, 478.597, 52961.749 25/03/21,01:10:21,17,08,1, 11.9,1,1, 1.072, 10311.414, 478.593, 52961.597 25/03/21,01:10:21,18,08,1, 11.9,1,1, 1.072, 10311.425, 478.601, 52961.707 25/03/21,01:10:21,19,08,1, 11.9,1,1, 1.072, 10311.445, 478.604, 52961.660 25/03/21,01:10:22,00,08,1, 11.9,1,1, 1.071, 10311.443, 478.604, 52961.660 25/03/21,01:10:22,01,08,1, 11.9,1,1, 1.071, 10311.445, 478.622, 52961.822 25/03/21,01:10:22,02,08,1, 11.9,1,1, 1.071, 10311.438, 478.629, 52961.766 25/03/21,01:10:22,03,08,1, 11.9,1,1, 1.071, 10311.489, 478.649, 52961.781 25/03/21,01:10:22,04,08,1, 11.9,1,1, 1.071, 10311.471, 478.645, 52961.803 25/03/21,01:10:22,05,08,1, 11.9,1,1, 1.071, 10311.485, 478.647, 52961.728 25/03/21,01:10:22,06,08,1, 11.9,1,1, 1.071, 10311.501, 478.672, 52961.756 25/03/21,01:10:22,07,08,1, 11.9,1,1, 1.071, 10311.523, 478.675, 52961.685 25/03/21,01:10:22,08,08,1, 11.9,1,1, 1.071, 10311.535, 478.672, 52961.698 25/03/21,01:10:22,09,08,1, 11.9,1,1, 1.071, 10311.520, 478.685, 52961.772 25/03/21,01:10:22,10,08,1, 11.9,1,1, 1.071, 10311.549, 478.707, 52961.824 25/03/21,01:10:22,11,08,1, 11.9,1,1, 1.071, 10311.563, 478.727, 52961.751 25/03/21,01:10:22,12,08,1, 11.9,1,1, 1.071, 10311.583, 478.716, 52961.703 25/03/21,01:10:22,13,08,1, 11.9,1,1, 1.071, 10311.581, 478.736, 52961.745 25/03/21,01:10:22,14,08,1, 11.9,1,1, 1.071, 10311.591, 478.714, 52961.749 25/03/21,01:10:22,15,08,1, 11.9,1,1, 1.071, 10311.618, 478.738, 52961.721 25/03/21,01:10:22,16,08,1, 11.9,1,1, 1.071, 10311.625, 478.720, 52961.760 25/03/21,01:10:22,17,08,1, 11.9,1,1, 1.071, 10311.648, 478.750, 52961.737 25/03/21,01:10:22,18,08,1, 11.9,1,1, 1.071, 10311.648, 478.746, 52961.684 25/03/21,01:10:22,19,08,1, 11.9,1,1, 1.071, 10311.659, 478.761, 52961.721 25/03/21,01:10:23,00,08,1, 11.9,1,1, 1.073, 10311.651, 478.761, 52961.721 25/03/21,01:10:23,01,08,1, 11.9,1,1, 1.073, 10311.669, 478.779, 52961.705 25/03/21,01:10:23,02,08,1, 11.9,1,1, 1.073, 10311.697, 478.773, 52961.729 25/03/21,01:10:23,03,08,1, 11.9,1,1, 1.073, 10311.714, 478.811, 52961.686 25/03/21,01:10:23,04,08,1, 11.9,1,1, 1.073, 10311.729, 478.817, 52961.612 25/03/21,01:10:23,05,08,1, 11.9,1,1, 1.073, 10311.713, 478.807, 52961.644 25/03/21,01:10:23,06,08,1, 11.9,1,1, 1.073, 10311.725, 478.833, 52961.702 25/03/21,01:10:23,07,08,1, 11.9,1,1, 1.073, 10311.754, 478.815, 52961.706 25/03/21,01:10:23,08,08,1, 11.9,1,1, 1.073, 10311.793, 478.812, 52961.645 25/03/21,01:10:23,09,08,1, 11.9,1,1, 1.073, 10311.796, 478.841, 52961.727 25/03/21,01:10:23,10,08,1, 11.9,1,1, 1.073, 10311.782, 478.809, 52961.661 25/03/21,01:10:23,11,08,1, 11.9,1,1, 1.073, 10311.802, 478.833, 52961.741 25/03/21,01:10:23,12,08,1, 11.9,1,1, 1.073, 10311.822, 478.854, 52961.628 25/03/21,01:10:23,13,08,1, 11.9,1,1, 1.073, 10311.838, 478.847, 52961.585 25/03/21,01:10:23,14,08,1, 11.9,1,1, 1.073, 10311.871, 478.831, 52961.649 25/03/21,01:10:23,15,08,1, 11.9,1,1, 1.073, 10311.867, 478.859, 52961.692 25/03/21,01:10:23,16,08,1, 11.9,1,1, 1.073, 10311.884, 478.890, 52961.639 25/03/21,01:10:23,17,08,1, 11.9,1,1, 1.073, 10311.892, 478.869, 52961.661 25/03/21,01:10:23,18,08,1, 11.9,1,1, 1.073, 10311.888, 478.895, 52961.661 25/03/21,01:10:23,19,08,1, 11.9,1,1, 1.073, 10311.912, 478.855, 52961.607 25/03/21,01:10:24,00,08,1, 12.0,1,1, 1.071, 10311.910, 478.855, 52961.607 25/03/21,01:10:24,01,08,1, 12.0,1,1, 1.071, 10311.919, 478.882, 52961.667 25/03/21,01:10:24,02,08,1, 12.0,1,1, 1.071, 10311.947, 478.878, 52961.681 25/03/21,01:10:24,03,08,1, 12.0,1,1, 1.071, 10311.962, 478.895, 52961.684 25/03/21,01:10:24,04,08,1, 12.0,1,1, 1.071, 10311.945, 478.889, 52961.711 25/03/21,01:10:24,05,08,1, 12.0,1,1, 1.071, 10312.006, 478.870, 52961.650 25/03/21,01:10:24,06,08,1, 12.0,1,1, 1.071, 10312.006, 478.867, 52961.577 25/03/21,01:10:24,07,08,1, 12.0,1,1, 1.071, 10311.950, 478.875, 52961.565 25/03/21,01:10:24,08,08,1, 12.0,1,1, 1.071, 10312.021, 478.878, 52961.636 25/03/21,01:10:24,09,08,1, 12.0,1,1, 1.071, 10312.003, 478.898, 52961.578 25/03/21,01:10:24,10,08,1, 12.0,1,1, 1.071, 10312.011, 478.874, 52961.656 25/03/21,01:10:24,11,08,1, 12.0,1,1, 1.071, 10312.039, 478.876, 52961.636 25/03/21,01:10:24,12,08,1, 12.0,1,1, 1.071, 10312.039, 478.874, 52961.648 25/03/21,01:10:24,13,08,1, 12.0,1,1, 1.071, 10312.046, 478.868, 52961.518 25/03/21,01:10:24,14,08,1, 12.0,1,1, 1.071, 10312.056, 478.864, 52961.467 25/03/21,01:10:24,15,08,1, 12.0,1,1, 1.071, 10312.053, 478.885, 52961.516 25/03/21,01:10:24,16,08,1, 12.0,1,1, 1.071, 10312.071, 478.876, 52961.521 25/03/21,01:10:24,17,08,1, 12.0,1,1, 1.071, 10312.087, 478.860, 52961.569 25/03/21,01:10:24,18,08,1, 12.0,1,1, 1.071, 10312.088, 478.867, 52961.583 25/03/21,01:10:24,19,08,1, 12.0,1,1, 1.071, 10312.087, 478.855, 52961.481 25/03/21,01:10:25,00,08,1, 11.9,1,1, 1.073, 10312.085, 478.855, 52961.481 25/03/21,01:10:25,01,08,1, 11.9,1,1, 1.073, 10312.087, 478.878, 52961.522 25/03/21,01:10:25,02,08,1, 11.9,1,1, 1.073, 10312.115, 478.822, 52961.463 25/03/21,01:10:25,03,08,1, 11.9,1,1, 1.073, 10312.127, 478.819, 52961.510 25/03/21,01:10:25,04,08,1, 11.9,1,1, 1.073, 10312.122, 478.817, 52961.485 25/03/21,01:10:25,05,08,1, 11.9,1,1, 1.073, 10312.123, 478.804, 52961.454 25/03/21,01:10:25,06,08,1, 11.9,1,1, 1.073, 10312.156, 478.800, 52961.424 25/03/21,01:10:25,07,08,1, 11.9,1,1, 1.073, 10312.178, 478.794, 52961.453 25/03/21,01:10:25,08,08,1, 11.9,1,1, 1.073, 10312.145, 478.782, 52961.454 25/03/21,01:10:25,09,08,1, 11.9,1,1, 1.073, 10312.171, 478.781, 52961.393 25/03/21,01:10:25,10,08,1, 11.9,1,1, 1.073, 10312.171, 478.757, 52961.406 25/03/21,01:10:25,11,08,1, 11.9,1,1, 1.073, 10312.200, 478.750, 52961.439 25/03/21,01:10:25,12,08,1, 11.9,1,1, 1.073, 10312.189, 478.744, 52961.466 25/03/21,01:10:25,13,08,1, 11.9,1,1, 1.073, 10312.189, 478.729, 52961.451 25/03/21,01:10:25,14,08,1, 11.9,1,1, 1.073, 10312.204, 478.716, 52961.392 25/03/21,01:10:25,15,08,1, 11.9,1,1, 1.073, 10312.215, 478.706, 52961.345 25/03/21,01:10:25,16,08,1, 11.9,1,1, 1.073, 10312.204, 478.691, 52961.376 25/03/21,01:10:25,17,08,1, 11.9,1,1, 1.073, 10312.232, 478.681, 52961.361 25/03/21,01:10:25,18,08,1, 11.9,1,1, 1.073, 10312.234, 478.660, 52961.321 25/03/21,01:10:25,19,08,1, 11.9,1,1, 1.073, 10312.274, 478.661, 52961.314 25/03/21,01:10:26,00,08,1, 11.9,1,1, 1.071, 10312.269, 478.661, 52961.314 25/03/21,01:10:26,01,08,1, 11.9,1,1, 1.071, 10312.277, 478.617, 52961.342 25/03/21,01:10:26,02,08,1, 11.9,1,1, 1.071, 10312.272, 478.585, 52961.247 25/03/21,01:10:26,03,08,1, 11.9,1,1, 1.071, 10312.288, 478.574, 52961.324 25/03/21,01:10:26,04,08,1, 11.9,1,1, 1.071, 10312.299, 478.568, 52961.290 25/03/21,01:10:26,05,08,1, 11.9,1,1, 1.071, 10312.305, 478.539, 52961.260 25/03/21,01:10:26,06,08,1, 11.9,1,1, 1.071, 10312.315, 478.514, 52961.202 25/03/21,01:10:26,07,08,1, 11.9,1,1, 1.071, 10312.331, 478.519, 52961.309 25/03/21,01:10:26,08,08,1, 11.9,1,1, 1.071, 10312.364, 478.494, 52961.232 25/03/21,01:10:26,09,08,1, 11.9,1,1, 1.071, 10312.335, 478.498, 52961.216 25/03/21,01:10:26,10,08,1, 11.9,1,1, 1.071, 10312.347, 478.479, 52961.210 25/03/21,01:10:26,11,08,1, 11.9,1,1, 1.071, 10312.387, 478.463, 52961.144 25/03/21,01:10:26,12,08,1, 11.9,1,1, 1.071, 10312.362, 478.455, 52961.160 25/03/21,01:10:26,13,08,1, 11.9,1,1, 1.071, 10312.390, 478.442, 52961.229 25/03/21,01:10:26,14,08,1, 11.9,1,1, 1.071, 10312.385, 478.438, 52961.190 25/03/21,01:10:26,15,08,1, 11.9,1,1, 1.071, 10312.389, 478.421, 52961.200 25/03/21,01:10:26,16,08,1, 11.9,1,1, 1.071, 10312.421, 478.403, 52961.130 25/03/21,01:10:26,17,08,1, 11.9,1,1, 1.071, 10312.438, 478.385, 52961.135 25/03/21,01:10:26,18,08,1, 11.9,1,1, 1.071, 10312.440, 478.365, 52961.119 25/03/21,01:10:26,19,08,1, 11.9,1,1, 1.071, 10312.444, 478.373, 52961.136 25/03/21,01:10:27,00,08,1, 11.9,1,1, 1.072, 10312.436, 478.373, 52961.136 25/03/21,01:10:27,01,08,1, 11.9,1,1, 1.072, 10312.468, 478.337, 52961.128 25/03/21,01:10:27,02,08,1, 11.9,1,1, 1.072, 10312.466, 478.333, 52961.082 25/03/21,01:10:27,03,08,1, 11.9,1,1, 1.072, 10312.474, 478.322, 52961.102 25/03/21,01:10:27,04,08,1, 11.9,1,1, 1.072, 10312.501, 478.270, 52961.023 25/03/21,01:10:27,05,08,1, 11.9,1,1, 1.072, 10312.500, 478.277, 52960.966 25/03/21,01:10:27,06,08,1, 11.9,1,1, 1.072, 10312.493, 478.288, 52961.081 25/03/21,01:10:27,07,08,1, 11.9,1,1, 1.072, 10312.513, 478.263, 52961.060 25/03/21,01:10:27,08,08,1, 11.9,1,1, 1.072, 10312.511, 478.268, 52960.966 25/03/21,01:10:27,09,08,1, 11.9,1,1, 1.072, 10312.531, 478.257, 52960.943 25/03/21,01:10:27,10,08,1, 11.9,1,1, 1.072, 10312.562, 478.244, 52960.915 25/03/21,01:10:27,11,08,1, 11.9,1,1, 1.072, 10312.560, 478.208, 52960.925 25/03/21,01:10:27,12,08,1, 11.9,1,1, 1.072, 10312.580, 478.224, 52960.923 25/03/21,01:10:27,13,08,1, 11.9,1,1, 1.072, 10312.590, 478.212, 52960.938 25/03/21,01:10:27,14,08,1, 11.9,1,1, 1.072, 10312.602, 478.214, 52960.974 25/03/21,01:10:27,15,08,1, 11.9,1,1, 1.072, 10312.605, 478.222, 52960.891 25/03/21,01:10:27,16,08,1, 11.9,1,1, 1.072, 10312.592, 478.193, 52960.923 25/03/21,01:10:27,17,08,1, 11.9,1,1, 1.072, 10312.631, 478.216, 52960.895 25/03/21,01:10:27,18,08,1, 11.9,1,1, 1.072, 10312.628, 478.200, 52960.828 25/03/21,01:10:27,19,08,1, 11.9,1,1, 1.072, 10312.673, 478.159, 52960.872 25/03/21,01:10:28,00,08,1, 11.8,1,1, 1.074, 10312.669, 478.159, 52960.872 25/03/21,01:10:28,01,08,1, 11.8,1,1, 1.074, 10312.690, 478.175, 52960.872 25/03/21,01:10:28,02,08,1, 11.8,1,1, 1.074, 10312.703, 478.156, 52960.826 25/03/21,01:10:28,03,08,1, 11.8,1,1, 1.074, 10312.716, 478.128, 52960.811 25/03/21,01:10:28,04,08,1, 11.8,1,1, 1.074, 10312.699, 478.149, 52960.839 25/03/21,01:10:28,05,08,1, 11.8,1,1, 1.074, 10312.704, 478.145, 52960.794 25/03/21,01:10:28,06,08,1, 11.8,1,1, 1.074, 10312.724, 478.140, 52960.821 25/03/21,01:10:28,07,08,1, 11.8,1,1, 1.074, 10312.745, 478.147, 52960.769 25/03/21,01:10:28,08,08,1, 11.8,1,1, 1.074, 10312.728, 478.132, 52960.817 25/03/21,01:10:28,09,08,1, 11.8,1,1, 1.074, 10312.736, 478.144, 52960.808 25/03/21,01:10:28,10,08,1, 11.8,1,1, 1.074, 10312.769, 478.143, 52960.741 25/03/21,01:10:28,11,08,1, 11.8,1,1, 1.074, 10312.781, 478.111, 52960.763 25/03/21,01:10:28,12,08,1, 11.8,1,1, 1.074, 10312.787, 478.115, 52960.713 25/03/21,01:10:28,13,08,1, 11.8,1,1, 1.074, 10312.793, 478.122, 52960.737 25/03/21,01:10:28,14,08,1, 11.8,1,1, 1.074, 10312.816, 478.099, 52960.669 25/03/21,01:10:28,15,08,1, 11.8,1,1, 1.074, 10312.830, 478.082, 52960.732 25/03/21,01:10:28,16,08,1, 11.8,1,1, 1.074, 10312.831, 478.098, 52960.750 25/03/21,01:10:28,17,08,1, 11.8,1,1, 1.074, 10312.840, 478.094, 52960.686 25/03/21,01:10:28,18,08,1, 11.8,1,1, 1.074, 10312.849, 478.105, 52960.684 25/03/21,01:10:28,19,08,1, 11.8,1,1, 1.074, 10312.851, 478.083, 52960.568 25/03/21,01:10:29,00,08,1, 11.9,1,1, 1.076, 10312.845, 478.083, 52960.568 25/03/21,01:10:29,01,08,1, 11.9,1,1, 1.076, 10312.877, 478.055, 52960.701 25/03/21,01:10:29,02,08,1, 11.9,1,1, 1.076, 10312.892, 478.061, 52960.643 25/03/21,01:10:29,03,08,1, 11.9,1,1, 1.076, 10312.885, 478.039, 52960.650 25/03/21,01:10:29,04,08,1, 11.9,1,1, 1.076, 10312.892, 478.042, 52960.641 25/03/21,01:10:29,05,08,1, 11.9,1,1, 1.076, 10312.892, 478.028, 52960.579 25/03/21,01:10:29,06,08,1, 11.9,1,1, 1.076, 10312.902, 478.014, 52960.613 25/03/21,01:10:29,07,08,1, 11.9,1,1, 1.076, 10312.912, 478.012, 52960.638 25/03/21,01:10:29,08,08,1, 11.9,1,1, 1.076, 10312.928, 478.012, 52960.549 25/03/21,01:10:29,09,08,1, 11.9,1,1, 1.076, 10312.915, 478.013, 52960.565 25/03/21,01:10:29,10,08,1, 11.9,1,1, 1.076, 10312.924, 477.983, 52960.504 25/03/21,01:10:29,11,08,1, 11.9,1,1, 1.076, 10312.928, 477.970, 52960.636 25/03/21,01:10:29,12,08,1, 11.9,1,1, 1.076, 10312.936, 477.942, 52960.575 25/03/21,01:10:29,13,08,1, 11.9,1,1, 1.076, 10312.927, 477.933, 52960.572 25/03/21,01:10:29,14,08,1, 11.9,1,1, 1.076, 10312.956, 477.930, 52960.550 25/03/21,01:10:29,15,08,1, 11.9,1,1, 1.076, 10312.946, 477.904, 52960.529 25/03/21,01:10:29,16,08,1, 11.9,1,1, 1.076, 10312.968, 477.902, 52960.503 25/03/21,01:10:29,17,08,1, 11.9,1,1, 1.076, 10312.955, 477.868, 52960.425 25/03/21,01:10:29,18,08,1, 11.9,1,1, 1.076, 10312.940, 477.835, 52960.364 25/03/21,01:10:29,19,08,1, 11.9,1,1, 1.076, 10312.961, 477.852, 52960.480 25/03/21,01:10:30,00,08,1, 12.0,1,1, 1.073, 10312.953, 477.852, 52960.480 25/03/21,01:10:30,01,08,1, 12.0,1,1, 1.073, 10312.952, 477.797, 52960.342 25/03/21,01:10:30,02,08,1, 12.0,1,1, 1.073, 10312.950, 477.795, 52960.431 25/03/21,01:10:30,03,08,1, 12.0,1,1, 1.073, 10312.963, 477.759, 52960.429 25/03/21,01:10:30,04,08,1, 12.0,1,1, 1.073, 10312.954, 477.772, 52960.350 25/03/21,01:10:30,05,08,1, 12.0,1,1, 1.073, 10312.975, 477.748, 52960.368 25/03/21,01:10:30,06,08,1, 12.0,1,1, 1.073, 10312.960, 477.699, 52960.296 25/03/21,01:10:30,07,08,1, 12.0,1,1, 1.073, 10312.980, 477.695, 52960.296 25/03/21,01:10:30,08,08,1, 12.0,1,1, 1.073, 10312.984, 477.693, 52960.295 25/03/21,01:10:30,09,08,1, 12.0,1,1, 1.073, 10312.966, 477.660, 52960.373 25/03/21,01:10:30,10,08,1, 12.0,1,1, 1.073, 10312.971, 477.641, 52960.266 25/03/21,01:10:30,11,08,1, 12.0,1,1, 1.073, 10312.978, 477.637, 52960.277 25/03/21,01:10:30,12,08,1, 12.0,1,1, 1.073, 10312.956, 477.609, 52960.318 25/03/21,01:10:30,13,08,1, 12.0,1,1, 1.073, 10312.969, 477.584, 52960.204 25/03/21,01:10:30,14,08,1, 12.0,1,1, 1.073, 10312.977, 477.578, 52960.221 25/03/21,01:10:30,15,08,1, 12.0,1,1, 1.073, 10312.979, 477.559, 52960.149 25/03/21,01:10:30,16,08,1, 12.0,1,1, 1.073, 10312.970, 477.525, 52960.170 25/03/21,01:10:30,17,08,1, 12.0,1,1, 1.073, 10312.977, 477.507, 52960.221 25/03/21,01:10:30,18,08,1, 12.0,1,1, 1.073, 10312.970, 477.494, 52960.251 25/03/21,01:10:30,19,08,1, 12.0,1,1, 1.073, 10312.999, 477.460, 52960.173 25/03/21,01:10:31,00,08,1, 11.9,1,1, 1.072, 10312.995, 477.460, 52960.173 25/03/21,01:10:31,01,08,1, 11.9,1,1, 1.072, 10312.980, 477.481, 52960.157 25/03/21,01:10:31,02,08,1, 11.9,1,1, 1.072, 10312.965, 477.441, 52960.118 25/03/21,01:10:31,03,08,1, 11.9,1,1, 1.072, 10312.963, 477.430, 52960.159 25/03/21,01:10:31,04,08,1, 11.9,1,1, 1.072, 10312.967, 477.418, 52960.127 25/03/21,01:10:31,05,08,1, 11.9,1,1, 1.072, 10312.981, 477.382, 52960.151 25/03/21,01:10:31,06,08,1, 11.9,1,1, 1.072, 10312.977, 477.364, 52960.086 25/03/21,01:10:31,07,08,1, 11.9,1,1, 1.072, 10312.980, 477.351, 52960.051 25/03/21,01:10:31,08,08,1, 11.9,1,1, 1.072, 10312.978, 477.348, 52960.007 25/03/21,01:10:31,09,08,1, 11.9,1,1, 1.072, 10312.977, 477.318, 52960.025 25/03/21,01:10:31,10,08,1, 11.9,1,1, 1.072, 10312.985, 477.301, 52960.021 25/03/21,01:10:31,11,08,1, 11.9,1,1, 1.072, 10312.961, 477.307, 52960.075 25/03/21,01:10:31,12,08,1, 11.9,1,1, 1.072, 10312.987, 477.293, 52960.111 25/03/21,01:10:31,13,08,1, 11.9,1,1, 1.072, 10312.978, 477.245, 52960.045 25/03/21,01:10:31,14,08,1, 11.9,1,1, 1.072, 10312.989, 477.248, 52959.955 25/03/21,01:10:31,15,08,1, 11.9,1,1, 1.072, 10312.984, 477.246, 52960.000 25/03/21,01:10:31,16,08,1, 11.9,1,1, 1.072, 10313.001, 477.178, 52959.910 25/03/21,01:10:31,17,08,1, 11.9,1,1, 1.072, 10313.001, 477.193, 52959.992 25/03/21,01:10:31,18,08,1, 11.9,1,1, 1.072, 10313.024, 477.177, 52959.983 25/03/21,01:10:31,19,08,1, 11.9,1,1, 1.072, 10313.027, 477.151, 52959.977 25/03/21,01:10:32,00,08,1, 11.9,1,1, 1.074, 10313.020, 477.151, 52959.977 25/03/21,01:10:32,01,08,1, 11.9,1,1, 1.074, 10313.053, 477.134, 52959.975 25/03/21,01:10:32,02,08,1, 11.9,1,1, 1.074, 10313.045, 477.112, 52959.878 25/03/21,01:10:32,03,08,1, 11.9,1,1, 1.074, 10313.074, 477.097, 52959.910 25/03/21,01:10:32,04,08,1, 11.9,1,1, 1.074, 10313.062, 477.060, 52959.861 25/03/21,01:10:32,05,08,1, 11.9,1,1, 1.074, 10313.088, 477.057, 52959.875 25/03/21,01:10:32,06,08,1, 11.9,1,1, 1.074, 10313.084, 477.056, 52959.877 25/03/21,01:10:32,07,08,1, 11.9,1,1, 1.074, 10313.096, 477.023, 52959.859 25/03/21,01:10:32,08,08,1, 11.9,1,1, 1.074, 10313.116, 477.007, 52959.808 25/03/21,01:10:32,09,08,1, 11.9,1,1, 1.074, 10313.121, 476.987, 52959.782 25/03/21,01:10:32,10,08,1, 11.9,1,1, 1.074, 10313.130, 476.977, 52959.728 25/03/21,01:10:32,11,08,1, 11.9,1,1, 1.074, 10313.133, 476.974, 52959.793 25/03/21,01:10:32,12,08,1, 11.9,1,1, 1.074, 10313.178, 476.935, 52959.785 25/03/21,01:10:32,13,08,1, 11.9,1,1, 1.074, 10313.179, 476.928, 52959.835 25/03/21,01:10:32,14,08,1, 11.9,1,1, 1.074, 10313.220, 476.945, 52959.799 25/03/21,01:10:32,15,08,1, 11.9,1,1, 1.074, 10313.228, 476.894, 52959.741 25/03/21,01:10:32,16,08,1, 11.9,1,1, 1.074, 10313.259, 476.887, 52959.795 25/03/21,01:10:32,17,08,1, 11.9,1,1, 1.074, 10313.263, 476.881, 52959.749 25/03/21,01:10:32,18,08,1, 11.9,1,1, 1.074, 10313.294, 476.871, 52959.764 25/03/21,01:10:32,19,08,1, 11.9,1,1, 1.074, 10313.295, 476.840, 52959.849 25/03/21,01:10:33,00,08,1, 12.0,1,1, 1.073, 10313.295, 476.840, 52959.849 25/03/21,01:10:33,01,08,1, 12.0,1,1, 1.073, 10313.335, 476.835, 52959.753 25/03/21,01:10:33,02,08,1, 12.0,1,1, 1.073, 10313.395, 476.835, 52959.656 25/03/21,01:10:33,03,08,1, 12.0,1,1, 1.073, 10313.414, 476.774, 52959.604 25/03/21,01:10:33,04,08,1, 12.0,1,1, 1.073, 10313.452, 476.763, 52959.662 25/03/21,01:10:33,05,08,1, 12.0,1,1, 1.073, 10313.450, 476.757, 52959.742 25/03/21,01:10:33,06,08,1, 12.0,1,1, 1.073, 10313.496, 476.710, 52959.654 25/03/21,01:10:33,07,08,1, 12.0,1,1, 1.073, 10313.497, 476.711, 52959.634 25/03/21,01:10:33,08,08,1, 12.0,1,1, 1.073, 10313.535, 476.698, 52959.627 25/03/21,01:10:33,09,08,1, 12.0,1,1, 1.073, 10313.591, 476.681, 52959.585 25/03/21,01:10:33,10,08,1, 12.0,1,1, 1.073, 10313.622, 476.690, 52959.651 25/03/21,01:10:33,11,08,1, 12.0,1,1, 1.073, 10313.623, 476.678, 52959.644 25/03/21,01:10:33,12,08,1, 12.0,1,1, 1.073, 10313.671, 476.649, 52959.607 25/03/21,01:10:33,13,08,1, 12.0,1,1, 1.073, 10313.704, 476.634, 52959.687 25/03/21,01:10:33,14,08,1, 12.0,1,1, 1.073, 10313.733, 476.618, 52959.613 25/03/21,01:10:33,15,08,1, 12.0,1,1, 1.073, 10313.774, 476.593, 52959.573 25/03/21,01:10:33,16,08,1, 12.0,1,1, 1.073, 10313.802, 476.583, 52959.590 25/03/21,01:10:33,17,08,1, 12.0,1,1, 1.073, 10313.845, 476.561, 52959.559 25/03/21,01:10:33,18,08,1, 12.0,1,1, 1.073, 10313.891, 476.546, 52959.577 25/03/21,01:10:33,19,08,1, 12.0,1,1, 1.073, 10313.904, 476.535, 52959.534 25/03/21,01:10:34,00,08,1, 12.0,1,1, 1.073, 10313.896, 476.535, 52959.534 25/03/21,01:10:34,01,08,1, 12.0,1,1, 1.073, 10313.981, 476.490, 52959.516 25/03/21,01:10:34,02,08,1, 12.0,1,1, 1.073, 10314.041, 476.483, 52959.505 25/03/21,01:10:34,03,08,1, 12.0,1,1, 1.073, 10314.047, 476.432, 52959.503 25/03/21,01:10:34,04,08,1, 12.0,1,1, 1.073, 10314.090, 476.426, 52959.395 25/03/21,01:10:34,05,08,1, 12.0,1,1, 1.073, 10314.127, 476.420, 52959.440 25/03/21,01:10:34,06,08,1, 12.0,1,1, 1.073, 10314.154, 476.372, 52959.456 25/03/21,01:10:34,07,08,1, 12.0,1,1, 1.073, 10314.196, 476.369, 52959.466 25/03/21,01:10:34,08,08,1, 12.0,1,1, 1.073, 10314.248, 476.358, 52959.469 25/03/21,01:10:34,09,08,1, 12.0,1,1, 1.073, 10314.265, 476.347, 52959.509 25/03/21,01:10:34,10,08,1, 12.0,1,1, 1.073, 10314.272, 476.315, 52959.386 25/03/21,01:10:34,11,08,1, 12.0,1,1, 1.073, 10314.311, 476.309, 52959.362 25/03/21,01:10:34,12,08,1, 12.0,1,1, 1.073, 10314.359, 476.309, 52959.403 25/03/21,01:10:34,13,08,1, 12.0,1,1, 1.073, 10314.391, 476.283, 52959.425 25/03/21,01:10:34,14,08,1, 12.0,1,1, 1.073, 10314.417, 476.273, 52959.417 25/03/21,01:10:34,15,08,1, 12.0,1,1, 1.073, 10314.450, 476.231, 52959.376 25/03/21,01:10:34,16,08,1, 12.0,1,1, 1.073, 10314.469, 476.233, 52959.431 25/03/21,01:10:34,17,08,1, 12.0,1,1, 1.073, 10314.510, 476.225, 52959.403 25/03/21,01:10:34,18,08,1, 12.0,1,1, 1.073, 10314.546, 476.199, 52959.330 25/03/21,01:10:34,19,08,1, 12.0,1,1, 1.073, 10314.551, 476.161, 52959.355 25/03/21,01:10:35,00,08,1, 11.9,1,1, 1.074, 10314.547, 476.161, 52959.355 25/03/21,01:10:35,01,08,1, 11.9,1,1, 1.074, 10314.607, 476.181, 52959.322 25/03/21,01:10:35,02,08,1, 11.9,1,1, 1.074, 10314.617, 476.171, 52959.277 25/03/21,01:10:35,03,08,1, 11.9,1,1, 1.074, 10314.656, 476.143, 52959.300 25/03/21,01:10:35,04,08,1, 11.9,1,1, 1.074, 10314.669, 476.145, 52959.269 25/03/21,01:10:35,05,08,1, 11.9,1,1, 1.074, 10314.690, 476.131, 52959.300 25/03/21,01:10:35,06,08,1, 11.9,1,1, 1.074, 10314.718, 476.110, 52959.252 25/03/21,01:10:35,07,08,1, 11.9,1,1, 1.074, 10314.740, 476.111, 52959.282 25/03/21,01:10:35,08,08,1, 11.9,1,1, 1.074, 10314.758, 476.090, 52959.311 25/03/21,01:10:35,09,08,1, 11.9,1,1, 1.074, 10314.774, 476.067, 52959.322 25/03/21,01:10:35,10,08,1, 11.9,1,1, 1.074, 10314.809, 476.029, 52959.165 25/03/21,01:10:35,11,08,1, 11.9,1,1, 1.074, 10314.777, 476.039, 52959.222 25/03/21,01:10:35,12,08,1, 11.9,1,1, 1.074, 10314.840, 476.021, 52959.220 25/03/21,01:10:35,13,08,1, 11.9,1,1, 1.074, 10314.899, 476.019, 52959.179 25/03/21,01:10:35,14,08,1, 11.9,1,1, 1.074, 10314.895, 476.013, 52959.192 25/03/21,01:10:35,15,08,1, 11.9,1,1, 1.074, 10314.919, 476.009, 52959.249 25/03/21,01:10:35,16,08,1, 11.9,1,1, 1.074, 10314.942, 475.972, 52959.226 25/03/21,01:10:35,17,08,1, 11.9,1,1, 1.074, 10314.967, 475.974, 52959.260 25/03/21,01:10:35,18,08,1, 11.9,1,1, 1.074, 10314.978, 475.946, 52959.143 25/03/21,01:10:35,19,08,1, 11.9,1,1, 1.074, 10315.022, 475.954, 52959.186 25/03/21,01:10:36,00,08,1, 11.9,1,1, 1.070, 10315.014, 475.954, 52959.186 25/03/21,01:10:36,01,08,1, 11.9,1,1, 1.070, 10315.056, 475.937, 52959.181 25/03/21,01:10:36,02,08,1, 11.9,1,1, 1.070, 10315.054, 475.928, 52959.209 25/03/21,01:10:36,03,08,1, 11.9,1,1, 1.070, 10315.071, 475.901, 52959.152 25/03/21,01:10:36,04,08,1, 11.9,1,1, 1.070, 10315.090, 475.920, 52959.174 25/03/21,01:10:36,05,08,1, 11.9,1,1, 1.070, 10315.134, 475.908, 52959.120 25/03/21,01:10:36,06,08,1, 11.9,1,1, 1.070, 10315.149, 475.846, 52959.180 25/03/21,01:10:36,07,08,1, 11.9,1,1, 1.070, 10315.162, 475.881, 52959.095 25/03/21,01:10:36,08,08,1, 11.9,1,1, 1.070, 10315.176, 475.865, 52959.160 25/03/21,01:10:36,09,08,1, 11.9,1,1, 1.070, 10315.170, 475.850, 52959.147 25/03/21,01:10:36,10,08,1, 11.9,1,1, 1.070, 10315.199, 475.845, 52959.150 25/03/21,01:10:36,11,08,1, 11.9,1,1, 1.070, 10315.203, 475.847, 52959.135 25/03/21,01:10:36,12,08,1, 11.9,1,1, 1.070, 10315.206, 475.846, 52959.138 25/03/21,01:10:36,13,08,1, 11.9,1,1, 1.070, 10315.231, 475.829, 52959.057 25/03/21,01:10:36,14,08,1, 11.9,1,1, 1.070, 10315.270, 475.839, 52959.094 25/03/21,01:10:36,15,08,1, 11.9,1,1, 1.070, 10315.278, 475.813, 52959.050 25/03/21,01:10:36,16,08,1, 11.9,1,1, 1.070, 10315.276, 475.828, 52959.141 25/03/21,01:10:36,17,08,1, 11.9,1,1, 1.070, 10315.280, 475.814, 52959.087 25/03/21,01:10:36,18,08,1, 11.9,1,1, 1.070, 10315.299, 475.827, 52959.040 25/03/21,01:10:36,19,08,1, 11.9,1,1, 1.070, 10315.335, 475.823, 52958.997 25/03/21,01:10:37,00,08,1, 11.9,1,1, 1.070, 10315.331, 475.823, 52958.997 25/03/21,01:10:37,01,08,1, 11.9,1,1, 1.070, 10315.359, 475.809, 52959.043 25/03/21,01:10:37,02,08,1, 11.9,1,1, 1.070, 10315.351, 475.802, 52959.042 25/03/21,01:10:37,03,08,1, 11.9,1,1, 1.070, 10315.377, 475.822, 52959.073 25/03/21,01:10:37,04,08,1, 11.9,1,1, 1.070, 10315.381, 475.799, 52959.037 25/03/21,01:10:37,05,08,1, 11.9,1,1, 1.070, 10315.388, 475.803, 52958.992 25/03/21,01:10:37,06,08,1, 11.9,1,1, 1.070, 10315.406, 475.830, 52959.052 25/03/21,01:10:37,07,08,1, 11.9,1,1, 1.070, 10315.410, 475.820, 52958.956 25/03/21,01:10:37,08,08,1, 11.9,1,1, 1.070, 10315.406, 475.809, 52959.042 25/03/21,01:10:37,09,08,1, 11.9,1,1, 1.070, 10315.431, 475.839, 52959.053 25/03/21,01:10:37,10,08,1, 11.9,1,1, 1.070, 10315.434, 475.831, 52958.981 25/03/21,01:10:37,11,08,1, 11.9,1,1, 1.070, 10315.447, 475.842, 52958.977 25/03/21,01:10:37,12,08,1, 11.9,1,1, 1.070, 10315.454, 475.878, 52959.041 25/03/21,01:10:37,13,08,1, 11.9,1,1, 1.070, 10315.466, 475.853, 52958.929 25/03/21,01:10:37,14,08,1, 11.9,1,1, 1.070, 10315.453, 475.861, 52958.961 25/03/21,01:10:37,15,08,1, 11.9,1,1, 1.070, 10315.460, 475.900, 52959.019 25/03/21,01:10:37,16,08,1, 11.9,1,1, 1.070, 10315.485, 475.889, 52959.007 25/03/21,01:10:37,17,08,1, 11.9,1,1, 1.070, 10315.466, 475.894, 52959.065 25/03/21,01:10:37,18,08,1, 11.9,1,1, 1.070, 10315.486, 475.943, 52959.058 25/03/21,01:10:37,19,08,1, 11.9,1,1, 1.070, 10315.483, 475.933, 52958.966 25/03/21,01:10:38,00,08,1, 12.0,1,1, 1.070, 10315.481, 475.933, 52958.966 25/03/21,01:10:38,01,08,1, 12.0,1,1, 1.070, 10315.488, 475.946, 52958.947 25/03/21,01:10:38,02,08,1, 12.0,1,1, 1.070, 10315.500, 475.987, 52959.040 25/03/21,01:10:38,03,08,1, 12.0,1,1, 1.070, 10315.493, 475.983, 52959.030 25/03/21,01:10:38,04,08,1, 12.0,1,1, 1.070, 10315.498, 476.011, 52958.957 25/03/21,01:10:38,05,08,1, 12.0,1,1, 1.070, 10315.494, 476.039, 52959.057 25/03/21,01:10:38,06,08,1, 12.0,1,1, 1.070, 10315.530, 476.046, 52959.009 25/03/21,01:10:38,07,08,1, 12.0,1,1, 1.070, 10315.509, 476.033, 52958.977 25/03/21,01:10:38,08,08,1, 12.0,1,1, 1.070, 10315.517, 476.051, 52958.969 25/03/21,01:10:38,09,08,1, 12.0,1,1, 1.070, 10315.537, 476.071, 52958.953 25/03/21,01:10:38,10,08,1, 12.0,1,1, 1.070, 10315.514, 476.096, 52958.942 25/03/21,01:10:38,11,08,1, 12.0,1,1, 1.070, 10315.541, 476.103, 52959.019 25/03/21,01:10:38,12,08,1, 12.0,1,1, 1.070, 10315.542, 476.090, 52958.938 25/03/21,01:10:38,13,08,1, 12.0,1,1, 1.070, 10315.545, 476.108, 52958.968 25/03/21,01:10:38,14,08,1, 12.0,1,1, 1.070, 10315.546, 476.114, 52958.977 25/03/21,01:10:38,15,08,1, 12.0,1,1, 1.070, 10315.532, 476.126, 52958.990 25/03/21,01:10:38,16,08,1, 12.0,1,1, 1.070, 10315.533, 476.149, 52958.924 25/03/21,01:10:38,17,08,1, 12.0,1,1, 1.070, 10315.529, 476.183, 52958.995 25/03/21,01:10:38,18,08,1, 12.0,1,1, 1.070, 10315.528, 476.145, 52958.924 25/03/21,01:10:38,19,08,1, 12.0,1,1, 1.070, 10315.526, 476.168, 52958.949 25/03/21,01:10:39,00,08,1, 11.9,1,1, 1.071, 10315.523, 476.168, 52958.949 25/03/21,01:10:39,01,08,1, 11.9,1,1, 1.071, 10315.506, 476.178, 52958.950 25/03/21,01:10:39,02,08,1, 11.9,1,1, 1.071, 10315.536, 476.220, 52958.992 25/03/21,01:10:39,03,08,1, 11.9,1,1, 1.071, 10315.533, 476.215, 52958.930 25/03/21,01:10:39,04,08,1, 11.9,1,1, 1.071, 10315.525, 476.209, 52958.936 25/03/21,01:10:39,05,08,1, 11.9,1,1, 1.071, 10315.533, 476.229, 52958.939 25/03/21,01:10:39,06,08,1, 11.9,1,1, 1.071, 10315.509, 476.213, 52958.976 25/03/21,01:10:39,07,08,1, 11.9,1,1, 1.071, 10315.520, 476.213, 52958.908 25/03/21,01:10:39,08,08,1, 11.9,1,1, 1.071, 10315.506, 476.215, 52958.872 25/03/21,01:10:39,09,08,1, 11.9,1,1, 1.071, 10315.524, 476.217, 52958.966 25/03/21,01:10:39,10,08,1, 11.9,1,1, 1.071, 10315.500, 476.216, 52958.886 25/03/21,01:10:39,11,08,1, 11.9,1,1, 1.071, 10315.483, 476.233, 52958.968 25/03/21,01:10:39,12,08,1, 11.9,1,1, 1.071, 10315.505, 476.236, 52958.940 25/03/21,01:10:39,13,08,1, 11.9,1,1, 1.071, 10315.486, 476.199, 52958.885 25/03/21,01:10:39,14,08,1, 11.9,1,1, 1.071, 10315.478, 476.189, 52958.831 25/03/21,01:10:39,15,08,1, 11.9,1,1, 1.071, 10315.478, 476.229, 52958.866 25/03/21,01:10:39,16,08,1, 11.9,1,1, 1.071, 10315.495, 476.199, 52958.853 25/03/21,01:10:39,17,08,1, 11.9,1,1, 1.071, 10315.485, 476.174, 52958.892 25/03/21,01:10:39,18,08,1, 11.9,1,1, 1.071, 10315.471, 476.155, 52958.923 25/03/21,01:10:39,19,08,1, 11.9,1,1, 1.071, 10315.491, 476.165, 52958.850 25/03/21,01:10:40,00,08,1, 11.9,1,1, 1.075, 10315.490, 476.165, 52958.850 25/03/21,01:10:40,01,08,1, 11.9,1,1, 1.075, 10315.471, 476.126, 52958.801 25/03/21,01:10:40,02,08,1, 11.9,1,1, 1.075, 10315.436, 476.119, 52958.805 25/03/21,01:10:40,03,08,1, 11.9,1,1, 1.075, 10315.453, 476.137, 52958.840 25/03/21,01:10:40,04,08,1, 11.9,1,1, 1.075, 10315.460, 476.113, 52958.761 25/03/21,01:10:40,05,08,1, 11.9,1,1, 1.075, 10315.448, 476.119, 52958.834 25/03/21,01:10:40,06,08,1, 11.9,1,1, 1.075, 10315.475, 476.102, 52958.829 25/03/21,01:10:40,07,08,1, 11.9,1,1, 1.075, 10315.451, 476.088, 52958.727 25/03/21,01:10:40,08,08,1, 11.9,1,1, 1.075, 10315.457, 476.079, 52958.718 25/03/21,01:10:40,09,08,1, 11.9,1,1, 1.075, 10315.439, 476.039, 52958.696 25/03/21,01:10:40,10,08,1, 11.9,1,1, 1.075, 10315.439, 476.053, 52958.721 25/03/21,01:10:40,11,08,1, 11.9,1,1, 1.075, 10315.472, 476.046, 52958.699 25/03/21,01:10:40,12,08,1, 11.9,1,1, 1.075, 10315.438, 476.031, 52958.745 25/03/21,01:10:40,13,08,1, 11.9,1,1, 1.075, 10315.429, 476.021, 52958.783 25/03/21,01:10:40,14,08,1, 11.9,1,1, 1.075, 10315.442, 475.982, 52958.669 25/03/21,01:10:40,15,08,1, 11.9,1,1, 1.075, 10315.458, 475.961, 52958.640 25/03/21,01:10:40,16,08,1, 11.9,1,1, 1.075, 10315.443, 475.940, 52958.622 25/03/21,01:10:40,17,08,1, 11.9,1,1, 1.075, 10315.451, 475.935, 52958.642 25/03/21,01:10:40,18,08,1, 11.9,1,1, 1.075, 10315.446, 475.915, 52958.619 25/03/21,01:10:40,19,08,1, 11.9,1,1, 1.075, 10315.439, 475.910, 52958.617 25/03/21,01:10:41,00,08,1, 11.9,1,1, 1.074, 10315.431, 475.910, 52958.617 25/03/21,01:10:41,01,08,1, 11.9,1,1, 1.074, 10315.458, 475.843, 52958.548 25/03/21,01:10:41,02,08,1, 11.9,1,1, 1.074, 10315.424, 475.828, 52958.616 25/03/21,01:10:41,03,08,1, 11.9,1,1, 1.074, 10315.407, 475.825, 52958.507 25/03/21,01:10:41,04,08,1, 11.9,1,1, 1.074, 10315.479, 475.807, 52958.573 25/03/21,01:10:41,05,08,1, 11.9,1,1, 1.074, 10315.477, 475.768, 52958.610 25/03/21,01:10:41,06,08,1, 11.9,1,1, 1.074, 10315.467, 475.763, 52958.544 25/03/21,01:10:41,07,08,1, 11.9,1,1, 1.074, 10315.459, 475.733, 52958.592 25/03/21,01:10:41,08,08,1, 11.9,1,1, 1.074, 10315.463, 475.717, 52958.594 25/03/21,01:10:41,09,08,1, 11.9,1,1, 1.074, 10315.457, 475.689, 52958.521 25/03/21,01:10:41,10,08,1, 11.9,1,1, 1.074, 10315.481, 475.684, 52958.659 25/03/21,01:10:41,11,08,1, 11.9,1,1, 1.074, 10315.527, 475.636, 52958.376 25/03/21,01:10:41,12,08,1, 11.9,1,1, 1.074, 10315.496, 475.645, 52958.478 25/03/21,01:10:41,13,08,1, 11.9,1,1, 1.074, 10315.488, 475.617, 52958.493 25/03/21,01:10:41,14,08,1, 11.9,1,1, 1.074, 10315.494, 475.572, 52958.448 25/03/21,01:10:41,15,08,1, 11.9,1,1, 1.074, 10315.487, 475.599, 52958.545 25/03/21,01:10:41,16,08,1, 11.9,1,1, 1.074, 10315.517, 475.568, 52958.515 25/03/21,01:10:41,17,08,1, 11.9,1,1, 1.074, 10315.497, 475.546, 52958.438 25/03/21,01:10:41,18,08,1, 11.9,1,1, 1.074, 10315.523, 475.517, 52958.501 25/03/21,01:10:41,19,08,1, 11.9,1,1, 1.074, 10315.539, 475.492, 52958.395 25/03/21,01:10:42,00,08,1, 11.9,1,1, 1.072, 10315.531, 475.492, 52958.395 25/03/21,01:10:42,01,08,1, 11.9,1,1, 1.072, 10315.519, 475.452, 52958.441 25/03/21,01:10:42,02,08,1, 11.9,1,1, 1.072, 10315.528, 475.437, 52958.378 25/03/21,01:10:42,03,08,1, 11.9,1,1, 1.072, 10315.537, 475.421, 52958.358 25/03/21,01:10:42,04,08,1, 11.9,1,1, 1.072, 10315.542, 475.406, 52958.389 25/03/21,01:10:42,05,08,1, 11.9,1,1, 1.072, 10315.567, 475.383, 52958.367 25/03/21,01:10:42,06,08,1, 11.9,1,1, 1.072, 10315.571, 475.353, 52958.339 25/03/21,01:10:42,07,08,1, 11.9,1,1, 1.072, 10315.592, 475.332, 52958.337 25/03/21,01:10:42,08,08,1, 11.9,1,1, 1.072, 10315.597, 475.336, 52958.331 25/03/21,01:10:42,09,08,1, 11.9,1,1, 1.072, 10315.597, 475.328, 52958.399 25/03/21,01:10:42,10,08,1, 11.9,1,1, 1.072, 10315.624, 475.312, 52958.272 25/03/21,01:10:42,11,08,1, 11.9,1,1, 1.072, 10315.612, 475.295, 52958.311 25/03/21,01:10:42,12,08,1, 11.9,1,1, 1.072, 10315.643, 475.252, 52958.352 25/03/21,01:10:42,13,08,1, 11.9,1,1, 1.072, 10315.634, 475.256, 52958.327 25/03/21,01:10:42,14,08,1, 11.9,1,1, 1.072, 10315.658, 475.251, 52958.269 25/03/21,01:10:42,15,08,1, 11.9,1,1, 1.072, 10315.680, 475.218, 52958.311 25/03/21,01:10:42,16,08,1, 11.9,1,1, 1.072, 10315.679, 475.202, 52958.330 25/03/21,01:10:42,17,08,1, 11.9,1,1, 1.072, 10315.664, 475.182, 52958.303 25/03/21,01:10:42,18,08,1, 11.9,1,1, 1.072, 10315.685, 475.173, 52958.266 25/03/21,01:10:42,19,08,1, 11.9,1,1, 1.072, 10315.707, 475.195, 52958.230 25/03/21,01:10:43,00,08,1, 11.9,1,1, 1.070, 10315.707, 475.195, 52958.230 25/03/21,01:10:43,01,08,1, 11.9,1,1, 1.070, 10315.710, 475.145, 52958.293 25/03/21,01:10:43,02,08,1, 11.9,1,1, 1.070, 10315.715, 475.128, 52958.333 25/03/21,01:10:43,03,08,1, 11.9,1,1, 1.070, 10315.740, 475.123, 52958.196 25/03/21,01:10:43,04,08,1, 11.9,1,1, 1.070, 10315.753, 475.126, 52958.239 25/03/21,01:10:43,05,08,1, 11.9,1,1, 1.070, 10315.749, 475.099, 52958.229 25/03/21,01:10:43,06,08,1, 11.9,1,1, 1.070, 10315.782, 475.093, 52958.331 25/03/21,01:10:43,07,08,1, 11.9,1,1, 1.070, 10315.778, 475.061, 52958.221 25/03/21,01:10:43,08,08,1, 11.9,1,1, 1.070, 10315.799, 475.089, 52958.337 25/03/21,01:10:43,09,08,1, 11.9,1,1, 1.070, 10315.796, 475.081, 52958.265 25/03/21,01:10:43,10,08,1, 11.9,1,1, 1.070, 10315.817, 475.072, 52958.220 25/03/21,01:10:43,11,08,1, 11.9,1,1, 1.070, 10315.841, 475.034, 52958.197 25/03/21,01:10:43,12,08,1, 11.9,1,1, 1.070, 10315.832, 475.023, 52958.237 25/03/21,01:10:43,13,08,1, 11.9,1,1, 1.070, 10315.877, 475.028, 52958.248 25/03/21,01:10:43,14,08,1, 11.9,1,1, 1.070, 10315.878, 475.042, 52958.223 25/03/21,01:10:43,15,08,1, 11.9,1,1, 1.070, 10315.851, 475.015, 52958.298 25/03/21,01:10:43,16,08,1, 11.9,1,1, 1.070, 10315.868, 475.023, 52958.351 25/03/21,01:10:43,17,08,1, 11.9,1,1, 1.070, 10315.866, 475.013, 52958.309 25/03/21,01:10:43,18,08,1, 11.9,1,1, 1.070, 10315.901, 475.026, 52958.273 25/03/21,01:10:43,19,08,1, 11.9,1,1, 1.070, 10315.902, 474.994, 52958.224 25/03/21,01:10:44,00,08,1, 11.9,1,1, 1.071, 10315.899, 474.994, 52958.224 25/03/21,01:10:44,01,08,1, 11.9,1,1, 1.071, 10315.922, 475.024, 52958.261 25/03/21,01:10:44,02,08,1, 11.9,1,1, 1.071, 10315.966, 474.973, 52957.802 25/03/21,01:10:44,03,08,1, 11.9,1,1, 1.071, 10315.876, 475.038, 52958.344 25/03/21,01:10:44,04,08,1, 11.9,1,1, 1.071, 10315.899, 475.028, 52958.258 25/03/21,01:10:44,05,08,1, 11.9,1,1, 1.071, 10315.959, 475.014, 52958.274 25/03/21,01:10:44,06,08,1, 11.9,1,1, 1.071, 10315.948, 475.030, 52958.260 25/03/21,01:10:44,07,08,1, 11.9,1,1, 1.071, 10315.982, 475.003, 52958.281 25/03/21,01:10:44,08,08,1, 11.9,1,1, 1.071, 10315.983, 475.030, 52958.312 25/03/21,01:10:44,09,08,1, 11.9,1,1, 1.071, 10316.019, 475.003, 52958.312 25/03/21,01:10:44,10,08,1, 11.9,1,1, 1.071, 10316.019, 475.015, 52958.341 25/03/21,01:10:44,11,08,1, 11.9,1,1, 1.071, 10316.025, 475.036, 52958.264 25/03/21,01:10:44,12,08,1, 11.9,1,1, 1.071, 10316.029, 475.007, 52958.206 25/03/21,01:10:44,13,08,1, 11.9,1,1, 1.071, 10316.036, 475.023, 52958.286 25/03/21,01:10:44,14,08,1, 11.9,1,1, 1.071, 10316.050, 475.017, 52958.209 25/03/21,01:10:44,15,08,1, 11.9,1,1, 1.071, 10316.048, 475.006, 52958.327 25/03/21,01:10:44,16,08,1, 11.9,1,1, 1.071, 10316.072, 475.030, 52958.298 25/03/21,01:10:44,17,08,1, 11.9,1,1, 1.071, 10316.065, 475.016, 52958.305 25/03/21,01:10:44,18,08,1, 11.9,1,1, 1.071, 10316.093, 474.991, 52958.386 25/03/21,01:10:44,19,08,1, 11.9,1,1, 1.071, 10316.092, 475.017, 52958.218 25/03/21,01:10:45,00,08,1, 11.9,1,1, 1.070, 10316.091, 475.017, 52958.218 25/03/21,01:10:45,01,08,1, 11.9,1,1, 1.070, 10316.117, 474.996, 52958.305 25/03/21,01:10:45,02,08,1, 11.9,1,1, 1.070, 10316.104, 475.011, 52958.287 25/03/21,01:10:45,03,08,1, 11.9,1,1, 1.070, 10316.130, 475.021, 52958.346 25/03/21,01:10:45,04,08,1, 11.9,1,1, 1.070, 10316.138, 475.001, 52958.285 25/03/21,01:10:45,05,08,1, 11.9,1,1, 1.070, 10316.157, 475.041, 52958.272 25/03/21,01:10:45,06,08,1, 11.9,1,1, 1.070, 10316.189, 475.014, 52958.327 25/03/21,01:10:45,07,08,1, 11.9,1,1, 1.070, 10316.202, 474.996, 52958.303 25/03/21,01:10:45,08,08,1, 11.9,1,1, 1.070, 10316.197, 475.006, 52958.341 25/03/21,01:10:45,09,08,1, 11.9,1,1, 1.070, 10316.178, 475.013, 52958.324 25/03/21,01:10:45,10,08,1, 11.9,1,1, 1.070, 10316.206, 474.990, 52958.361 25/03/21,01:10:45,11,08,1, 11.9,1,1, 1.070, 10316.206, 475.009, 52958.295 25/03/21,01:10:45,12,08,1, 11.9,1,1, 1.070, 10316.234, 475.020, 52958.322 25/03/21,01:10:45,13,08,1, 11.9,1,1, 1.070, 10316.237, 475.005, 52958.296 25/03/21,01:10:45,14,08,1, 11.9,1,1, 1.070, 10316.244, 475.017, 52958.238 25/03/21,01:10:45,15,08,1, 11.9,1,1, 1.070, 10316.245, 475.014, 52958.285 25/03/21,01:10:45,16,08,1, 11.9,1,1, 1.070, 10316.279, 474.996, 52958.325 25/03/21,01:10:45,17,08,1, 11.9,1,1, 1.070, 10316.245, 474.999, 52958.353 25/03/21,01:10:45,18,08,1, 11.9,1,1, 1.070, 10316.286, 474.995, 52958.391 25/03/21,01:10:45,19,08,1, 11.9,1,1, 1.070, 10316.268, 475.004, 52958.314 25/03/21,01:10:46,00,08,1, 11.8,1,1, 1.074, 10316.266, 475.004, 52958.314 25/03/21,01:10:46,01,08,1, 11.8,1,1, 1.074, 10316.279, 475.005, 52958.256 25/03/21,01:10:46,02,08,1, 11.8,1,1, 1.074, 10316.271, 474.986, 52958.291 25/03/21,01:10:46,03,08,1, 11.8,1,1, 1.074, 10316.270, 474.980, 52958.371 25/03/21,01:10:46,04,08,1, 11.8,1,1, 1.074, 10316.287, 474.978, 52958.333 25/03/21,01:10:46,05,08,1, 11.8,1,1, 1.074, 10316.305, 474.972, 52958.339 25/03/21,01:10:46,06,08,1, 11.8,1,1, 1.074, 10316.311, 474.956, 52958.298 25/03/21,01:10:46,07,08,1, 11.8,1,1, 1.074, 10316.327, 474.948, 52958.306 25/03/21,01:10:46,08,08,1, 11.8,1,1, 1.074, 10316.326, 474.956, 52958.291 25/03/21,01:10:46,09,08,1, 11.8,1,1, 1.074, 10316.322, 474.949, 52958.291 25/03/21,01:10:46,10,08,1, 11.8,1,1, 1.074, 10316.323, 474.959, 52958.299 25/03/21,01:10:46,11,08,1, 11.8,1,1, 1.074, 10316.342, 474.921, 52958.346 25/03/21,01:10:46,12,08,1, 11.8,1,1, 1.074, 10316.308, 474.933, 52958.344 25/03/21,01:10:46,13,08,1, 11.8,1,1, 1.074, 10316.331, 474.912, 52958.351 25/03/21,01:10:46,14,08,1, 11.8,1,1, 1.074, 10316.349, 474.910, 52958.303 25/03/21,01:10:46,15,08,1, 11.8,1,1, 1.074, 10316.330, 474.889, 52958.258 25/03/21,01:10:46,16,08,1, 11.8,1,1, 1.074, 10316.326, 474.897, 52958.282 25/03/21,01:10:46,17,08,1, 11.8,1,1, 1.074, 10316.308, 474.876, 52958.297 25/03/21,01:10:46,18,08,1, 11.8,1,1, 1.074, 10316.336, 474.870, 52958.202 25/03/21,01:10:46,19,08,1, 11.8,1,1, 1.074, 10316.339, 474.878, 52958.261 25/03/21,01:10:47,00,08,1, 12.0,1,1, 1.076, 10316.333, 474.878, 52958.261 25/03/21,01:10:47,01,08,1, 12.0,1,1, 1.076, 10316.321, 474.864, 52958.275 25/03/21,01:10:47,02,08,1, 12.0,1,1, 1.076, 10316.334, 474.861, 52958.151 25/03/21,01:10:47,03,08,1, 12.0,1,1, 1.076, 10316.344, 474.865, 52958.192 25/03/21,01:10:47,04,08,1, 12.0,1,1, 1.076, 10316.336, 474.870, 52958.220 25/03/21,01:10:47,05,08,1, 12.0,1,1, 1.076, 10316.322, 474.847, 52958.252 25/03/21,01:10:47,06,08,1, 12.0,1,1, 1.076, 10316.339, 474.861, 52958.228 25/03/21,01:10:47,07,08,1, 12.0,1,1, 1.076, 10316.307, 474.840, 52958.230 25/03/21,01:10:47,08,08,1, 12.0,1,1, 1.076, 10316.327, 474.835, 52958.219 25/03/21,01:10:47,09,08,1, 12.0,1,1, 1.076, 10316.322, 474.827, 52958.158 25/03/21,01:10:47,10,08,1, 12.0,1,1, 1.076, 10316.337, 474.805, 52958.204 25/03/21,01:10:47,11,08,1, 12.0,1,1, 1.076, 10316.312, 474.803, 52958.173 25/03/21,01:10:47,12,08,1, 12.0,1,1, 1.076, 10316.317, 474.809, 52958.176 25/03/21,01:10:47,13,08,1, 12.0,1,1, 1.076, 10316.334, 474.803, 52958.267 25/03/21,01:10:47,14,08,1, 12.0,1,1, 1.076, 10316.236, 474.787, 52958.194 25/03/21,01:10:47,15,08,1, 12.0,1,1, 1.076, 10316.278, 474.788, 52958.151 25/03/21,01:10:47,16,08,1, 12.0,1,1, 1.076, 10316.280, 474.779, 52958.117 25/03/21,01:10:47,17,08,1, 12.0,1,1, 1.076, 10316.287, 474.798, 52958.205 25/03/21,01:10:47,18,08,1, 12.0,1,1, 1.076, 10316.273, 474.774, 52958.249 25/03/21,01:10:47,19,08,1, 12.0,1,1, 1.076, 10316.276, 474.788, 52958.183 25/03/21,01:10:48,00,08,1, 11.9,1,1, 1.073, 10316.274, 474.788, 52958.183 25/03/21,01:10:48,01,08,1, 11.9,1,1, 1.073, 10316.274, 474.755, 52958.131 25/03/21,01:10:48,02,08,1, 11.9,1,1, 1.073, 10316.264, 474.768, 52958.052 25/03/21,01:10:48,03,08,1, 11.9,1,1, 1.073, 10316.241, 474.760, 52958.110 25/03/21,01:10:48,04,08,1, 11.9,1,1, 1.073, 10316.254, 474.744, 52958.114 25/03/21,01:10:48,05,08,1, 11.9,1,1, 1.073, 10316.226, 474.771, 52958.090 25/03/21,01:10:48,06,08,1, 11.9,1,1, 1.073, 10316.219, 474.776, 52958.117 25/03/21,01:10:48,07,08,1, 11.9,1,1, 1.073, 10316.228, 474.749, 52958.086 25/03/21,01:10:48,08,08,1, 11.9,1,1, 1.073, 10316.232, 474.793, 52958.109 25/03/21,01:10:48,09,08,1, 11.9,1,1, 1.073, 10316.182, 474.773, 52958.056 25/03/21,01:10:48,10,08,1, 11.9,1,1, 1.073, 10316.209, 474.779, 52958.100 25/03/21,01:10:48,11,08,1, 11.9,1,1, 1.073, 10316.190, 474.777, 52958.083 25/03/21,01:10:48,12,08,1, 11.9,1,1, 1.073, 10316.196, 474.788, 52958.078 25/03/21,01:10:48,13,08,1, 11.9,1,1, 1.073, 10316.183, 474.791, 52958.190 25/03/21,01:10:48,14,08,1, 11.9,1,1, 1.073, 10316.172, 474.803, 52958.113 25/03/21,01:10:48,15,08,1, 11.9,1,1, 1.073, 10316.162, 474.800, 52958.118 25/03/21,01:10:48,16,08,1, 11.9,1,1, 1.073, 10316.144, 474.794, 52958.010 25/03/21,01:10:48,17,08,1, 11.9,1,1, 1.073, 10316.157, 474.812, 52958.100 25/03/21,01:10:48,18,08,1, 11.9,1,1, 1.073, 10316.125, 474.821, 52958.032 25/03/21,01:10:48,19,08,1, 11.9,1,1, 1.073, 10316.108, 474.861, 52958.069 25/03/21,01:10:49,00,08,1, 12.0,1,1, 1.074, 10316.107, 474.861, 52958.069 25/03/21,01:10:49,01,08,1, 12.0,1,1, 1.074, 10316.081, 474.866, 52958.096 25/03/21,01:10:49,02,08,1, 12.0,1,1, 1.074, 10316.089, 474.867, 52958.027 25/03/21,01:10:49,03,08,1, 12.0,1,1, 1.074, 10316.065, 474.870, 52958.086 25/03/21,01:10:49,04,08,1, 12.0,1,1, 1.074, 10316.046, 474.912, 52958.098 25/03/21,01:10:49,05,08,1, 12.0,1,1, 1.074, 10316.028, 474.891, 52958.093 25/03/21,01:10:49,06,08,1, 12.0,1,1, 1.074, 10316.027, 474.925, 52958.092 25/03/21,01:10:49,07,08,1, 12.0,1,1, 1.074, 10316.024, 474.939, 52958.111 25/03/21,01:10:49,08,08,1, 12.0,1,1, 1.074, 10315.994, 474.917, 52958.086 25/03/21,01:10:49,09,08,1, 12.0,1,1, 1.074, 10316.010, 474.969, 52958.169 25/03/21,01:10:49,10,08,1, 12.0,1,1, 1.074, 10316.000, 474.954, 52958.131 25/03/21,01:10:49,11,08,1, 12.0,1,1, 1.074, 10315.970, 474.999, 52958.072 25/03/21,01:10:49,12,08,1, 12.0,1,1, 1.074, 10315.986, 475.007, 52958.068 25/03/21,01:10:49,13,08,1, 12.0,1,1, 1.074, 10315.944, 475.038, 52958.120 25/03/21,01:10:49,14,08,1, 12.0,1,1, 1.074, 10315.908, 475.070, 52958.151 25/03/21,01:10:49,15,08,1, 12.0,1,1, 1.074, 10315.910, 475.068, 52958.093 25/03/21,01:10:49,16,08,1, 12.0,1,1, 1.074, 10315.899, 475.092, 52958.130 25/03/21,01:10:49,17,08,1, 12.0,1,1, 1.074, 10315.900, 475.098, 52958.111 25/03/21,01:10:49,18,08,1, 12.0,1,1, 1.074, 10315.865, 475.139, 52958.092 25/03/21,01:10:49,19,08,1, 12.0,1,1, 1.074, 10315.862, 475.142, 52958.146 25/03/21,01:10:50,00,08,1, 11.9,1,1, 1.071, 10315.857, 475.142, 52958.146 25/03/21,01:10:50,01,08,1, 11.9,1,1, 1.071, 10315.843, 475.194, 52958.048 25/03/21,01:10:50,02,08,1, 11.9,1,1, 1.071, 10315.819, 475.229, 52958.058 25/03/21,01:10:50,03,08,1, 11.9,1,1, 1.071, 10315.777, 475.258, 52958.062 25/03/21,01:10:50,04,08,1, 11.9,1,1, 1.071, 10315.775, 475.296, 52958.122 25/03/21,01:10:50,05,08,1, 11.9,1,1, 1.071, 10315.768, 475.319, 52958.018 25/03/21,01:10:50,06,08,1, 11.9,1,1, 1.071, 10315.743, 475.355, 52958.087 25/03/21,01:10:50,07,08,1, 11.9,1,1, 1.071, 10315.729, 475.374, 52958.102 25/03/21,01:10:50,08,08,1, 11.9,1,1, 1.071, 10315.738, 475.390, 52958.106 25/03/21,01:10:50,09,08,1, 11.9,1,1, 1.071, 10315.698, 475.443, 52958.214 25/03/21,01:10:50,10,08,1, 11.9,1,1, 1.071, 10315.701, 475.465, 52958.108 25/03/21,01:10:50,11,08,1, 11.9,1,1, 1.071, 10315.664, 475.516, 52958.051 25/03/21,01:10:50,12,08,1, 11.9,1,1, 1.071, 10315.658, 475.519, 52958.140 25/03/21,01:10:50,13,08,1, 11.9,1,1, 1.071, 10315.661, 475.584, 52958.118 25/03/21,01:10:50,14,08,1, 11.9,1,1, 1.071, 10315.662, 475.583, 52958.098 25/03/21,01:10:50,15,08,1, 11.9,1,1, 1.071, 10315.624, 475.619, 52958.116 25/03/21,01:10:50,16,08,1, 11.9,1,1, 1.071, 10315.625, 475.668, 52958.183 25/03/21,01:10:50,17,08,1, 11.9,1,1, 1.071, 10315.620, 475.698, 52958.210 25/03/21,01:10:50,18,08,1, 11.9,1,1, 1.071, 10315.613, 475.756, 52958.169 25/03/21,01:10:50,19,08,1, 11.9,1,1, 1.071, 10315.585, 475.767, 52958.140 25/03/21,01:10:51,00,08,1, 12.0,1,1, 1.074, 10315.582, 475.767, 52958.140 25/03/21,01:10:51,01,08,1, 12.0,1,1, 1.074, 10315.583, 475.853, 52958.249 25/03/21,01:10:51,02,08,1, 12.0,1,1, 1.074, 10315.579, 475.894, 52958.247 25/03/21,01:10:51,03,08,1, 12.0,1,1, 1.074, 10315.562, 475.941, 52958.271 25/03/21,01:10:51,04,08,1, 12.0,1,1, 1.074, 10315.562, 475.976, 52958.256 25/03/21,01:10:51,05,08,1, 12.0,1,1, 1.074, 10315.532, 475.990, 52958.245 25/03/21,01:10:51,06,08,1, 12.0,1,1, 1.074, 10315.530, 476.026, 52958.287 25/03/21,01:10:51,07,08,1, 12.0,1,1, 1.074, 10315.509, 476.081, 52958.252 25/03/21,01:10:51,08,08,1, 12.0,1,1, 1.074, 10315.530, 476.122, 52958.271 25/03/21,01:10:51,09,08,1, 12.0,1,1, 1.074, 10315.510, 476.172, 52958.350 25/03/21,01:10:51,10,08,1, 12.0,1,1, 1.074, 10315.502, 476.208, 52958.290 25/03/21,01:10:51,11,08,1, 12.0,1,1, 1.074, 10315.537, 476.239, 52958.362 25/03/21,01:10:51,12,08,1, 12.0,1,1, 1.074, 10315.496, 476.286, 52958.333 25/03/21,01:10:51,13,08,1, 12.0,1,1, 1.074, 10315.521, 476.325, 52958.295 25/03/21,01:10:51,14,08,1, 12.0,1,1, 1.074, 10315.518, 476.384, 52958.323 25/03/21,01:10:51,15,08,1, 12.0,1,1, 1.074, 10315.514, 476.416, 52958.391 25/03/21,01:10:51,16,08,1, 12.0,1,1, 1.074, 10315.518, 476.465, 52958.385 25/03/21,01:10:51,17,08,1, 12.0,1,1, 1.074, 10315.483, 476.480, 52958.431 25/03/21,01:10:51,18,08,1, 12.0,1,1, 1.074, 10315.509, 476.519, 52958.357 25/03/21,01:10:51,19,08,1, 12.0,1,1, 1.074, 10315.513, 476.568, 52958.370 25/03/21,01:10:52,00,08,1, 11.9,1,1, 1.073, 10315.506, 476.568, 52958.370 25/03/21,01:10:52,01,08,1, 11.9,1,1, 1.073, 10315.520, 476.678, 52958.459 25/03/21,01:10:52,02,08,1, 11.9,1,1, 1.073, 10315.537, 476.690, 52958.386 25/03/21,01:10:52,03,08,1, 11.9,1,1, 1.073, 10315.505, 476.732, 52958.485 25/03/21,01:10:52,04,08,1, 11.9,1,1, 1.073, 10315.509, 476.760, 52958.455 25/03/21,01:10:52,05,08,1, 11.9,1,1, 1.073, 10315.524, 476.795, 52958.451 25/03/21,01:10:52,06,08,1, 11.9,1,1, 1.073, 10315.540, 476.858, 52958.472 25/03/21,01:10:52,07,08,1, 11.9,1,1, 1.073, 10315.553, 476.876, 52958.472 25/03/21,01:10:52,08,08,1, 11.9,1,1, 1.073, 10315.561, 476.898, 52958.373 25/03/21,01:10:52,09,08,1, 11.9,1,1, 1.073, 10315.524, 476.923, 52958.179 25/03/21,01:10:52,10,08,1, 11.9,1,1, 1.073, 10315.493, 476.996, 52958.598 25/03/21,01:10:52,11,08,1, 11.9,1,1, 1.073, 10315.557, 477.040, 52958.517 25/03/21,01:10:52,12,08,1, 11.9,1,1, 1.073, 10315.557, 477.049, 52958.427 25/03/21,01:10:52,13,08,1, 11.9,1,1, 1.073, 10315.520, 477.078, 52958.541 25/03/21,01:10:52,14,08,1, 11.9,1,1, 1.073, 10315.516, 477.122, 52958.549 25/03/21,01:10:52,15,08,1, 11.9,1,1, 1.073, 10315.567, 477.128, 52958.489 25/03/21,01:10:52,16,08,1, 11.9,1,1, 1.073, 10315.573, 477.188, 52958.572 25/03/21,01:10:52,17,08,1, 11.9,1,1, 1.073, 10315.598, 477.199, 52958.536 25/03/21,01:10:52,18,08,1, 11.9,1,1, 1.073, 10315.588, 477.223, 52958.497 25/03/21,01:10:52,19,08,1, 11.9,1,1, 1.073, 10315.578, 477.270, 52958.539 25/03/21,01:10:53,00,08,1, 12.0,1,1, 1.071, 10315.573, 477.270, 52958.539 25/03/21,01:10:53,01,08,1, 12.0,1,1, 1.071, 10315.620, 477.346, 52958.579 25/03/21,01:10:53,02,08,1, 12.0,1,1, 1.071, 10315.627, 477.346, 52958.568 25/03/21,01:10:53,03,08,1, 12.0,1,1, 1.071, 10315.616, 477.387, 52958.531 25/03/21,01:10:53,04,08,1, 12.0,1,1, 1.071, 10315.633, 477.437, 52958.590 25/03/21,01:10:53,05,08,1, 12.0,1,1, 1.071, 10315.618, 477.435, 52958.529 25/03/21,01:10:53,06,08,1, 12.0,1,1, 1.071, 10315.650, 477.485, 52958.595 25/03/21,01:10:53,07,08,1, 12.0,1,1, 1.071, 10315.634, 477.493, 52958.471 25/03/21,01:10:53,08,08,1, 12.0,1,1, 1.071, 10315.654, 477.523, 52958.517 25/03/21,01:10:53,09,08,1, 12.0,1,1, 1.071, 10315.667, 477.553, 52958.579 25/03/21,01:10:53,10,08,1, 12.0,1,1, 1.071, 10315.653, 477.563, 52958.517 25/03/21,01:10:53,11,08,1, 12.0,1,1, 1.071, 10315.700, 477.593, 52958.557 25/03/21,01:10:53,12,08,1, 12.0,1,1, 1.071, 10315.694, 477.603, 52958.589 25/03/21,01:10:53,13,08,1, 12.0,1,1, 1.071, 10315.707, 477.629, 52958.522 25/03/21,01:10:53,14,08,1, 12.0,1,1, 1.071, 10315.713, 477.656, 52958.526 25/03/21,01:10:53,15,08,1, 12.0,1,1, 1.071, 10315.728, 477.664, 52958.475 25/03/21,01:10:53,16,08,1, 12.0,1,1, 1.071, 10315.767, 477.710, 52958.652 25/03/21,01:10:53,17,08,1, 12.0,1,1, 1.071, 10315.717, 477.735, 52958.622 25/03/21,01:10:53,18,08,1, 12.0,1,1, 1.071, 10315.764, 477.769, 52958.556 25/03/21,01:10:53,19,08,1, 12.0,1,1, 1.071, 10315.761, 477.771, 52958.545 25/03/21,01:10:54,00,08,1, 12.0,1,1, 1.074, 10315.757, 477.771, 52958.545 25/03/21,01:10:54,01,08,1, 12.0,1,1, 1.074, 10315.788, 477.814, 52958.515 25/03/21,01:10:54,02,08,1, 12.0,1,1, 1.074, 10315.814, 477.828, 52958.440 25/03/21,01:10:54,03,08,1, 12.0,1,1, 1.074, 10315.816, 477.864, 52958.493 25/03/21,01:10:54,04,08,1, 12.0,1,1, 1.074, 10315.844, 477.873, 52958.497 25/03/21,01:10:54,05,08,1, 12.0,1,1, 1.074, 10315.814, 477.887, 52958.530 25/03/21,01:10:54,06,08,1, 12.0,1,1, 1.074, 10315.841, 477.928, 52958.565 25/03/21,01:10:54,07,08,1, 12.0,1,1, 1.074, 10315.844, 477.930, 52958.458 25/03/21,01:10:54,08,08,1, 12.0,1,1, 1.074, 10315.884, 477.950, 52958.504 25/03/21,01:10:54,09,08,1, 12.0,1,1, 1.074, 10315.871, 477.980, 52958.496 25/03/21,01:10:54,10,08,1, 12.0,1,1, 1.074, 10315.914, 478.013, 52958.457 25/03/21,01:10:54,11,08,1, 12.0,1,1, 1.074, 10315.904, 478.035, 52958.548 25/03/21,01:10:54,12,08,1, 12.0,1,1, 1.074, 10315.902, 478.019, 52958.508 25/03/21,01:10:54,13,08,1, 12.0,1,1, 1.074, 10315.936, 478.067, 52958.553 25/03/21,01:10:54,14,08,1, 12.0,1,1, 1.074, 10315.940, 478.070, 52958.459 25/03/21,01:10:54,15,08,1, 12.0,1,1, 1.074, 10315.958, 478.079, 52958.474 25/03/21,01:10:54,16,08,1, 12.0,1,1, 1.074, 10315.964, 478.093, 52958.448 25/03/21,01:10:54,17,08,1, 12.0,1,1, 1.074, 10315.993, 478.097, 52958.405 25/03/21,01:10:54,18,08,1, 12.0,1,1, 1.074, 10316.039, 478.143, 52958.568 25/03/21,01:10:54,19,08,1, 12.0,1,1, 1.074, 10316.001, 478.147, 52958.477 25/03/21,01:10:55,00,08,1, 11.9,1,1, 1.074, 10315.999, 478.147, 52958.477 25/03/21,01:10:55,01,08,1, 11.9,1,1, 1.074, 10316.041, 478.180, 52958.497 25/03/21,01:10:55,02,08,1, 11.9,1,1, 1.074, 10316.068, 478.193, 52958.440 25/03/21,01:10:55,03,08,1, 11.9,1,1, 1.074, 10316.116, 478.205, 52958.392 25/03/21,01:10:55,04,08,1, 11.9,1,1, 1.074, 10316.144, 478.225, 52958.398 25/03/21,01:10:55,05,08,1, 11.9,1,1, 1.074, 10316.169, 478.245, 52958.374 25/03/21,01:10:55,06,08,1, 11.9,1,1, 1.074, 10316.159, 478.232, 52958.434 25/03/21,01:10:55,07,08,1, 11.9,1,1, 1.074, 10316.176, 478.235, 52958.394 25/03/21,01:10:55,08,08,1, 11.9,1,1, 1.074, 10316.191, 478.267, 52958.379 25/03/21,01:10:55,09,08,1, 11.9,1,1, 1.074, 10316.241, 478.255, 52958.309 25/03/21,01:10:55,10,08,1, 11.9,1,1, 1.074, 10316.231, 478.286, 52958.329 25/03/21,01:10:55,11,08,1, 11.9,1,1, 1.074, 10316.265, 478.294, 52958.357 25/03/21,01:10:55,12,08,1, 11.9,1,1, 1.074, 10316.278, 478.284, 52958.309 25/03/21,01:10:55,13,08,1, 11.9,1,1, 1.074, 10316.281, 478.305, 52958.356 25/03/21,01:10:55,14,08,1, 11.9,1,1, 1.074, 10316.315, 478.287, 52958.286 25/03/21,01:10:55,15,08,1, 11.9,1,1, 1.074, 10316.333, 478.316, 52958.262 25/03/21,01:10:55,16,08,1, 11.9,1,1, 1.074, 10316.381, 478.339, 52958.292 25/03/21,01:10:55,17,08,1, 11.9,1,1, 1.074, 10316.405, 478.326, 52958.261 25/03/21,01:10:55,18,08,1, 11.9,1,1, 1.074, 10316.422, 478.344, 52958.246 25/03/21,01:10:55,19,08,1, 11.9,1,1, 1.074, 10316.445, 478.329, 52958.280 25/03/21,01:10:56,00,08,1, 11.9,1,1, 1.074, 10316.441, 478.329, 52958.280 25/03/21,01:10:56,01,08,1, 11.9,1,1, 1.074, 10316.504, 478.354, 52958.190 25/03/21,01:10:56,02,08,1, 11.9,1,1, 1.074, 10316.495, 478.324, 52958.171 25/03/21,01:10:56,03,08,1, 11.9,1,1, 1.074, 10316.534, 478.364, 52958.161 25/03/21,01:10:56,04,08,1, 11.9,1,1, 1.074, 10316.567, 478.339, 52958.164 25/03/21,01:10:56,05,08,1, 11.9,1,1, 1.074, 10316.587, 478.337, 52958.227 25/03/21,01:10:56,06,08,1, 11.9,1,1, 1.074, 10316.597, 478.345, 52958.159 25/03/21,01:10:56,07,08,1, 11.9,1,1, 1.074, 10316.644, 478.332, 52958.208 25/03/21,01:10:56,08,08,1, 11.9,1,1, 1.074, 10316.639, 478.330, 52958.098 25/03/21,01:10:56,09,08,1, 11.9,1,1, 1.074, 10316.675, 478.321, 52958.119 25/03/21,01:10:56,10,08,1, 11.9,1,1, 1.074, 10316.692, 478.322, 52958.058 25/03/21,01:10:56,11,08,1, 11.9,1,1, 1.074, 10316.713, 478.306, 52958.081 25/03/21,01:10:56,12,08,1, 11.9,1,1, 1.074, 10316.737, 478.306, 52958.055 25/03/21,01:10:56,13,08,1, 11.9,1,1, 1.074, 10316.770, 478.298, 52958.063 25/03/21,01:10:56,14,08,1, 11.9,1,1, 1.074, 10316.785, 478.274, 52958.017 25/03/21,01:10:56,15,08,1, 11.9,1,1, 1.074, 10316.814, 478.270, 52958.127 25/03/21,01:10:56,16,08,1, 11.9,1,1, 1.074, 10316.827, 478.268, 52957.975 25/03/21,01:10:56,17,08,1, 11.9,1,1, 1.074, 10316.868, 478.218, 52957.915 25/03/21,01:10:56,18,08,1, 11.9,1,1, 1.074, 10316.878, 478.218, 52958.040 25/03/21,01:10:56,19,08,1, 11.9,1,1, 1.074, 10316.903, 478.232, 52957.960 25/03/21,01:10:57,00,08,1, 11.9,1,1, 1.074, 10316.900, 478.232, 52957.960 25/03/21,01:10:57,01,08,1, 11.9,1,1, 1.074, 10316.963, 478.206, 52957.954 25/03/21,01:10:57,02,08,1, 11.9,1,1, 1.074, 10317.006, 478.191, 52958.002 25/03/21,01:10:57,03,08,1, 11.9,1,1, 1.074, 10316.994, 478.207, 52958.026 25/03/21,01:10:57,04,08,1, 11.9,1,1, 1.074, 10317.038, 478.178, 52957.981 25/03/21,01:10:57,05,08,1, 11.9,1,1, 1.074, 10317.079, 478.136, 52957.947 25/03/21,01:10:57,06,08,1, 11.9,1,1, 1.074, 10317.062, 478.125, 52957.942 25/03/21,01:10:57,07,08,1, 11.9,1,1, 1.074, 10317.086, 478.121, 52957.957 25/03/21,01:10:57,08,08,1, 11.9,1,1, 1.074, 10317.123, 478.114, 52957.821 25/03/21,01:10:57,09,08,1, 11.9,1,1, 1.074, 10317.154, 478.075, 52957.801 25/03/21,01:10:57,10,08,1, 11.9,1,1, 1.074, 10317.157, 478.060, 52957.745 25/03/21,01:10:57,11,08,1, 11.9,1,1, 1.074, 10317.163, 478.060, 52957.741 25/03/21,01:10:57,12,08,1, 11.9,1,1, 1.074, 10317.206, 478.049, 52957.846 25/03/21,01:10:57,13,08,1, 11.9,1,1, 1.074, 10317.236, 478.009, 52957.766 25/03/21,01:10:57,14,08,1, 11.9,1,1, 1.074, 10317.255, 477.989, 52957.706 25/03/21,01:10:57,15,08,1, 11.9,1,1, 1.074, 10317.268, 477.998, 52957.792 25/03/21,01:10:57,16,08,1, 11.9,1,1, 1.074, 10317.279, 477.973, 52957.793 25/03/21,01:10:57,17,08,1, 11.9,1,1, 1.074, 10317.292, 477.948, 52957.727 25/03/21,01:10:57,18,08,1, 11.9,1,1, 1.074, 10317.341, 477.950, 52957.608 25/03/21,01:10:57,19,08,1, 11.9,1,1, 1.074, 10317.326, 477.927, 52957.657 25/03/21,01:10:58,00,08,1, 11.9,1,1, 1.074, 10317.326, 477.927, 52957.657 25/03/21,01:10:58,01,08,1, 11.9,1,1, 1.074, 10317.359, 477.878, 52957.626 25/03/21,01:10:58,02,08,1, 11.9,1,1, 1.074, 10317.388, 477.854, 52957.636 25/03/21,01:10:58,03,08,1, 11.9,1,1, 1.074, 10317.416, 477.822, 52957.557 25/03/21,01:10:58,04,08,1, 11.9,1,1, 1.074, 10317.412, 477.816, 52957.501 25/03/21,01:10:58,05,08,1, 11.9,1,1, 1.074, 10317.436, 477.816, 52957.545 25/03/21,01:10:58,06,08,1, 11.9,1,1, 1.074, 10317.416, 477.785, 52957.446 25/03/21,01:10:58,07,08,1, 11.9,1,1, 1.074, 10317.454, 477.754, 52957.448 25/03/21,01:10:58,08,08,1, 11.9,1,1, 1.074, 10317.463, 477.759, 52957.493 25/03/21,01:10:58,09,08,1, 11.9,1,1, 1.074, 10317.438, 477.696, 52957.535 25/03/21,01:10:58,10,08,1, 11.9,1,1, 1.074, 10317.477, 477.710, 52957.425 25/03/21,01:10:58,11,08,1, 11.9,1,1, 1.074, 10317.500, 477.675, 52957.368 25/03/21,01:10:58,12,08,1, 11.9,1,1, 1.074, 10317.511, 477.678, 52957.438 25/03/21,01:10:58,13,08,1, 11.9,1,1, 1.074, 10317.515, 477.654, 52957.355 25/03/21,01:10:58,14,08,1, 11.9,1,1, 1.074, 10317.488, 477.634, 52957.369 25/03/21,01:10:58,15,08,1, 11.9,1,1, 1.074, 10317.520, 477.622, 52957.377 25/03/21,01:10:58,16,08,1, 11.9,1,1, 1.074, 10317.524, 477.622, 52957.427 25/03/21,01:10:58,17,08,1, 11.9,1,1, 1.074, 10317.531, 477.586, 52957.235 25/03/21,01:10:58,18,08,1, 11.9,1,1, 1.074, 10317.547, 477.579, 52957.223 25/03/21,01:10:58,19,08,1, 11.9,1,1, 1.074, 10317.539, 477.555, 52957.230 25/03/21,01:10:59,00,08,1, 11.9,1,1, 1.072, 10317.534, 477.555, 52957.230 25/03/21,01:10:59,01,08,1, 11.9,1,1, 1.072, 10317.589, 477.500, 52957.217 25/03/21,01:10:59,02,08,1, 11.9,1,1, 1.072, 10317.574, 477.522, 52957.182 25/03/21,01:10:59,03,08,1, 11.9,1,1, 1.072, 10317.582, 477.493, 52957.148 25/03/21,01:10:59,04,08,1, 11.9,1,1, 1.072, 10317.581, 477.491, 52957.180 25/03/21,01:10:59,05,08,1, 11.9,1,1, 1.072, 10317.601, 477.455, 52957.058 25/03/21,01:10:59,06,08,1, 11.9,1,1, 1.072, 10317.605, 477.459, 52957.195 25/03/21,01:10:59,07,08,1, 11.9,1,1, 1.072, 10317.627, 477.470, 52957.132 25/03/21,01:10:59,08,08,1, 11.9,1,1, 1.072, 10317.606, 477.465, 52957.313 25/03/21,01:10:59,09,08,1, 11.9,1,1, 1.072, 10317.627, 477.441, 52957.121 25/03/21,01:10:59,10,08,1, 11.9,1,1, 1.072, 10317.616, 477.423, 52957.056 25/03/21,01:10:59,11,08,1, 11.9,1,1, 1.072, 10317.630, 477.428, 52957.064 25/03/21,01:10:59,12,08,1, 11.9,1,1, 1.072, 10317.636, 477.429, 52957.021 25/03/21,01:10:59,13,08,1, 11.9,1,1, 1.072, 10317.601, 477.387, 52956.969 25/03/21,01:10:59,14,08,1, 11.9,1,1, 1.072, 10317.639, 477.407, 52956.998 25/03/21,01:10:59,15,08,1, 11.9,1,1, 1.072, 10317.644, 477.390, 52956.981 25/03/21,01:10:59,16,08,1, 11.9,1,1, 1.072, 10317.670, 477.402, 52957.035 25/03/21,01:10:59,17,08,1, 11.9,1,1, 1.072, 10317.654, 477.394, 52956.933 25/03/21,01:10:59,18,08,1, 11.9,1,1, 1.072, 10317.637, 477.390, 52956.864 25/03/21,01:10:59,19,08,1, 11.9,1,1, 1.072, 10317.642, 477.387, 52957.032 25/03/21,01:11:00,00,08,1, 12.0,1,1, 1.072, 10317.634, 477.387, 52957.032 25/03/21,01:11:00,01,08,1, 12.0,1,1, 1.072, 10317.661, 477.376, 52956.883 25/03/21,01:11:00,02,08,1, 12.0,1,1, 1.072, 10317.664, 477.345, 52956.874 25/03/21,01:11:00,03,08,1, 12.0,1,1, 1.072, 10317.684, 477.339, 52956.820 25/03/21,01:11:00,04,08,1, 12.0,1,1, 1.072, 10317.667, 477.325, 52956.809 25/03/21,01:11:00,05,08,1, 12.0,1,1, 1.072, 10317.684, 477.315, 52956.746 25/03/21,01:11:00,06,08,1, 12.0,1,1, 1.072, 10317.681, 477.323, 52956.692 25/03/21,01:11:00,07,08,1, 12.0,1,1, 1.072, 10317.702, 477.349, 52956.733 25/03/21,01:11:00,08,08,1, 12.0,1,1, 1.072, 10317.708, 477.315, 52956.789 25/03/21,01:11:00,09,08,1, 12.0,1,1, 1.072, 10317.693, 477.336, 52956.802 25/03/21,01:11:00,10,08,1, 12.0,1,1, 1.072, 10317.721, 477.344, 52956.779 25/03/21,01:11:00,11,08,1, 12.0,1,1, 1.072, 10317.714, 477.340, 52956.748 25/03/21,01:11:00,12,08,1, 12.0,1,1, 1.072, 10317.721, 477.329, 52956.779 25/03/21,01:11:00,13,08,1, 12.0,1,1, 1.072, 10317.741, 477.335, 52956.691 25/03/21,01:11:00,14,08,1, 12.0,1,1, 1.072, 10317.731, 477.335, 52956.670 25/03/21,01:11:00,15,08,1, 12.0,1,1, 1.072, 10317.767, 477.360, 52956.733 25/03/21,01:11:00,16,08,1, 12.0,1,1, 1.072, 10317.741, 477.343, 52956.688 25/03/21,01:11:00,17,08,1, 12.0,1,1, 1.072, 10317.781, 477.343, 52956.694 25/03/21,01:11:00,18,08,1, 12.0,1,1, 1.072, 10317.794, 477.325, 52956.572 25/03/21,01:11:00,19,08,1, 12.0,1,1, 1.072, 10317.787, 477.378, 52956.775 25/03/21,01:11:01,00,08,1, 11.9,1,1, 1.074, 10317.785, 477.378, 52956.775 25/03/21,01:11:01,01,08,1, 11.9,1,1, 1.074, 10317.798, 477.365, 52956.656 25/03/21,01:11:01,02,08,1, 11.9,1,1, 1.074, 10317.824, 477.348, 52956.672 25/03/21,01:11:01,03,08,1, 11.9,1,1, 1.074, 10317.823, 477.369, 52956.644 25/03/21,01:11:01,04,08,1, 11.9,1,1, 1.074, 10317.861, 477.402, 52956.642 25/03/21,01:11:01,05,08,1, 11.9,1,1, 1.074, 10317.844, 477.360, 52956.668 25/03/21,01:11:01,06,08,1, 11.9,1,1, 1.074, 10317.849, 477.385, 52956.626 25/03/21,01:11:01,07,08,1, 11.9,1,1, 1.074, 10317.880, 477.377, 52956.606 25/03/21,01:11:01,08,08,1, 11.9,1,1, 1.074, 10317.910, 477.367, 52956.621 25/03/21,01:11:01,09,08,1, 11.9,1,1, 1.074, 10317.937, 477.392, 52956.544 25/03/21,01:11:01,10,08,1, 11.9,1,1, 1.074, 10317.949, 477.403, 52956.676 25/03/21,01:11:01,11,08,1, 11.9,1,1, 1.074, 10317.959, 477.392, 52956.624 25/03/21,01:11:01,12,08,1, 11.9,1,1, 1.074, 10317.963, 477.425, 52956.601 25/03/21,01:11:01,13,08,1, 11.9,1,1, 1.074, 10317.967, 477.404, 52956.581 25/03/21,01:11:01,14,08,1, 11.9,1,1, 1.074, 10317.992, 477.419, 52956.600 25/03/21,01:11:01,15,08,1, 11.9,1,1, 1.074, 10318.012, 477.431, 52956.585 25/03/21,01:11:01,16,08,1, 11.9,1,1, 1.074, 10317.998, 477.445, 52956.538 25/03/21,01:11:01,17,08,1, 11.9,1,1, 1.074, 10317.999, 477.461, 52956.604 25/03/21,01:11:01,18,08,1, 11.9,1,1, 1.074, 10318.037, 477.426, 52956.617 25/03/21,01:11:01,19,08,1, 11.9,1,1, 1.074, 10318.026, 477.435, 52956.537 25/03/21,01:11:02,00,08,1, 11.9,1,1, 1.077, 10318.018, 477.435, 52956.537 25/03/21,01:11:02,01,08,1, 11.9,1,1, 1.077, 10318.076, 477.459, 52956.483 25/03/21,01:11:02,02,08,1, 11.9,1,1, 1.077, 10318.055, 477.462, 52956.508 25/03/21,01:11:02,03,08,1, 11.9,1,1, 1.077, 10318.055, 477.443, 52956.502 25/03/21,01:11:02,04,08,1, 11.9,1,1, 1.077, 10318.111, 477.476, 52956.577 25/03/21,01:11:02,05,08,1, 11.9,1,1, 1.077, 10318.087, 477.476, 52956.503 25/03/21,01:11:02,06,08,1, 11.9,1,1, 1.077, 10318.121, 477.495, 52956.513 25/03/21,01:11:02,07,08,1, 11.9,1,1, 1.077, 10318.117, 477.486, 52956.459 25/03/21,01:11:02,08,08,1, 11.9,1,1, 1.077, 10318.120, 477.497, 52956.501 25/03/21,01:11:02,09,08,1, 11.9,1,1, 1.077, 10318.141, 477.504, 52956.470 25/03/21,01:11:02,10,08,1, 11.9,1,1, 1.077, 10318.143, 477.475, 52956.462 25/03/21,01:11:02,11,08,1, 11.9,1,1, 1.077, 10318.114, 477.531, 52956.520 25/03/21,01:11:02,12,08,1, 11.9,1,1, 1.077, 10318.137, 477.506, 52956.518 25/03/21,01:11:02,13,08,1, 11.9,1,1, 1.077, 10318.127, 477.520, 52956.436 25/03/21,01:11:02,14,08,1, 11.9,1,1, 1.077, 10318.154, 477.541, 52956.465 25/03/21,01:11:02,15,08,1, 11.9,1,1, 1.077, 10318.165, 477.516, 52956.550 25/03/21,01:11:02,16,08,1, 11.9,1,1, 1.077, 10318.109, 477.527, 52956.409 25/03/21,01:11:02,17,08,1, 11.9,1,1, 1.077, 10318.168, 477.543, 52956.597 25/03/21,01:11:02,18,08,1, 11.9,1,1, 1.077, 10318.141, 477.550, 52956.463 25/03/21,01:11:02,19,08,1, 11.9,1,1, 1.077, 10318.167, 477.568, 52956.489 25/03/21,01:11:03,00,08,1, 11.9,1,1, 1.071, 10318.160, 477.568, 52956.489 25/03/21,01:11:03,01,08,1, 11.9,1,1, 1.071, 10318.186, 477.576, 52956.420 25/03/21,01:11:03,02,08,1, 11.9,1,1, 1.071, 10318.194, 477.587, 52956.416 25/03/21,01:11:03,03,08,1, 11.9,1,1, 1.071, 10318.181, 477.554, 52956.337 25/03/21,01:11:03,04,08,1, 11.9,1,1, 1.071, 10318.197, 477.604, 52956.463 25/03/21,01:11:03,05,08,1, 11.9,1,1, 1.071, 10318.194, 477.621, 52956.401 25/03/21,01:11:03,06,08,1, 11.9,1,1, 1.071, 10318.213, 477.612, 52956.408 25/03/21,01:11:03,07,08,1, 11.9,1,1, 1.071, 10318.210, 477.599, 52956.382 25/03/21,01:11:03,08,08,1, 11.9,1,1, 1.071, 10318.194, 477.629, 52956.397 25/03/21,01:11:03,09,08,1, 11.9,1,1, 1.071, 10318.188, 477.659, 52956.347 25/03/21,01:11:03,10,08,1, 11.9,1,1, 1.071, 10318.210, 477.627, 52956.383 25/03/21,01:11:03,11,08,1, 11.9,1,1, 1.071, 10318.206, 477.656, 52956.378 25/03/21,01:11:03,12,08,1, 11.9,1,1, 1.071, 10318.229, 477.666, 52956.442 25/03/21,01:11:03,13,08,1, 11.9,1,1, 1.071, 10318.220, 477.653, 52956.325 25/03/21,01:11:03,14,08,1, 11.9,1,1, 1.071, 10318.219, 477.671, 52956.392 25/03/21,01:11:03,15,08,1, 11.9,1,1, 1.071, 10318.223, 477.674, 52956.308 25/03/21,01:11:03,16,08,1, 11.9,1,1, 1.071, 10318.243, 477.694, 52956.370 25/03/21,01:11:03,17,08,1, 11.9,1,1, 1.071, 10318.242, 477.702, 52956.336 25/03/21,01:11:03,18,08,1, 11.9,1,1, 1.071, 10318.225, 477.715, 52956.332 25/03/21,01:11:03,19,08,1, 11.9,1,1, 1.071, 10318.219, 477.720, 52956.308 25/03/21,01:11:04,00,07,1, 11.9,1,1, 1.075, 10318.218, 477.720, 52956.308 25/03/21,01:11:04,01,07,1, 11.9,1,1, 1.075, 10318.227, 477.728, 52956.305 25/03/21,01:11:04,02,07,1, 11.9,1,1, 1.075, 10318.235, 477.763, 52956.378 25/03/21,01:11:04,03,07,1, 11.9,1,1, 1.075, 10318.227, 477.780, 52956.343 25/03/21,01:11:04,04,07,1, 11.9,1,1, 1.075, 10318.232, 477.770, 52956.302 25/03/21,01:11:04,05,07,1, 11.9,1,1, 1.075, 10318.218, 477.798, 52956.335 25/03/21,01:11:04,06,07,1, 11.9,1,1, 1.075, 10318.248, 477.795, 52956.300 25/03/21,01:11:04,07,07,1, 11.9,1,1, 1.075, 10318.261, 477.815, 52956.292 25/03/21,01:11:04,08,07,1, 11.9,1,1, 1.075, 10318.252, 477.835, 52956.321 25/03/21,01:11:04,09,07,1, 11.9,1,1, 1.075, 10318.253, 477.813, 52956.263 25/03/21,01:11:04,10,07,1, 11.9,1,1, 1.075, 10318.249, 477.849, 52956.299 25/03/21,01:11:04,11,07,1, 11.9,1,1, 1.075, 10318.240, 477.882, 52956.274 25/03/21,01:11:04,12,07,1, 11.9,1,1, 1.075, 10318.276, 477.880, 52956.303 25/03/21,01:11:04,13,07,1, 11.9,1,1, 1.075, 10318.282, 477.899, 52956.292 25/03/21,01:11:04,14,07,1, 11.9,1,1, 1.075, 10318.264, 477.912, 52956.284 25/03/21,01:11:04,15,07,1, 11.9,1,1, 1.075, 10318.250, 477.899, 52956.238 25/03/21,01:11:04,16,07,1, 11.9,1,1, 1.075, 10318.272, 477.933, 52956.245 25/03/21,01:11:04,17,07,1, 11.9,1,1, 1.075, 10318.285, 477.961, 52956.245 25/03/21,01:11:04,18,07,1, 11.9,1,1, 1.075, 10318.277, 477.974, 52956.299 25/03/21,01:11:04,19,07,1, 11.9,1,1, 1.075, 10318.276, 477.986, 52956.264 25/03/21,01:11:05,00,08,1, 12.0,1,1, 1.072, 10318.269, 477.986, 52956.264 25/03/21,01:11:05,01,08,1, 12.0,1,1, 1.072, 10318.291, 478.004, 52956.317 25/03/21,01:11:05,02,08,1, 12.0,1,1, 1.072, 10318.260, 478.002, 52956.262 25/03/21,01:11:05,03,08,1, 12.0,1,1, 1.072, 10318.284, 478.030, 52956.258 25/03/21,01:11:05,04,08,1, 12.0,1,1, 1.072, 10318.279, 478.083, 52956.274 25/03/21,01:11:05,05,08,1, 12.0,1,1, 1.072, 10318.295, 478.070, 52956.195 25/03/21,01:11:05,06,08,1, 12.0,1,1, 1.072, 10318.278, 478.102, 52956.259 25/03/21,01:11:05,07,08,1, 12.0,1,1, 1.072, 10318.267, 478.102, 52956.295 25/03/21,01:11:05,08,08,1, 12.0,1,1, 1.072, 10318.277, 478.143, 52956.302 25/03/21,01:11:05,09,08,1, 12.0,1,1, 1.072, 10318.287, 478.154, 52956.261 25/03/21,01:11:05,10,08,1, 12.0,1,1, 1.072, 10318.289, 478.172, 52956.279 25/03/21,01:11:05,11,08,1, 12.0,1,1, 1.072, 10318.283, 478.198, 52956.236 25/03/21,01:11:05,12,08,1, 12.0,1,1, 1.072, 10318.275, 478.200, 52956.268 25/03/21,01:11:05,13,08,1, 12.0,1,1, 1.072, 10318.272, 478.218, 52956.299 25/03/21,01:11:05,14,08,1, 12.0,1,1, 1.072, 10318.281, 478.222, 52956.284 25/03/21,01:11:05,15,08,1, 12.0,1,1, 1.072, 10318.278, 478.271, 52956.294 25/03/21,01:11:05,16,08,1, 12.0,1,1, 1.072, 10318.271, 478.291, 52956.284 25/03/21,01:11:05,17,08,1, 12.0,1,1, 1.072, 10318.263, 478.330, 52956.187 25/03/21,01:11:05,18,08,1, 12.0,1,1, 1.072, 10318.270, 478.326, 52956.189 25/03/21,01:11:05,19,08,1, 12.0,1,1, 1.072, 10318.266, 478.365, 52956.254 25/03/21,01:11:06,00,08,1, 11.9,1,1, 1.072, 10318.260, 478.365, 52956.254 25/03/21,01:11:06,01,08,1, 11.9,1,1, 1.072, 10318.228, 478.409, 52956.242 25/03/21,01:11:06,02,08,1, 11.9,1,1, 1.072, 10318.246, 478.435, 52956.229 25/03/21,01:11:06,03,08,1, 11.9,1,1, 1.072, 10318.226, 478.450, 52956.253 25/03/21,01:11:06,04,08,1, 11.9,1,1, 1.072, 10318.224, 478.460, 52956.284 25/03/21,01:11:06,05,08,1, 11.9,1,1, 1.072, 10318.226, 478.506, 52956.232 25/03/21,01:11:06,06,08,1, 11.9,1,1, 1.072, 10318.247, 478.516, 52956.251 25/03/21,01:11:06,07,08,1, 11.9,1,1, 1.072, 10318.206, 478.550, 52956.202 25/03/21,01:11:06,08,08,1, 11.9,1,1, 1.072, 10318.250, 478.571, 52956.231 25/03/21,01:11:06,09,08,1, 11.9,1,1, 1.072, 10318.206, 478.604, 52956.263 25/03/21,01:11:06,10,08,1, 11.9,1,1, 1.072, 10318.209, 478.618, 52956.220 25/03/21,01:11:06,11,08,1, 11.9,1,1, 1.072, 10318.230, 478.630, 52956.156 25/03/21,01:11:06,12,08,1, 11.9,1,1, 1.072, 10318.219, 478.669, 52956.199 25/03/21,01:11:06,13,08,1, 11.9,1,1, 1.072, 10318.207, 478.687, 52956.203 25/03/21,01:11:06,14,08,1, 11.9,1,1, 1.072, 10318.197, 478.724, 52956.210 25/03/21,01:11:06,15,08,1, 11.9,1,1, 1.072, 10318.220, 478.744, 52956.158 25/03/21,01:11:06,16,08,1, 11.9,1,1, 1.072, 10318.199, 478.737, 52956.202 25/03/21,01:11:06,17,08,1, 11.9,1,1, 1.072, 10318.207, 478.778, 52956.213 25/03/21,01:11:06,18,08,1, 11.9,1,1, 1.072, 10318.197, 478.812, 52956.163 25/03/21,01:11:06,19,08,1, 11.9,1,1, 1.072, 10318.185, 478.804, 52956.075 25/03/21,01:11:07,00,08,1, 11.9,1,1, 1.073, 10318.177, 478.804, 52956.075 25/03/21,01:11:07,01,08,1, 11.9,1,1, 1.073, 10318.170, 478.867, 52956.124 25/03/21,01:11:07,02,08,1, 11.9,1,1, 1.073, 10318.164, 478.876, 52956.109 25/03/21,01:11:07,03,08,1, 11.9,1,1, 1.073, 10318.175, 478.906, 52956.142 25/03/21,01:11:07,04,08,1, 11.9,1,1, 1.073, 10318.158, 478.915, 52956.106 25/03/21,01:11:07,05,08,1, 11.9,1,1, 1.073, 10318.172, 478.922, 52956.040 25/03/21,01:11:07,06,08,1, 11.9,1,1, 1.073, 10318.172, 478.933, 52956.062 25/03/21,01:11:07,07,08,1, 11.9,1,1, 1.073, 10318.150, 478.951, 52956.079 25/03/21,01:11:07,08,08,1, 11.9,1,1, 1.073, 10318.175, 478.984, 52956.074 25/03/21,01:11:07,09,08,1, 11.9,1,1, 1.073, 10318.151, 479.007, 52956.128 25/03/21,01:11:07,10,08,1, 11.9,1,1, 1.073, 10318.115, 479.025, 52956.143 25/03/21,01:11:07,11,08,1, 11.9,1,1, 1.073, 10318.145, 479.023, 52956.129 25/03/21,01:11:07,12,08,1, 11.9,1,1, 1.073, 10318.131, 479.054, 52956.062 25/03/21,01:11:07,13,08,1, 11.9,1,1, 1.073, 10318.123, 479.083, 52956.045 25/03/21,01:11:07,14,08,1, 11.9,1,1, 1.073, 10318.129, 479.096, 52955.997 25/03/21,01:11:07,15,08,1, 11.9,1,1, 1.073, 10318.104, 479.113, 52956.039 25/03/21,01:11:07,16,08,1, 11.9,1,1, 1.073, 10318.115, 479.096, 52955.990 25/03/21,01:11:07,17,08,1, 11.9,1,1, 1.073, 10318.120, 479.121, 52955.972 25/03/21,01:11:07,18,08,1, 11.9,1,1, 1.073, 10318.136, 479.155, 52955.972 25/03/21,01:11:07,19,08,1, 11.9,1,1, 1.073, 10318.093, 479.127, 52955.972 25/03/21,01:11:08,00,08,1, 11.9,1,1, 1.075, 10318.085, 479.127, 52955.972 25/03/21,01:11:08,01,08,1, 11.9,1,1, 1.075, 10318.092, 479.183, 52955.936 25/03/21,01:11:08,02,08,1, 11.9,1,1, 1.075, 10318.056, 479.198, 52955.909 25/03/21,01:11:08,03,08,1, 11.9,1,1, 1.075, 10318.052, 479.230, 52956.022 25/03/21,01:11:08,04,08,1, 11.9,1,1, 1.075, 10318.054, 479.221, 52955.935 25/03/21,01:11:08,05,08,1, 11.9,1,1, 1.075, 10318.056, 479.231, 52955.945 25/03/21,01:11:08,06,08,1, 11.9,1,1, 1.075, 10318.047, 479.270, 52955.886 25/03/21,01:11:08,07,08,1, 11.9,1,1, 1.075, 10318.034, 479.265, 52955.932 25/03/21,01:11:08,08,08,1, 11.9,1,1, 1.075, 10318.024, 479.270, 52955.866 25/03/21,01:11:08,09,08,1, 11.9,1,1, 1.075, 10318.029, 479.277, 52955.878 25/03/21,01:11:08,10,08,1, 11.9,1,1, 1.075, 10317.991, 479.300, 52955.912 25/03/21,01:11:08,11,08,1, 11.9,1,1, 1.075, 10317.992, 479.292, 52955.891 25/03/21,01:11:08,12,08,1, 11.9,1,1, 1.075, 10318.009, 479.283, 52955.829 25/03/21,01:11:08,13,08,1, 11.9,1,1, 1.075, 10317.989, 479.306, 52955.890 25/03/21,01:11:08,14,08,1, 11.9,1,1, 1.075, 10317.982, 479.337, 52955.859 25/03/21,01:11:08,15,08,1, 11.9,1,1, 1.075, 10317.978, 479.316, 52955.766 25/03/21,01:11:08,16,08,1, 11.9,1,1, 1.075, 10317.947, 479.343, 52955.759 25/03/21,01:11:08,17,08,1, 11.9,1,1, 1.075, 10317.947, 479.342, 52955.765 25/03/21,01:11:08,18,08,1, 11.9,1,1, 1.075, 10317.925, 479.369, 52955.860 25/03/21,01:11:08,19,08,1, 11.9,1,1, 1.075, 10317.913, 479.335, 52955.804 25/03/21,01:11:09,00,08,1, 11.9,1,1, 1.070, 10317.910, 479.335, 52955.804 25/03/21,01:11:09,01,08,1, 11.9,1,1, 1.070, 10317.896, 479.377, 52955.705 25/03/21,01:11:09,02,08,1, 11.9,1,1, 1.070, 10317.874, 479.394, 52955.792 25/03/21,01:11:09,03,08,1, 11.9,1,1, 1.070, 10317.879, 479.376, 52955.790 25/03/21,01:11:09,04,08,1, 11.9,1,1, 1.070, 10317.844, 479.407, 52955.731 25/03/21,01:11:09,05,08,1, 11.9,1,1, 1.070, 10317.855, 479.380, 52955.705 25/03/21,01:11:09,06,08,1, 11.9,1,1, 1.070, 10317.818, 479.399, 52955.637 25/03/21,01:11:09,07,08,1, 11.9,1,1, 1.070, 10317.814, 479.378, 52955.617 25/03/21,01:11:09,08,08,1, 11.9,1,1, 1.070, 10317.816, 479.413, 52955.693 25/03/21,01:11:09,09,08,1, 11.9,1,1, 1.070, 10317.787, 479.392, 52955.641 25/03/21,01:11:09,10,08,1, 11.9,1,1, 1.070, 10317.768, 479.412, 52955.616 25/03/21,01:11:09,11,08,1, 11.9,1,1, 1.070, 10317.775, 479.388, 52955.643 25/03/21,01:11:09,12,08,1, 11.9,1,1, 1.070, 10317.750, 479.433, 52955.653 25/03/21,01:11:09,13,08,1, 11.9,1,1, 1.070, 10317.747, 479.414, 52955.633 25/03/21,01:11:09,14,08,1, 11.9,1,1, 1.070, 10317.720, 479.429, 52955.615 25/03/21,01:11:09,15,08,1, 11.9,1,1, 1.070, 10317.699, 479.445, 52955.631 25/03/21,01:11:09,16,08,1, 11.9,1,1, 1.070, 10317.713, 479.448, 52955.653 25/03/21,01:11:09,17,08,1, 11.9,1,1, 1.070, 10317.694, 479.437, 52955.546 25/03/21,01:11:09,18,08,1, 11.9,1,1, 1.070, 10317.684, 479.443, 52955.621 25/03/21,01:11:09,19,08,1, 11.9,1,1, 1.070, 10317.638, 479.421, 52955.489 25/03/21,01:11:10,00,08,1, 11.9,1,1, 1.073, 10317.634, 479.421, 52955.489 25/03/21,01:11:10,01,08,1, 11.9,1,1, 1.073, 10317.676, 479.448, 52955.475 25/03/21,01:11:10,02,08,1, 11.9,1,1, 1.073, 10317.649, 479.473, 52955.421 25/03/21,01:11:10,03,08,1, 11.9,1,1, 1.073, 10317.651, 479.449, 52955.475 25/03/21,01:11:10,04,08,1, 11.9,1,1, 1.073, 10317.645, 479.457, 52955.459 25/03/21,01:11:10,05,08,1, 11.9,1,1, 1.073, 10317.586, 479.456, 52955.377 25/03/21,01:11:10,06,08,1, 11.9,1,1, 1.073, 10317.651, 479.455, 52955.495 25/03/21,01:11:10,07,08,1, 11.9,1,1, 1.073, 10317.627, 479.467, 52955.379 25/03/21,01:11:10,08,08,1, 11.9,1,1, 1.073, 10317.622, 479.464, 52955.390 25/03/21,01:11:10,09,08,1, 11.9,1,1, 1.073, 10317.609, 479.466, 52955.384 25/03/21,01:11:10,10,08,1, 11.9,1,1, 1.073, 10317.584, 479.450, 52955.462 25/03/21,01:11:10,11,08,1, 11.9,1,1, 1.073, 10317.591, 479.445, 52955.401 25/03/21,01:11:10,12,08,1, 11.9,1,1, 1.073, 10317.583, 479.462, 52955.354 25/03/21,01:11:10,13,08,1, 11.9,1,1, 1.073, 10317.566, 479.447, 52955.400 25/03/21,01:11:10,14,08,1, 11.9,1,1, 1.073, 10317.543, 479.448, 52955.376 25/03/21,01:11:10,15,08,1, 11.9,1,1, 1.073, 10317.578, 479.448, 52955.310 25/03/21,01:11:10,16,08,1, 11.9,1,1, 1.073, 10317.563, 479.448, 52955.275 25/03/21,01:11:10,17,08,1, 11.9,1,1, 1.073, 10317.545, 479.427, 52955.299 25/03/21,01:11:10,18,08,1, 11.9,1,1, 1.073, 10317.559, 479.438, 52955.235 25/03/21,01:11:10,19,08,1, 11.9,1,1, 1.073, 10317.535, 479.432, 52955.334 25/03/21,01:11:11,00,08,1, 11.9,1,1, 1.068, 10317.534, 479.432, 52955.334 25/03/21,01:11:11,01,08,1, 11.9,1,1, 1.068, 10317.556, 479.405, 52955.246 25/03/21,01:11:11,02,08,1, 11.9,1,1, 1.068, 10317.574, 479.421, 52955.178 25/03/21,01:11:11,03,08,1, 11.9,1,1, 1.068, 10317.539, 479.400, 52955.160 25/03/21,01:11:11,04,08,1, 11.9,1,1, 1.068, 10317.533, 479.399, 52955.213 25/03/21,01:11:11,05,08,1, 11.9,1,1, 1.068, 10317.512, 479.427, 52955.225 25/03/21,01:11:11,06,08,1, 11.9,1,1, 1.068, 10317.504, 479.413, 52955.158 25/03/21,01:11:11,07,08,1, 11.9,1,1, 1.068, 10317.504, 479.386, 52955.143 25/03/21,01:11:11,08,08,1, 11.9,1,1, 1.068, 10317.509, 479.396, 52955.126 25/03/21,01:11:11,09,08,1, 11.9,1,1, 1.068, 10317.500, 479.430, 52955.096 25/03/21,01:11:11,10,08,1, 11.9,1,1, 1.068, 10317.509, 479.376, 52955.108 25/03/21,01:11:11,11,08,1, 11.9,1,1, 1.068, 10317.492, 479.378, 52955.113 25/03/21,01:11:11,12,08,1, 11.9,1,1, 1.068, 10317.493, 479.379, 52955.124 25/03/21,01:11:11,13,08,1, 11.9,1,1, 1.068, 10317.466, 479.413, 52955.134 25/03/21,01:11:11,14,08,1, 11.9,1,1, 1.068, 10317.485, 479.403, 52955.120 25/03/21,01:11:11,15,08,1, 11.9,1,1, 1.068, 10317.468, 479.401, 52955.059 25/03/21,01:11:11,16,08,1, 11.9,1,1, 1.068, 10317.483, 479.403, 52955.071 25/03/21,01:11:11,17,08,1, 11.9,1,1, 1.068, 10317.514, 479.412, 52955.027 25/03/21,01:11:11,18,08,1, 11.9,1,1, 1.068, 10317.501, 479.411, 52955.031 25/03/21,01:11:11,19,08,1, 11.9,1,1, 1.068, 10317.483, 479.418, 52954.978 25/03/21,01:11:12,00,08,1, 11.9,1,1, 1.071, 10317.476, 479.418, 52954.978 25/03/21,01:11:12,01,08,1, 11.9,1,1, 1.071, 10317.489, 479.411, 52955.051 25/03/21,01:11:12,02,08,1, 11.9,1,1, 1.071, 10317.505, 479.410, 52955.030 25/03/21,01:11:12,03,08,1, 11.9,1,1, 1.071, 10317.501, 479.416, 52955.020 25/03/21,01:11:12,04,08,1, 11.9,1,1, 1.071, 10317.512, 479.400, 52954.879 25/03/21,01:11:12,05,08,1, 11.9,1,1, 1.071, 10317.501, 479.403, 52954.896 25/03/21,01:11:12,06,08,1, 11.9,1,1, 1.071, 10317.515, 479.419, 52954.939 25/03/21,01:11:12,07,08,1, 11.9,1,1, 1.071, 10317.519, 479.426, 52954.869 25/03/21,01:11:12,08,08,1, 11.9,1,1, 1.071, 10317.521, 479.415, 52954.936 25/03/21,01:11:12,09,08,1, 11.9,1,1, 1.071, 10317.532, 479.411, 52954.939 25/03/21,01:11:12,10,08,1, 11.9,1,1, 1.071, 10317.549, 479.431, 52954.925 25/03/21,01:11:12,11,08,1, 11.9,1,1, 1.071, 10317.551, 479.405, 52954.858 25/03/21,01:11:12,12,08,1, 11.9,1,1, 1.071, 10317.558, 479.427, 52954.858 25/03/21,01:11:12,13,08,1, 11.9,1,1, 1.071, 10317.568, 479.396, 52954.866 25/03/21,01:11:12,14,08,1, 11.9,1,1, 1.071, 10317.564, 479.410, 52954.843 25/03/21,01:11:12,15,08,1, 11.9,1,1, 1.071, 10317.578, 479.418, 52954.884 25/03/21,01:11:12,16,08,1, 11.9,1,1, 1.071, 10317.609, 479.431, 52954.894 25/03/21,01:11:12,17,08,1, 11.9,1,1, 1.071, 10317.606, 479.421, 52954.797 25/03/21,01:11:12,18,08,1, 11.9,1,1, 1.071, 10317.616, 479.407, 52954.872 25/03/21,01:11:12,19,08,1, 11.9,1,1, 1.071, 10317.646, 479.420, 52954.805 25/03/21,01:11:13,00,08,1, 11.9,1,1, 1.073, 10317.643, 479.420, 52954.805 25/03/21,01:11:13,01,08,1, 11.9,1,1, 1.073, 10317.670, 479.415, 52954.780 25/03/21,01:11:13,02,08,1, 11.9,1,1, 1.073, 10317.655, 479.440, 52954.800 25/03/21,01:11:13,03,08,1, 11.9,1,1, 1.073, 10317.685, 479.448, 52954.756 25/03/21,01:11:13,04,08,1, 11.9,1,1, 1.073, 10317.682, 479.445, 52954.792 25/03/21,01:11:13,05,08,1, 11.9,1,1, 1.073, 10317.717, 479.449, 52954.729 25/03/21,01:11:13,06,08,1, 11.9,1,1, 1.073, 10317.724, 479.457, 52954.809 25/03/21,01:11:13,07,08,1, 11.9,1,1, 1.073, 10317.738, 479.462, 52954.760 25/03/21,01:11:13,08,08,1, 11.9,1,1, 1.073, 10317.743, 479.465, 52954.778 25/03/21,01:11:13,09,08,1, 11.9,1,1, 1.073, 10317.752, 479.460, 52954.759 25/03/21,01:11:13,10,08,1, 11.9,1,1, 1.073, 10317.762, 479.491, 52954.749 25/03/21,01:11:13,11,08,1, 11.9,1,1, 1.073, 10317.790, 479.478, 52954.721 25/03/21,01:11:13,12,08,1, 11.9,1,1, 1.073, 10317.802, 479.469, 52954.754 25/03/21,01:11:13,13,08,1, 11.9,1,1, 1.073, 10317.803, 479.487, 52954.809 25/03/21,01:11:13,14,08,1, 11.9,1,1, 1.073, 10317.865, 479.498, 52954.770 25/03/21,01:11:13,15,08,1, 11.9,1,1, 1.073, 10317.835, 479.484, 52954.667 25/03/21,01:11:13,16,08,1, 11.9,1,1, 1.073, 10317.849, 479.502, 52954.794 25/03/21,01:11:13,17,08,1, 11.9,1,1, 1.073, 10317.876, 479.502, 52954.606 25/03/21,01:11:13,18,08,1, 11.9,1,1, 1.073, 10317.922, 479.472, 52954.611 25/03/21,01:11:13,19,08,1, 11.9,1,1, 1.073, 10317.923, 479.488, 52954.722 25/03/21,01:11:14,00,08,1, 12.0,1,1, 1.076, 10317.918, 479.488, 52954.722 25/03/21,01:11:14,01,08,1, 12.0,1,1, 1.076, 10317.928, 479.493, 52954.731 25/03/21,01:11:14,02,08,1, 12.0,1,1, 1.076, 10317.971, 479.508, 52954.759 25/03/21,01:11:14,03,08,1, 12.0,1,1, 1.076, 10317.963, 479.507, 52954.711 25/03/21,01:11:14,04,08,1, 12.0,1,1, 1.076, 10318.020, 479.509, 52954.689 25/03/21,01:11:14,05,08,1, 12.0,1,1, 1.076, 10318.012, 479.502, 52954.659 25/03/21,01:11:14,06,08,1, 12.0,1,1, 1.076, 10318.037, 479.489, 52954.679 25/03/21,01:11:14,07,08,1, 12.0,1,1, 1.076, 10318.038, 479.499, 52954.671 25/03/21,01:11:14,08,08,1, 12.0,1,1, 1.076, 10318.064, 479.518, 52954.749 25/03/21,01:11:14,09,08,1, 12.0,1,1, 1.076, 10318.092, 479.510, 52954.718 25/03/21,01:11:14,10,08,1, 12.0,1,1, 1.076, 10318.113, 479.525, 52954.668 25/03/21,01:11:14,11,08,1, 12.0,1,1, 1.076, 10318.127, 479.541, 52954.620 25/03/21,01:11:14,12,08,1, 12.0,1,1, 1.076, 10318.121, 479.548, 52954.787 25/03/21,01:11:14,13,08,1, 12.0,1,1, 1.076, 10318.166, 479.535, 52954.647 25/03/21,01:11:14,14,08,1, 12.0,1,1, 1.076, 10318.185, 479.532, 52954.772 25/03/21,01:11:14,15,08,1, 12.0,1,1, 1.076, 10318.208, 479.524, 52954.642 25/03/21,01:11:14,16,08,1, 12.0,1,1, 1.076, 10318.218, 479.515, 52954.690 25/03/21,01:11:14,17,08,1, 12.0,1,1, 1.076, 10318.219, 479.526, 52954.613 25/03/21,01:11:14,18,08,1, 12.0,1,1, 1.076, 10318.236, 479.527, 52954.619 25/03/21,01:11:14,19,08,1, 12.0,1,1, 1.076, 10318.235, 479.570, 52954.605 25/03/21,01:11:15,00,08,1, 11.9,1,1, 1.070, 10318.227, 479.570, 52954.605 25/03/21,01:11:15,01,08,1, 11.9,1,1, 1.070, 10318.274, 479.550, 52954.564 25/03/21,01:11:15,02,08,1, 11.9,1,1, 1.070, 10318.294, 479.562, 52954.633 25/03/21,01:11:15,03,08,1, 11.9,1,1, 1.070, 10318.297, 479.569, 52954.637 25/03/21,01:11:15,04,08,1, 11.9,1,1, 1.070, 10318.319, 479.557, 52954.613 25/03/21,01:11:15,05,08,1, 11.9,1,1, 1.070, 10318.321, 479.572, 52954.614 25/03/21,01:11:15,06,08,1, 11.9,1,1, 1.070, 10318.336, 479.566, 52954.588 25/03/21,01:11:15,07,08,1, 11.9,1,1, 1.070, 10318.358, 479.561, 52954.544 25/03/21,01:11:15,08,08,1, 11.9,1,1, 1.070, 10318.387, 479.566, 52954.533 25/03/21,01:11:15,09,08,1, 11.9,1,1, 1.070, 10318.403, 479.582, 52954.631 25/03/21,01:11:15,10,08,1, 11.9,1,1, 1.070, 10318.418, 479.571, 52954.520 25/03/21,01:11:15,11,08,1, 11.9,1,1, 1.070, 10318.437, 479.588, 52954.576 25/03/21,01:11:15,12,08,1, 11.9,1,1, 1.070, 10318.461, 479.574, 52954.499 25/03/21,01:11:15,13,08,1, 11.9,1,1, 1.070, 10318.452, 479.610, 52954.531 25/03/21,01:11:15,14,08,1, 11.9,1,1, 1.070, 10318.495, 479.582, 52954.540 25/03/21,01:11:15,15,08,1, 11.9,1,1, 1.070, 10318.506, 479.602, 52954.544 25/03/21,01:11:15,16,08,1, 11.9,1,1, 1.070, 10318.501, 479.617, 52954.594 25/03/21,01:11:15,17,08,1, 11.9,1,1, 1.070, 10318.510, 479.594, 52954.606 25/03/21,01:11:15,18,08,1, 11.9,1,1, 1.070, 10318.522, 479.627, 52954.626 25/03/21,01:11:15,19,08,1, 11.9,1,1, 1.070, 10318.554, 479.637, 52954.572 25/03/21,01:11:16,00,08,1, 11.9,1,1, 1.070, 10318.552, 479.637, 52954.572 25/03/21,01:11:16,01,08,1, 11.9,1,1, 1.070, 10318.610, 479.631, 52954.514 25/03/21,01:11:16,02,08,1, 11.9,1,1, 1.070, 10318.635, 479.644, 52954.528 25/03/21,01:11:16,03,08,1, 11.9,1,1, 1.070, 10318.623, 479.652, 52954.592 25/03/21,01:11:16,04,08,1, 11.9,1,1, 1.070, 10318.634, 479.645, 52954.563 25/03/21,01:11:16,05,08,1, 11.9,1,1, 1.070, 10318.654, 479.663, 52954.502 25/03/21,01:11:16,06,08,1, 11.9,1,1, 1.070, 10318.664, 479.686, 52954.534 25/03/21,01:11:16,07,08,1, 11.9,1,1, 1.070, 10318.674, 479.657, 52954.499 25/03/21,01:11:16,08,08,1, 11.9,1,1, 1.070, 10318.691, 479.674, 52954.482 25/03/21,01:11:16,09,08,1, 11.9,1,1, 1.070, 10318.725, 479.720, 52954.460 25/03/21,01:11:16,10,08,1, 11.9,1,1, 1.070, 10318.711, 479.714, 52954.584 25/03/21,01:11:16,11,08,1, 11.9,1,1, 1.070, 10318.731, 479.735, 52954.560 25/03/21,01:11:16,12,08,1, 11.9,1,1, 1.070, 10318.763, 479.692, 52954.481 25/03/21,01:11:16,13,08,1, 11.9,1,1, 1.070, 10318.755, 479.716, 52954.492 25/03/21,01:11:16,14,08,1, 11.9,1,1, 1.070, 10318.786, 479.733, 52954.506 25/03/21,01:11:16,15,08,1, 11.9,1,1, 1.070, 10318.805, 479.722, 52954.474 25/03/21,01:11:16,16,08,1, 11.9,1,1, 1.070, 10318.811, 479.745, 52954.519 25/03/21,01:11:16,17,08,1, 11.9,1,1, 1.070, 10318.809, 479.722, 52954.435 25/03/21,01:11:16,18,08,1, 11.9,1,1, 1.070, 10318.817, 479.762, 52954.442 25/03/21,01:11:16,19,08,1, 11.9,1,1, 1.070, 10318.836, 479.757, 52954.490 25/03/21,01:11:17,00,08,1, 11.9,1,1, 1.073, 10318.836, 479.757, 52954.490 25/03/21,01:11:17,01,08,1, 11.9,1,1, 1.073, 10318.839, 479.777, 52954.456 25/03/21,01:11:17,02,08,1, 11.9,1,1, 1.073, 10318.848, 479.780, 52954.463 25/03/21,01:11:17,03,08,1, 11.9,1,1, 1.073, 10318.888, 479.804, 52954.452 25/03/21,01:11:17,04,08,1, 11.9,1,1, 1.073, 10318.882, 479.814, 52954.403 25/03/21,01:11:17,05,08,1, 11.9,1,1, 1.073, 10318.888, 479.813, 52954.434 25/03/21,01:11:17,06,08,1, 11.9,1,1, 1.073, 10318.931, 479.805, 52954.423 25/03/21,01:11:17,07,08,1, 11.9,1,1, 1.073, 10318.925, 479.821, 52954.411 25/03/21,01:11:17,08,08,1, 11.9,1,1, 1.073, 10318.928, 479.837, 52954.387 25/03/21,01:11:17,09,08,1, 11.9,1,1, 1.073, 10318.911, 479.841, 52954.410 25/03/21,01:11:17,10,08,1, 11.9,1,1, 1.073, 10318.934, 479.854, 52954.360 25/03/21,01:11:17,11,08,1, 11.9,1,1, 1.073, 10318.962, 479.877, 52954.402 25/03/21,01:11:17,12,08,1, 11.9,1,1, 1.073, 10318.961, 479.852, 52954.391 25/03/21,01:11:17,13,08,1, 11.9,1,1, 1.073, 10318.966, 479.865, 52954.431 25/03/21,01:11:17,14,08,1, 11.9,1,1, 1.073, 10318.967, 479.903, 52954.340 25/03/21,01:11:17,15,08,1, 11.9,1,1, 1.073, 10319.009, 479.902, 52954.402 25/03/21,01:11:17,16,08,1, 11.9,1,1, 1.073, 10319.004, 479.929, 52954.386 25/03/21,01:11:17,17,08,1, 11.9,1,1, 1.073, 10318.995, 479.913, 52954.331 25/03/21,01:11:17,18,08,1, 11.9,1,1, 1.073, 10319.041, 479.920, 52954.374 25/03/21,01:11:17,19,08,1, 11.9,1,1, 1.073, 10319.024, 479.945, 52954.410 25/03/21,01:11:18,00,08,1, 12.0,1,1, 1.074, 10319.020, 479.945, 52954.410 25/03/21,01:11:18,01,08,1, 12.0,1,1, 1.074, 10319.054, 479.955, 52954.335 25/03/21,01:11:18,02,08,1, 12.0,1,1, 1.074, 10319.037, 479.962, 52954.324 25/03/21,01:11:18,03,08,1, 12.0,1,1, 1.074, 10319.071, 479.990, 52954.302 25/03/21,01:11:18,04,08,1, 12.0,1,1, 1.074, 10319.072, 479.966, 52954.319 25/03/21,01:11:18,05,08,1, 12.0,1,1, 1.074, 10319.049, 479.985, 52954.357 25/03/21,01:11:18,06,08,1, 12.0,1,1, 1.074, 10319.082, 480.000, 52954.305 25/03/21,01:11:18,07,08,1, 12.0,1,1, 1.074, 10319.100, 480.007, 52954.252 25/03/21,01:11:18,08,08,1, 12.0,1,1, 1.074, 10319.114, 480.024, 52954.271 25/03/21,01:11:18,09,08,1, 12.0,1,1, 1.074, 10319.116, 479.993, 52954.197 25/03/21,01:11:18,10,08,1, 12.0,1,1, 1.074, 10319.111, 480.010, 52954.193 25/03/21,01:11:18,11,08,1, 12.0,1,1, 1.074, 10319.125, 480.013, 52954.288 25/03/21,01:11:18,12,08,1, 12.0,1,1, 1.074, 10319.145, 480.032, 52954.196 25/03/21,01:11:18,13,08,1, 12.0,1,1, 1.074, 10319.138, 480.025, 52954.274 25/03/21,01:11:18,14,08,1, 12.0,1,1, 1.074, 10319.147, 480.040, 52954.270 25/03/21,01:11:18,15,08,1, 12.0,1,1, 1.074, 10319.171, 480.039, 52954.190 25/03/21,01:11:18,16,08,1, 12.0,1,1, 1.074, 10319.186, 480.054, 52954.186 25/03/21,01:11:18,17,08,1, 12.0,1,1, 1.074, 10319.176, 480.045, 52954.176 25/03/21,01:11:18,18,08,1, 12.0,1,1, 1.074, 10319.203, 480.037, 52954.253 25/03/21,01:11:18,19,08,1, 12.0,1,1, 1.074, 10319.191, 480.056, 52954.189 25/03/21,01:11:19,00,08,1, 11.9,1,1, 1.074, 10319.186, 480.056, 52954.189 25/03/21,01:11:19,01,08,1, 11.9,1,1, 1.074, 10319.191, 480.057, 52954.213 25/03/21,01:11:19,02,08,1, 11.9,1,1, 1.074, 10319.190, 480.057, 52954.160 25/03/21,01:11:19,03,08,1, 11.9,1,1, 1.074, 10319.258, 480.058, 52954.178 25/03/21,01:11:19,04,08,1, 11.9,1,1, 1.074, 10319.226, 480.058, 52954.084 25/03/21,01:11:19,05,08,1, 11.9,1,1, 1.074, 10319.208, 480.062, 52954.134 25/03/21,01:11:19,06,08,1, 11.9,1,1, 1.074, 10319.218, 480.071, 52954.160 25/03/21,01:11:19,07,08,1, 11.9,1,1, 1.074, 10319.225, 480.059, 52954.138 25/03/21,01:11:19,08,08,1, 11.9,1,1, 1.074, 10319.246, 480.072, 52954.097 25/03/21,01:11:19,09,08,1, 11.9,1,1, 1.074, 10319.247, 480.080, 52954.084 25/03/21,01:11:19,10,08,1, 11.9,1,1, 1.074, 10319.262, 480.086, 52954.102 25/03/21,01:11:19,11,08,1, 11.9,1,1, 1.074, 10319.254, 480.082, 52954.089 25/03/21,01:11:19,12,08,1, 11.9,1,1, 1.074, 10319.259, 480.105, 52954.040 25/03/21,01:11:19,13,08,1, 11.9,1,1, 1.074, 10319.275, 480.101, 52954.078 25/03/21,01:11:19,14,08,1, 11.9,1,1, 1.074, 10319.297, 480.101, 52954.047 25/03/21,01:11:19,15,08,1, 11.9,1,1, 1.074, 10319.287, 480.131, 52954.343 25/03/21,01:11:19,16,08,1, 11.9,1,1, 1.074, 10319.317, 480.084, 52954.003 25/03/21,01:11:19,17,08,1, 11.9,1,1, 1.074, 10319.319, 480.094, 52954.003 25/03/21,01:11:19,18,08,1, 11.9,1,1, 1.074, 10319.293, 480.094, 52954.050 25/03/21,01:11:19,19,08,1, 11.9,1,1, 1.074, 10319.318, 480.134, 52954.025 25/03/21,01:11:20,00,08,1, 11.9,1,1, 1.073, 10319.312, 480.134, 52954.025 25/03/21,01:11:20,01,08,1, 11.9,1,1, 1.073, 10319.330, 480.122, 52953.950 25/03/21,01:11:20,02,08,1, 11.9,1,1, 1.073, 10319.308, 480.115, 52954.047 25/03/21,01:11:20,03,08,1, 11.9,1,1, 1.073, 10319.353, 480.118, 52953.924 25/03/21,01:11:20,04,08,1, 11.9,1,1, 1.073, 10319.339, 480.126, 52953.949 25/03/21,01:11:20,05,08,1, 11.9,1,1, 1.073, 10319.318, 480.105, 52953.939 25/03/21,01:11:20,06,08,1, 11.9,1,1, 1.073, 10319.344, 480.113, 52953.908 25/03/21,01:11:20,07,08,1, 11.9,1,1, 1.073, 10319.346, 480.135, 52953.939 25/03/21,01:11:20,08,08,1, 11.9,1,1, 1.073, 10319.342, 480.101, 52953.933 25/03/21,01:11:20,09,08,1, 11.9,1,1, 1.073, 10319.358, 480.095, 52953.928 25/03/21,01:11:20,10,08,1, 11.9,1,1, 1.073, 10319.367, 480.103, 52953.920 25/03/21,01:11:20,11,08,1, 11.9,1,1, 1.073, 10319.342, 480.116, 52953.859 25/03/21,01:11:20,12,08,1, 11.9,1,1, 1.073, 10319.357, 480.110, 52953.983 25/03/21,01:11:20,13,08,1, 11.9,1,1, 1.073, 10319.327, 480.122, 52953.984 25/03/21,01:11:20,14,08,1, 11.9,1,1, 1.073, 10319.332, 480.071, 52953.851 25/03/21,01:11:20,15,08,1, 11.9,1,1, 1.073, 10319.361, 480.116, 52953.884 25/03/21,01:11:20,16,08,1, 11.9,1,1, 1.073, 10319.362, 480.096, 52953.921 25/03/21,01:11:20,17,08,1, 11.9,1,1, 1.073, 10319.348, 480.085, 52953.833 25/03/21,01:11:20,18,08,1, 11.9,1,1, 1.073, 10319.334, 480.098, 52953.827 25/03/21,01:11:20,19,08,1, 11.9,1,1, 1.073, 10319.343, 480.089, 52953.780 25/03/21,01:11:21,00,08,1, 11.9,1,1, 1.071, 10319.337, 480.089, 52953.780 25/03/21,01:11:21,01,08,1, 11.9,1,1, 1.071, 10319.325, 480.069, 52953.859 25/03/21,01:11:21,02,08,1, 11.9,1,1, 1.071, 10319.315, 480.056, 52953.767 25/03/21,01:11:21,03,08,1, 11.9,1,1, 1.071, 10319.349, 480.047, 52953.759 25/03/21,01:11:21,04,08,1, 11.9,1,1, 1.071, 10319.330, 480.034, 52953.695 25/03/21,01:11:21,05,08,1, 11.9,1,1, 1.071, 10319.295, 480.037, 52953.751 25/03/21,01:11:21,06,08,1, 11.9,1,1, 1.071, 10319.302, 480.038, 52953.712 25/03/21,01:11:21,07,08,1, 11.9,1,1, 1.071, 10319.304, 480.024, 52953.709 25/03/21,01:11:21,08,08,1, 11.9,1,1, 1.071, 10319.292, 480.029, 52953.733 25/03/21,01:11:21,09,08,1, 11.9,1,1, 1.071, 10319.276, 480.002, 52953.710 25/03/21,01:11:21,10,08,1, 11.9,1,1, 1.071, 10319.279, 479.994, 52953.618 25/03/21,01:11:21,11,08,1, 11.9,1,1, 1.071, 10319.281, 479.993, 52953.594 25/03/21,01:11:21,12,08,1, 11.9,1,1, 1.071, 10319.293, 479.975, 52953.621 25/03/21,01:11:21,13,08,1, 11.9,1,1, 1.071, 10319.251, 479.969, 52953.631 25/03/21,01:11:21,14,08,1, 11.9,1,1, 1.071, 10319.240, 479.956, 52953.567 25/03/21,01:11:21,15,08,1, 11.9,1,1, 1.071, 10319.243, 479.962, 52953.621 25/03/21,01:11:21,16,08,1, 11.9,1,1, 1.071, 10319.243, 479.913, 52953.545 25/03/21,01:11:21,17,08,1, 11.9,1,1, 1.071, 10319.214, 479.908, 52953.527 25/03/21,01:11:21,18,08,1, 11.9,1,1, 1.071, 10319.198, 479.911, 52953.563 25/03/21,01:11:21,19,08,1, 11.9,1,1, 1.071, 10319.191, 479.909, 52953.546 25/03/21,01:11:22,00,08,1, 11.9,1,1, 1.073, 10319.186, 479.909, 52953.546 25/03/21,01:11:22,01,08,1, 11.9,1,1, 1.073, 10319.183, 479.859, 52953.491 25/03/21,01:11:22,02,08,1, 11.9,1,1, 1.073, 10319.155, 479.860, 52953.524 25/03/21,01:11:22,03,08,1, 11.9,1,1, 1.073, 10319.181, 479.837, 52953.440 25/03/21,01:11:22,04,08,1, 11.9,1,1, 1.073, 10319.169, 479.832, 52953.428 25/03/21,01:11:22,05,08,1, 11.9,1,1, 1.073, 10319.138, 479.807, 52953.406 25/03/21,01:11:22,06,08,1, 11.9,1,1, 1.073, 10319.123, 479.808, 52953.389 25/03/21,01:11:22,07,08,1, 11.9,1,1, 1.073, 10319.136, 479.809, 52953.375 25/03/21,01:11:22,08,08,1, 11.9,1,1, 1.073, 10319.112, 479.792, 52953.393 25/03/21,01:11:22,09,08,1, 11.9,1,1, 1.073, 10319.099, 479.786, 52953.420 25/03/21,01:11:22,10,08,1, 11.9,1,1, 1.073, 10319.093, 479.784, 52953.370 25/03/21,01:11:22,11,08,1, 11.9,1,1, 1.073, 10319.068, 479.760, 52953.356 25/03/21,01:11:22,12,08,1, 11.9,1,1, 1.073, 10319.068, 479.744, 52953.323 25/03/21,01:11:22,13,08,1, 11.9,1,1, 1.073, 10319.050, 479.735, 52953.296 25/03/21,01:11:22,14,08,1, 11.9,1,1, 1.073, 10319.055, 479.736, 52953.307 25/03/21,01:11:22,15,08,1, 11.9,1,1, 1.073, 10319.032, 479.735, 52953.293 25/03/21,01:11:22,16,08,1, 11.9,1,1, 1.073, 10318.988, 479.720, 52953.288 25/03/21,01:11:22,17,08,1, 11.9,1,1, 1.073, 10318.998, 479.715, 52953.274 25/03/21,01:11:22,18,08,1, 11.9,1,1, 1.073, 10318.974, 479.694, 52953.205 25/03/21,01:11:22,19,08,1, 11.9,1,1, 1.073, 10318.966, 479.694, 52953.163 25/03/21,01:11:23,00,08,1, 12.0,1,1, 1.072, 10318.961, 479.694, 52953.163 25/03/21,01:11:23,01,08,1, 12.0,1,1, 1.072, 10318.935, 479.674, 52953.231 25/03/21,01:11:23,02,08,1, 12.0,1,1, 1.072, 10318.937, 479.683, 52953.251 25/03/21,01:11:23,03,08,1, 12.0,1,1, 1.072, 10318.922, 479.660, 52953.196 25/03/21,01:11:23,04,08,1, 12.0,1,1, 1.072, 10318.874, 479.638, 52953.231 25/03/21,01:11:23,05,08,1, 12.0,1,1, 1.072, 10318.899, 479.643, 52953.147 25/03/21,01:11:23,06,08,1, 12.0,1,1, 1.072, 10318.901, 479.596, 52952.932 25/03/21,01:11:23,07,08,1, 12.0,1,1, 1.072, 10318.888, 479.629, 52953.095 25/03/21,01:11:23,08,08,1, 12.0,1,1, 1.072, 10318.850, 479.612, 52953.200 25/03/21,01:11:23,09,08,1, 12.0,1,1, 1.072, 10318.823, 479.623, 52953.140 25/03/21,01:11:23,10,08,1, 12.0,1,1, 1.072, 10318.817, 479.628, 52953.199 25/03/21,01:11:23,11,08,1, 12.0,1,1, 1.072, 10318.794, 479.629, 52953.141 25/03/21,01:11:23,12,08,1, 12.0,1,1, 1.072, 10318.773, 479.639, 52953.112 25/03/21,01:11:23,13,08,1, 12.0,1,1, 1.072, 10318.758, 479.610, 52953.097 25/03/21,01:11:23,14,08,1, 12.0,1,1, 1.072, 10318.754, 479.625, 52953.104 25/03/21,01:11:23,15,08,1, 12.0,1,1, 1.072, 10318.721, 479.644, 52953.107 25/03/21,01:11:23,16,08,1, 12.0,1,1, 1.072, 10318.717, 479.624, 52953.159 25/03/21,01:11:23,17,08,1, 12.0,1,1, 1.072, 10318.705, 479.625, 52953.112 25/03/21,01:11:23,18,08,1, 12.0,1,1, 1.072, 10318.666, 479.622, 52953.194 25/03/21,01:11:23,19,08,1, 12.0,1,1, 1.072, 10318.663, 479.630, 52953.130 25/03/21,01:11:24,00,08,1, 11.9,1,1, 1.075, 10318.661, 479.630, 52953.130 25/03/21,01:11:24,01,08,1, 11.9,1,1, 1.075, 10318.643, 479.617, 52953.141 25/03/21,01:11:24,02,08,1, 11.9,1,1, 1.075, 10318.601, 479.629, 52953.079 25/03/21,01:11:24,03,08,1, 11.9,1,1, 1.075, 10318.576, 479.630, 52953.110 25/03/21,01:11:24,04,08,1, 11.9,1,1, 1.075, 10318.561, 479.648, 52953.091 25/03/21,01:11:24,05,08,1, 11.9,1,1, 1.075, 10318.527, 479.651, 52953.084 25/03/21,01:11:24,06,08,1, 11.9,1,1, 1.075, 10318.521, 479.655, 52953.106 25/03/21,01:11:24,07,08,1, 11.9,1,1, 1.075, 10318.513, 479.644, 52953.046 25/03/21,01:11:24,08,08,1, 11.9,1,1, 1.075, 10318.475, 479.666, 52953.129 25/03/21,01:11:24,09,08,1, 11.9,1,1, 1.075, 10318.448, 479.663, 52953.114 25/03/21,01:11:24,10,08,1, 11.9,1,1, 1.075, 10318.458, 479.685, 52953.071 25/03/21,01:11:24,11,08,1, 11.9,1,1, 1.075, 10318.442, 479.654, 52953.128 25/03/21,01:11:24,12,08,1, 11.9,1,1, 1.075, 10318.409, 479.678, 52953.070 25/03/21,01:11:24,13,08,1, 11.9,1,1, 1.075, 10318.415, 479.692, 52953.070 25/03/21,01:11:24,14,08,1, 11.9,1,1, 1.075, 10318.404, 479.663, 52953.135 25/03/21,01:11:24,15,08,1, 11.9,1,1, 1.075, 10318.362, 479.714, 52953.048 25/03/21,01:11:24,16,08,1, 11.9,1,1, 1.075, 10318.366, 479.727, 52953.113 25/03/21,01:11:24,17,08,1, 11.9,1,1, 1.075, 10318.327, 479.706, 52953.021 25/03/21,01:11:24,18,08,1, 11.9,1,1, 1.075, 10318.322, 479.720, 52953.143 25/03/21,01:11:24,19,08,1, 11.9,1,1, 1.075, 10318.298, 479.738, 52953.147 25/03/21,01:11:25,00,08,1, 11.9,1,1, 1.074, 10318.294, 479.738, 52953.147 25/03/21,01:11:25,01,08,1, 11.9,1,1, 1.074, 10318.268, 479.762, 52953.060 25/03/21,01:11:25,02,08,1, 11.9,1,1, 1.074, 10318.224, 479.768, 52953.090 25/03/21,01:11:25,03,08,1, 11.9,1,1, 1.074, 10318.212, 479.797, 52953.038 25/03/21,01:11:25,04,08,1, 11.9,1,1, 1.074, 10318.219, 479.819, 52953.088 25/03/21,01:11:25,05,08,1, 11.9,1,1, 1.074, 10318.205, 479.806, 52953.096 25/03/21,01:11:25,06,08,1, 11.9,1,1, 1.074, 10318.171, 479.851, 52953.082 25/03/21,01:11:25,07,08,1, 11.9,1,1, 1.074, 10318.146, 479.821, 52953.107 25/03/21,01:11:25,08,08,1, 11.9,1,1, 1.074, 10318.133, 479.826, 52953.057 25/03/21,01:11:25,09,08,1, 11.9,1,1, 1.074, 10318.105, 479.863, 52953.089 25/03/21,01:11:25,10,08,1, 11.9,1,1, 1.074, 10318.127, 479.856, 52953.074 25/03/21,01:11:25,11,08,1, 11.9,1,1, 1.074, 10318.084, 479.870, 52953.097 25/03/21,01:11:25,12,08,1, 11.9,1,1, 1.074, 10318.074, 479.903, 52953.099 25/03/21,01:11:25,13,08,1, 11.9,1,1, 1.074, 10318.070, 479.927, 52953.136 25/03/21,01:11:25,14,08,1, 11.9,1,1, 1.074, 10318.044, 479.948, 52953.188 25/03/21,01:11:25,15,08,1, 11.9,1,1, 1.074, 10318.022, 479.931, 52953.260 25/03/21,01:11:25,16,08,1, 11.9,1,1, 1.074, 10318.013, 479.933, 52953.053 25/03/21,01:11:25,17,08,1, 11.9,1,1, 1.074, 10317.996, 479.949, 52953.116 25/03/21,01:11:25,18,08,1, 11.9,1,1, 1.074, 10317.972, 479.970, 52953.135 25/03/21,01:11:25,19,08,1, 11.9,1,1, 1.074, 10317.946, 479.985, 52953.124 25/03/21,01:11:26,00,08,1, 11.9,1,1, 1.073, 10317.943, 479.985, 52953.124 25/03/21,01:11:26,01,08,1, 11.9,1,1, 1.073, 10317.942, 480.000, 52953.145 25/03/21,01:11:26,02,08,1, 11.9,1,1, 1.073, 10317.895, 480.015, 52953.112 25/03/21,01:11:26,03,08,1, 11.9,1,1, 1.073, 10317.891, 480.015, 52953.116 25/03/21,01:11:26,04,08,1, 11.9,1,1, 1.073, 10317.885, 480.044, 52953.061 25/03/21,01:11:26,05,08,1, 11.9,1,1, 1.073, 10317.836, 480.054, 52953.166 25/03/21,01:11:26,06,08,1, 11.9,1,1, 1.073, 10317.811, 480.062, 52953.129 25/03/21,01:11:26,07,08,1, 11.9,1,1, 1.073, 10317.817, 480.089, 52953.151 25/03/21,01:11:26,08,08,1, 11.9,1,1, 1.073, 10317.779, 480.089, 52953.108 25/03/21,01:11:26,09,08,1, 11.9,1,1, 1.073, 10317.780, 480.099, 52953.042 25/03/21,01:11:26,10,08,1, 11.9,1,1, 1.073, 10317.738, 480.113, 52953.141 25/03/21,01:11:26,11,08,1, 11.9,1,1, 1.073, 10317.738, 480.125, 52953.075 25/03/21,01:11:26,12,08,1, 11.9,1,1, 1.073, 10317.733, 480.154, 52953.154 25/03/21,01:11:26,13,08,1, 11.9,1,1, 1.073, 10317.706, 480.140, 52953.105 25/03/21,01:11:26,14,08,1, 11.9,1,1, 1.073, 10317.681, 480.151, 52953.045 25/03/21,01:11:26,15,08,1, 11.9,1,1, 1.073, 10317.662, 480.161, 52953.072 25/03/21,01:11:26,16,08,1, 11.9,1,1, 1.073, 10317.620, 480.188, 52952.954 25/03/21,01:11:26,17,08,1, 11.9,1,1, 1.073, 10317.626, 480.203, 52953.102 25/03/21,01:11:26,18,08,1, 11.9,1,1, 1.073, 10317.625, 480.162, 52953.012 25/03/21,01:11:26,19,08,1, 11.9,1,1, 1.073, 10317.589, 480.157, 52953.115 25/03/21,01:11:27,00,08,1, 11.9,1,1, 1.075, 10317.584, 480.157, 52953.115 25/03/21,01:11:27,01,08,1, 11.9,1,1, 1.075, 10317.545, 480.198, 52953.072 25/03/21,01:11:27,02,08,1, 11.9,1,1, 1.075, 10317.505, 480.226, 52953.109 25/03/21,01:11:27,03,08,1, 11.9,1,1, 1.075, 10317.502, 480.221, 52953.013 25/03/21,01:11:27,04,08,1, 11.9,1,1, 1.075, 10317.478, 480.247, 52953.068 25/03/21,01:11:27,05,08,1, 11.9,1,1, 1.075, 10317.471, 480.227, 52953.028 25/03/21,01:11:27,06,08,1, 11.9,1,1, 1.075, 10317.460, 480.253, 52952.997 25/03/21,01:11:27,07,08,1, 11.9,1,1, 1.075, 10317.417, 480.267, 52953.094 25/03/21,01:11:27,08,08,1, 11.9,1,1, 1.075, 10317.427, 480.262, 52953.018 25/03/21,01:11:27,09,08,1, 11.9,1,1, 1.075, 10317.387, 480.260, 52952.983 25/03/21,01:11:27,10,08,1, 11.9,1,1, 1.075, 10317.369, 480.247, 52952.965 25/03/21,01:11:27,11,08,1, 11.9,1,1, 1.075, 10317.347, 480.258, 52952.988 25/03/21,01:11:27,12,08,1, 11.9,1,1, 1.075, 10317.316, 480.290, 52953.026 25/03/21,01:11:27,13,08,1, 11.9,1,1, 1.075, 10317.310, 480.299, 52953.028 25/03/21,01:11:27,14,08,1, 11.9,1,1, 1.075, 10317.282, 480.275, 52953.082 25/03/21,01:11:27,15,08,1, 11.9,1,1, 1.075, 10317.273, 480.302, 52953.033 25/03/21,01:11:27,16,08,1, 11.9,1,1, 1.075, 10317.279, 480.315, 52953.018 25/03/21,01:11:27,17,08,1, 11.9,1,1, 1.075, 10317.258, 480.313, 52952.929 25/03/21,01:11:27,18,08,1, 11.9,1,1, 1.075, 10317.258, 480.353, 52953.025 25/03/21,01:11:27,19,08,1, 11.9,1,1, 1.075, 10317.220, 480.352, 52953.027 25/03/21,01:11:28,00,08,1, 11.9,1,1, 1.075, 10317.217, 480.352, 52953.027 25/03/21,01:11:28,01,08,1, 11.9,1,1, 1.075, 10317.205, 480.341, 52952.959 25/03/21,01:11:28,02,08,1, 11.9,1,1, 1.075, 10317.190, 480.356, 52952.946 25/03/21,01:11:28,03,08,1, 11.9,1,1, 1.075, 10317.163, 480.360, 52952.938 25/03/21,01:11:28,04,08,1, 11.9,1,1, 1.075, 10317.150, 480.371, 52952.899 25/03/21,01:11:28,05,08,1, 11.9,1,1, 1.075, 10317.125, 480.391, 52953.008 25/03/21,01:11:28,06,08,1, 11.9,1,1, 1.075, 10317.106, 480.411, 52953.001 25/03/21,01:11:28,07,08,1, 11.9,1,1, 1.075, 10317.100, 480.431, 52952.940 25/03/21,01:11:28,08,08,1, 11.9,1,1, 1.075, 10317.066, 480.399, 52952.985 25/03/21,01:11:28,09,08,1, 11.9,1,1, 1.075, 10317.031, 480.423, 52952.968 25/03/21,01:11:28,10,08,1, 11.9,1,1, 1.075, 10317.050, 480.407, 52952.867 25/03/21,01:11:28,11,08,1, 11.9,1,1, 1.075, 10317.034, 480.443, 52952.940 25/03/21,01:11:28,12,08,1, 11.9,1,1, 1.075, 10316.999, 480.460, 52952.914 25/03/21,01:11:28,13,08,1, 11.9,1,1, 1.075, 10317.007, 480.457, 52952.918 25/03/21,01:11:28,14,08,1, 11.9,1,1, 1.075, 10316.981, 480.454, 52952.870 25/03/21,01:11:28,15,08,1, 11.9,1,1, 1.075, 10316.961, 480.460, 52952.925 25/03/21,01:11:28,16,08,1, 11.9,1,1, 1.075, 10316.967, 480.482, 52952.889 25/03/21,01:11:28,17,08,1, 11.9,1,1, 1.075, 10316.938, 480.473, 52952.871 25/03/21,01:11:28,18,08,1, 11.9,1,1, 1.075, 10316.940, 480.487, 52952.820 25/03/21,01:11:28,19,08,1, 11.9,1,1, 1.075, 10316.889, 480.497, 52952.863 25/03/21,01:11:29,00,08,1, 11.9,1,1, 1.071, 10316.883, 480.497, 52952.863 25/03/21,01:11:29,01,08,1, 11.9,1,1, 1.071, 10316.894, 480.525, 52952.871 25/03/21,01:11:29,02,08,1, 11.9,1,1, 1.071, 10316.869, 480.521, 52952.881 25/03/21,01:11:29,03,08,1, 11.9,1,1, 1.071, 10316.842, 480.505, 52952.816 25/03/21,01:11:29,04,08,1, 11.9,1,1, 1.071, 10316.834, 480.539, 52952.827 25/03/21,01:11:29,05,08,1, 11.9,1,1, 1.071, 10316.853, 480.557, 52952.852 25/03/21,01:11:29,06,08,1, 11.9,1,1, 1.071, 10316.801, 480.547, 52952.825 25/03/21,01:11:29,07,08,1, 11.9,1,1, 1.071, 10316.805, 480.555, 52952.799 25/03/21,01:11:29,08,08,1, 11.9,1,1, 1.071, 10316.774, 480.547, 52952.865 25/03/21,01:11:29,09,08,1, 11.9,1,1, 1.071, 10316.765, 480.580, 52952.996 25/03/21,01:11:29,10,08,1, 11.9,1,1, 1.071, 10316.781, 480.552, 52952.791 25/03/21,01:11:29,11,08,1, 11.9,1,1, 1.071, 10316.747, 480.608, 52952.994 25/03/21,01:11:29,12,08,1, 11.9,1,1, 1.071, 10316.727, 480.617, 52952.795 25/03/21,01:11:29,13,08,1, 11.9,1,1, 1.071, 10316.716, 480.625, 52952.874 25/03/21,01:11:29,14,08,1, 11.9,1,1, 1.071, 10316.732, 480.635, 52952.781 25/03/21,01:11:29,15,08,1, 11.9,1,1, 1.071, 10316.717, 480.649, 52952.841 25/03/21,01:11:29,16,08,1, 11.9,1,1, 1.071, 10316.722, 480.657, 52952.800 25/03/21,01:11:29,17,08,1, 11.9,1,1, 1.071, 10316.689, 480.669, 52952.816 25/03/21,01:11:29,18,08,1, 11.9,1,1, 1.071, 10316.677, 480.692, 52952.769 25/03/21,01:11:29,19,08,1, 11.9,1,1, 1.071, 10316.683, 480.682, 52952.801 25/03/21,01:11:30,00,08,1, 11.9,1,1, 1.074, 10316.683, 480.682, 52952.801 25/03/21,01:11:30,01,08,1, 11.9,1,1, 1.074, 10316.681, 480.699, 52952.769 25/03/21,01:11:30,02,08,1, 11.9,1,1, 1.074, 10316.692, 480.715, 52952.772 25/03/21,01:11:30,03,08,1, 11.9,1,1, 1.074, 10316.643, 480.728, 52952.783 25/03/21,01:11:30,04,08,1, 11.9,1,1, 1.074, 10316.663, 480.752, 52952.790 25/03/21,01:11:30,05,08,1, 11.9,1,1, 1.074, 10316.648, 480.785, 52952.821 25/03/21,01:11:30,06,08,1, 11.9,1,1, 1.074, 10316.643, 480.798, 52952.820 25/03/21,01:11:30,07,08,1, 11.9,1,1, 1.074, 10316.649, 480.816, 52952.829 25/03/21,01:11:30,08,08,1, 11.9,1,1, 1.074, 10316.631, 480.818, 52952.896 25/03/21,01:11:30,09,08,1, 11.9,1,1, 1.074, 10316.631, 480.836, 52952.819 25/03/21,01:11:30,10,08,1, 11.9,1,1, 1.074, 10316.624, 480.856, 52952.887 25/03/21,01:11:30,11,08,1, 11.9,1,1, 1.074, 10316.627, 480.852, 52952.918 25/03/21,01:11:30,12,08,1, 11.9,1,1, 1.074, 10316.627, 480.849, 52952.768 25/03/21,01:11:30,13,08,1, 11.9,1,1, 1.074, 10316.624, 480.869, 52952.798 25/03/21,01:11:30,14,08,1, 11.9,1,1, 1.074, 10316.608, 480.909, 52952.862 25/03/21,01:11:30,15,08,1, 11.9,1,1, 1.074, 10316.641, 480.915, 52952.881 25/03/21,01:11:30,16,08,1, 11.9,1,1, 1.074, 10316.614, 480.930, 52952.862 25/03/21,01:11:30,17,08,1, 11.9,1,1, 1.074, 10316.621, 480.955, 52952.892 25/03/21,01:11:30,18,08,1, 11.9,1,1, 1.074, 10316.612, 480.943, 52952.842 25/03/21,01:11:30,19,08,1, 11.9,1,1, 1.074, 10316.605, 480.939, 52952.876 25/03/21,01:11:31,00,08,1, 11.9,1,1, 1.073, 10316.600, 480.939, 52952.876 25/03/21,01:11:31,01,08,1, 11.9,1,1, 1.073, 10316.604, 481.022, 52952.830 25/03/21,01:11:31,02,08,1, 11.9,1,1, 1.073, 10316.613, 481.019, 52952.948 25/03/21,01:11:31,03,08,1, 11.9,1,1, 1.073, 10316.592, 481.051, 52952.901 25/03/21,01:11:31,04,08,1, 11.9,1,1, 1.073, 10316.617, 481.050, 52952.870 25/03/21,01:11:31,05,08,1, 11.9,1,1, 1.073, 10316.609, 481.073, 52952.921 25/03/21,01:11:31,06,08,1, 11.9,1,1, 1.073, 10316.613, 481.089, 52952.868 25/03/21,01:11:31,07,08,1, 11.9,1,1, 1.073, 10316.604, 481.094, 52952.872 25/03/21,01:11:31,08,08,1, 11.9,1,1, 1.073, 10316.601, 481.136, 52952.933 25/03/21,01:11:31,09,08,1, 11.9,1,1, 1.073, 10316.625, 481.139, 52952.942 25/03/21,01:11:31,10,08,1, 11.9,1,1, 1.073, 10316.614, 481.150, 52952.950 25/03/21,01:11:31,11,08,1, 11.9,1,1, 1.073, 10316.630, 481.174, 52952.904 25/03/21,01:11:31,12,08,1, 11.9,1,1, 1.073, 10316.609, 481.177, 52952.928 25/03/21,01:11:31,13,08,1, 11.9,1,1, 1.073, 10316.613, 481.188, 52952.921 25/03/21,01:11:31,14,08,1, 11.9,1,1, 1.073, 10316.622, 481.218, 52952.949 25/03/21,01:11:31,15,08,1, 11.9,1,1, 1.073, 10316.651, 481.222, 52952.936 25/03/21,01:11:31,16,08,1, 11.9,1,1, 1.073, 10316.640, 481.257, 52952.945 25/03/21,01:11:31,17,08,1, 11.9,1,1, 1.073, 10316.645, 481.283, 52953.011 25/03/21,01:11:31,18,08,1, 11.9,1,1, 1.073, 10316.637, 481.308, 52953.033 25/03/21,01:11:31,19,08,1, 11.9,1,1, 1.073, 10316.647, 481.309, 52952.988 25/03/21,01:11:32,00,08,1, 11.9,1,1, 1.073, 10316.641, 481.309, 52952.988 25/03/21,01:11:32,01,08,1, 11.9,1,1, 1.073, 10316.677, 481.379, 52952.955 25/03/21,01:11:32,02,08,1, 11.9,1,1, 1.073, 10316.655, 481.390, 52952.968 25/03/21,01:11:32,03,08,1, 11.9,1,1, 1.073, 10316.655, 481.425, 52953.100 25/03/21,01:11:32,04,08,1, 11.9,1,1, 1.073, 10316.690, 481.425, 52953.032 25/03/21,01:11:32,05,08,1, 11.9,1,1, 1.073, 10316.679, 481.486, 52953.072 25/03/21,01:11:32,06,08,1, 11.9,1,1, 1.073, 10316.648, 481.482, 52953.045 25/03/21,01:11:32,07,08,1, 11.9,1,1, 1.073, 10316.669, 481.517, 52953.085 25/03/21,01:11:32,08,08,1, 11.9,1,1, 1.073, 10316.689, 481.541, 52953.036 25/03/21,01:11:32,09,08,1, 11.9,1,1, 1.073, 10316.698, 481.566, 52953.131 25/03/21,01:11:32,10,08,1, 11.9,1,1, 1.073, 10316.677, 481.610, 52953.150 25/03/21,01:11:32,11,08,1, 11.9,1,1, 1.073, 10316.686, 481.618, 52953.082 25/03/21,01:11:32,12,08,1, 11.9,1,1, 1.073, 10316.719, 481.646, 52953.145 25/03/21,01:11:32,13,08,1, 11.9,1,1, 1.073, 10316.712, 481.665, 52953.107 25/03/21,01:11:32,14,08,1, 11.9,1,1, 1.073, 10316.716, 481.687, 52953.132 25/03/21,01:11:32,15,08,1, 11.9,1,1, 1.073, 10316.750, 481.726, 52953.122 25/03/21,01:11:32,16,08,1, 11.9,1,1, 1.073, 10316.740, 481.756, 52953.154 25/03/21,01:11:32,17,08,1, 11.9,1,1, 1.073, 10316.723, 481.790, 52953.151 25/03/21,01:11:32,18,08,1, 11.9,1,1, 1.073, 10316.731, 481.806, 52953.171 25/03/21,01:11:32,19,08,1, 11.9,1,1, 1.073, 10316.742, 481.839, 52953.179 25/03/21,01:11:33,00,08,1, 11.9,1,1, 1.073, 10316.741, 481.839, 52953.179 25/03/21,01:11:33,01,08,1, 11.9,1,1, 1.073, 10316.764, 481.886, 52953.144 25/03/21,01:11:33,02,08,1, 11.9,1,1, 1.073, 10316.773, 481.953, 52953.203 25/03/21,01:11:33,03,08,1, 11.9,1,1, 1.073, 10316.761, 481.959, 52953.185 25/03/21,01:11:33,04,08,1, 11.9,1,1, 1.073, 10316.774, 481.990, 52953.256 25/03/21,01:11:33,05,08,1, 11.9,1,1, 1.073, 10316.774, 482.010, 52953.214 25/03/21,01:11:33,06,08,1, 11.9,1,1, 1.073, 10316.764, 482.007, 52953.265 25/03/21,01:11:33,07,08,1, 11.9,1,1, 1.073, 10316.793, 482.075, 52953.315 25/03/21,01:11:33,08,08,1, 11.9,1,1, 1.073, 10316.791, 482.075, 52953.259 25/03/21,01:11:33,09,08,1, 11.9,1,1, 1.073, 10316.774, 482.113, 52953.182 25/03/21,01:11:33,10,08,1, 11.9,1,1, 1.073, 10316.764, 482.159, 52953.323 25/03/21,01:11:33,11,08,1, 11.9,1,1, 1.073, 10316.781, 482.176, 52953.280 25/03/21,01:11:33,12,08,1, 11.9,1,1, 1.073, 10316.795, 482.232, 52953.316 25/03/21,01:11:33,13,08,1, 11.9,1,1, 1.073, 10316.773, 482.222, 52953.359 25/03/21,01:11:33,14,08,1, 11.9,1,1, 1.073, 10316.803, 482.263, 52953.309 25/03/21,01:11:33,15,08,1, 11.9,1,1, 1.073, 10316.785, 482.309, 52953.363 25/03/21,01:11:33,16,08,1, 11.9,1,1, 1.073, 10316.811, 482.299, 52953.274 25/03/21,01:11:33,17,08,1, 11.9,1,1, 1.073, 10316.787, 482.337, 52953.352 25/03/21,01:11:33,18,08,1, 11.9,1,1, 1.073, 10316.797, 482.372, 52953.382 25/03/21,01:11:33,19,08,1, 11.9,1,1, 1.073, 10316.812, 482.398, 52953.346 25/03/21,01:11:34,00,08,1, 12.0,1,1, 1.071, 10316.808, 482.398, 52953.346 25/03/21,01:11:34,01,08,1, 12.0,1,1, 1.071, 10316.807, 482.436, 52953.320 25/03/21,01:11:34,02,08,1, 12.0,1,1, 1.071, 10316.788, 482.480, 52953.331 25/03/21,01:11:34,03,08,1, 12.0,1,1, 1.071, 10316.785, 482.482, 52953.308 25/03/21,01:11:34,04,08,1, 12.0,1,1, 1.071, 10316.793, 482.514, 52953.306 25/03/21,01:11:34,05,08,1, 12.0,1,1, 1.071, 10316.800, 482.550, 52953.365 25/03/21,01:11:34,06,08,1, 12.0,1,1, 1.071, 10316.775, 482.564, 52953.415 25/03/21,01:11:34,07,08,1, 12.0,1,1, 1.071, 10316.791, 482.622, 52953.337 25/03/21,01:11:34,08,08,1, 12.0,1,1, 1.071, 10316.797, 482.614, 52953.339 25/03/21,01:11:34,09,08,1, 12.0,1,1, 1.071, 10316.773, 482.659, 52953.350 25/03/21,01:11:34,10,08,1, 12.0,1,1, 1.071, 10316.764, 482.657, 52953.308 25/03/21,01:11:34,11,08,1, 12.0,1,1, 1.071, 10316.747, 482.701, 52953.422 25/03/21,01:11:34,12,08,1, 12.0,1,1, 1.071, 10316.758, 482.714, 52953.385 25/03/21,01:11:34,13,08,1, 12.0,1,1, 1.071, 10316.749, 482.735, 52953.351 25/03/21,01:11:34,14,08,1, 12.0,1,1, 1.071, 10316.742, 482.746, 52953.359 25/03/21,01:11:34,15,08,1, 12.0,1,1, 1.071, 10316.734, 482.775, 52953.395 25/03/21,01:11:34,16,08,1, 12.0,1,1, 1.071, 10316.737, 482.779, 52953.412 25/03/21,01:11:34,17,08,1, 12.0,1,1, 1.071, 10316.715, 482.798, 52953.368 25/03/21,01:11:34,18,08,1, 12.0,1,1, 1.071, 10316.728, 482.818, 52953.375 25/03/21,01:11:34,19,08,1, 12.0,1,1, 1.071, 10316.697, 482.864, 52953.352 25/03/21,01:11:35,00,08,1, 11.9,1,1, 1.071, 10316.691, 482.864, 52953.352 25/03/21,01:11:35,01,08,1, 11.9,1,1, 1.071, 10316.694, 482.891, 52953.336 25/03/21,01:11:35,02,08,1, 11.9,1,1, 1.071, 10316.696, 482.907, 52953.329 25/03/21,01:11:35,03,08,1, 11.9,1,1, 1.071, 10316.679, 482.952, 52953.340 25/03/21,01:11:35,04,08,1, 11.9,1,1, 1.071, 10316.664, 482.947, 52953.295 25/03/21,01:11:35,05,08,1, 11.9,1,1, 1.071, 10316.663, 482.968, 52953.331 25/03/21,01:11:35,06,08,1, 11.9,1,1, 1.071, 10316.633, 482.984, 52953.356 25/03/21,01:11:35,07,08,1, 11.9,1,1, 1.071, 10316.655, 483.020, 52953.341 25/03/21,01:11:35,08,08,1, 11.9,1,1, 1.071, 10316.626, 483.031, 52953.353 25/03/21,01:11:35,09,08,1, 11.9,1,1, 1.071, 10316.609, 483.054, 52953.348 25/03/21,01:11:35,10,08,1, 11.9,1,1, 1.071, 10316.610, 483.056, 52953.319 25/03/21,01:11:35,11,08,1, 11.9,1,1, 1.071, 10316.612, 483.091, 52953.293 25/03/21,01:11:35,12,08,1, 11.9,1,1, 1.071, 10316.588, 483.092, 52953.329 25/03/21,01:11:35,13,08,1, 11.9,1,1, 1.071, 10316.582, 483.125, 52953.305 25/03/21,01:11:35,14,08,1, 11.9,1,1, 1.071, 10316.565, 483.154, 52953.371 25/03/21,01:11:35,15,08,1, 11.9,1,1, 1.071, 10316.559, 483.169, 52953.366 25/03/21,01:11:35,16,08,1, 11.9,1,1, 1.071, 10316.536, 483.172, 52953.252 25/03/21,01:11:35,17,08,1, 11.9,1,1, 1.071, 10316.528, 483.182, 52953.320 25/03/21,01:11:35,18,08,1, 11.9,1,1, 1.071, 10316.531, 483.200, 52953.238 25/03/21,01:11:35,19,08,1, 11.9,1,1, 1.071, 10316.503, 483.210, 52953.294 25/03/21,01:11:36,00,08,1, 11.9,1,1, 1.073, 10316.499, 483.210, 52953.294 25/03/21,01:11:36,01,08,1, 11.9,1,1, 1.073, 10316.497, 483.232, 52953.297 25/03/21,01:11:36,02,08,1, 11.9,1,1, 1.073, 10316.482, 483.258, 52953.259 25/03/21,01:11:36,03,08,1, 11.9,1,1, 1.073, 10316.471, 483.271, 52953.267 25/03/21,01:11:36,04,08,1, 11.9,1,1, 1.073, 10316.441, 483.287, 52953.254 25/03/21,01:11:36,05,08,1, 11.9,1,1, 1.073, 10316.449, 483.303, 52953.163 25/03/21,01:11:36,06,08,1, 11.9,1,1, 1.073, 10316.441, 483.311, 52953.197 25/03/21,01:11:36,07,08,1, 11.9,1,1, 1.073, 10316.424, 483.341, 52953.227 25/03/21,01:11:36,08,08,1, 11.9,1,1, 1.073, 10316.376, 483.322, 52953.278 25/03/21,01:11:36,09,08,1, 11.9,1,1, 1.073, 10316.358, 483.348, 52953.192 25/03/21,01:11:36,10,08,1, 11.9,1,1, 1.073, 10316.379, 483.382, 52953.234 25/03/21,01:11:36,11,08,1, 11.9,1,1, 1.073, 10316.308, 483.393, 52953.248 25/03/21,01:11:36,12,08,1, 11.9,1,1, 1.073, 10316.320, 483.394, 52953.190 25/03/21,01:11:36,13,08,1, 11.9,1,1, 1.073, 10316.311, 483.404, 52953.183 25/03/21,01:11:36,14,08,1, 11.9,1,1, 1.073, 10316.295, 483.408, 52953.168 25/03/21,01:11:36,15,08,1, 11.9,1,1, 1.073, 10316.283, 483.457, 52953.168 25/03/21,01:11:36,16,08,1, 11.9,1,1, 1.073, 10316.249, 483.454, 52953.201 25/03/21,01:11:36,17,08,1, 11.9,1,1, 1.073, 10316.259, 483.478, 52953.229 25/03/21,01:11:36,18,08,1, 11.9,1,1, 1.073, 10316.238, 483.477, 52953.151 25/03/21,01:11:36,19,08,1, 11.9,1,1, 1.073, 10316.215, 483.512, 52953.177 25/03/21,01:11:37,00,08,1, 11.9,1,1, 1.073, 10316.207, 483.512, 52953.177 25/03/21,01:11:37,01,08,1, 11.9,1,1, 1.073, 10316.158, 483.549, 52953.172 25/03/21,01:11:37,02,08,1, 11.9,1,1, 1.073, 10316.167, 483.566, 52953.231 25/03/21,01:11:37,03,08,1, 11.9,1,1, 1.073, 10316.126, 483.561, 52953.154 25/03/21,01:11:37,04,08,1, 11.9,1,1, 1.073, 10316.122, 483.605, 52953.169 25/03/21,01:11:37,05,08,1, 11.9,1,1, 1.073, 10316.121, 483.626, 52953.214 25/03/21,01:11:37,06,08,1, 11.9,1,1, 1.073, 10316.103, 483.622, 52953.130 25/03/21,01:11:37,07,08,1, 11.9,1,1, 1.073, 10316.078, 483.607, 52953.111 25/03/21,01:11:37,08,08,1, 11.9,1,1, 1.073, 10316.054, 483.668, 52953.147 25/03/21,01:11:37,09,08,1, 11.9,1,1, 1.073, 10316.055, 483.667, 52953.147 25/03/21,01:11:37,10,08,1, 11.9,1,1, 1.073, 10316.041, 483.688, 52953.165 25/03/21,01:11:37,11,08,1, 11.9,1,1, 1.073, 10316.036, 483.697, 52953.138 25/03/21,01:11:37,12,08,1, 11.9,1,1, 1.073, 10316.010, 483.712, 52953.163 25/03/21,01:11:37,13,08,1, 11.9,1,1, 1.073, 10316.004, 483.700, 52953.204 25/03/21,01:11:37,14,08,1, 11.9,1,1, 1.073, 10315.990, 483.728, 52953.133 25/03/21,01:11:37,15,08,1, 11.9,1,1, 1.073, 10315.962, 483.754, 52953.197 25/03/21,01:11:37,16,08,1, 11.9,1,1, 1.073, 10315.936, 483.739, 52953.175 25/03/21,01:11:37,17,08,1, 11.9,1,1, 1.073, 10315.920, 483.758, 52953.125 25/03/21,01:11:37,18,08,1, 11.9,1,1, 1.073, 10315.896, 483.781, 52953.168 25/03/21,01:11:37,19,08,1, 11.9,1,1, 1.073, 10315.887, 483.813, 52953.170 25/03/21,01:11:38,00,08,1, 11.9,1,1, 1.071, 10315.882, 483.813, 52953.170 25/03/21,01:11:38,01,08,1, 11.9,1,1, 1.071, 10315.859, 483.809, 52953.138 25/03/21,01:11:38,02,08,1, 11.9,1,1, 1.071, 10315.818, 483.838, 52953.143 25/03/21,01:11:38,03,08,1, 11.9,1,1, 1.071, 10315.801, 483.850, 52953.214 25/03/21,01:11:38,04,08,1, 11.9,1,1, 1.071, 10315.776, 483.854, 52953.165 25/03/21,01:11:38,05,08,1, 11.9,1,1, 1.071, 10315.765, 483.900, 52953.160 25/03/21,01:11:38,06,08,1, 11.9,1,1, 1.071, 10315.741, 483.917, 52953.176 25/03/21,01:11:38,07,08,1, 11.9,1,1, 1.071, 10315.732, 483.915, 52953.106 25/03/21,01:11:38,08,08,1, 11.9,1,1, 1.071, 10315.714, 483.949, 52953.133 25/03/21,01:11:38,09,08,1, 11.9,1,1, 1.071, 10315.686, 483.954, 52953.147 25/03/21,01:11:38,10,08,1, 11.9,1,1, 1.071, 10315.663, 483.979, 52953.127 25/03/21,01:11:38,11,08,1, 11.9,1,1, 1.071, 10315.654, 483.991, 52953.162 25/03/21,01:11:38,12,08,1, 11.9,1,1, 1.071, 10315.629, 484.012, 52953.154 25/03/21,01:11:38,13,08,1, 11.9,1,1, 1.071, 10315.618, 483.999, 52953.111 25/03/21,01:11:38,14,08,1, 11.9,1,1, 1.071, 10315.578, 484.027, 52953.137 25/03/21,01:11:38,15,08,1, 11.9,1,1, 1.071, 10315.585, 484.048, 52953.151 25/03/21,01:11:38,16,08,1, 11.9,1,1, 1.071, 10315.560, 484.061, 52953.179 25/03/21,01:11:38,17,08,1, 11.9,1,1, 1.071, 10315.533, 484.066, 52953.121 25/03/21,01:11:38,18,08,1, 11.9,1,1, 1.071, 10315.508, 484.066, 52953.133 25/03/21,01:11:38,19,08,1, 11.9,1,1, 1.071, 10315.494, 484.102, 52953.144 25/03/21,01:11:39,00,08,1, 12.0,1,1, 1.076, 10315.490, 484.102, 52953.144 25/03/21,01:11:39,01,08,1, 12.0,1,1, 1.076, 10315.423, 484.128, 52953.038 25/03/21,01:11:39,02,08,1, 12.0,1,1, 1.076, 10315.394, 484.125, 52953.050 25/03/21,01:11:39,03,08,1, 12.0,1,1, 1.076, 10315.361, 484.178, 52953.119 25/03/21,01:11:39,04,08,1, 12.0,1,1, 1.076, 10315.346, 484.186, 52953.044 25/03/21,01:11:39,05,08,1, 12.0,1,1, 1.076, 10315.328, 484.176, 52952.974 25/03/21,01:11:39,06,08,1, 12.0,1,1, 1.076, 10315.281, 484.206, 52952.978 25/03/21,01:11:39,07,08,1, 12.0,1,1, 1.076, 10315.247, 484.199, 52952.961 25/03/21,01:11:39,08,08,1, 12.0,1,1, 1.076, 10315.201, 484.209, 52953.037 25/03/21,01:11:39,09,08,1, 12.0,1,1, 1.076, 10315.208, 484.214, 52952.991 25/03/21,01:11:39,10,08,1, 12.0,1,1, 1.076, 10315.189, 484.233, 52952.820 25/03/21,01:11:39,11,08,1, 12.0,1,1, 1.076, 10315.146, 484.248, 52952.975 25/03/21,01:11:39,12,08,1, 12.0,1,1, 1.076, 10315.106, 484.221, 52952.895 25/03/21,01:11:39,13,08,1, 12.0,1,1, 1.076, 10315.075, 484.279, 52953.009 25/03/21,01:11:39,14,08,1, 12.0,1,1, 1.076, 10315.053, 484.275, 52952.883 25/03/21,01:11:39,15,08,1, 12.0,1,1, 1.076, 10315.010, 484.286, 52952.928 25/03/21,01:11:39,16,08,1, 12.0,1,1, 1.076, 10314.977, 484.317, 52953.003 25/03/21,01:11:39,17,08,1, 12.0,1,1, 1.076, 10314.941, 484.317, 52952.924 25/03/21,01:11:39,18,08,1, 12.0,1,1, 1.076, 10314.903, 484.310, 52952.931 25/03/21,01:11:39,19,08,1, 12.0,1,1, 1.076, 10314.908, 484.328, 52953.013 25/03/21,01:11:40,00,08,1, 11.9,1,1, 1.076, 10314.906, 484.328, 52953.013 25/03/21,01:11:40,01,08,1, 11.9,1,1, 1.076, 10314.805, 484.349, 52952.929 25/03/21,01:11:40,02,08,1, 11.9,1,1, 1.076, 10314.793, 484.361, 52952.950 25/03/21,01:11:40,03,08,1, 11.9,1,1, 1.076, 10314.780, 484.347, 52952.875 25/03/21,01:11:40,04,08,1, 11.9,1,1, 1.076, 10314.731, 484.372, 52952.849 25/03/21,01:11:40,05,08,1, 11.9,1,1, 1.076, 10314.687, 484.418, 52952.910 25/03/21,01:11:40,06,08,1, 11.9,1,1, 1.076, 10314.659, 484.372, 52952.867 25/03/21,01:11:40,07,08,1, 11.9,1,1, 1.076, 10314.619, 484.379, 52952.839 25/03/21,01:11:40,08,08,1, 11.9,1,1, 1.076, 10314.587, 484.403, 52952.844 25/03/21,01:11:40,09,08,1, 11.9,1,1, 1.076, 10314.561, 484.392, 52952.908 25/03/21,01:11:40,10,08,1, 11.9,1,1, 1.076, 10314.552, 484.407, 52952.792 25/03/21,01:11:40,11,08,1, 11.9,1,1, 1.076, 10314.492, 484.444, 52952.884 25/03/21,01:11:40,12,08,1, 11.9,1,1, 1.076, 10314.447, 484.423, 52952.840 25/03/21,01:11:40,13,08,1, 11.9,1,1, 1.076, 10314.441, 484.437, 52952.814 25/03/21,01:11:40,14,08,1, 11.9,1,1, 1.076, 10314.400, 484.410, 52952.811 25/03/21,01:11:40,15,08,1, 11.9,1,1, 1.076, 10314.369, 484.444, 52952.800 25/03/21,01:11:40,16,08,1, 11.9,1,1, 1.076, 10314.344, 484.466, 52952.799 25/03/21,01:11:40,17,08,1, 11.9,1,1, 1.076, 10314.309, 484.460, 52952.760 25/03/21,01:11:40,18,08,1, 11.9,1,1, 1.076, 10314.280, 484.486, 52952.828 25/03/21,01:11:40,19,08,1, 11.9,1,1, 1.076, 10314.276, 484.464, 52952.755 25/03/21,01:11:41,00,08,1, 11.9,1,1, 1.071, 10314.271, 484.464, 52952.755 25/03/21,01:11:41,01,08,1, 11.9,1,1, 1.071, 10314.241, 484.479, 52952.707 25/03/21,01:11:41,02,08,1, 11.9,1,1, 1.071, 10314.178, 484.508, 52952.772 25/03/21,01:11:41,03,08,1, 11.9,1,1, 1.071, 10314.173, 484.507, 52952.760 25/03/21,01:11:41,04,08,1, 11.9,1,1, 1.071, 10314.167, 484.510, 52952.722 25/03/21,01:11:41,05,08,1, 11.9,1,1, 1.071, 10314.119, 484.524, 52952.654 25/03/21,01:11:41,06,08,1, 11.9,1,1, 1.071, 10314.105, 484.549, 52952.796 25/03/21,01:11:41,07,08,1, 11.9,1,1, 1.071, 10314.084, 484.549, 52952.778 25/03/21,01:11:41,08,08,1, 11.9,1,1, 1.071, 10314.060, 484.570, 52952.711 25/03/21,01:11:41,09,08,1, 11.9,1,1, 1.071, 10314.048, 484.586, 52952.661 25/03/21,01:11:41,10,08,1, 11.9,1,1, 1.071, 10313.983, 484.589, 52952.648 25/03/21,01:11:41,11,08,1, 11.9,1,1, 1.071, 10314.014, 484.590, 52952.679 25/03/21,01:11:41,12,08,1, 11.9,1,1, 1.071, 10313.954, 484.621, 52952.760 25/03/21,01:11:41,13,08,1, 11.9,1,1, 1.071, 10313.939, 484.614, 52952.644 25/03/21,01:11:41,14,08,1, 11.9,1,1, 1.071, 10313.914, 484.615, 52952.725 25/03/21,01:11:41,15,08,1, 11.9,1,1, 1.071, 10313.916, 484.658, 52952.668 25/03/21,01:11:41,16,08,1, 11.9,1,1, 1.071, 10313.910, 484.644, 52952.724 25/03/21,01:11:41,17,08,1, 11.9,1,1, 1.071, 10313.904, 484.659, 52952.652 25/03/21,01:11:41,18,08,1, 11.9,1,1, 1.071, 10313.885, 484.659, 52952.680 25/03/21,01:11:41,19,08,1, 11.9,1,1, 1.071, 10313.870, 484.685, 52952.690 25/03/21,01:11:42,00,08,1, 12.0,1,1, 1.073, 10313.863, 484.685, 52952.690 25/03/21,01:11:42,01,08,1, 12.0,1,1, 1.073, 10313.836, 484.726, 52952.681 25/03/21,01:11:42,02,08,1, 12.0,1,1, 1.073, 10313.819, 484.752, 52952.675 25/03/21,01:11:42,03,08,1, 12.0,1,1, 1.073, 10313.819, 484.756, 52952.685 25/03/21,01:11:42,04,08,1, 12.0,1,1, 1.073, 10313.805, 484.761, 52952.584 25/03/21,01:11:42,05,08,1, 12.0,1,1, 1.073, 10313.814, 484.771, 52952.596 25/03/21,01:11:42,06,08,1, 12.0,1,1, 1.073, 10313.782, 484.818, 52952.709 25/03/21,01:11:42,07,08,1, 12.0,1,1, 1.073, 10313.792, 484.812, 52952.675 25/03/21,01:11:42,08,08,1, 12.0,1,1, 1.073, 10313.793, 484.859, 52952.687 25/03/21,01:11:42,09,08,1, 12.0,1,1, 1.073, 10313.777, 484.850, 52952.690 25/03/21,01:11:42,10,08,1, 12.0,1,1, 1.073, 10313.779, 484.862, 52952.613 25/03/21,01:11:42,11,08,1, 12.0,1,1, 1.073, 10313.754, 484.884, 52952.674 25/03/21,01:11:42,12,08,1, 12.0,1,1, 1.073, 10313.756, 484.904, 52952.619 25/03/21,01:11:42,13,08,1, 12.0,1,1, 1.073, 10313.759, 484.953, 52952.708 25/03/21,01:11:42,14,08,1, 12.0,1,1, 1.073, 10313.754, 484.961, 52952.609 25/03/21,01:11:42,15,08,1, 12.0,1,1, 1.073, 10313.768, 484.972, 52952.619 25/03/21,01:11:42,16,08,1, 12.0,1,1, 1.073, 10313.763, 484.996, 52952.638 25/03/21,01:11:42,17,08,1, 12.0,1,1, 1.073, 10313.751, 484.988, 52952.631 25/03/21,01:11:42,18,08,1, 12.0,1,1, 1.073, 10313.741, 485.038, 52952.666 25/03/21,01:11:42,19,08,1, 12.0,1,1, 1.073, 10313.751, 485.066, 52952.712 25/03/21,01:11:43,00,08,1, 11.9,1,1, 1.070, 10313.746, 485.066, 52952.712 25/03/21,01:11:43,01,08,1, 11.9,1,1, 1.070, 10313.768, 485.095, 52952.710 25/03/21,01:11:43,02,08,1, 11.9,1,1, 1.070, 10313.775, 485.110, 52952.671 25/03/21,01:11:43,03,08,1, 11.9,1,1, 1.070, 10313.771, 485.165, 52952.662 25/03/21,01:11:43,04,08,1, 11.9,1,1, 1.070, 10313.778, 485.146, 52952.634 25/03/21,01:11:43,05,08,1, 11.9,1,1, 1.070, 10313.752, 485.177, 52952.623 25/03/21,01:11:43,06,08,1, 11.9,1,1, 1.070, 10313.780, 485.224, 52952.703 25/03/21,01:11:43,07,08,1, 11.9,1,1, 1.070, 10313.778, 485.238, 52952.690 25/03/21,01:11:43,08,08,1, 11.9,1,1, 1.070, 10313.770, 485.248, 52952.695 25/03/21,01:11:43,09,08,1, 11.9,1,1, 1.070, 10313.763, 485.272, 52952.720 25/03/21,01:11:43,10,08,1, 11.9,1,1, 1.070, 10313.783, 485.316, 52952.631 25/03/21,01:11:43,11,08,1, 11.9,1,1, 1.070, 10313.793, 485.333, 52952.672 25/03/21,01:11:43,12,08,1, 11.9,1,1, 1.070, 10313.795, 485.332, 52952.684 25/03/21,01:11:43,13,08,1, 11.9,1,1, 1.070, 10313.781, 485.361, 52952.618 25/03/21,01:11:43,14,08,1, 11.9,1,1, 1.070, 10313.784, 485.406, 52952.700 25/03/21,01:11:43,15,08,1, 11.9,1,1, 1.070, 10313.787, 485.404, 52952.695 25/03/21,01:11:43,16,08,1, 11.9,1,1, 1.070, 10313.780, 485.417, 52952.686 25/03/21,01:11:43,17,08,1, 11.9,1,1, 1.070, 10313.805, 485.437, 52952.587 25/03/21,01:11:43,18,08,1, 11.9,1,1, 1.070, 10313.821, 485.482, 52952.612 25/03/21,01:11:43,19,08,1, 11.9,1,1, 1.070, 10313.823, 485.479, 52952.664 25/03/21,01:11:44,00,08,1, 11.9,1,1, 1.077, 10313.821, 485.479, 52952.664 25/03/21,01:11:44,01,08,1, 11.9,1,1, 1.077, 10313.815, 485.521, 52952.603 25/03/21,01:11:44,02,08,1, 11.9,1,1, 1.077, 10313.814, 485.536, 52952.671 25/03/21,01:11:44,03,08,1, 11.9,1,1, 1.077, 10313.828, 485.553, 52952.609 25/03/21,01:11:44,04,08,1, 11.9,1,1, 1.077, 10313.802, 485.569, 52952.680 25/03/21,01:11:44,05,08,1, 11.9,1,1, 1.077, 10313.814, 485.587, 52952.595 25/03/21,01:11:44,06,08,1, 11.9,1,1, 1.077, 10313.827, 485.601, 52952.619 25/03/21,01:11:44,07,08,1, 11.9,1,1, 1.077, 10313.792, 485.608, 52952.620 25/03/21,01:11:44,08,08,1, 11.9,1,1, 1.077, 10313.828, 485.648, 52952.597 25/03/21,01:11:44,09,08,1, 11.9,1,1, 1.077, 10313.823, 485.630, 52952.621 25/03/21,01:11:44,10,08,1, 11.9,1,1, 1.077, 10313.833, 485.644, 52952.632 25/03/21,01:11:44,11,08,1, 11.9,1,1, 1.077, 10313.815, 485.637, 52952.527 25/03/21,01:11:44,12,08,1, 11.9,1,1, 1.077, 10313.815, 485.668, 52952.637 25/03/21,01:11:44,13,08,1, 11.9,1,1, 1.077, 10313.810, 485.656, 52952.612 25/03/21,01:11:44,14,08,1, 11.9,1,1, 1.077, 10313.830, 485.672, 52952.578 25/03/21,01:11:44,15,08,1, 11.9,1,1, 1.077, 10313.827, 485.680, 52952.551 25/03/21,01:11:44,16,08,1, 11.9,1,1, 1.077, 10313.808, 485.682, 52952.625 25/03/21,01:11:44,17,08,1, 11.9,1,1, 1.077, 10313.821, 485.687, 52952.613 25/03/21,01:11:44,18,08,1, 11.9,1,1, 1.077, 10313.796, 485.709, 52952.611 25/03/21,01:11:44,19,08,1, 11.9,1,1, 1.077, 10313.792, 485.699, 52952.498 25/03/21,01:11:45,00,08,1, 11.9,1,1, 1.075, 10313.787, 485.699, 52952.498 25/03/21,01:11:45,01,08,1, 11.9,1,1, 1.075, 10313.785, 485.737, 52952.460 25/03/21,01:11:45,02,08,1, 11.9,1,1, 1.075, 10313.774, 485.737, 52952.542 25/03/21,01:11:45,03,08,1, 11.9,1,1, 1.075, 10313.754, 485.743, 52952.475 25/03/21,01:11:45,04,08,1, 11.9,1,1, 1.075, 10313.792, 485.737, 52952.425 25/03/21,01:11:45,05,08,1, 11.9,1,1, 1.075, 10313.769, 485.736, 52952.463 25/03/21,01:11:45,06,08,1, 11.9,1,1, 1.075, 10313.744, 485.742, 52952.456 25/03/21,01:11:45,07,08,1, 11.9,1,1, 1.075, 10313.781, 485.760, 52952.418 25/03/21,01:11:45,08,08,1, 11.9,1,1, 1.075, 10313.776, 485.762, 52952.477 25/03/21,01:11:45,09,08,1, 11.9,1,1, 1.075, 10313.756, 485.730, 52952.437 25/03/21,01:11:45,10,08,1, 11.9,1,1, 1.075, 10313.744, 485.755, 52952.413 25/03/21,01:11:45,11,08,1, 11.9,1,1, 1.075, 10313.742, 485.767, 52952.436 25/03/21,01:11:45,12,08,1, 11.9,1,1, 1.075, 10313.737, 485.750, 52952.407 25/03/21,01:11:45,13,08,1, 11.9,1,1, 1.075, 10313.757, 485.756, 52952.399 25/03/21,01:11:45,14,08,1, 11.9,1,1, 1.075, 10313.728, 485.751, 52952.433 25/03/21,01:11:45,15,08,1, 11.9,1,1, 1.075, 10313.753, 485.746, 52952.313 25/03/21,01:11:45,16,08,1, 11.9,1,1, 1.075, 10313.736, 485.736, 52952.292 25/03/21,01:11:45,17,08,1, 11.9,1,1, 1.075, 10313.731, 485.740, 52952.299 25/03/21,01:11:45,18,08,1, 11.9,1,1, 1.075, 10313.690, 485.740, 52952.231 25/03/21,01:11:45,19,08,1, 11.9,1,1, 1.075, 10313.690, 485.763, 52952.278 25/03/21,01:11:46,00,08,1, 11.9,1,1, 1.077, 10313.687, 485.763, 52952.278 25/03/21,01:11:46,01,08,1, 11.9,1,1, 1.077, 10313.664, 485.753, 52952.318 25/03/21,01:11:46,02,08,1, 11.9,1,1, 1.077, 10313.660, 485.749, 52952.273 25/03/21,01:11:46,03,08,1, 11.9,1,1, 1.077, 10313.670, 485.735, 52952.276 25/03/21,01:11:46,04,08,1, 11.9,1,1, 1.077, 10313.640, 485.724, 52952.254 25/03/21,01:11:46,05,08,1, 11.9,1,1, 1.077, 10313.636, 485.708, 52952.183 25/03/21,01:11:46,06,08,1, 11.9,1,1, 1.077, 10313.613, 485.712, 52952.146 25/03/21,01:11:46,07,08,1, 11.9,1,1, 1.077, 10313.615, 485.714, 52952.201 25/03/21,01:11:46,08,08,1, 11.9,1,1, 1.077, 10313.592, 485.726, 52952.151 25/03/21,01:11:46,09,08,1, 11.9,1,1, 1.077, 10313.552, 485.723, 52952.205 25/03/21,01:11:46,10,08,1, 11.9,1,1, 1.077, 10313.548, 485.700, 52952.141 25/03/21,01:11:46,11,08,1, 11.9,1,1, 1.077, 10313.560, 485.680, 52952.033 25/03/21,01:11:46,12,08,1, 11.9,1,1, 1.077, 10313.530, 485.677, 52952.039 25/03/21,01:11:46,13,08,1, 11.9,1,1, 1.077, 10313.524, 485.674, 52952.032 25/03/21,01:11:46,14,08,1, 11.9,1,1, 1.077, 10313.532, 485.657, 52952.005 25/03/21,01:11:46,15,08,1, 11.9,1,1, 1.077, 10313.501, 485.663, 52952.041 25/03/21,01:11:46,16,08,1, 11.9,1,1, 1.077, 10313.471, 485.669, 52952.082 25/03/21,01:11:46,17,08,1, 11.9,1,1, 1.077, 10313.461, 485.650, 52952.094 25/03/21,01:11:46,18,08,1, 11.9,1,1, 1.077, 10313.453, 485.676, 52952.072 25/03/21,01:11:46,19,08,1, 11.9,1,1, 1.077, 10313.461, 485.644, 52951.914 25/03/21,01:11:47,00,08,1, 11.9,1,1, 1.072, 10313.454, 485.644, 52951.914 25/03/21,01:11:47,01,08,1, 11.9,1,1, 1.072, 10313.443, 485.623, 52951.863 25/03/21,01:11:47,02,08,1, 11.9,1,1, 1.072, 10313.422, 485.617, 52951.978 25/03/21,01:11:47,03,08,1, 11.9,1,1, 1.072, 10313.382, 485.619, 52951.885 25/03/21,01:11:47,04,08,1, 11.9,1,1, 1.072, 10313.384, 485.614, 52951.921 25/03/21,01:11:47,05,08,1, 11.9,1,1, 1.072, 10313.366, 485.602, 52951.892 25/03/21,01:11:47,06,08,1, 11.9,1,1, 1.072, 10313.341, 485.584, 52951.862 25/03/21,01:11:47,07,08,1, 11.9,1,1, 1.072, 10313.341, 485.579, 52951.889 25/03/21,01:11:47,08,08,1, 11.9,1,1, 1.072, 10313.327, 485.567, 52951.816 25/03/21,01:11:47,09,08,1, 11.9,1,1, 1.072, 10313.304, 485.547, 52951.873 25/03/21,01:11:47,10,08,1, 11.9,1,1, 1.072, 10313.287, 485.552, 52951.867 25/03/21,01:11:47,11,08,1, 11.9,1,1, 1.072, 10313.262, 485.527, 52951.816 25/03/21,01:11:47,12,08,1, 11.9,1,1, 1.072, 10313.233, 485.536, 52951.758 25/03/21,01:11:47,13,08,1, 11.9,1,1, 1.072, 10313.232, 485.518, 52951.761 25/03/21,01:11:47,14,08,1, 11.9,1,1, 1.072, 10313.183, 485.512, 52951.782 25/03/21,01:11:47,15,08,1, 11.9,1,1, 1.072, 10313.210, 485.482, 52951.676 25/03/21,01:11:47,16,08,1, 11.9,1,1, 1.072, 10313.156, 485.498, 52951.732 25/03/21,01:11:47,17,08,1, 11.9,1,1, 1.072, 10313.147, 485.493, 52951.744 25/03/21,01:11:47,18,08,1, 11.9,1,1, 1.072, 10313.127, 485.501, 52951.680 25/03/21,01:11:47,19,08,1, 11.9,1,1, 1.072, 10313.118, 485.454, 52951.677 25/03/21,01:11:48,00,08,1, 11.9,1,1, 1.076, 10313.112, 485.454, 52951.677 25/03/21,01:11:48,01,08,1, 11.9,1,1, 1.076, 10313.109, 485.424, 52951.574 25/03/21,01:11:48,02,08,1, 11.9,1,1, 1.076, 10313.080, 485.416, 52951.572 25/03/21,01:11:48,03,08,1, 11.9,1,1, 1.076, 10313.079, 485.400, 52951.634 25/03/21,01:11:48,04,08,1, 11.9,1,1, 1.076, 10313.049, 485.390, 52951.583 25/03/21,01:11:48,05,08,1, 11.9,1,1, 1.076, 10313.025, 485.382, 52951.593 25/03/21,01:11:48,06,08,1, 11.9,1,1, 1.076, 10313.024, 485.375, 52951.539 25/03/21,01:11:48,07,08,1, 11.9,1,1, 1.076, 10312.977, 485.349, 52951.509 25/03/21,01:11:48,08,08,1, 11.9,1,1, 1.076, 10312.969, 485.330, 52951.443 25/03/21,01:11:48,09,08,1, 11.9,1,1, 1.076, 10312.961, 485.313, 52951.483 25/03/21,01:11:48,10,08,1, 11.9,1,1, 1.076, 10312.947, 485.323, 52951.488 25/03/21,01:11:48,11,08,1, 11.9,1,1, 1.076, 10312.923, 485.311, 52951.448 25/03/21,01:11:48,12,08,1, 11.9,1,1, 1.076, 10312.914, 485.270, 52951.379 25/03/21,01:11:48,13,08,1, 11.9,1,1, 1.076, 10312.864, 485.269, 52951.394 25/03/21,01:11:48,14,08,1, 11.9,1,1, 1.076, 10312.864, 485.268, 52951.325 25/03/21,01:11:48,15,08,1, 11.9,1,1, 1.076, 10312.881, 485.225, 52951.271 25/03/21,01:11:48,16,08,1, 11.9,1,1, 1.076, 10312.838, 485.230, 52951.440 25/03/21,01:11:48,17,08,1, 11.9,1,1, 1.076, 10312.826, 485.224, 52951.467 25/03/21,01:11:48,18,08,1, 11.9,1,1, 1.076, 10312.840, 485.175, 52951.339 25/03/21,01:11:48,19,08,1, 11.9,1,1, 1.076, 10312.816, 485.180, 52951.350 25/03/21,01:11:49,00,08,1, 11.9,1,1, 1.073, 10312.811, 485.180, 52951.350 25/03/21,01:11:49,01,08,1, 11.9,1,1, 1.073, 10312.789, 485.155, 52951.294 25/03/21,01:11:49,02,08,1, 11.9,1,1, 1.073, 10312.745, 485.141, 52951.339 25/03/21,01:11:49,03,08,1, 11.9,1,1, 1.073, 10312.752, 485.107, 52951.266 25/03/21,01:11:49,04,08,1, 11.9,1,1, 1.073, 10312.719, 485.120, 52951.295 25/03/21,01:11:49,05,08,1, 11.9,1,1, 1.073, 10312.707, 485.110, 52951.281 25/03/21,01:11:49,06,08,1, 11.9,1,1, 1.073, 10312.706, 485.076, 52951.238 25/03/21,01:11:49,07,08,1, 11.9,1,1, 1.073, 10312.697, 485.049, 52951.237 25/03/21,01:11:49,08,08,1, 11.9,1,1, 1.073, 10312.691, 485.073, 52951.271 25/03/21,01:11:49,09,08,1, 11.9,1,1, 1.073, 10312.682, 485.040, 52951.200 25/03/21,01:11:49,10,08,1, 11.9,1,1, 1.073, 10312.679, 485.045, 52951.202 25/03/21,01:11:49,11,08,1, 11.9,1,1, 1.073, 10312.672, 485.019, 52951.179 25/03/21,01:11:49,12,08,1, 11.9,1,1, 1.073, 10312.652, 485.025, 52951.250 25/03/21,01:11:49,13,08,1, 11.9,1,1, 1.073, 10312.633, 484.990, 52951.187 25/03/21,01:11:49,14,08,1, 11.9,1,1, 1.073, 10312.632, 484.968, 52951.150 25/03/21,01:11:49,15,08,1, 11.9,1,1, 1.073, 10312.642, 484.938, 52951.162 25/03/21,01:11:49,16,08,1, 11.9,1,1, 1.073, 10312.608, 484.952, 52951.117 25/03/21,01:11:49,17,08,1, 11.9,1,1, 1.073, 10312.612, 484.927, 52951.162 25/03/21,01:11:49,18,08,1, 11.9,1,1, 1.073, 10312.582, 484.904, 52951.145 25/03/21,01:11:49,19,08,1, 11.9,1,1, 1.073, 10312.556, 484.914, 52951.075 25/03/21,01:11:50,00,08,1, 12.0,1,1, 1.074, 10312.552, 484.914, 52951.075 25/03/21,01:11:50,01,08,1, 12.0,1,1, 1.074, 10312.568, 484.874, 52951.113 25/03/21,01:11:50,02,08,1, 12.0,1,1, 1.074, 10312.550, 484.854, 52951.097 25/03/21,01:11:50,03,08,1, 12.0,1,1, 1.074, 10312.568, 484.848, 52951.001 25/03/21,01:11:50,04,08,1, 12.0,1,1, 1.074, 10312.525, 484.829, 52951.068 25/03/21,01:11:50,05,08,1, 12.0,1,1, 1.074, 10312.537, 484.832, 52951.023 25/03/21,01:11:50,06,08,1, 12.0,1,1, 1.074, 10312.511, 484.814, 52951.043 25/03/21,01:11:50,07,08,1, 12.0,1,1, 1.074, 10312.486, 484.792, 52951.039 25/03/21,01:11:50,08,08,1, 12.0,1,1, 1.074, 10312.481, 484.782, 52951.011 25/03/21,01:11:50,09,08,1, 12.0,1,1, 1.074, 10312.479, 484.743, 52950.949 25/03/21,01:11:50,10,08,1, 12.0,1,1, 1.074, 10312.457, 484.745, 52950.998 25/03/21,01:11:50,11,08,1, 12.0,1,1, 1.074, 10312.445, 484.742, 52950.936 25/03/21,01:11:50,12,08,1, 12.0,1,1, 1.074, 10312.438, 484.722, 52950.897 25/03/21,01:11:50,13,08,1, 12.0,1,1, 1.074, 10312.420, 484.730, 52950.954 25/03/21,01:11:50,14,08,1, 12.0,1,1, 1.074, 10312.409, 484.689, 52950.976 25/03/21,01:11:50,15,08,1, 12.0,1,1, 1.074, 10312.405, 484.686, 52950.927 25/03/21,01:11:50,16,08,1, 12.0,1,1, 1.074, 10312.402, 484.654, 52950.844 25/03/21,01:11:50,17,08,1, 12.0,1,1, 1.074, 10312.391, 484.648, 52950.931 25/03/21,01:11:50,18,08,1, 12.0,1,1, 1.074, 10312.378, 484.638, 52950.891 25/03/21,01:11:50,19,08,1, 12.0,1,1, 1.074, 10312.365, 484.620, 52950.862 25/03/21,01:11:51,00,08,1, 11.9,1,1, 1.074, 10312.361, 484.620, 52950.862 25/03/21,01:11:51,01,08,1, 11.9,1,1, 1.074, 10312.370, 484.587, 52950.924 25/03/21,01:11:51,02,08,1, 11.9,1,1, 1.074, 10312.324, 484.588, 52950.887 25/03/21,01:11:51,03,08,1, 11.9,1,1, 1.074, 10312.308, 484.600, 52950.843 25/03/21,01:11:51,04,08,1, 11.9,1,1, 1.074, 10312.299, 484.557, 52950.819 25/03/21,01:11:51,05,08,1, 11.9,1,1, 1.074, 10312.292, 484.556, 52950.807 25/03/21,01:11:51,06,08,1, 11.9,1,1, 1.074, 10312.294, 484.545, 52950.901 25/03/21,01:11:51,07,08,1, 11.9,1,1, 1.074, 10312.286, 484.537, 52950.829 25/03/21,01:11:51,08,08,1, 11.9,1,1, 1.074, 10312.280, 484.506, 52950.841 25/03/21,01:11:51,09,08,1, 11.9,1,1, 1.074, 10312.242, 484.515, 52950.816 25/03/21,01:11:51,10,08,1, 11.9,1,1, 1.074, 10312.220, 484.468, 52950.745 25/03/21,01:11:51,11,08,1, 11.9,1,1, 1.074, 10312.231, 484.484, 52950.795 25/03/21,01:11:51,12,08,1, 11.9,1,1, 1.074, 10312.216, 484.466, 52950.772 25/03/21,01:11:51,13,08,1, 11.9,1,1, 1.074, 10312.203, 484.483, 52950.806 25/03/21,01:11:51,14,08,1, 11.9,1,1, 1.074, 10312.194, 484.472, 52950.844 25/03/21,01:11:51,15,08,1, 11.9,1,1, 1.074, 10312.174, 484.440, 52950.777 25/03/21,01:11:51,16,08,1, 11.9,1,1, 1.074, 10312.144, 484.442, 52950.792 25/03/21,01:11:51,17,08,1, 11.9,1,1, 1.074, 10312.152, 484.416, 52950.756 25/03/21,01:11:51,18,08,1, 11.9,1,1, 1.074, 10312.131, 484.409, 52950.712 25/03/21,01:11:51,19,08,1, 11.9,1,1, 1.074, 10312.145, 484.388, 52950.753 25/03/21,01:11:52,00,08,1, 11.9,1,1, 1.068, 10312.144, 484.388, 52950.753 25/03/21,01:11:52,01,08,1, 11.9,1,1, 1.068, 10312.130, 484.387, 52950.680 25/03/21,01:11:52,02,08,1, 11.9,1,1, 1.068, 10312.106, 484.386, 52950.676 25/03/21,01:11:52,03,08,1, 11.9,1,1, 1.068, 10312.096, 484.365, 52950.687 25/03/21,01:11:52,04,08,1, 11.9,1,1, 1.068, 10312.066, 484.358, 52950.717 25/03/21,01:11:52,05,08,1, 11.9,1,1, 1.068, 10312.054, 484.366, 52950.711 25/03/21,01:11:52,06,08,1, 11.9,1,1, 1.068, 10312.044, 484.354, 52950.680 25/03/21,01:11:52,07,08,1, 11.9,1,1, 1.068, 10312.026, 484.318, 52950.528 25/03/21,01:11:52,08,08,1, 11.9,1,1, 1.068, 10311.995, 484.363, 52950.819 25/03/21,01:11:52,09,08,1, 11.9,1,1, 1.068, 10311.994, 484.339, 52950.717 25/03/21,01:11:52,10,08,1, 11.9,1,1, 1.068, 10311.992, 484.324, 52950.679 25/03/21,01:11:52,11,08,1, 11.9,1,1, 1.068, 10311.996, 484.319, 52950.648 25/03/21,01:11:52,12,08,1, 11.9,1,1, 1.068, 10311.958, 484.309, 52950.625 25/03/21,01:11:52,13,08,1, 11.9,1,1, 1.068, 10311.921, 484.297, 52950.637 25/03/21,01:11:52,14,08,1, 11.9,1,1, 1.068, 10311.918, 484.322, 52950.639 25/03/21,01:11:52,15,08,1, 11.9,1,1, 1.068, 10311.910, 484.324, 52950.724 25/03/21,01:11:52,16,08,1, 11.9,1,1, 1.068, 10311.918, 484.324, 52950.659 25/03/21,01:11:52,17,08,1, 11.9,1,1, 1.068, 10311.875, 484.321, 52950.637 25/03/21,01:11:52,18,08,1, 11.9,1,1, 1.068, 10311.876, 484.311, 52950.644 25/03/21,01:11:52,19,08,1, 11.9,1,1, 1.068, 10311.859, 484.325, 52950.639 25/03/21,01:11:53,00,08,1, 11.8,1,1, 1.072, 10311.852, 484.325, 52950.639 25/03/21,01:11:53,01,08,1, 11.8,1,1, 1.072, 10311.837, 484.305, 52950.630 25/03/21,01:11:53,02,08,1, 11.8,1,1, 1.072, 10311.802, 484.334, 52950.702 25/03/21,01:11:53,03,08,1, 11.8,1,1, 1.072, 10311.792, 484.310, 52950.606 25/03/21,01:11:53,04,08,1, 11.8,1,1, 1.072, 10311.776, 484.327, 52950.631 25/03/21,01:11:53,05,08,1, 11.8,1,1, 1.072, 10311.764, 484.330, 52950.551 25/03/21,01:11:53,06,08,1, 11.8,1,1, 1.072, 10311.772, 484.334, 52950.624 25/03/21,01:11:53,07,08,1, 11.8,1,1, 1.072, 10311.735, 484.325, 52950.652 25/03/21,01:11:53,08,08,1, 11.8,1,1, 1.072, 10311.719, 484.349, 52950.606 25/03/21,01:11:53,09,08,1, 11.8,1,1, 1.072, 10311.734, 484.353, 52950.650 25/03/21,01:11:53,10,08,1, 11.8,1,1, 1.072, 10311.713, 484.360, 52950.628 25/03/21,01:11:53,11,08,1, 11.8,1,1, 1.072, 10311.696, 484.386, 52950.660 25/03/21,01:11:53,12,08,1, 11.8,1,1, 1.072, 10311.650, 484.404, 52950.883 25/03/21,01:11:53,13,08,1, 11.8,1,1, 1.072, 10311.693, 484.373, 52950.622 25/03/21,01:11:53,14,08,1, 11.8,1,1, 1.072, 10311.696, 484.389, 52950.548 25/03/21,01:11:53,15,08,1, 11.8,1,1, 1.072, 10311.656, 484.405, 52950.640 25/03/21,01:11:53,16,08,1, 11.8,1,1, 1.072, 10311.650, 484.397, 52950.624 25/03/21,01:11:53,17,08,1, 11.8,1,1, 1.072, 10311.626, 484.405, 52950.553 25/03/21,01:11:53,18,08,1, 11.8,1,1, 1.072, 10311.612, 484.417, 52950.610 25/03/21,01:11:53,19,08,1, 11.8,1,1, 1.072, 10311.584, 484.439, 52950.595 25/03/21,01:11:54,00,08,1, 12.0,1,1, 1.072, 10311.576, 484.439, 52950.595 25/03/21,01:11:54,01,08,1, 12.0,1,1, 1.072, 10311.641, 484.404, 52950.239 25/03/21,01:11:54,02,08,1, 12.0,1,1, 1.072, 10311.555, 484.437, 52950.489 25/03/21,01:11:54,03,08,1, 12.0,1,1, 1.072, 10311.590, 484.443, 52950.632 25/03/21,01:11:54,04,08,1, 12.0,1,1, 1.072, 10311.559, 484.444, 52950.614 25/03/21,01:11:54,05,08,1, 12.0,1,1, 1.072, 10311.593, 484.419, 52950.452 25/03/21,01:11:54,06,08,1, 12.0,1,1, 1.072, 10311.587, 484.450, 52950.475 25/03/21,01:11:54,07,08,1, 12.0,1,1, 1.072, 10311.590, 484.467, 52950.485 25/03/21,01:11:54,08,08,1, 12.0,1,1, 1.072, 10311.593, 484.442, 52950.529 25/03/21,01:11:54,09,08,1, 12.0,1,1, 1.072, 10311.590, 484.440, 52950.509 25/03/21,01:11:54,10,08,1, 12.0,1,1, 1.072, 10311.580, 484.436, 52950.532 25/03/21,01:11:54,11,08,1, 12.0,1,1, 1.072, 10311.580, 484.445, 52950.545 25/03/21,01:11:54,12,08,1, 12.0,1,1, 1.072, 10311.612, 484.447, 52950.524 25/03/21,01:11:54,13,08,1, 12.0,1,1, 1.072, 10311.598, 484.454, 52950.508 25/03/21,01:11:54,14,08,1, 12.0,1,1, 1.072, 10311.623, 484.455, 52950.450 25/03/21,01:11:54,15,08,1, 12.0,1,1, 1.072, 10311.605, 484.444, 52950.483 25/03/21,01:11:54,16,08,1, 12.0,1,1, 1.072, 10311.586, 484.434, 52950.403 25/03/21,01:11:54,17,08,1, 12.0,1,1, 1.072, 10311.621, 484.419, 52950.387 25/03/21,01:11:54,18,08,1, 12.0,1,1, 1.072, 10311.627, 484.412, 52950.364 25/03/21,01:11:54,19,08,1, 12.0,1,1, 1.072, 10311.627, 484.420, 52950.385 25/03/21,01:11:55,00,08,1, 12.0,1,1, 1.072, 10311.626, 484.420, 52950.385 25/03/21,01:11:55,01,08,1, 12.0,1,1, 1.072, 10311.660, 484.385, 52950.376 25/03/21,01:11:55,02,08,1, 12.0,1,1, 1.072, 10311.630, 484.390, 52950.363 25/03/21,01:11:55,03,08,1, 12.0,1,1, 1.072, 10311.673, 484.385, 52950.383 25/03/21,01:11:55,04,08,1, 12.0,1,1, 1.072, 10311.673, 484.343, 52950.345 25/03/21,01:11:55,05,08,1, 12.0,1,1, 1.072, 10311.680, 484.338, 52950.346 25/03/21,01:11:55,06,08,1, 12.0,1,1, 1.072, 10311.712, 484.331, 52950.328 25/03/21,01:11:55,07,08,1, 12.0,1,1, 1.072, 10311.725, 484.317, 52950.228 25/03/21,01:11:55,08,08,1, 12.0,1,1, 1.072, 10311.736, 484.319, 52950.280 25/03/21,01:11:55,09,08,1, 12.0,1,1, 1.072, 10311.713, 484.274, 52950.300 25/03/21,01:11:55,10,08,1, 12.0,1,1, 1.072, 10311.744, 484.272, 52950.260 25/03/21,01:11:55,11,08,1, 12.0,1,1, 1.072, 10311.756, 484.238, 52950.238 25/03/21,01:11:55,12,08,1, 12.0,1,1, 1.072, 10311.768, 484.244, 52950.279 25/03/21,01:11:55,13,08,1, 12.0,1,1, 1.072, 10311.768, 484.194, 52950.207 25/03/21,01:11:55,14,08,1, 12.0,1,1, 1.072, 10311.787, 484.196, 52950.217 25/03/21,01:11:55,15,08,1, 12.0,1,1, 1.072, 10311.799, 484.177, 52950.175 25/03/21,01:11:55,16,08,1, 12.0,1,1, 1.072, 10311.819, 484.138, 52950.191 25/03/21,01:11:55,17,08,1, 12.0,1,1, 1.072, 10311.825, 484.142, 52950.176 25/03/21,01:11:55,18,08,1, 12.0,1,1, 1.072, 10311.861, 484.091, 52950.144 25/03/21,01:11:55,19,08,1, 12.0,1,1, 1.072, 10311.865, 484.073, 52950.097 25/03/21,01:11:56,00,08,1, 11.9,1,1, 1.074, 10311.860, 484.073, 52950.097 25/03/21,01:11:56,01,08,1, 11.9,1,1, 1.074, 10311.879, 484.056, 52950.066 25/03/21,01:11:56,02,08,1, 11.9,1,1, 1.074, 10311.929, 484.002, 52950.043 25/03/21,01:11:56,03,08,1, 11.9,1,1, 1.074, 10311.941, 483.964, 52950.003 25/03/21,01:11:56,04,08,1, 11.9,1,1, 1.074, 10311.953, 483.953, 52949.977 25/03/21,01:11:56,05,08,1, 11.9,1,1, 1.074, 10311.957, 483.927, 52950.023 25/03/21,01:11:56,06,08,1, 11.9,1,1, 1.074, 10312.011, 483.900, 52949.877 25/03/21,01:11:56,07,08,1, 11.9,1,1, 1.074, 10311.980, 483.874, 52949.949 25/03/21,01:11:56,08,08,1, 11.9,1,1, 1.074, 10312.033, 483.821, 52949.868 25/03/21,01:11:56,09,08,1, 11.9,1,1, 1.074, 10312.050, 483.796, 52949.873 25/03/21,01:11:56,10,08,1, 11.9,1,1, 1.074, 10312.071, 483.756, 52949.811 25/03/21,01:11:56,11,08,1, 11.9,1,1, 1.074, 10312.084, 483.738, 52949.853 25/03/21,01:11:56,12,08,1, 11.9,1,1, 1.074, 10312.169, 483.716, 52949.846 25/03/21,01:11:56,13,08,1, 11.9,1,1, 1.074, 10312.152, 483.669, 52949.724 25/03/21,01:11:56,14,08,1, 11.9,1,1, 1.074, 10312.134, 483.636, 52949.743 25/03/21,01:11:56,15,08,1, 11.9,1,1, 1.074, 10312.156, 483.625, 52949.712 25/03/21,01:11:56,16,08,1, 11.9,1,1, 1.074, 10312.174, 483.562, 52949.705 25/03/21,01:11:56,17,08,1, 11.9,1,1, 1.074, 10312.198, 483.545, 52949.705 25/03/21,01:11:56,18,08,1, 11.9,1,1, 1.074, 10312.239, 483.530, 52949.732 25/03/21,01:11:56,19,08,1, 11.9,1,1, 1.074, 10312.198, 483.464, 52949.681 25/03/21,01:11:57,00,08,1, 11.9,1,1, 1.074, 10312.194, 483.464, 52949.681 25/03/21,01:11:57,01,08,1, 11.9,1,1, 1.074, 10312.292, 483.403, 52949.585 25/03/21,01:11:57,02,08,1, 11.9,1,1, 1.074, 10312.294, 483.395, 52949.729 25/03/21,01:11:57,03,08,1, 11.9,1,1, 1.074, 10312.307, 483.360, 52949.707 25/03/21,01:11:57,04,08,1, 11.9,1,1, 1.074, 10312.294, 483.323, 52949.706 25/03/21,01:11:57,05,08,1, 11.9,1,1, 1.074, 10312.359, 483.296, 52949.608 25/03/21,01:11:57,06,08,1, 11.9,1,1, 1.074, 10312.354, 483.256, 52949.557 25/03/21,01:11:57,07,08,1, 11.9,1,1, 1.074, 10312.376, 483.235, 52949.636 25/03/21,01:11:57,08,08,1, 11.9,1,1, 1.074, 10312.436, 483.188, 52949.572 25/03/21,01:11:57,09,08,1, 11.9,1,1, 1.074, 10312.428, 483.151, 52949.573 25/03/21,01:11:57,10,08,1, 11.9,1,1, 1.074, 10312.447, 483.117, 52949.539 25/03/21,01:11:57,11,08,1, 11.9,1,1, 1.074, 10312.480, 483.105, 52949.553 25/03/21,01:11:57,12,08,1, 11.9,1,1, 1.074, 10312.515, 483.063, 52949.543 25/03/21,01:11:57,13,08,1, 11.9,1,1, 1.074, 10312.543, 483.025, 52949.495 25/03/21,01:11:57,14,08,1, 11.9,1,1, 1.074, 10312.557, 482.989, 52949.402 25/03/21,01:11:57,15,08,1, 11.9,1,1, 1.074, 10312.568, 482.957, 52949.467 25/03/21,01:11:57,16,08,1, 11.9,1,1, 1.074, 10312.617, 482.914, 52949.380 25/03/21,01:11:57,17,08,1, 11.9,1,1, 1.074, 10312.651, 482.892, 52949.377 25/03/21,01:11:57,18,08,1, 11.9,1,1, 1.074, 10312.630, 482.861, 52949.355 25/03/21,01:11:57,19,08,1, 11.9,1,1, 1.074, 10312.694, 482.840, 52949.345 25/03/21,01:11:58,00,08,1, 11.9,1,1, 1.073, 10312.694, 482.840, 52949.345 25/03/21,01:11:58,01,08,1, 11.9,1,1, 1.073, 10312.752, 482.780, 52949.371 25/03/21,01:11:58,02,08,1, 11.9,1,1, 1.073, 10312.751, 482.753, 52949.310 25/03/21,01:11:58,03,08,1, 11.9,1,1, 1.073, 10312.772, 482.726, 52949.309 25/03/21,01:11:58,04,08,1, 11.9,1,1, 1.073, 10312.832, 482.672, 52949.267 25/03/21,01:11:58,05,08,1, 11.9,1,1, 1.073, 10312.834, 482.665, 52949.277 25/03/21,01:11:58,06,08,1, 11.9,1,1, 1.073, 10312.877, 482.640, 52949.238 25/03/21,01:11:58,07,08,1, 11.9,1,1, 1.073, 10312.883, 482.622, 52949.261 25/03/21,01:11:58,08,08,1, 11.9,1,1, 1.073, 10312.906, 482.586, 52949.183 25/03/21,01:11:58,09,08,1, 11.9,1,1, 1.073, 10312.925, 482.571, 52949.253 25/03/21,01:11:58,10,08,1, 11.9,1,1, 1.073, 10312.964, 482.529, 52949.202 25/03/21,01:11:58,11,08,1, 11.9,1,1, 1.073, 10313.000, 482.536, 52949.186 25/03/21,01:11:58,12,08,1, 11.9,1,1, 1.073, 10313.037, 482.534, 52949.132 25/03/21,01:11:58,13,08,1, 11.9,1,1, 1.073, 10313.052, 482.498, 52949.210 25/03/21,01:11:58,14,08,1, 11.9,1,1, 1.073, 10313.086, 482.498, 52949.174 25/03/21,01:11:58,15,08,1, 11.9,1,1, 1.073, 10313.117, 482.445, 52949.177 25/03/21,01:11:58,16,08,1, 11.9,1,1, 1.073, 10313.130, 482.450, 52949.140 25/03/21,01:11:58,17,08,1, 11.9,1,1, 1.073, 10313.173, 482.424, 52949.147 25/03/21,01:11:58,18,08,1, 11.9,1,1, 1.073, 10313.213, 482.418, 52949.097 25/03/21,01:11:58,19,08,1, 11.9,1,1, 1.073, 10313.257, 482.402, 52949.130 25/03/21,01:11:59,00,08,1, 12.0,1,1, 1.074, 10313.253, 482.402, 52949.130 25/03/21,01:11:59,01,08,1, 12.0,1,1, 1.074, 10313.335, 482.366, 52948.967 25/03/21,01:11:59,02,08,1, 12.0,1,1, 1.074, 10313.338, 482.362, 52949.018 25/03/21,01:11:59,03,08,1, 12.0,1,1, 1.074, 10313.372, 482.359, 52949.025 25/03/21,01:11:59,04,08,1, 12.0,1,1, 1.074, 10313.426, 482.343, 52949.050 25/03/21,01:11:59,05,08,1, 12.0,1,1, 1.074, 10313.415, 482.326, 52948.973 25/03/21,01:11:59,06,08,1, 12.0,1,1, 1.074, 10313.483, 482.339, 52948.961 25/03/21,01:11:59,07,08,1, 12.0,1,1, 1.074, 10313.487, 482.353, 52949.043 25/03/21,01:11:59,08,08,1, 12.0,1,1, 1.074, 10313.523, 482.326, 52948.983 25/03/21,01:11:59,09,08,1, 12.0,1,1, 1.074, 10313.584, 482.301, 52948.934 25/03/21,01:11:59,10,08,1, 12.0,1,1, 1.074, 10313.585, 482.337, 52948.986 25/03/21,01:11:59,11,08,1, 12.0,1,1, 1.074, 10313.607, 482.311, 52948.939 25/03/21,01:11:59,12,08,1, 12.0,1,1, 1.074, 10313.656, 482.318, 52948.989 25/03/21,01:11:59,13,08,1, 12.0,1,1, 1.074, 10313.685, 482.317, 52948.971 25/03/21,01:11:59,14,08,1, 12.0,1,1, 1.074, 10313.735, 482.316, 52948.980 25/03/21,01:11:59,15,08,1, 12.0,1,1, 1.074, 10313.758, 482.329, 52948.960 25/03/21,01:11:59,16,08,1, 12.0,1,1, 1.074, 10313.787, 482.353, 52948.959 25/03/21,01:11:59,17,08,1, 12.0,1,1, 1.074, 10313.854, 482.319, 52948.930 25/03/21,01:11:59,18,08,1, 12.0,1,1, 1.074, 10313.870, 482.313, 52948.914 25/03/21,01:11:59,19,08,1, 12.0,1,1, 1.074, 10313.908, 482.340, 52948.923 25/03/21,01:12:00,00,08,1, 11.9,1,1, 1.070, 10313.904, 482.340, 52948.923 25/03/21,01:12:00,01,08,1, 11.9,1,1, 1.070, 10313.974, 482.325, 52948.925 25/03/21,01:12:00,02,08,1, 11.9,1,1, 1.070, 10314.014, 482.320, 52948.829 25/03/21,01:12:00,03,08,1, 11.9,1,1, 1.070, 10314.050, 482.315, 52948.815 25/03/21,01:12:00,04,08,1, 11.9,1,1, 1.070, 10314.105, 482.298, 52948.773 25/03/21,01:12:00,05,08,1, 11.9,1,1, 1.070, 10314.122, 482.297, 52948.743 25/03/21,01:12:00,06,08,1, 11.9,1,1, 1.070, 10314.204, 482.319, 52948.814 25/03/21,01:12:00,07,08,1, 11.9,1,1, 1.070, 10314.195, 482.303, 52948.805 25/03/21,01:12:00,08,08,1, 11.9,1,1, 1.070, 10314.256, 482.313, 52948.812 25/03/21,01:12:00,09,08,1, 11.9,1,1, 1.070, 10314.280, 482.310, 52948.735 25/03/21,01:12:00,10,08,1, 11.9,1,1, 1.070, 10314.315, 482.323, 52948.709 25/03/21,01:12:00,11,08,1, 11.9,1,1, 1.070, 10314.358, 482.314, 52948.714 25/03/21,01:12:00,12,08,1, 11.9,1,1, 1.070, 10314.378, 482.325, 52948.682 25/03/21,01:12:00,13,08,1, 11.9,1,1, 1.070, 10314.425, 482.320, 52948.746 25/03/21,01:12:00,14,08,1, 11.9,1,1, 1.070, 10314.462, 482.347, 52948.712 25/03/21,01:12:00,15,08,1, 11.9,1,1, 1.070, 10314.507, 482.339, 52948.747 25/03/21,01:12:00,16,08,1, 11.9,1,1, 1.070, 10314.532, 482.349, 52948.677 25/03/21,01:12:00,17,08,1, 11.9,1,1, 1.070, 10314.576, 482.336, 52948.657 25/03/21,01:12:00,18,08,1, 11.9,1,1, 1.070, 10314.612, 482.347, 52948.644 25/03/21,01:12:00,19,08,1, 11.9,1,1, 1.070, 10314.631, 482.343, 52948.598 25/03/21,01:12:01,00,08,1, 12.0,1,1, 1.073, 10314.630, 482.343, 52948.598 25/03/21,01:12:01,01,08,1, 12.0,1,1, 1.073, 10314.714, 482.343, 52948.637 25/03/21,01:12:01,02,08,1, 12.0,1,1, 1.073, 10314.738, 482.355, 52948.698 25/03/21,01:12:01,03,08,1, 12.0,1,1, 1.073, 10314.782, 482.352, 52948.654 25/03/21,01:12:01,04,08,1, 12.0,1,1, 1.073, 10314.816, 482.347, 52948.634 25/03/21,01:12:01,05,08,1, 12.0,1,1, 1.073, 10314.868, 482.355, 52948.626 25/03/21,01:12:01,06,08,1, 12.0,1,1, 1.073, 10314.904, 482.364, 52948.586 25/03/21,01:12:01,07,08,1, 12.0,1,1, 1.073, 10314.919, 482.371, 52948.658 25/03/21,01:12:01,08,08,1, 12.0,1,1, 1.073, 10314.951, 482.338, 52948.521 25/03/21,01:12:01,09,08,1, 12.0,1,1, 1.073, 10314.992, 482.359, 52948.611 25/03/21,01:12:01,10,08,1, 12.0,1,1, 1.073, 10315.017, 482.343, 52948.567 25/03/21,01:12:01,11,08,1, 12.0,1,1, 1.073, 10315.056, 482.357, 52948.498 25/03/21,01:12:01,12,08,1, 12.0,1,1, 1.073, 10315.066, 482.343, 52948.481 25/03/21,01:12:01,13,08,1, 12.0,1,1, 1.073, 10315.087, 482.343, 52948.448 25/03/21,01:12:01,14,08,1, 12.0,1,1, 1.073, 10315.128, 482.351, 52948.456 25/03/21,01:12:01,15,08,1, 12.0,1,1, 1.073, 10315.181, 482.339, 52948.469 25/03/21,01:12:01,16,08,1, 12.0,1,1, 1.073, 10315.200, 482.344, 52948.498 25/03/21,01:12:01,17,08,1, 12.0,1,1, 1.073, 10315.215, 482.324, 52948.448 25/03/21,01:12:01,18,08,1, 12.0,1,1, 1.073, 10315.227, 482.299, 52948.333 25/03/21,01:12:01,19,08,1, 12.0,1,1, 1.073, 10315.264, 482.316, 52948.356 25/03/21,01:12:02,00,08,1, 11.9,1,1, 1.075, 10315.256, 482.316, 52948.356 25/03/21,01:12:02,01,08,1, 11.9,1,1, 1.075, 10315.323, 482.285, 52948.459 25/03/21,01:12:02,02,08,1, 11.9,1,1, 1.075, 10315.334, 482.295, 52948.438 25/03/21,01:12:02,03,08,1, 11.9,1,1, 1.075, 10315.358, 482.271, 52948.355 25/03/21,01:12:02,04,08,1, 11.9,1,1, 1.075, 10315.421, 482.285, 52948.310 25/03/21,01:12:02,05,08,1, 11.9,1,1, 1.075, 10315.426, 482.279, 52948.395 25/03/21,01:12:02,06,08,1, 11.9,1,1, 1.075, 10315.450, 482.256, 52948.337 25/03/21,01:12:02,07,08,1, 11.9,1,1, 1.075, 10315.466, 482.232, 52948.255 25/03/21,01:12:02,08,08,1, 11.9,1,1, 1.075, 10315.487, 482.245, 52948.241 25/03/21,01:12:02,09,08,1, 11.9,1,1, 1.075, 10315.515, 482.216, 52948.246 25/03/21,01:12:02,10,08,1, 11.9,1,1, 1.075, 10315.526, 482.208, 52948.266 25/03/21,01:12:02,11,08,1, 11.9,1,1, 1.075, 10315.542, 482.227, 52948.233 25/03/21,01:12:02,12,08,1, 11.9,1,1, 1.075, 10315.569, 482.188, 52948.168 25/03/21,01:12:02,13,08,1, 11.9,1,1, 1.075, 10315.608, 482.202, 52948.157 25/03/21,01:12:02,14,08,1, 11.9,1,1, 1.075, 10315.598, 482.170, 52948.175 25/03/21,01:12:02,15,08,1, 11.9,1,1, 1.075, 10315.631, 482.180, 52948.151 25/03/21,01:12:02,16,08,1, 11.9,1,1, 1.075, 10315.649, 482.163, 52948.081 25/03/21,01:12:02,17,08,1, 11.9,1,1, 1.075, 10315.660, 482.163, 52948.114 25/03/21,01:12:02,18,08,1, 11.9,1,1, 1.075, 10315.685, 482.171, 52948.103 25/03/21,01:12:02,19,08,1, 11.9,1,1, 1.075, 10315.711, 482.171, 52947.996 25/03/21,01:12:03,00,08,1, 12.0,1,1, 1.073, 10315.707, 482.171, 52947.996 25/03/21,01:12:03,01,08,1, 12.0,1,1, 1.073, 10315.717, 482.128, 52947.984 25/03/21,01:12:03,02,08,1, 12.0,1,1, 1.073, 10315.765, 482.120, 52948.065 25/03/21,01:12:03,03,08,1, 12.0,1,1, 1.073, 10315.763, 482.143, 52947.992 25/03/21,01:12:03,04,08,1, 12.0,1,1, 1.073, 10315.785, 482.115, 52947.989 25/03/21,01:12:03,05,08,1, 12.0,1,1, 1.073, 10315.781, 482.125, 52948.113 25/03/21,01:12:03,06,08,1, 12.0,1,1, 1.073, 10315.821, 482.124, 52947.860 25/03/21,01:12:03,07,08,1, 12.0,1,1, 1.073, 10315.810, 482.082, 52947.934 25/03/21,01:12:03,08,08,1, 12.0,1,1, 1.073, 10315.840, 482.095, 52947.938 25/03/21,01:12:03,09,08,1, 12.0,1,1, 1.073, 10315.824, 482.066, 52947.941 25/03/21,01:12:03,10,08,1, 12.0,1,1, 1.073, 10315.834, 482.069, 52947.959 25/03/21,01:12:03,11,08,1, 12.0,1,1, 1.073, 10315.849, 482.080, 52947.883 25/03/21,01:12:03,12,08,1, 12.0,1,1, 1.073, 10315.857, 482.063, 52947.801 25/03/21,01:12:03,13,08,1, 12.0,1,1, 1.073, 10315.848, 482.063, 52947.732 25/03/21,01:12:03,14,08,1, 12.0,1,1, 1.073, 10315.854, 482.043, 52947.743 25/03/21,01:12:03,15,08,1, 12.0,1,1, 1.073, 10315.860, 482.078, 52947.861 25/03/21,01:12:03,16,08,1, 12.0,1,1, 1.073, 10315.865, 482.091, 52947.829 25/03/21,01:12:03,17,08,1, 12.0,1,1, 1.073, 10315.856, 482.066, 52947.749 25/03/21,01:12:03,18,08,1, 12.0,1,1, 1.073, 10315.869, 482.084, 52947.817 25/03/21,01:12:03,19,08,1, 12.0,1,1, 1.073, 10315.866, 482.076, 52947.769 25/03/21,01:12:04,00,08,1, 12.0,1,1, 1.076, 10315.865, 482.076, 52947.769 25/03/21,01:12:04,01,08,1, 12.0,1,1, 1.076, 10315.868, 482.085, 52947.711 25/03/21,01:12:04,02,08,1, 12.0,1,1, 1.076, 10315.876, 482.081, 52947.733 25/03/21,01:12:04,03,08,1, 12.0,1,1, 1.076, 10315.875, 482.086, 52947.730 25/03/21,01:12:04,04,08,1, 12.0,1,1, 1.076, 10315.876, 482.052, 52947.628 25/03/21,01:12:04,05,08,1, 12.0,1,1, 1.076, 10315.870, 482.061, 52947.613 25/03/21,01:12:04,06,08,1, 12.0,1,1, 1.076, 10315.853, 482.076, 52947.571 25/03/21,01:12:04,07,08,1, 12.0,1,1, 1.076, 10315.831, 482.088, 52947.599 25/03/21,01:12:04,08,08,1, 12.0,1,1, 1.076, 10315.861, 482.093, 52947.640 25/03/21,01:12:04,09,08,1, 12.0,1,1, 1.076, 10315.835, 482.122, 52947.591 25/03/21,01:12:04,10,08,1, 12.0,1,1, 1.076, 10315.823, 482.102, 52947.579 25/03/21,01:12:04,11,08,1, 12.0,1,1, 1.076, 10315.846, 482.098, 52947.570 25/03/21,01:12:04,12,08,1, 12.0,1,1, 1.076, 10315.824, 482.137, 52947.536 25/03/21,01:12:04,13,08,1, 12.0,1,1, 1.076, 10315.814, 482.142, 52947.564 25/03/21,01:12:04,14,08,1, 12.0,1,1, 1.076, 10315.781, 482.117, 52947.530 25/03/21,01:12:04,15,08,1, 12.0,1,1, 1.076, 10315.782, 482.141, 52947.497 25/03/21,01:12:04,16,08,1, 12.0,1,1, 1.076, 10315.783, 482.166, 52947.560 25/03/21,01:12:04,17,08,1, 12.0,1,1, 1.076, 10315.773, 482.175, 52947.546 25/03/21,01:12:04,18,08,1, 12.0,1,1, 1.076, 10315.747, 482.181, 52947.607 25/03/21,01:12:04,19,08,1, 12.0,1,1, 1.076, 10315.756, 482.189, 52947.527 25/03/21,01:12:05,00,08,1, 11.8,1,1, 1.074, 10315.748, 482.189, 52947.527 25/03/21,01:12:05,01,08,1, 11.8,1,1, 1.074, 10315.718, 482.193, 52947.538 25/03/21,01:12:05,02,08,1, 11.8,1,1, 1.074, 10315.691, 482.206, 52947.423 25/03/21,01:12:05,03,08,1, 11.8,1,1, 1.074, 10315.690, 482.224, 52947.534 25/03/21,01:12:05,04,08,1, 11.8,1,1, 1.074, 10315.677, 482.238, 52947.468 25/03/21,01:12:05,05,08,1, 11.8,1,1, 1.074, 10315.660, 482.233, 52947.539 25/03/21,01:12:05,06,08,1, 11.8,1,1, 1.074, 10315.642, 482.247, 52947.485 25/03/21,01:12:05,07,08,1, 11.8,1,1, 1.074, 10315.636, 482.288, 52947.413 25/03/21,01:12:05,08,08,1, 11.8,1,1, 1.074, 10315.623, 482.305, 52947.439 25/03/21,01:12:05,09,08,1, 11.8,1,1, 1.074, 10315.605, 482.335, 52947.424 25/03/21,01:12:05,10,08,1, 11.8,1,1, 1.074, 10315.606, 482.340, 52947.488 25/03/21,01:12:05,11,08,1, 11.8,1,1, 1.074, 10315.584, 482.326, 52947.485 25/03/21,01:12:05,12,08,1, 11.8,1,1, 1.074, 10315.558, 482.379, 52947.466 25/03/21,01:12:05,13,08,1, 11.8,1,1, 1.074, 10315.531, 482.372, 52947.459 25/03/21,01:12:05,14,08,1, 11.8,1,1, 1.074, 10315.533, 482.411, 52947.377 25/03/21,01:12:05,15,08,1, 11.8,1,1, 1.074, 10315.503, 482.395, 52947.326 25/03/21,01:12:05,16,08,1, 11.8,1,1, 1.074, 10315.493, 482.415, 52947.313 25/03/21,01:12:05,17,08,1, 11.8,1,1, 1.074, 10315.471, 482.436, 52947.413 25/03/21,01:12:05,18,08,1, 11.8,1,1, 1.074, 10315.469, 482.437, 52947.460 25/03/21,01:12:05,19,08,1, 11.8,1,1, 1.074, 10315.451, 482.491, 52947.438 25/03/21,01:12:06,00,08,1, 11.9,1,1, 1.073, 10315.448, 482.491, 52947.438 25/03/21,01:12:06,01,08,1, 11.9,1,1, 1.073, 10315.405, 482.507, 52947.390 25/03/21,01:12:06,02,08,1, 11.9,1,1, 1.073, 10315.399, 482.524, 52947.380 25/03/21,01:12:06,03,08,1, 11.9,1,1, 1.073, 10315.363, 482.538, 52947.358 25/03/21,01:12:06,04,08,1, 11.9,1,1, 1.073, 10315.353, 482.562, 52947.350 25/03/21,01:12:06,05,08,1, 11.9,1,1, 1.073, 10315.336, 482.566, 52947.392 25/03/21,01:12:06,06,08,1, 11.9,1,1, 1.073, 10315.321, 482.588, 52947.410 25/03/21,01:12:06,07,08,1, 11.9,1,1, 1.073, 10315.278, 482.611, 52947.369 25/03/21,01:12:06,08,08,1, 11.9,1,1, 1.073, 10315.291, 482.627, 52947.309 25/03/21,01:12:06,09,08,1, 11.9,1,1, 1.073, 10315.251, 482.616, 52947.317 25/03/21,01:12:06,10,08,1, 11.9,1,1, 1.073, 10315.258, 482.659, 52947.301 25/03/21,01:12:06,11,08,1, 11.9,1,1, 1.073, 10315.261, 482.656, 52947.281 25/03/21,01:12:06,12,08,1, 11.9,1,1, 1.073, 10315.225, 482.685, 52947.340 25/03/21,01:12:06,13,08,1, 11.9,1,1, 1.073, 10315.198, 482.679, 52947.314 25/03/21,01:12:06,14,08,1, 11.9,1,1, 1.073, 10315.189, 482.682, 52947.253 25/03/21,01:12:06,15,08,1, 11.9,1,1, 1.073, 10315.160, 482.707, 52947.312 25/03/21,01:12:06,16,08,1, 11.9,1,1, 1.073, 10315.160, 482.712, 52947.284 25/03/21,01:12:06,17,08,1, 11.9,1,1, 1.073, 10315.124, 482.721, 52947.321 25/03/21,01:12:06,18,08,1, 11.9,1,1, 1.073, 10315.114, 482.737, 52947.269 25/03/21,01:12:06,19,08,1, 11.9,1,1, 1.073, 10315.082, 482.745, 52947.320 25/03/21,01:12:07,00,07,1, 11.9,1,1, 1.074, 10315.081, 482.745, 52947.320 25/03/21,01:12:07,01,07,1, 11.9,1,1, 1.074, 10315.075, 482.756, 52947.376 25/03/21,01:12:07,02,07,1, 11.9,1,1, 1.074, 10315.081, 482.761, 52947.198 25/03/21,01:12:07,03,07,1, 11.9,1,1, 1.074, 10315.050, 482.799, 52947.249 25/03/21,01:12:07,04,07,1, 11.9,1,1, 1.074, 10315.052, 482.811, 52947.188 25/03/21,01:12:07,05,07,1, 11.9,1,1, 1.074, 10315.025, 482.806, 52947.209 25/03/21,01:12:07,06,07,1, 11.9,1,1, 1.074, 10314.986, 482.839, 52947.198 25/03/21,01:12:07,07,07,1, 11.9,1,1, 1.074, 10314.974, 482.839, 52947.286 25/03/21,01:12:07,08,07,1, 11.9,1,1, 1.074, 10314.946, 482.829, 52947.176 25/03/21,01:12:07,09,07,1, 11.9,1,1, 1.074, 10314.945, 482.850, 52947.219 25/03/21,01:12:07,10,07,1, 11.9,1,1, 1.074, 10314.931, 482.842, 52947.245 25/03/21,01:12:07,11,07,1, 11.9,1,1, 1.074, 10314.897, 482.870, 52947.154 25/03/21,01:12:07,12,07,1, 11.9,1,1, 1.074, 10314.917, 482.891, 52947.162 25/03/21,01:12:07,13,07,1, 11.9,1,1, 1.074, 10314.861, 482.864, 52947.140 25/03/21,01:12:07,14,07,1, 11.9,1,1, 1.074, 10314.835, 482.867, 52947.191 25/03/21,01:12:07,15,07,1, 11.9,1,1, 1.074, 10314.844, 482.860, 52947.156 25/03/21,01:12:07,16,07,1, 11.9,1,1, 1.074, 10314.831, 482.881, 52947.197 25/03/21,01:12:07,17,07,1, 11.9,1,1, 1.074, 10314.792, 482.861, 52947.193 25/03/21,01:12:07,18,07,1, 11.9,1,1, 1.074, 10314.803, 482.871, 52947.153 25/03/21,01:12:07,19,07,1, 11.9,1,1, 1.074, 10314.765, 482.876, 52947.206 25/03/21,01:12:08,00,07,1, 11.9,1,1, 1.074, 10314.764, 482.876, 52947.206 25/03/21,01:12:08,01,07,1, 11.9,1,1, 1.074, 10314.732, 482.895, 52947.150 25/03/21,01:12:08,02,07,1, 11.9,1,1, 1.074, 10314.695, 482.864, 52947.155 25/03/21,01:12:08,03,07,1, 11.9,1,1, 1.074, 10314.701, 482.889, 52947.117 25/03/21,01:12:08,04,07,1, 11.9,1,1, 1.074, 10314.673, 482.889, 52947.043 25/03/21,01:12:08,05,07,1, 11.9,1,1, 1.074, 10314.673, 482.882, 52947.066 25/03/21,01:12:08,06,07,1, 11.9,1,1, 1.074, 10314.634, 482.915, 52947.085 25/03/21,01:12:08,07,07,1, 11.9,1,1, 1.074, 10314.621, 482.912, 52947.103 25/03/21,01:12:08,08,07,1, 11.9,1,1, 1.074, 10314.604, 482.928, 52947.141 25/03/21,01:12:08,09,07,1, 11.9,1,1, 1.074, 10314.594, 482.927, 52947.109 25/03/21,01:12:08,10,07,1, 11.9,1,1, 1.074, 10314.597, 482.923, 52947.033 25/03/21,01:12:08,11,07,1, 11.9,1,1, 1.074, 10314.574, 482.909, 52946.981 25/03/21,01:12:08,12,07,1, 11.9,1,1, 1.074, 10314.559, 482.921, 52947.037 25/03/21,01:12:08,13,07,1, 11.9,1,1, 1.074, 10314.524, 482.951, 52947.110 25/03/21,01:12:08,14,07,1, 11.9,1,1, 1.074, 10314.517, 482.949, 52947.138 25/03/21,01:12:08,15,07,1, 11.9,1,1, 1.074, 10314.490, 482.936, 52947.120 25/03/21,01:12:08,16,07,1, 11.9,1,1, 1.074, 10314.497, 482.957, 52947.070 25/03/21,01:12:08,17,07,1, 11.9,1,1, 1.074, 10314.480, 482.945, 52947.011 25/03/21,01:12:08,18,07,1, 11.9,1,1, 1.074, 10314.480, 482.923, 52947.089 25/03/21,01:12:08,19,07,1, 11.9,1,1, 1.074, 10314.447, 482.938, 52947.144 25/03/21,01:12:09,00,07,1, 12.0,1,1, 1.070, 10314.447, 482.938, 52947.144 25/03/21,01:12:09,01,07,1, 12.0,1,1, 1.070, 10314.425, 482.970, 52947.116 25/03/21,01:12:09,02,07,1, 12.0,1,1, 1.070, 10314.399, 482.959, 52947.018 25/03/21,01:12:09,03,07,1, 12.0,1,1, 1.070, 10314.393, 482.967, 52946.980 25/03/21,01:12:09,04,07,1, 12.0,1,1, 1.070, 10314.373, 482.965, 52946.986 25/03/21,01:12:09,05,07,1, 12.0,1,1, 1.070, 10314.353, 482.994, 52946.988 25/03/21,01:12:09,06,07,1, 12.0,1,1, 1.070, 10314.362, 482.959, 52947.012 25/03/21,01:12:09,07,07,1, 12.0,1,1, 1.070, 10314.311, 482.986, 52946.999 25/03/21,01:12:09,08,07,1, 12.0,1,1, 1.070, 10314.297, 482.999, 52947.012 25/03/21,01:12:09,09,07,1, 12.0,1,1, 1.070, 10314.324, 483.012, 52947.037 25/03/21,01:12:09,10,07,1, 12.0,1,1, 1.070, 10314.305, 483.019, 52947.002 25/03/21,01:12:09,11,07,1, 12.0,1,1, 1.070, 10314.299, 483.013, 52946.993 25/03/21,01:12:09,12,07,1, 12.0,1,1, 1.070, 10314.266, 483.025, 52947.050 25/03/21,01:12:09,13,07,1, 12.0,1,1, 1.070, 10314.281, 483.034, 52947.062 25/03/21,01:12:09,14,07,1, 12.0,1,1, 1.070, 10314.246, 483.054, 52947.043 25/03/21,01:12:09,15,07,1, 12.0,1,1, 1.070, 10314.255, 483.029, 52947.097 25/03/21,01:12:09,16,07,1, 12.0,1,1, 1.070, 10314.228, 483.034, 52947.099 25/03/21,01:12:09,17,07,1, 12.0,1,1, 1.070, 10314.218, 483.052, 52947.042 25/03/21,01:12:09,18,07,1, 12.0,1,1, 1.070, 10314.207, 483.066, 52947.019 25/03/21,01:12:09,19,07,1, 12.0,1,1, 1.070, 10314.200, 483.058, 52946.996 25/03/21,01:12:10,00,07,1, 11.9,1,1, 1.074, 10314.196, 483.058, 52946.996 25/03/21,01:12:10,01,07,1, 11.9,1,1, 1.074, 10314.203, 483.087, 52947.094 25/03/21,01:12:10,02,07,1, 11.9,1,1, 1.074, 10314.154, 483.109, 52947.110 25/03/21,01:12:10,03,07,1, 11.9,1,1, 1.074, 10314.167, 483.118, 52947.085 25/03/21,01:12:10,04,07,1, 11.9,1,1, 1.074, 10314.133, 483.109, 52947.096 25/03/21,01:12:10,05,07,1, 11.9,1,1, 1.074, 10314.146, 483.130, 52947.041 25/03/21,01:12:10,06,07,1, 11.9,1,1, 1.074, 10314.120, 483.151, 52947.020 25/03/21,01:12:10,07,07,1, 11.9,1,1, 1.074, 10314.118, 483.153, 52947.103 25/03/21,01:12:10,08,07,1, 11.9,1,1, 1.074, 10314.115, 483.167, 52947.038 25/03/21,01:12:10,09,07,1, 11.9,1,1, 1.074, 10314.115, 483.174, 52947.087 25/03/21,01:12:10,10,07,1, 11.9,1,1, 1.074, 10314.066, 483.184, 52947.089 25/03/21,01:12:10,11,07,1, 11.9,1,1, 1.074, 10314.062, 483.206, 52947.151 25/03/21,01:12:10,12,07,1, 11.9,1,1, 1.074, 10314.035, 483.222, 52947.124 25/03/21,01:12:10,13,07,1, 11.9,1,1, 1.074, 10314.034, 483.192, 52947.140 25/03/21,01:12:10,14,07,1, 11.9,1,1, 1.074, 10314.031, 483.236, 52947.070 25/03/21,01:12:10,15,07,1, 11.9,1,1, 1.074, 10314.020, 483.242, 52947.142 25/03/21,01:12:10,16,07,1, 11.9,1,1, 1.074, 10314.005, 483.262, 52947.124 25/03/21,01:12:10,17,07,1, 11.9,1,1, 1.074, 10313.993, 483.275, 52947.124 25/03/21,01:12:10,18,07,1, 11.9,1,1, 1.074, 10313.974, 483.300, 52947.136 25/03/21,01:12:10,19,07,1, 11.9,1,1, 1.074, 10313.973, 483.313, 52947.104 25/03/21,01:12:11,00,07,1, 11.9,1,1, 1.071, 10313.971, 483.313, 52947.104 25/03/21,01:12:11,01,07,1, 11.9,1,1, 1.071, 10313.929, 483.328, 52947.189 25/03/21,01:12:11,02,07,1, 11.9,1,1, 1.071, 10313.894, 483.333, 52947.174 25/03/21,01:12:11,03,07,1, 11.9,1,1, 1.071, 10313.890, 483.357, 52947.166 25/03/21,01:12:11,04,07,1, 11.9,1,1, 1.071, 10313.886, 483.365, 52947.168 25/03/21,01:12:11,05,07,1, 11.9,1,1, 1.071, 10313.888, 483.382, 52947.117 25/03/21,01:12:11,06,07,1, 11.9,1,1, 1.071, 10313.885, 483.404, 52947.187 25/03/21,01:12:11,07,07,1, 11.9,1,1, 1.071, 10313.847, 483.408, 52947.193 25/03/21,01:12:11,08,07,1, 11.9,1,1, 1.071, 10313.836, 483.420, 52947.138 25/03/21,01:12:11,09,07,1, 11.9,1,1, 1.071, 10313.818, 483.426, 52947.136 25/03/21,01:12:11,10,07,1, 11.9,1,1, 1.071, 10313.784, 483.444, 52947.178 25/03/21,01:12:11,11,07,1, 11.9,1,1, 1.071, 10313.804, 483.463, 52947.281 25/03/21,01:12:11,12,07,1, 11.9,1,1, 1.071, 10313.740, 483.495, 52947.210 25/03/21,01:12:11,13,07,1, 11.9,1,1, 1.071, 10313.740, 483.489, 52947.217 25/03/21,01:12:11,14,07,1, 11.9,1,1, 1.071, 10313.733, 483.508, 52947.184 25/03/21,01:12:11,15,07,1, 11.9,1,1, 1.071, 10313.718, 483.529, 52947.265 25/03/21,01:12:11,16,07,1, 11.9,1,1, 1.071, 10313.724, 483.527, 52947.198 25/03/21,01:12:11,17,07,1, 11.9,1,1, 1.071, 10313.708, 483.544, 52947.280 25/03/21,01:12:11,18,07,1, 11.9,1,1, 1.071, 10313.665, 483.577, 52947.280 25/03/21,01:12:11,19,07,1, 11.9,1,1, 1.071, 10313.673, 483.572, 52947.264 25/03/21,01:12:12,00,07,1, 11.9,1,1, 1.073, 10313.671, 483.572, 52947.264 25/03/21,01:12:12,01,07,1, 11.9,1,1, 1.073, 10313.637, 483.588, 52947.178 25/03/21,01:12:12,02,07,1, 11.9,1,1, 1.073, 10313.611, 483.627, 52947.259 25/03/21,01:12:12,03,07,1, 11.9,1,1, 1.073, 10313.603, 483.622, 52947.349 25/03/21,01:12:12,04,07,1, 11.9,1,1, 1.073, 10313.603, 483.624, 52947.352 25/03/21,01:12:12,05,07,1, 11.9,1,1, 1.073, 10313.589, 483.641, 52947.292 25/03/21,01:12:12,06,07,1, 11.9,1,1, 1.073, 10313.582, 483.654, 52947.236 25/03/21,01:12:12,07,07,1, 11.9,1,1, 1.073, 10313.554, 483.653, 52947.226 25/03/21,01:12:12,08,07,1, 11.9,1,1, 1.073, 10313.544, 483.671, 52947.298 25/03/21,01:12:12,09,07,1, 11.9,1,1, 1.073, 10313.535, 483.682, 52947.380 25/03/21,01:12:12,10,07,1, 11.9,1,1, 1.073, 10313.519, 483.679, 52947.293 25/03/21,01:12:12,11,07,1, 11.9,1,1, 1.073, 10313.502, 483.686, 52947.382 25/03/21,01:12:12,12,07,1, 11.9,1,1, 1.073, 10313.494, 483.708, 52947.420 25/03/21,01:12:12,13,07,1, 11.9,1,1, 1.073, 10313.466, 483.731, 52947.306 25/03/21,01:12:12,14,07,1, 11.9,1,1, 1.073, 10313.439, 483.728, 52947.313 25/03/21,01:12:12,15,07,1, 11.9,1,1, 1.073, 10313.441, 483.762, 52947.372 25/03/21,01:12:12,16,07,1, 11.9,1,1, 1.073, 10313.450, 483.755, 52947.329 25/03/21,01:12:12,17,07,1, 11.9,1,1, 1.073, 10313.431, 483.773, 52947.348 25/03/21,01:12:12,18,07,1, 11.9,1,1, 1.073, 10313.412, 483.760, 52947.370 25/03/21,01:12:12,19,07,1, 11.9,1,1, 1.073, 10313.398, 483.784, 52947.367 25/03/21,01:12:13,00,08,1, 11.9,1,1, 1.074, 10313.395, 483.784, 52947.367 25/03/21,01:12:13,01,08,1, 11.9,1,1, 1.074, 10313.382, 483.787, 52947.366 25/03/21,01:12:13,02,08,1, 11.9,1,1, 1.074, 10313.376, 483.804, 52947.390 25/03/21,01:12:13,03,08,1, 11.9,1,1, 1.074, 10313.378, 483.824, 52947.442 25/03/21,01:12:13,04,08,1, 11.9,1,1, 1.074, 10313.336, 483.828, 52947.348 25/03/21,01:12:13,05,08,1, 11.9,1,1, 1.074, 10313.336, 483.849, 52947.468 25/03/21,01:12:13,06,08,1, 11.9,1,1, 1.074, 10313.315, 483.851, 52947.368 25/03/21,01:12:13,07,08,1, 11.9,1,1, 1.074, 10313.313, 483.861, 52947.347 25/03/21,01:12:13,08,08,1, 11.9,1,1, 1.074, 10313.305, 483.837, 52947.352 25/03/21,01:12:13,09,08,1, 11.9,1,1, 1.074, 10313.301, 483.886, 52947.366 25/03/21,01:12:13,10,08,1, 11.9,1,1, 1.074, 10313.310, 483.886, 52947.470 25/03/21,01:12:13,11,08,1, 11.9,1,1, 1.074, 10313.269, 483.900, 52947.442 25/03/21,01:12:13,12,08,1, 11.9,1,1, 1.074, 10313.296, 483.895, 52947.433 25/03/21,01:12:13,13,08,1, 11.9,1,1, 1.074, 10313.273, 483.914, 52947.409 25/03/21,01:12:13,14,08,1, 11.9,1,1, 1.074, 10313.261, 483.925, 52947.404 25/03/21,01:12:13,15,08,1, 11.9,1,1, 1.074, 10313.264, 483.931, 52947.425 25/03/21,01:12:13,16,08,1, 11.9,1,1, 1.074, 10313.276, 483.924, 52947.453 25/03/21,01:12:13,17,08,1, 11.9,1,1, 1.074, 10313.239, 483.934, 52947.442 25/03/21,01:12:13,18,08,1, 11.9,1,1, 1.074, 10313.258, 483.942, 52947.385 25/03/21,01:12:13,19,08,1, 11.9,1,1, 1.074, 10313.234, 483.952, 52947.396 25/03/21,01:12:14,00,06,1, 11.9,1,1, 1.072, 10313.228, 483.952, 52947.396 25/03/21,01:12:14,01,06,1, 11.9,1,1, 1.072, 10313.233, 483.984, 52947.420 25/03/21,01:12:14,02,06,1, 11.9,1,1, 1.072, 10313.241, 484.005, 52947.419 25/03/21,01:12:14,03,06,1, 11.9,1,1, 1.072, 10313.251, 484.003, 52947.428 25/03/21,01:12:14,04,06,1, 11.9,1,1, 1.072, 10313.243, 484.021, 52947.442 25/03/21,01:12:14,05,06,1, 11.9,1,1, 1.072, 10313.229, 484.032, 52947.460 25/03/21,01:12:14,06,06,1, 11.9,1,1, 1.072, 10313.240, 484.045, 52947.449 25/03/21,01:12:14,07,06,1, 11.9,1,1, 1.072, 10313.276, 484.032, 52947.397 25/03/21,01:12:14,08,06,1, 11.9,1,1, 1.072, 10313.258, 484.040, 52947.456 25/03/21,01:12:14,09,06,1, 11.9,1,1, 1.072, 10313.265, 484.052, 52947.402 25/03/21,01:12:14,10,06,1, 11.9,1,1, 1.072, 10313.252, 484.048, 52947.384 25/03/21,01:12:14,11,06,1, 11.9,1,1, 1.072, 10313.252, 484.076, 52947.526 25/03/21,01:12:14,12,06,1, 11.9,1,1, 1.072, 10313.264, 484.060, 52947.448 25/03/21,01:12:14,13,06,1, 11.9,1,1, 1.072, 10313.251, 484.071, 52947.490 25/03/21,01:12:14,14,06,1, 11.9,1,1, 1.072, 10313.238, 484.093, 52947.475 25/03/21,01:12:14,15,06,1, 11.9,1,1, 1.072, 10313.247, 484.082, 52947.473 25/03/21,01:12:14,16,06,1, 11.9,1,1, 1.072, 10313.283, 484.075, 52947.453 25/03/21,01:12:14,17,06,1, 11.9,1,1, 1.072, 10313.274, 484.088, 52947.444 25/03/21,01:12:14,18,06,1, 11.9,1,1, 1.072, 10313.277, 484.112, 52947.469 25/03/21,01:12:14,19,06,1, 11.9,1,1, 1.072, 10313.248, 484.124, 52947.440 25/03/21,01:12:15,00,06,1, 12.0,1,1, 1.073, 10313.245, 484.124, 52947.440 25/03/21,01:12:15,01,06,1, 12.0,1,1, 1.073, 10313.264, 484.112, 52947.473 25/03/21,01:12:15,02,06,1, 12.0,1,1, 1.073, 10313.273, 484.093, 52947.490 25/03/21,01:12:15,03,06,1, 12.0,1,1, 1.073, 10313.275, 484.116, 52947.374 25/03/21,01:12:15,04,06,1, 12.0,1,1, 1.073, 10313.274, 484.119, 52947.459 25/03/21,01:12:15,05,06,1, 12.0,1,1, 1.073, 10313.278, 484.136, 52947.515 25/03/21,01:12:15,06,06,1, 12.0,1,1, 1.073, 10313.301, 484.121, 52947.432 25/03/21,01:12:15,07,06,1, 12.0,1,1, 1.073, 10313.281, 484.150, 52947.469 25/03/21,01:12:15,08,06,1, 12.0,1,1, 1.073, 10313.270, 484.129, 52947.464 25/03/21,01:12:15,09,06,1, 12.0,1,1, 1.073, 10313.277, 484.137, 52947.441 25/03/21,01:12:15,10,06,1, 12.0,1,1, 1.073, 10313.293, 484.138, 52947.432 25/03/21,01:12:15,11,06,1, 12.0,1,1, 1.073, 10313.272, 484.145, 52947.445 25/03/21,01:12:15,12,06,1, 12.0,1,1, 1.073, 10313.299, 484.148, 52947.413 25/03/21,01:12:15,13,06,1, 12.0,1,1, 1.073, 10313.299, 484.179, 52947.446 25/03/21,01:12:15,14,06,1, 12.0,1,1, 1.073, 10313.274, 484.153, 52947.433 25/03/21,01:12:15,15,06,1, 12.0,1,1, 1.073, 10313.291, 484.172, 52947.428 25/03/21,01:12:15,16,06,1, 12.0,1,1, 1.073, 10313.311, 484.174, 52947.400 25/03/21,01:12:15,17,06,1, 12.0,1,1, 1.073, 10313.297, 484.166, 52947.421 25/03/21,01:12:15,18,06,1, 12.0,1,1, 1.073, 10313.302, 484.191, 52947.435 25/03/21,01:12:15,19,06,1, 12.0,1,1, 1.073, 10313.297, 484.179, 52947.366 25/03/21,01:12:16,00,08,1, 11.9,1,1, 1.072, 10313.295, 484.179, 52947.366 25/03/21,01:12:16,01,08,1, 11.9,1,1, 1.072, 10313.315, 484.194, 52947.419 25/03/21,01:12:16,02,08,1, 11.9,1,1, 1.072, 10313.317, 484.202, 52947.428 25/03/21,01:12:16,03,08,1, 11.9,1,1, 1.072, 10313.305, 484.194, 52947.428 25/03/21,01:12:16,04,08,1, 11.9,1,1, 1.072, 10313.323, 484.169, 52947.300 25/03/21,01:12:16,05,08,1, 11.9,1,1, 1.072, 10313.301, 484.198, 52947.286 25/03/21,01:12:16,06,08,1, 11.9,1,1, 1.072, 10313.314, 484.179, 52947.381 25/03/21,01:12:16,07,08,1, 11.9,1,1, 1.072, 10313.302, 484.186, 52947.388 25/03/21,01:12:16,08,08,1, 11.9,1,1, 1.072, 10313.306, 484.183, 52947.380 25/03/21,01:12:16,09,08,1, 11.9,1,1, 1.072, 10313.303, 484.193, 52947.303 25/03/21,01:12:16,10,08,1, 11.9,1,1, 1.072, 10313.307, 484.199, 52947.305 25/03/21,01:12:16,11,08,1, 11.9,1,1, 1.072, 10313.321, 484.199, 52947.295 25/03/21,01:12:16,12,08,1, 11.9,1,1, 1.072, 10313.287, 484.207, 52947.328 25/03/21,01:12:16,13,08,1, 11.9,1,1, 1.072, 10313.284, 484.192, 52947.293 25/03/21,01:12:16,14,08,1, 11.9,1,1, 1.072, 10313.328, 484.212, 52947.313 25/03/21,01:12:16,15,08,1, 11.9,1,1, 1.072, 10313.315, 484.214, 52947.233 25/03/21,01:12:16,16,08,1, 11.9,1,1, 1.072, 10313.330, 484.201, 52947.248 25/03/21,01:12:16,17,08,1, 11.9,1,1, 1.072, 10313.335, 484.218, 52947.266 25/03/21,01:12:16,18,08,1, 11.9,1,1, 1.072, 10313.327, 484.186, 52947.242 25/03/21,01:12:16,19,08,1, 11.9,1,1, 1.072, 10313.327, 484.181, 52947.260 25/03/21,01:12:17,00,08,1, 12.0,1,1, 1.070, 10313.320, 484.181, 52947.260 25/03/21,01:12:17,01,08,1, 12.0,1,1, 1.070, 10313.325, 484.203, 52947.224 25/03/21,01:12:17,02,08,1, 12.0,1,1, 1.070, 10313.313, 484.196, 52947.178 25/03/21,01:12:17,03,08,1, 12.0,1,1, 1.070, 10313.316, 484.179, 52947.251 25/03/21,01:12:17,04,08,1, 12.0,1,1, 1.070, 10313.330, 484.200, 52947.199 25/03/21,01:12:17,05,08,1, 12.0,1,1, 1.070, 10313.308, 484.191, 52947.150 25/03/21,01:12:17,06,08,1, 12.0,1,1, 1.070, 10313.317, 484.184, 52947.222 25/03/21,01:12:17,07,08,1, 12.0,1,1, 1.070, 10313.319, 484.182, 52947.175 25/03/21,01:12:17,08,08,1, 12.0,1,1, 1.070, 10313.301, 484.203, 52947.177 25/03/21,01:12:17,09,08,1, 12.0,1,1, 1.070, 10313.311, 484.177, 52947.244 25/03/21,01:12:17,10,08,1, 12.0,1,1, 1.070, 10313.303, 484.183, 52947.163 25/03/21,01:12:17,11,08,1, 12.0,1,1, 1.070, 10313.303, 484.180, 52947.070 25/03/21,01:12:17,12,08,1, 12.0,1,1, 1.070, 10313.318, 484.191, 52947.130 25/03/21,01:12:17,13,08,1, 12.0,1,1, 1.070, 10313.300, 484.184, 52947.110 25/03/21,01:12:17,14,08,1, 12.0,1,1, 1.070, 10313.310, 484.200, 52947.143 25/03/21,01:12:17,15,08,1, 12.0,1,1, 1.070, 10313.299, 484.179, 52947.142 25/03/21,01:12:17,16,08,1, 12.0,1,1, 1.070, 10313.309, 484.164, 52946.903 25/03/21,01:12:17,17,08,1, 12.0,1,1, 1.070, 10313.317, 484.177, 52947.107 25/03/21,01:12:17,18,08,1, 12.0,1,1, 1.070, 10313.305, 484.180, 52947.044 25/03/21,01:12:17,19,08,1, 12.0,1,1, 1.070, 10313.330, 484.189, 52947.057 25/03/21,01:12:18,00,08,1, 11.9,1,1, 1.073, 10313.329, 484.189, 52947.057 25/03/21,01:12:18,01,08,1, 11.9,1,1, 1.073, 10313.305, 484.187, 52947.070 25/03/21,01:12:18,02,08,1, 11.9,1,1, 1.073, 10313.303, 484.175, 52947.028 25/03/21,01:12:18,03,08,1, 11.9,1,1, 1.073, 10313.287, 484.191, 52946.933 25/03/21,01:12:18,04,08,1, 11.9,1,1, 1.073, 10313.313, 484.165, 52946.913 25/03/21,01:12:18,05,08,1, 11.9,1,1, 1.073, 10313.287, 484.162, 52946.981 25/03/21,01:12:18,06,08,1, 11.9,1,1, 1.073, 10313.291, 484.188, 52946.903 25/03/21,01:12:18,07,08,1, 11.9,1,1, 1.073, 10313.308, 484.199, 52946.976 25/03/21,01:12:18,08,08,1, 11.9,1,1, 1.073, 10313.332, 484.193, 52946.975 25/03/21,01:12:18,09,08,1, 11.9,1,1, 1.073, 10313.306, 484.186, 52946.937 25/03/21,01:12:18,10,08,1, 11.9,1,1, 1.073, 10313.309, 484.194, 52946.942 25/03/21,01:12:18,11,08,1, 11.9,1,1, 1.073, 10313.305, 484.184, 52946.910 25/03/21,01:12:18,12,08,1, 11.9,1,1, 1.073, 10313.292, 484.205, 52946.950 25/03/21,01:12:18,13,08,1, 11.9,1,1, 1.073, 10313.297, 484.194, 52946.872 25/03/21,01:12:18,14,08,1, 11.9,1,1, 1.073, 10313.308, 484.201, 52946.874 25/03/21,01:12:18,15,08,1, 11.9,1,1, 1.073, 10313.311, 484.202, 52946.955 25/03/21,01:12:18,16,08,1, 11.9,1,1, 1.073, 10313.314, 484.220, 52946.853 25/03/21,01:12:18,17,08,1, 11.9,1,1, 1.073, 10313.322, 484.229, 52946.844 25/03/21,01:12:18,18,08,1, 11.9,1,1, 1.073, 10313.315, 484.230, 52946.840 25/03/21,01:12:18,19,08,1, 11.9,1,1, 1.073, 10313.307, 484.232, 52946.810 25/03/21,01:12:19,00,07,1, 11.9,1,1, 1.073, 10313.303, 484.232, 52946.810 25/03/21,01:12:19,01,07,1, 11.9,1,1, 1.073, 10313.299, 484.250, 52946.847 25/03/21,01:12:19,02,07,1, 11.9,1,1, 1.073, 10313.319, 484.241, 52946.811 25/03/21,01:12:19,03,07,1, 11.9,1,1, 1.073, 10313.322, 484.244, 52946.854 25/03/21,01:12:19,04,07,1, 11.9,1,1, 1.073, 10313.310, 484.258, 52946.822 25/03/21,01:12:19,05,07,1, 11.9,1,1, 1.073, 10313.338, 484.247, 52946.698 25/03/21,01:12:19,06,07,1, 11.9,1,1, 1.073, 10313.317, 484.289, 52946.760 25/03/21,01:12:19,07,07,1, 11.9,1,1, 1.073, 10313.318, 484.276, 52946.756 25/03/21,01:12:19,08,07,1, 11.9,1,1, 1.073, 10313.313, 484.295, 52946.803 25/03/21,01:12:19,09,07,1, 11.9,1,1, 1.073, 10313.332, 484.305, 52946.759 25/03/21,01:12:19,10,07,1, 11.9,1,1, 1.073, 10313.343, 484.302, 52946.792 25/03/21,01:12:19,11,07,1, 11.9,1,1, 1.073, 10313.358, 484.303, 52946.764 25/03/21,01:12:19,12,07,1, 11.9,1,1, 1.073, 10313.370, 484.341, 52946.801 25/03/21,01:12:19,13,07,1, 11.9,1,1, 1.073, 10313.368, 484.342, 52946.791 25/03/21,01:12:19,14,07,1, 11.9,1,1, 1.073, 10313.346, 484.358, 52946.744 25/03/21,01:12:19,15,07,1, 11.9,1,1, 1.073, 10313.343, 484.386, 52946.813 25/03/21,01:12:19,16,07,1, 11.9,1,1, 1.073, 10313.367, 484.376, 52946.757 25/03/21,01:12:19,17,07,1, 11.9,1,1, 1.073, 10313.339, 484.397, 52946.705 25/03/21,01:12:19,18,07,1, 11.9,1,1, 1.073, 10313.385, 484.409, 52946.712 25/03/21,01:12:19,19,07,1, 11.9,1,1, 1.073, 10313.384, 484.411, 52946.671 25/03/21,01:12:20,00,08,1, 12.0,1,1, 1.074, 10313.379, 484.411, 52946.671 25/03/21,01:12:20,01,08,1, 12.0,1,1, 1.074, 10313.386, 484.459, 52946.657 25/03/21,01:12:20,02,08,1, 12.0,1,1, 1.074, 10313.374, 484.487, 52946.766 25/03/21,01:12:20,03,08,1, 12.0,1,1, 1.074, 10313.394, 484.491, 52946.755 25/03/21,01:12:20,04,08,1, 12.0,1,1, 1.074, 10313.373, 484.495, 52946.738 25/03/21,01:12:20,05,08,1, 12.0,1,1, 1.074, 10313.381, 484.509, 52946.651 25/03/21,01:12:20,06,08,1, 12.0,1,1, 1.074, 10313.386, 484.538, 52946.659 25/03/21,01:12:20,07,08,1, 12.0,1,1, 1.074, 10313.385, 484.543, 52946.652 25/03/21,01:12:20,08,08,1, 12.0,1,1, 1.074, 10313.393, 484.564, 52946.622 25/03/21,01:12:20,09,08,1, 12.0,1,1, 1.074, 10313.426, 484.578, 52946.612 25/03/21,01:12:20,10,08,1, 12.0,1,1, 1.074, 10313.388, 484.613, 52946.458 25/03/21,01:12:20,11,08,1, 12.0,1,1, 1.074, 10313.445, 484.609, 52946.686 25/03/21,01:12:20,12,08,1, 12.0,1,1, 1.074, 10313.389, 484.613, 52946.483 25/03/21,01:12:20,13,08,1, 12.0,1,1, 1.074, 10313.444, 484.661, 52946.650 25/03/21,01:12:20,14,08,1, 12.0,1,1, 1.074, 10313.433, 484.671, 52946.619 25/03/21,01:12:20,15,08,1, 12.0,1,1, 1.074, 10313.451, 484.694, 52946.533 25/03/21,01:12:20,16,08,1, 12.0,1,1, 1.074, 10313.454, 484.698, 52946.546 25/03/21,01:12:20,17,08,1, 12.0,1,1, 1.074, 10313.439, 484.725, 52946.566 25/03/21,01:12:20,18,08,1, 12.0,1,1, 1.074, 10313.451, 484.728, 52946.564 25/03/21,01:12:20,19,08,1, 12.0,1,1, 1.074, 10313.460, 484.722, 52946.553 25/03/21,01:12:21,00,08,1, 11.9,1,1, 1.072, 10313.454, 484.722, 52946.553 25/03/21,01:12:21,01,08,1, 11.9,1,1, 1.072, 10313.479, 484.738, 52946.454 25/03/21,01:12:21,02,08,1, 11.9,1,1, 1.072, 10313.483, 484.769, 52946.533 25/03/21,01:12:21,03,08,1, 11.9,1,1, 1.072, 10313.492, 484.764, 52946.542 25/03/21,01:12:21,04,08,1, 11.9,1,1, 1.072, 10313.491, 484.805, 52946.536 25/03/21,01:12:21,05,08,1, 11.9,1,1, 1.072, 10313.497, 484.803, 52946.512 25/03/21,01:12:21,06,08,1, 11.9,1,1, 1.072, 10313.516, 484.804, 52946.434 25/03/21,01:12:21,07,08,1, 11.9,1,1, 1.072, 10313.514, 484.826, 52946.471 25/03/21,01:12:21,08,08,1, 11.9,1,1, 1.072, 10313.514, 484.819, 52946.453 25/03/21,01:12:21,09,08,1, 11.9,1,1, 1.072, 10313.530, 484.816, 52946.453 25/03/21,01:12:21,10,08,1, 11.9,1,1, 1.072, 10313.551, 484.841, 52946.462 25/03/21,01:12:21,11,08,1, 11.9,1,1, 1.072, 10313.530, 484.853, 52946.456 25/03/21,01:12:21,12,08,1, 11.9,1,1, 1.072, 10313.536, 484.853, 52946.423 25/03/21,01:12:21,13,08,1, 11.9,1,1, 1.072, 10313.562, 484.859, 52946.446 25/03/21,01:12:21,14,08,1, 11.9,1,1, 1.072, 10313.578, 484.853, 52946.384 25/03/21,01:12:21,15,08,1, 11.9,1,1, 1.072, 10313.608, 484.882, 52946.308 25/03/21,01:12:21,16,08,1, 11.9,1,1, 1.072, 10313.586, 484.880, 52946.363 25/03/21,01:12:21,17,08,1, 11.9,1,1, 1.072, 10313.590, 484.888, 52946.374 25/03/21,01:12:21,18,08,1, 11.9,1,1, 1.072, 10313.607, 484.929, 52946.343 25/03/21,01:12:21,19,08,1, 11.9,1,1, 1.072, 10313.613, 484.929, 52946.377 25/03/21,01:12:22,00,07,1, 11.9,1,1, 1.069, 10313.612, 484.929, 52946.377 25/03/21,01:12:22,01,07,1, 11.9,1,1, 1.069, 10313.611, 484.953, 52946.330 25/03/21,01:12:22,02,07,1, 11.9,1,1, 1.069, 10313.614, 484.952, 52946.253 25/03/21,01:12:22,03,07,1, 11.9,1,1, 1.069, 10313.628, 484.984, 52946.275 25/03/21,01:12:22,04,07,1, 11.9,1,1, 1.069, 10313.650, 484.970, 52946.276 25/03/21,01:12:22,05,07,1, 11.9,1,1, 1.069, 10313.654, 485.012, 52946.270 25/03/21,01:12:22,06,07,1, 11.9,1,1, 1.069, 10313.672, 485.030, 52946.331 25/03/21,01:12:22,07,07,1, 11.9,1,1, 1.069, 10313.683, 485.031, 52946.233 25/03/21,01:12:22,08,07,1, 11.9,1,1, 1.069, 10313.677, 485.057, 52946.252 25/03/21,01:12:22,09,07,1, 11.9,1,1, 1.069, 10313.657, 485.059, 52946.242 25/03/21,01:12:22,10,07,1, 11.9,1,1, 1.069, 10313.670, 485.059, 52946.234 25/03/21,01:12:22,11,07,1, 11.9,1,1, 1.069, 10313.691, 485.094, 52946.284 25/03/21,01:12:22,12,07,1, 11.9,1,1, 1.069, 10313.669, 485.121, 52946.276 25/03/21,01:12:22,13,07,1, 11.9,1,1, 1.069, 10313.704, 485.122, 52946.285 25/03/21,01:12:22,14,07,1, 11.9,1,1, 1.069, 10313.694, 485.155, 52946.246 25/03/21,01:12:22,15,07,1, 11.9,1,1, 1.069, 10313.704, 485.167, 52946.144 25/03/21,01:12:22,16,07,1, 11.9,1,1, 1.069, 10313.733, 485.174, 52946.186 25/03/21,01:12:22,17,07,1, 11.9,1,1, 1.069, 10313.729, 485.202, 52946.233 25/03/21,01:12:22,18,07,1, 11.9,1,1, 1.069, 10313.728, 485.228, 52946.259 25/03/21,01:12:22,19,07,1, 11.9,1,1, 1.069, 10313.749, 485.239, 52946.207 25/03/21,01:12:23,00,07,1, 12.0,1,1, 1.072, 10313.746, 485.239, 52946.207 25/03/21,01:12:23,01,07,1, 12.0,1,1, 1.072, 10313.741, 485.317, 52946.222 25/03/21,01:12:23,02,07,1, 12.0,1,1, 1.072, 10313.766, 485.305, 52946.161 25/03/21,01:12:23,03,07,1, 12.0,1,1, 1.072, 10313.778, 485.339, 52946.156 25/03/21,01:12:23,04,07,1, 12.0,1,1, 1.072, 10313.764, 485.365, 52946.236 25/03/21,01:12:23,05,07,1, 12.0,1,1, 1.072, 10313.782, 485.367, 52946.165 25/03/21,01:12:23,06,07,1, 12.0,1,1, 1.072, 10313.780, 485.403, 52946.152 25/03/21,01:12:23,07,07,1, 12.0,1,1, 1.072, 10313.778, 485.437, 52946.257 25/03/21,01:12:23,08,07,1, 12.0,1,1, 1.072, 10313.811, 485.470, 52946.102 25/03/21,01:12:23,09,07,1, 12.0,1,1, 1.072, 10313.812, 485.498, 52946.121 25/03/21,01:12:23,10,07,1, 12.0,1,1, 1.072, 10313.819, 485.487, 52946.142 25/03/21,01:12:23,11,07,1, 12.0,1,1, 1.072, 10313.837, 485.538, 52946.156 25/03/21,01:12:23,12,07,1, 12.0,1,1, 1.072, 10313.818, 485.555, 52946.111 25/03/21,01:12:23,13,07,1, 12.0,1,1, 1.072, 10313.841, 485.570, 52946.145 25/03/21,01:12:23,14,07,1, 12.0,1,1, 1.072, 10313.862, 485.613, 52946.165 25/03/21,01:12:23,15,07,1, 12.0,1,1, 1.072, 10313.859, 485.629, 52946.164 25/03/21,01:12:23,16,07,1, 12.0,1,1, 1.072, 10313.874, 485.668, 52946.172 25/03/21,01:12:23,17,07,1, 12.0,1,1, 1.072, 10313.891, 485.683, 52946.206 25/03/21,01:12:23,18,07,1, 12.0,1,1, 1.072, 10313.902, 485.708, 52946.107 25/03/21,01:12:23,19,07,1, 12.0,1,1, 1.072, 10313.914, 485.698, 52946.124 25/03/21,01:12:24,00,07,1, 11.9,1,1, 1.072, 10313.913, 485.698, 52946.124 25/03/21,01:12:24,01,07,1, 11.9,1,1, 1.072, 10313.894, 485.744, 52946.186 25/03/21,01:12:24,02,07,1, 11.9,1,1, 1.072, 10313.928, 485.780, 52946.129 25/03/21,01:12:24,03,07,1, 11.9,1,1, 1.072, 10313.924, 485.804, 52946.053 25/03/21,01:12:24,04,07,1, 11.9,1,1, 1.072, 10313.937, 485.845, 52946.061 25/03/21,01:12:24,05,07,1, 11.9,1,1, 1.072, 10313.958, 485.851, 52946.124 25/03/21,01:12:24,06,07,1, 11.9,1,1, 1.072, 10313.976, 485.861, 52946.144 25/03/21,01:12:24,07,07,1, 11.9,1,1, 1.072, 10313.981, 485.903, 52946.176 25/03/21,01:12:24,08,07,1, 11.9,1,1, 1.072, 10313.989, 485.924, 52946.124 25/03/21,01:12:24,09,07,1, 11.9,1,1, 1.072, 10314.009, 485.926, 52946.025 25/03/21,01:12:24,10,07,1, 11.9,1,1, 1.072, 10314.008, 485.961, 52946.096 25/03/21,01:12:24,11,07,1, 11.9,1,1, 1.072, 10314.010, 485.989, 52946.111 25/03/21,01:12:24,12,07,1, 11.9,1,1, 1.072, 10314.027, 486.002, 52946.124 25/03/21,01:12:24,13,07,1, 11.9,1,1, 1.072, 10314.026, 486.037, 52946.080 25/03/21,01:12:24,14,07,1, 11.9,1,1, 1.072, 10314.057, 486.040, 52946.126 25/03/21,01:12:24,15,07,1, 11.9,1,1, 1.072, 10314.018, 486.034, 52945.821 25/03/21,01:12:24,16,07,1, 11.9,1,1, 1.072, 10314.071, 486.055, 52946.095 25/03/21,01:12:24,17,07,1, 11.9,1,1, 1.072, 10314.093, 486.089, 52946.019 25/03/21,01:12:24,18,07,1, 11.9,1,1, 1.072, 10314.099, 486.085, 52946.013 25/03/21,01:12:24,19,07,1, 11.9,1,1, 1.072, 10314.108, 486.109, 52945.984 25/03/21,01:12:25,00,08,1, 12.0,1,1, 1.075, 10314.105, 486.109, 52945.984 25/03/21,01:12:25,01,08,1, 12.0,1,1, 1.075, 10314.118, 486.124, 52946.056 25/03/21,01:12:25,02,08,1, 12.0,1,1, 1.075, 10314.129, 486.151, 52945.977 25/03/21,01:12:25,03,08,1, 12.0,1,1, 1.075, 10314.158, 486.141, 52945.971 25/03/21,01:12:25,04,08,1, 12.0,1,1, 1.075, 10314.174, 486.180, 52945.925 25/03/21,01:12:25,05,08,1, 12.0,1,1, 1.075, 10314.181, 486.207, 52945.930 25/03/21,01:12:25,06,08,1, 12.0,1,1, 1.075, 10314.189, 486.195, 52945.992 25/03/21,01:12:25,07,08,1, 12.0,1,1, 1.075, 10314.202, 486.197, 52945.974 25/03/21,01:12:25,08,08,1, 12.0,1,1, 1.075, 10314.187, 486.200, 52945.976 25/03/21,01:12:25,09,08,1, 12.0,1,1, 1.075, 10314.205, 486.227, 52945.933 25/03/21,01:12:25,10,08,1, 12.0,1,1, 1.075, 10314.229, 486.197, 52945.872 25/03/21,01:12:25,11,08,1, 12.0,1,1, 1.075, 10314.233, 486.231, 52945.926 25/03/21,01:12:25,12,08,1, 12.0,1,1, 1.075, 10314.251, 486.223, 52945.946 25/03/21,01:12:25,13,08,1, 12.0,1,1, 1.075, 10314.233, 486.207, 52945.944 25/03/21,01:12:25,14,08,1, 12.0,1,1, 1.075, 10314.231, 486.225, 52945.880 25/03/21,01:12:25,15,08,1, 12.0,1,1, 1.075, 10314.270, 486.243, 52945.812 25/03/21,01:12:25,16,08,1, 12.0,1,1, 1.075, 10314.277, 486.220, 52945.785 25/03/21,01:12:25,17,08,1, 12.0,1,1, 1.075, 10314.274, 486.238, 52945.839 25/03/21,01:12:25,18,08,1, 12.0,1,1, 1.075, 10314.281, 486.241, 52945.793 25/03/21,01:12:25,19,08,1, 12.0,1,1, 1.075, 10314.281, 486.229, 52945.792 25/03/21,01:12:26,00,07,1, 11.9,1,1, 1.077, 10314.280, 486.229, 52945.792 25/03/21,01:12:26,01,07,1, 11.9,1,1, 1.077, 10314.300, 486.216, 52945.772 25/03/21,01:12:26,02,07,1, 11.9,1,1, 1.077, 10314.314, 486.235, 52945.674 25/03/21,01:12:26,03,07,1, 11.9,1,1, 1.077, 10314.321, 486.208, 52945.733 25/03/21,01:12:26,04,07,1, 11.9,1,1, 1.077, 10314.318, 486.220, 52945.689 25/03/21,01:12:26,05,07,1, 11.9,1,1, 1.077, 10314.336, 486.223, 52945.682 25/03/21,01:12:26,06,07,1, 11.9,1,1, 1.077, 10314.317, 486.219, 52945.670 25/03/21,01:12:26,07,07,1, 11.9,1,1, 1.077, 10314.354, 486.216, 52945.688 25/03/21,01:12:26,08,07,1, 11.9,1,1, 1.077, 10314.341, 486.196, 52945.714 25/03/21,01:12:26,09,07,1, 11.9,1,1, 1.077, 10314.353, 486.175, 52945.564 25/03/21,01:12:26,10,07,1, 11.9,1,1, 1.077, 10314.346, 486.185, 52945.629 25/03/21,01:12:26,11,07,1, 11.9,1,1, 1.077, 10314.401, 486.161, 52945.330 25/03/21,01:12:26,12,07,1, 11.9,1,1, 1.077, 10314.364, 486.169, 52945.651 25/03/21,01:12:26,13,07,1, 11.9,1,1, 1.077, 10314.365, 486.175, 52945.533 25/03/21,01:12:26,14,07,1, 11.9,1,1, 1.077, 10314.410, 486.149, 52945.530 25/03/21,01:12:26,15,07,1, 11.9,1,1, 1.077, 10314.368, 486.146, 52945.507 25/03/21,01:12:26,16,07,1, 11.9,1,1, 1.077, 10314.402, 486.133, 52945.462 25/03/21,01:12:26,17,07,1, 11.9,1,1, 1.077, 10314.397, 486.130, 52945.462 25/03/21,01:12:26,18,07,1, 11.9,1,1, 1.077, 10314.412, 486.098, 52945.396 25/03/21,01:12:26,19,07,1, 11.9,1,1, 1.077, 10314.405, 486.095, 52945.395 25/03/21,01:12:27,00,07,1, 11.9,1,1, 1.072, 10314.405, 486.095, 52945.395 25/03/21,01:12:27,01,07,1, 11.9,1,1, 1.072, 10314.395, 486.038, 52945.429 25/03/21,01:12:27,02,07,1, 11.9,1,1, 1.072, 10314.411, 486.048, 52945.342 25/03/21,01:12:27,03,07,1, 11.9,1,1, 1.072, 10314.405, 486.026, 52945.318 25/03/21,01:12:27,04,07,1, 11.9,1,1, 1.072, 10314.427, 486.004, 52945.276 25/03/21,01:12:27,05,07,1, 11.9,1,1, 1.072, 10314.422, 486.008, 52945.351 25/03/21,01:12:27,06,07,1, 11.9,1,1, 1.072, 10314.427, 486.003, 52945.501 25/03/21,01:12:27,07,07,1, 11.9,1,1, 1.072, 10314.459, 485.955, 52945.290 25/03/21,01:12:27,08,07,1, 11.9,1,1, 1.072, 10314.476, 485.952, 52945.202 25/03/21,01:12:27,09,07,1, 11.9,1,1, 1.072, 10314.462, 485.935, 52945.231 25/03/21,01:12:27,10,07,1, 11.9,1,1, 1.072, 10314.455, 485.915, 52945.227 25/03/21,01:12:27,11,07,1, 11.9,1,1, 1.072, 10314.439, 485.909, 52945.227 25/03/21,01:12:27,12,07,1, 11.9,1,1, 1.072, 10314.468, 485.904, 52945.130 25/03/21,01:12:27,13,07,1, 11.9,1,1, 1.072, 10314.465, 485.872, 52945.139 25/03/21,01:12:27,14,07,1, 11.9,1,1, 1.072, 10314.475, 485.858, 52945.122 25/03/21,01:12:27,15,07,1, 11.9,1,1, 1.072, 10314.478, 485.848, 52945.103 25/03/21,01:12:27,16,07,1, 11.9,1,1, 1.072, 10314.498, 485.834, 52945.119 25/03/21,01:12:27,17,07,1, 11.9,1,1, 1.072, 10314.479, 485.832, 52945.094 25/03/21,01:12:27,18,07,1, 11.9,1,1, 1.072, 10314.534, 485.808, 52945.088 25/03/21,01:12:27,19,07,1, 11.9,1,1, 1.072, 10314.525, 485.815, 52945.037 25/03/21,01:12:28,00,07,1, 11.9,1,1, 1.074, 10314.522, 485.815, 52945.037 25/03/21,01:12:28,01,07,1, 11.9,1,1, 1.074, 10314.534, 485.800, 52945.028 25/03/21,01:12:28,02,07,1, 11.9,1,1, 1.074, 10314.527, 485.784, 52945.006 25/03/21,01:12:28,03,07,1, 11.9,1,1, 1.074, 10314.557, 485.773, 52945.034 25/03/21,01:12:28,04,07,1, 11.9,1,1, 1.074, 10314.573, 485.747, 52945.005 25/03/21,01:12:28,05,07,1, 11.9,1,1, 1.074, 10314.556, 485.740, 52944.932 25/03/21,01:12:28,06,07,1, 11.9,1,1, 1.074, 10314.593, 485.746, 52944.922 25/03/21,01:12:28,07,07,1, 11.9,1,1, 1.074, 10314.607, 485.723, 52944.957 25/03/21,01:12:28,08,07,1, 11.9,1,1, 1.074, 10314.628, 485.737, 52944.894 25/03/21,01:12:28,09,07,1, 11.9,1,1, 1.074, 10314.628, 485.715, 52944.915 25/03/21,01:12:28,10,07,1, 11.9,1,1, 1.074, 10314.651, 485.728, 52944.930 25/03/21,01:12:28,11,07,1, 11.9,1,1, 1.074, 10314.656, 485.697, 52944.873 25/03/21,01:12:28,12,07,1, 11.9,1,1, 1.074, 10314.688, 485.684, 52944.813 25/03/21,01:12:28,13,07,1, 11.9,1,1, 1.074, 10314.687, 485.668, 52944.881 25/03/21,01:12:28,14,07,1, 11.9,1,1, 1.074, 10314.721, 485.680, 52944.825 25/03/21,01:12:28,15,07,1, 11.9,1,1, 1.074, 10314.721, 485.663, 52944.731 25/03/21,01:12:28,16,07,1, 11.9,1,1, 1.074, 10314.774, 485.659, 52944.818 25/03/21,01:12:28,17,07,1, 11.9,1,1, 1.074, 10314.773, 485.658, 52944.784 25/03/21,01:12:28,18,07,1, 11.9,1,1, 1.074, 10314.788, 485.641, 52944.715 25/03/21,01:12:28,19,07,1, 11.9,1,1, 1.074, 10314.789, 485.638, 52944.663 25/03/21,01:12:29,00,07,1, 12.0,1,1, 1.075, 10314.789, 485.638, 52944.663 25/03/21,01:12:29,01,07,1, 12.0,1,1, 1.075, 10314.835, 485.623, 52944.703 25/03/21,01:12:29,02,07,1, 12.0,1,1, 1.075, 10314.883, 485.605, 52944.677 25/03/21,01:12:29,03,07,1, 12.0,1,1, 1.075, 10314.874, 485.623, 52944.634 25/03/21,01:12:29,04,07,1, 12.0,1,1, 1.075, 10314.896, 485.603, 52944.662 25/03/21,01:12:29,05,07,1, 12.0,1,1, 1.075, 10314.917, 485.619, 52944.648 25/03/21,01:12:29,06,07,1, 12.0,1,1, 1.075, 10314.952, 485.593, 52944.574 25/03/21,01:12:29,07,07,1, 12.0,1,1, 1.075, 10314.993, 485.600, 52944.566 25/03/21,01:12:29,08,07,1, 12.0,1,1, 1.075, 10315.006, 485.564, 52944.564 25/03/21,01:12:29,09,07,1, 12.0,1,1, 1.075, 10315.026, 485.566, 52944.575 25/03/21,01:12:29,10,07,1, 12.0,1,1, 1.075, 10315.055, 485.570, 52944.613 25/03/21,01:12:29,11,07,1, 12.0,1,1, 1.075, 10315.052, 485.571, 52944.565 25/03/21,01:12:29,12,07,1, 12.0,1,1, 1.075, 10315.067, 485.581, 52944.509 25/03/21,01:12:29,13,07,1, 12.0,1,1, 1.075, 10315.122, 485.542, 52944.497 25/03/21,01:12:29,14,07,1, 12.0,1,1, 1.075, 10315.133, 485.571, 52944.472 25/03/21,01:12:29,15,07,1, 12.0,1,1, 1.075, 10315.156, 485.576, 52944.474 25/03/21,01:12:29,16,07,1, 12.0,1,1, 1.075, 10315.175, 485.555, 52944.484 25/03/21,01:12:29,17,07,1, 12.0,1,1, 1.075, 10315.190, 485.557, 52944.521 25/03/21,01:12:29,18,07,1, 12.0,1,1, 1.075, 10315.221, 485.562, 52944.470 25/03/21,01:12:29,19,07,1, 12.0,1,1, 1.075, 10315.237, 485.548, 52944.456 25/03/21,01:12:30,00,07,1, 11.9,1,1, 1.074, 10315.231, 485.548, 52944.456 25/03/21,01:12:30,01,07,1, 11.9,1,1, 1.074, 10315.310, 485.564, 52944.440 25/03/21,01:12:30,02,07,1, 11.9,1,1, 1.074, 10315.322, 485.547, 52944.387 25/03/21,01:12:30,03,07,1, 11.9,1,1, 1.074, 10315.356, 485.570, 52944.397 25/03/21,01:12:30,04,07,1, 11.9,1,1, 1.074, 10315.364, 485.536, 52944.347 25/03/21,01:12:30,05,07,1, 11.9,1,1, 1.074, 10315.399, 485.536, 52944.366 25/03/21,01:12:30,06,07,1, 11.9,1,1, 1.074, 10315.427, 485.529, 52944.438 25/03/21,01:12:30,07,07,1, 11.9,1,1, 1.074, 10315.445, 485.522, 52944.363 25/03/21,01:12:30,08,07,1, 11.9,1,1, 1.074, 10315.455, 485.525, 52944.343 25/03/21,01:12:30,09,07,1, 11.9,1,1, 1.074, 10315.511, 485.508, 52944.277 25/03/21,01:12:30,10,07,1, 11.9,1,1, 1.074, 10315.533, 485.515, 52944.239 25/03/21,01:12:30,11,07,1, 11.9,1,1, 1.074, 10315.566, 485.513, 52944.311 25/03/21,01:12:30,12,07,1, 11.9,1,1, 1.074, 10315.579, 485.507, 52944.320 25/03/21,01:12:30,13,07,1, 11.9,1,1, 1.074, 10315.615, 485.505, 52944.260 25/03/21,01:12:30,14,07,1, 11.9,1,1, 1.074, 10315.658, 485.478, 52944.232 25/03/21,01:12:30,15,07,1, 11.9,1,1, 1.074, 10315.662, 485.475, 52944.201 25/03/21,01:12:30,16,07,1, 11.9,1,1, 1.074, 10315.713, 485.480, 52944.257 25/03/21,01:12:30,17,07,1, 11.9,1,1, 1.074, 10315.711, 485.479, 52944.224 25/03/21,01:12:30,18,07,1, 11.9,1,1, 1.074, 10315.758, 485.458, 52944.235 25/03/21,01:12:30,19,07,1, 11.9,1,1, 1.074, 10315.783, 485.442, 52944.234 25/03/21,01:12:31,00,07,1, 11.9,1,1, 1.072, 10315.782, 485.442, 52944.234 25/03/21,01:12:31,01,07,1, 11.9,1,1, 1.072, 10315.812, 485.446, 52944.100 25/03/21,01:12:31,02,07,1, 11.9,1,1, 1.072, 10315.861, 485.432, 52944.116 25/03/21,01:12:31,03,07,1, 11.9,1,1, 1.072, 10315.892, 485.421, 52944.171 25/03/21,01:12:31,04,07,1, 11.9,1,1, 1.072, 10315.907, 485.413, 52944.117 25/03/21,01:12:31,05,07,1, 11.9,1,1, 1.072, 10315.943, 485.431, 52944.144 25/03/21,01:12:31,06,07,1, 11.9,1,1, 1.072, 10315.992, 485.421, 52944.069 25/03/21,01:12:31,07,07,1, 11.9,1,1, 1.072, 10315.992, 485.379, 52944.036 25/03/21,01:12:31,08,07,1, 11.9,1,1, 1.072, 10316.039, 485.371, 52944.053 25/03/21,01:12:31,09,07,1, 11.9,1,1, 1.072, 10316.027, 485.356, 52944.026 25/03/21,01:12:31,10,07,1, 11.9,1,1, 1.072, 10316.079, 485.360, 52944.064 25/03/21,01:12:31,11,07,1, 11.9,1,1, 1.072, 10316.101, 485.342, 52943.981 25/03/21,01:12:31,12,07,1, 11.9,1,1, 1.072, 10316.150, 485.346, 52944.074 25/03/21,01:12:31,13,07,1, 11.9,1,1, 1.072, 10316.163, 485.338, 52944.049 25/03/21,01:12:31,14,07,1, 11.9,1,1, 1.072, 10316.201, 485.323, 52943.967 25/03/21,01:12:31,15,07,1, 11.9,1,1, 1.072, 10316.218, 485.298, 52943.964 25/03/21,01:12:31,16,07,1, 11.9,1,1, 1.072, 10316.257, 485.273, 52943.866 25/03/21,01:12:31,17,07,1, 11.9,1,1, 1.072, 10316.280, 485.298, 52944.021 25/03/21,01:12:31,18,07,1, 11.9,1,1, 1.072, 10316.296, 485.250, 52943.901 25/03/21,01:12:31,19,07,1, 11.9,1,1, 1.072, 10316.322, 485.262, 52943.949 25/03/21,01:12:32,00,07,1, 11.9,1,1, 1.071, 10316.316, 485.262, 52943.949 25/03/21,01:12:32,01,07,1, 11.9,1,1, 1.071, 10316.374, 485.233, 52943.880 25/03/21,01:12:32,02,07,1, 11.9,1,1, 1.071, 10316.409, 485.237, 52943.822 25/03/21,01:12:32,03,07,1, 11.9,1,1, 1.071, 10316.424, 485.206, 52943.796 25/03/21,01:12:32,04,07,1, 11.9,1,1, 1.071, 10316.469, 485.178, 52943.809 25/03/21,01:12:32,05,07,1, 11.9,1,1, 1.071, 10316.452, 485.175, 52943.883 25/03/21,01:12:32,06,07,1, 11.9,1,1, 1.071, 10316.495, 485.149, 52943.836 25/03/21,01:12:32,07,07,1, 11.9,1,1, 1.071, 10316.525, 485.126, 52943.770 25/03/21,01:12:32,08,07,1, 11.9,1,1, 1.071, 10316.557, 485.156, 52943.848 25/03/21,01:12:32,09,07,1, 11.9,1,1, 1.071, 10316.579, 485.111, 52943.754 25/03/21,01:12:32,10,07,1, 11.9,1,1, 1.071, 10316.587, 485.103, 52943.752 25/03/21,01:12:32,11,07,1, 11.9,1,1, 1.071, 10316.614, 485.089, 52943.708 25/03/21,01:12:32,12,07,1, 11.9,1,1, 1.071, 10316.635, 485.052, 52943.728 25/03/21,01:12:32,13,07,1, 11.9,1,1, 1.071, 10316.675, 485.047, 52943.790 25/03/21,01:12:32,14,07,1, 11.9,1,1, 1.071, 10316.675, 485.027, 52943.768 25/03/21,01:12:32,15,07,1, 11.9,1,1, 1.071, 10316.689, 485.021, 52943.739 25/03/21,01:12:32,16,07,1, 11.9,1,1, 1.071, 10316.719, 484.994, 52943.727 25/03/21,01:12:32,17,07,1, 11.9,1,1, 1.071, 10316.749, 484.958, 52943.633 25/03/21,01:12:32,18,07,1, 11.9,1,1, 1.071, 10316.768, 484.959, 52943.625 25/03/21,01:12:32,19,07,1, 11.9,1,1, 1.071, 10316.805, 484.960, 52943.701 25/03/21,01:12:33,00,07,1, 11.9,1,1, 1.072, 10316.800, 484.960, 52943.701 25/03/21,01:12:33,01,07,1, 11.9,1,1, 1.072, 10316.821, 484.914, 52943.688 25/03/21,01:12:33,02,07,1, 11.9,1,1, 1.072, 10316.834, 484.887, 52943.592 25/03/21,01:12:33,03,07,1, 11.9,1,1, 1.072, 10316.862, 484.855, 52943.580 25/03/21,01:12:33,04,07,1, 11.9,1,1, 1.072, 10316.876, 484.868, 52943.604 25/03/21,01:12:33,05,07,1, 11.9,1,1, 1.072, 10316.898, 484.824, 52943.643 25/03/21,01:12:33,06,07,1, 11.9,1,1, 1.072, 10316.952, 484.796, 52943.622 25/03/21,01:12:33,07,07,1, 11.9,1,1, 1.072, 10316.946, 484.802, 52943.578 25/03/21,01:12:33,08,07,1, 11.9,1,1, 1.072, 10316.983, 484.773, 52943.524 25/03/21,01:12:33,09,07,1, 11.9,1,1, 1.072, 10316.980, 484.751, 52943.545 25/03/21,01:12:33,10,07,1, 11.9,1,1, 1.072, 10317.028, 484.708, 52943.552 25/03/21,01:12:33,11,07,1, 11.9,1,1, 1.072, 10317.027, 484.676, 52943.464 25/03/21,01:12:33,12,07,1, 11.9,1,1, 1.072, 10317.027, 484.660, 52943.556 25/03/21,01:12:33,13,07,1, 11.9,1,1, 1.072, 10317.059, 484.642, 52943.495 25/03/21,01:12:33,14,07,1, 11.9,1,1, 1.072, 10317.088, 484.602, 52943.499 25/03/21,01:12:33,15,07,1, 11.9,1,1, 1.072, 10317.105, 484.584, 52943.433 25/03/21,01:12:33,16,07,1, 11.9,1,1, 1.072, 10317.122, 484.575, 52943.418 25/03/21,01:12:33,17,07,1, 11.9,1,1, 1.072, 10317.145, 484.557, 52943.487 25/03/21,01:12:33,18,07,1, 11.9,1,1, 1.072, 10317.152, 484.542, 52943.473 25/03/21,01:12:33,19,07,1, 11.9,1,1, 1.072, 10317.179, 484.522, 52943.418 25/03/21,01:12:34,00,07,1, 12.0,1,1, 1.070, 10317.175, 484.522, 52943.418 25/03/21,01:12:34,01,07,1, 12.0,1,1, 1.070, 10317.184, 484.491, 52943.435 25/03/21,01:12:34,02,07,1, 12.0,1,1, 1.070, 10317.225, 484.467, 52943.392 25/03/21,01:12:34,03,07,1, 12.0,1,1, 1.070, 10317.211, 484.429, 52943.435 25/03/21,01:12:34,04,07,1, 12.0,1,1, 1.070, 10317.284, 484.424, 52943.427 25/03/21,01:12:34,05,07,1, 12.0,1,1, 1.070, 10317.268, 484.389, 52943.529 25/03/21,01:12:34,06,07,1, 12.0,1,1, 1.070, 10317.314, 484.385, 52943.464 25/03/21,01:12:34,07,07,1, 12.0,1,1, 1.070, 10317.290, 484.360, 52943.391 25/03/21,01:12:34,08,07,1, 12.0,1,1, 1.070, 10317.318, 484.337, 52943.390 25/03/21,01:12:34,09,07,1, 12.0,1,1, 1.070, 10317.328, 484.320, 52943.384 25/03/21,01:12:34,10,07,1, 12.0,1,1, 1.070, 10317.374, 484.298, 52943.364 25/03/21,01:12:34,11,07,1, 12.0,1,1, 1.070, 10317.362, 484.280, 52943.310 25/03/21,01:12:34,12,07,1, 12.0,1,1, 1.070, 10317.393, 484.282, 52943.268 25/03/21,01:12:34,13,07,1, 12.0,1,1, 1.070, 10317.412, 484.257, 52943.357 25/03/21,01:12:34,14,07,1, 12.0,1,1, 1.070, 10317.424, 484.236, 52943.346 25/03/21,01:12:34,15,07,1, 12.0,1,1, 1.070, 10317.465, 484.215, 52943.292 25/03/21,01:12:34,16,07,1, 12.0,1,1, 1.070, 10317.462, 484.192, 52943.270 25/03/21,01:12:34,17,07,1, 12.0,1,1, 1.070, 10317.501, 484.162, 52943.303 25/03/21,01:12:34,18,07,1, 12.0,1,1, 1.070, 10317.499, 484.151, 52943.227 25/03/21,01:12:34,19,07,1, 12.0,1,1, 1.070, 10317.538, 484.135, 52943.310 25/03/21,01:12:35,00,07,1, 11.9,1,1, 1.075, 10317.534, 484.135, 52943.310 25/03/21,01:12:35,01,07,1, 11.9,1,1, 1.075, 10317.556, 484.133, 52943.357 25/03/21,01:12:35,02,07,1, 11.9,1,1, 1.075, 10317.589, 484.112, 52943.290 25/03/21,01:12:35,03,07,1, 11.9,1,1, 1.075, 10317.606, 484.089, 52943.257 25/03/21,01:12:35,04,07,1, 11.9,1,1, 1.075, 10317.635, 484.068, 52943.264 25/03/21,01:12:35,05,07,1, 11.9,1,1, 1.075, 10317.656, 484.063, 52943.261 25/03/21,01:12:35,06,07,1, 11.9,1,1, 1.075, 10317.681, 484.040, 52943.224 25/03/21,01:12:35,07,07,1, 11.9,1,1, 1.075, 10317.700, 484.029, 52943.295 25/03/21,01:12:35,08,07,1, 11.9,1,1, 1.075, 10317.738, 484.028, 52943.308 25/03/21,01:12:35,09,07,1, 11.9,1,1, 1.075, 10317.756, 483.996, 52943.306 25/03/21,01:12:35,10,07,1, 11.9,1,1, 1.075, 10317.757, 483.972, 52943.242 25/03/21,01:12:35,11,07,1, 11.9,1,1, 1.075, 10317.804, 484.016, 52943.305 25/03/21,01:12:35,12,07,1, 11.9,1,1, 1.075, 10317.814, 483.975, 52943.268 25/03/21,01:12:35,13,07,1, 11.9,1,1, 1.075, 10317.834, 483.951, 52943.234 25/03/21,01:12:35,14,07,1, 11.9,1,1, 1.075, 10317.890, 483.965, 52943.215 25/03/21,01:12:35,15,07,1, 11.9,1,1, 1.075, 10317.897, 483.931, 52943.347 25/03/21,01:12:35,16,07,1, 11.9,1,1, 1.075, 10317.951, 483.914, 52943.253 25/03/21,01:12:35,17,07,1, 11.9,1,1, 1.075, 10317.945, 483.945, 52943.328 25/03/21,01:12:35,18,07,1, 11.9,1,1, 1.075, 10317.976, 483.917, 52943.289 25/03/21,01:12:35,19,07,1, 11.9,1,1, 1.075, 10318.008, 483.909, 52943.315 25/03/21,01:12:36,00,07,1, 11.9,1,1, 1.069, 10318.002, 483.909, 52943.315 25/03/21,01:12:36,01,07,1, 11.9,1,1, 1.069, 10318.079, 483.883, 52943.343 25/03/21,01:12:36,02,07,1, 11.9,1,1, 1.069, 10318.099, 483.887, 52943.333 25/03/21,01:12:36,03,07,1, 11.9,1,1, 1.069, 10318.127, 483.869, 52943.303 25/03/21,01:12:36,04,07,1, 11.9,1,1, 1.069, 10318.162, 483.835, 52943.360 25/03/21,01:12:36,05,07,1, 11.9,1,1, 1.069, 10318.203, 483.845, 52943.305 25/03/21,01:12:36,06,07,1, 11.9,1,1, 1.069, 10318.230, 483.832, 52943.332 25/03/21,01:12:36,07,07,1, 11.9,1,1, 1.069, 10318.259, 483.837, 52943.322 25/03/21,01:12:36,08,07,1, 11.9,1,1, 1.069, 10318.302, 483.812, 52943.300 25/03/21,01:12:36,09,07,1, 11.9,1,1, 1.069, 10318.331, 483.826, 52943.354 25/03/21,01:12:36,10,07,1, 11.9,1,1, 1.069, 10318.389, 483.813, 52943.350 25/03/21,01:12:36,11,07,1, 11.9,1,1, 1.069, 10318.385, 483.774, 52943.349 25/03/21,01:12:36,12,07,1, 11.9,1,1, 1.069, 10318.432, 483.790, 52943.380 25/03/21,01:12:36,13,07,1, 11.9,1,1, 1.069, 10318.489, 483.772, 52943.360 25/03/21,01:12:36,14,07,1, 11.9,1,1, 1.069, 10318.506, 483.785, 52943.356 25/03/21,01:12:36,15,07,1, 11.9,1,1, 1.069, 10318.539, 483.768, 52943.484 25/03/21,01:12:36,16,07,1, 11.9,1,1, 1.069, 10318.592, 483.768, 52943.400 25/03/21,01:12:36,17,07,1, 11.9,1,1, 1.069, 10318.623, 483.765, 52943.365 25/03/21,01:12:36,18,07,1, 11.9,1,1, 1.069, 10318.657, 483.760, 52943.453 25/03/21,01:12:36,19,07,1, 11.9,1,1, 1.069, 10318.679, 483.720, 52943.373 25/03/21,01:12:37,00,08,1, 11.9,1,1, 1.075, 10318.677, 483.720, 52943.373 25/03/21,01:12:37,01,08,1, 11.9,1,1, 1.075, 10318.768, 483.707, 52943.446 25/03/21,01:12:37,02,08,1, 11.9,1,1, 1.075, 10318.828, 483.708, 52943.370 25/03/21,01:12:37,03,08,1, 11.9,1,1, 1.075, 10318.859, 483.722, 52943.481 25/03/21,01:12:37,04,08,1, 11.9,1,1, 1.075, 10318.858, 483.699, 52943.438 25/03/21,01:12:37,05,08,1, 11.9,1,1, 1.075, 10318.910, 483.688, 52943.480 25/03/21,01:12:37,06,08,1, 11.9,1,1, 1.075, 10318.947, 483.694, 52943.440 25/03/21,01:12:37,07,08,1, 11.9,1,1, 1.075, 10318.985, 483.651, 52943.441 25/03/21,01:12:37,08,08,1, 11.9,1,1, 1.075, 10319.014, 483.670, 52943.683 25/03/21,01:12:37,09,08,1, 11.9,1,1, 1.075, 10319.074, 483.643, 52943.368 25/03/21,01:12:37,10,08,1, 11.9,1,1, 1.075, 10319.102, 483.646, 52943.422 25/03/21,01:12:37,11,08,1, 11.9,1,1, 1.075, 10319.121, 483.649, 52943.413 25/03/21,01:12:37,12,08,1, 11.9,1,1, 1.075, 10319.181, 483.637, 52943.405 25/03/21,01:12:37,13,08,1, 11.9,1,1, 1.075, 10319.189, 483.634, 52943.402 25/03/21,01:12:37,14,08,1, 11.9,1,1, 1.075, 10319.223, 483.629, 52943.484 25/03/21,01:12:37,15,08,1, 11.9,1,1, 1.075, 10319.282, 483.608, 52943.520 25/03/21,01:12:37,16,08,1, 11.9,1,1, 1.075, 10319.301, 483.597, 52943.487 25/03/21,01:12:37,17,08,1, 11.9,1,1, 1.075, 10319.332, 483.582, 52943.460 25/03/21,01:12:37,18,08,1, 11.9,1,1, 1.075, 10319.379, 483.603, 52943.446 25/03/21,01:12:37,19,08,1, 11.9,1,1, 1.075, 10319.434, 483.594, 52943.466 25/03/21,01:12:38,00,07,1, 11.9,1,1, 1.074, 10319.428, 483.594, 52943.466 25/03/21,01:12:38,01,07,1, 11.9,1,1, 1.074, 10319.496, 483.567, 52943.560 25/03/21,01:12:38,02,07,1, 11.9,1,1, 1.074, 10319.508, 483.570, 52943.560 25/03/21,01:12:38,03,07,1, 11.9,1,1, 1.074, 10319.527, 483.560, 52943.501 25/03/21,01:12:38,04,07,1, 11.9,1,1, 1.074, 10319.565, 483.530, 52943.578 25/03/21,01:12:38,05,07,1, 11.9,1,1, 1.074, 10319.612, 483.554, 52943.514 25/03/21,01:12:38,06,07,1, 11.9,1,1, 1.074, 10319.653, 483.546, 52943.546 25/03/21,01:12:38,07,07,1, 11.9,1,1, 1.074, 10319.638, 483.535, 52943.554 25/03/21,01:12:38,08,07,1, 11.9,1,1, 1.074, 10319.698, 483.539, 52943.518 25/03/21,01:12:38,09,07,1, 11.9,1,1, 1.074, 10319.722, 483.537, 52943.600 25/03/21,01:12:38,10,07,1, 11.9,1,1, 1.074, 10319.737, 483.522, 52943.588 25/03/21,01:12:38,11,07,1, 11.9,1,1, 1.074, 10319.778, 483.520, 52943.568 25/03/21,01:12:38,12,07,1, 11.9,1,1, 1.074, 10319.778, 483.510, 52943.540 25/03/21,01:12:38,13,07,1, 11.9,1,1, 1.074, 10319.829, 483.539, 52943.667 25/03/21,01:12:38,14,07,1, 11.9,1,1, 1.074, 10319.827, 483.491, 52943.532 25/03/21,01:12:38,15,07,1, 11.9,1,1, 1.074, 10319.878, 483.497, 52943.596 25/03/21,01:12:38,16,07,1, 11.9,1,1, 1.074, 10319.895, 483.507, 52943.546 25/03/21,01:12:38,17,07,1, 11.9,1,1, 1.074, 10319.898, 483.507, 52943.670 25/03/21,01:12:38,18,07,1, 11.9,1,1, 1.074, 10319.935, 483.491, 52943.631 25/03/21,01:12:38,19,07,1, 11.9,1,1, 1.074, 10319.946, 483.496, 52943.591 25/03/21,01:12:39,00,07,1, 11.9,1,1, 1.077, 10319.946, 483.496, 52943.591 25/03/21,01:12:39,01,07,1, 11.9,1,1, 1.077, 10319.984, 483.516, 52943.655 25/03/21,01:12:39,02,07,1, 11.9,1,1, 1.077, 10319.984, 483.503, 52943.641 25/03/21,01:12:39,03,07,1, 11.9,1,1, 1.077, 10320.035, 483.476, 52943.603 25/03/21,01:12:39,04,07,1, 11.9,1,1, 1.077, 10320.041, 483.487, 52943.711 25/03/21,01:12:39,05,07,1, 11.9,1,1, 1.077, 10320.048, 483.535, 52943.749 25/03/21,01:12:39,06,07,1, 11.9,1,1, 1.077, 10320.071, 483.484, 52943.621 25/03/21,01:12:39,07,07,1, 11.9,1,1, 1.077, 10320.084, 483.496, 52943.691 25/03/21,01:12:39,08,07,1, 11.9,1,1, 1.077, 10320.116, 483.495, 52943.691 25/03/21,01:12:39,09,07,1, 11.9,1,1, 1.077, 10320.125, 483.492, 52943.613 25/03/21,01:12:39,10,07,1, 11.9,1,1, 1.077, 10320.121, 483.505, 52943.716 25/03/21,01:12:39,11,07,1, 11.9,1,1, 1.077, 10320.134, 483.515, 52943.694 25/03/21,01:12:39,12,07,1, 11.9,1,1, 1.077, 10320.148, 483.516, 52943.782 25/03/21,01:12:39,13,07,1, 11.9,1,1, 1.077, 10320.173, 483.534, 52943.689 25/03/21,01:12:39,14,07,1, 11.9,1,1, 1.077, 10320.194, 483.534, 52943.719 25/03/21,01:12:39,15,07,1, 11.9,1,1, 1.077, 10320.199, 483.533, 52943.730 25/03/21,01:12:39,16,07,1, 11.9,1,1, 1.077, 10320.194, 483.538, 52943.718 25/03/21,01:12:39,17,07,1, 11.9,1,1, 1.077, 10320.213, 483.550, 52943.791 25/03/21,01:12:39,18,07,1, 11.9,1,1, 1.077, 10320.199, 483.542, 52943.819 25/03/21,01:12:39,19,07,1, 11.9,1,1, 1.077, 10320.225, 483.555, 52943.733 25/03/21,01:12:40,00,07,1, 11.9,1,1, 1.074, 10320.221, 483.555, 52943.733 25/03/21,01:12:40,01,07,1, 11.9,1,1, 1.074, 10320.218, 483.582, 52943.839 25/03/21,01:12:40,02,07,1, 11.9,1,1, 1.074, 10320.240, 483.576, 52943.827 25/03/21,01:12:40,03,07,1, 11.9,1,1, 1.074, 10320.238, 483.577, 52943.740 25/03/21,01:12:40,04,07,1, 11.9,1,1, 1.074, 10320.241, 483.577, 52943.760 25/03/21,01:12:40,05,07,1, 11.9,1,1, 1.074, 10320.250, 483.590, 52943.810 25/03/21,01:12:40,06,07,1, 11.9,1,1, 1.074, 10320.273, 483.596, 52943.857 25/03/21,01:12:40,07,07,1, 11.9,1,1, 1.074, 10320.252, 483.614, 52943.830 25/03/21,01:12:40,08,07,1, 11.9,1,1, 1.074, 10320.291, 483.635, 52943.792 25/03/21,01:12:40,09,07,1, 11.9,1,1, 1.074, 10320.275, 483.624, 52943.821 25/03/21,01:12:40,10,07,1, 11.9,1,1, 1.074, 10320.271, 483.610, 52943.775 25/03/21,01:12:40,11,07,1, 11.9,1,1, 1.074, 10320.315, 483.622, 52943.748 25/03/21,01:12:40,12,07,1, 11.9,1,1, 1.074, 10320.268, 483.661, 52943.814 25/03/21,01:12:40,13,07,1, 11.9,1,1, 1.074, 10320.264, 483.648, 52943.851 25/03/21,01:12:40,14,07,1, 11.9,1,1, 1.074, 10320.283, 483.665, 52943.850 25/03/21,01:12:40,15,07,1, 11.9,1,1, 1.074, 10320.265, 483.673, 52943.821 25/03/21,01:12:40,16,07,1, 11.9,1,1, 1.074, 10320.309, 483.652, 52943.822 25/03/21,01:12:40,17,07,1, 11.9,1,1, 1.074, 10320.317, 483.689, 52943.939 25/03/21,01:12:40,18,07,1, 11.9,1,1, 1.074, 10320.310, 483.662, 52943.896 25/03/21,01:12:40,19,07,1, 11.9,1,1, 1.074, 10320.302, 483.686, 52943.949 25/03/21,01:12:41,00,07,1, 11.9,1,1, 1.075, 10320.296, 483.686, 52943.949 25/03/21,01:12:41,01,07,1, 11.9,1,1, 1.075, 10320.301, 483.690, 52943.852 25/03/21,01:12:41,02,07,1, 11.9,1,1, 1.075, 10320.295, 483.671, 52943.914 25/03/21,01:12:41,03,07,1, 11.9,1,1, 1.075, 10320.316, 483.705, 52943.844 25/03/21,01:12:41,04,07,1, 11.9,1,1, 1.075, 10320.317, 483.728, 52943.909 25/03/21,01:12:41,05,07,1, 11.9,1,1, 1.075, 10320.323, 483.722, 52943.932 25/03/21,01:12:41,06,07,1, 11.9,1,1, 1.075, 10320.311, 483.715, 52943.849 25/03/21,01:12:41,07,07,1, 11.9,1,1, 1.075, 10320.295, 483.703, 52943.915 25/03/21,01:12:41,08,07,1, 11.9,1,1, 1.075, 10320.327, 483.722, 52943.790 25/03/21,01:12:41,09,07,1, 11.9,1,1, 1.075, 10320.318, 483.730, 52943.814 25/03/21,01:12:41,10,07,1, 11.9,1,1, 1.075, 10320.310, 483.719, 52943.806 25/03/21,01:12:41,11,07,1, 11.9,1,1, 1.075, 10320.329, 483.728, 52943.890 25/03/21,01:12:41,12,07,1, 11.9,1,1, 1.075, 10320.332, 483.720, 52943.831 25/03/21,01:12:41,13,07,1, 11.9,1,1, 1.075, 10320.308, 483.729, 52943.859 25/03/21,01:12:41,14,07,1, 11.9,1,1, 1.075, 10320.348, 483.738, 52943.911 25/03/21,01:12:41,15,07,1, 11.9,1,1, 1.075, 10320.329, 483.723, 52943.882 25/03/21,01:12:41,16,07,1, 11.9,1,1, 1.075, 10320.316, 483.728, 52943.894 25/03/21,01:12:41,17,07,1, 11.9,1,1, 1.075, 10320.318, 483.722, 52943.880 25/03/21,01:12:41,18,07,1, 11.9,1,1, 1.075, 10320.330, 483.717, 52943.860 25/03/21,01:12:41,19,07,1, 11.9,1,1, 1.075, 10320.327, 483.719, 52943.920 25/03/21,01:12:42,00,08,1, 11.9,1,1, 1.073, 10320.321, 483.719, 52943.920 25/03/21,01:12:42,01,08,1, 11.9,1,1, 1.073, 10320.323, 483.735, 52943.871 25/03/21,01:12:42,02,08,1, 11.9,1,1, 1.073, 10320.341, 483.721, 52943.811 25/03/21,01:12:42,03,08,1, 11.9,1,1, 1.073, 10320.333, 483.713, 52943.760 25/03/21,01:12:42,04,08,1, 11.9,1,1, 1.073, 10320.315, 483.713, 52943.664 25/03/21,01:12:42,05,08,1, 11.9,1,1, 1.073, 10320.343, 483.729, 52943.916 25/03/21,01:12:42,06,08,1, 11.9,1,1, 1.073, 10320.367, 483.736, 52943.870 25/03/21,01:12:42,07,08,1, 11.9,1,1, 1.073, 10320.316, 483.710, 52943.908 25/03/21,01:12:42,08,08,1, 11.9,1,1, 1.073, 10320.312, 483.721, 52943.848 25/03/21,01:12:42,09,08,1, 11.9,1,1, 1.073, 10320.298, 483.706, 52943.813 25/03/21,01:12:42,10,08,1, 11.9,1,1, 1.073, 10320.310, 483.704, 52943.840 25/03/21,01:12:42,11,08,1, 11.9,1,1, 1.073, 10320.290, 483.692, 52943.836 25/03/21,01:12:42,12,08,1, 11.9,1,1, 1.073, 10320.297, 483.700, 52943.781 25/03/21,01:12:42,13,08,1, 11.9,1,1, 1.073, 10320.264, 483.691, 52943.893 25/03/21,01:12:42,14,08,1, 11.9,1,1, 1.073, 10320.284, 483.698, 52943.820 25/03/21,01:12:42,15,08,1, 11.9,1,1, 1.073, 10320.291, 483.685, 52943.820 25/03/21,01:12:42,16,08,1, 11.9,1,1, 1.073, 10320.290, 483.703, 52943.876 25/03/21,01:12:42,17,08,1, 11.9,1,1, 1.073, 10320.264, 483.688, 52943.839 25/03/21,01:12:42,18,08,1, 11.9,1,1, 1.073, 10320.249, 483.685, 52943.824 25/03/21,01:12:42,19,08,1, 11.9,1,1, 1.073, 10320.266, 483.687, 52943.803 25/03/21,01:12:43,00,08,1, 11.9,1,1, 1.072, 10320.263, 483.687, 52943.803 25/03/21,01:12:43,01,08,1, 11.9,1,1, 1.072, 10320.242, 483.686, 52943.841 25/03/21,01:12:43,02,08,1, 11.9,1,1, 1.072, 10320.251, 483.670, 52943.775 25/03/21,01:12:43,03,08,1, 11.9,1,1, 1.072, 10320.255, 483.680, 52943.798 25/03/21,01:12:43,04,08,1, 11.9,1,1, 1.072, 10320.205, 483.697, 52943.796 25/03/21,01:12:43,05,08,1, 11.9,1,1, 1.072, 10320.229, 483.657, 52943.770 25/03/21,01:12:43,06,08,1, 11.9,1,1, 1.072, 10320.215, 483.672, 52943.844 25/03/21,01:12:43,07,08,1, 11.9,1,1, 1.072, 10320.200, 483.663, 52943.898 25/03/21,01:12:43,08,08,1, 11.9,1,1, 1.072, 10320.194, 483.649, 52943.820 25/03/21,01:12:43,09,08,1, 11.9,1,1, 1.072, 10320.236, 483.637, 52943.672 25/03/21,01:12:43,10,08,1, 11.9,1,1, 1.072, 10320.171, 483.672, 52943.907 25/03/21,01:12:43,11,08,1, 11.9,1,1, 1.072, 10320.178, 483.652, 52943.823 25/03/21,01:12:43,12,08,1, 11.9,1,1, 1.072, 10320.193, 483.637, 52943.722 25/03/21,01:12:43,13,08,1, 11.9,1,1, 1.072, 10320.190, 483.636, 52943.830 25/03/21,01:12:43,14,08,1, 11.9,1,1, 1.072, 10320.175, 483.658, 52943.854 25/03/21,01:12:43,15,08,1, 11.9,1,1, 1.072, 10320.187, 483.636, 52943.771 25/03/21,01:12:43,16,08,1, 11.9,1,1, 1.072, 10320.157, 483.632, 52943.858 25/03/21,01:12:43,17,08,1, 11.9,1,1, 1.072, 10320.172, 483.630, 52943.829 25/03/21,01:12:43,18,08,1, 11.9,1,1, 1.072, 10320.164, 483.624, 52943.754 25/03/21,01:12:43,19,08,1, 11.9,1,1, 1.072, 10320.145, 483.607, 52943.790 25/03/21,01:12:44,00,08,1, 11.9,1,1, 1.075, 10320.138, 483.607, 52943.790 25/03/21,01:12:44,01,08,1, 11.9,1,1, 1.075, 10320.162, 483.619, 52943.806 25/03/21,01:12:44,02,08,1, 11.9,1,1, 1.075, 10320.142, 483.630, 52943.761 25/03/21,01:12:44,03,08,1, 11.9,1,1, 1.075, 10320.133, 483.606, 52943.751 25/03/21,01:12:44,04,08,1, 11.9,1,1, 1.075, 10320.110, 483.606, 52943.772 25/03/21,01:12:44,05,08,1, 11.9,1,1, 1.075, 10320.120, 483.611, 52943.764 25/03/21,01:12:44,06,08,1, 11.9,1,1, 1.075, 10320.130, 483.600, 52943.770 25/03/21,01:12:44,07,08,1, 11.9,1,1, 1.075, 10320.128, 483.593, 52943.864 25/03/21,01:12:44,08,08,1, 11.9,1,1, 1.075, 10320.127, 483.599, 52943.725 25/03/21,01:12:44,09,08,1, 11.9,1,1, 1.075, 10320.122, 483.580, 52943.853 25/03/21,01:12:44,10,08,1, 11.9,1,1, 1.075, 10320.148, 483.611, 52943.972 25/03/21,01:12:44,11,08,1, 11.9,1,1, 1.075, 10320.113, 483.585, 52943.810 25/03/21,01:12:44,12,08,1, 11.9,1,1, 1.075, 10320.132, 483.564, 52943.831 25/03/21,01:12:44,13,08,1, 11.9,1,1, 1.075, 10320.116, 483.577, 52943.815 25/03/21,01:12:44,14,08,1, 11.9,1,1, 1.075, 10320.135, 483.561, 52943.810 25/03/21,01:12:44,15,08,1, 11.9,1,1, 1.075, 10320.111, 483.561, 52943.803 25/03/21,01:12:44,16,08,1, 11.9,1,1, 1.075, 10320.123, 483.557, 52943.785 25/03/21,01:12:44,17,08,1, 11.9,1,1, 1.075, 10320.122, 483.538, 52943.797 25/03/21,01:12:44,18,08,1, 11.9,1,1, 1.075, 10320.130, 483.545, 52943.845 25/03/21,01:12:44,19,08,1, 11.9,1,1, 1.075, 10320.100, 483.548, 52943.829 25/03/21,01:12:45,00,08,1, 11.9,1,1, 1.070, 10320.096, 483.548, 52943.829 25/03/21,01:12:45,01,08,1, 11.9,1,1, 1.070, 10320.104, 483.533, 52943.802 25/03/21,01:12:45,02,08,1, 11.9,1,1, 1.070, 10320.133, 483.522, 52943.855 25/03/21,01:12:45,03,08,1, 11.9,1,1, 1.070, 10320.132, 483.532, 52943.806 25/03/21,01:12:45,04,08,1, 11.9,1,1, 1.070, 10320.123, 483.554, 52943.837 25/03/21,01:12:45,05,08,1, 11.9,1,1, 1.070, 10320.109, 483.525, 52943.802 25/03/21,01:12:45,06,08,1, 11.9,1,1, 1.070, 10320.121, 483.513, 52943.777 25/03/21,01:12:45,07,08,1, 11.9,1,1, 1.070, 10320.126, 483.515, 52943.830 25/03/21,01:12:45,08,08,1, 11.9,1,1, 1.070, 10320.146, 483.523, 52943.829 25/03/21,01:12:45,09,08,1, 11.9,1,1, 1.070, 10320.144, 483.517, 52943.788 25/03/21,01:12:45,10,08,1, 11.9,1,1, 1.070, 10320.116, 483.505, 52943.805 25/03/21,01:12:45,11,08,1, 11.9,1,1, 1.070, 10320.139, 483.499, 52943.826 25/03/21,01:12:45,12,08,1, 11.9,1,1, 1.070, 10320.151, 483.495, 52943.769 25/03/21,01:12:45,13,08,1, 11.9,1,1, 1.070, 10320.145, 483.503, 52943.810 25/03/21,01:12:45,14,08,1, 11.9,1,1, 1.070, 10320.175, 483.516, 52943.800 25/03/21,01:12:45,15,08,1, 11.9,1,1, 1.070, 10320.162, 483.503, 52943.875 25/03/21,01:12:45,16,08,1, 11.9,1,1, 1.070, 10320.177, 483.490, 52943.861 25/03/21,01:12:45,17,08,1, 11.9,1,1, 1.070, 10320.173, 483.468, 52943.899 25/03/21,01:12:45,18,08,1, 11.9,1,1, 1.070, 10320.175, 483.487, 52943.842 25/03/21,01:12:45,19,08,1, 11.9,1,1, 1.070, 10320.178, 483.454, 52943.827 25/03/21,01:12:46,00,08,1, 11.9,1,1, 1.074, 10320.171, 483.454, 52943.827 25/03/21,01:12:46,01,08,1, 11.9,1,1, 1.074, 10320.208, 483.449, 52943.819 25/03/21,01:12:46,02,08,1, 11.9,1,1, 1.074, 10320.176, 483.443, 52943.818 25/03/21,01:12:46,03,08,1, 11.9,1,1, 1.074, 10320.222, 483.452, 52943.860 25/03/21,01:12:46,04,08,1, 11.9,1,1, 1.074, 10320.207, 483.417, 52943.833 25/03/21,01:12:46,05,08,1, 11.9,1,1, 1.074, 10320.241, 483.425, 52943.789 25/03/21,01:12:46,06,08,1, 11.9,1,1, 1.074, 10320.261, 483.419, 52943.893 25/03/21,01:12:46,07,08,1, 11.9,1,1, 1.074, 10320.244, 483.393, 52943.815 25/03/21,01:12:46,08,08,1, 11.9,1,1, 1.074, 10320.263, 483.395, 52943.829 25/03/21,01:12:46,09,08,1, 11.9,1,1, 1.074, 10320.273, 483.407, 52943.833 25/03/21,01:12:46,10,08,1, 11.9,1,1, 1.074, 10320.276, 483.378, 52943.906 25/03/21,01:12:46,11,08,1, 11.9,1,1, 1.074, 10320.272, 483.368, 52943.842 25/03/21,01:12:46,12,08,1, 11.9,1,1, 1.074, 10320.302, 483.380, 52943.886 25/03/21,01:12:46,13,08,1, 11.9,1,1, 1.074, 10320.292, 483.384, 52943.815 25/03/21,01:12:46,14,08,1, 11.9,1,1, 1.074, 10320.310, 483.362, 52943.794 25/03/21,01:12:46,15,08,1, 11.9,1,1, 1.074, 10320.316, 483.349, 52943.849 25/03/21,01:12:46,16,08,1, 11.9,1,1, 1.074, 10320.319, 483.323, 52943.867 25/03/21,01:12:46,17,08,1, 11.9,1,1, 1.074, 10320.358, 483.330, 52943.845 25/03/21,01:12:46,18,08,1, 11.9,1,1, 1.074, 10320.347, 483.283, 52943.878 25/03/21,01:12:46,19,08,1, 11.9,1,1, 1.074, 10320.363, 483.277, 52943.836 25/03/21,01:12:47,00,08,1, 11.9,1,1, 1.070, 10320.355, 483.277, 52943.836 25/03/21,01:12:47,01,08,1, 11.9,1,1, 1.070, 10320.367, 483.278, 52943.825 25/03/21,01:12:47,02,08,1, 11.9,1,1, 1.070, 10320.414, 483.279, 52943.852 25/03/21,01:12:47,03,08,1, 11.9,1,1, 1.070, 10320.389, 483.278, 52943.863 25/03/21,01:12:47,04,08,1, 11.9,1,1, 1.070, 10320.387, 483.257, 52943.864 25/03/21,01:12:47,05,08,1, 11.9,1,1, 1.070, 10320.421, 483.226, 52943.849 25/03/21,01:12:47,06,08,1, 11.9,1,1, 1.070, 10320.444, 483.209, 52943.779 25/03/21,01:12:47,07,08,1, 11.9,1,1, 1.070, 10320.428, 483.210, 52943.827 25/03/21,01:12:47,08,08,1, 11.9,1,1, 1.070, 10320.447, 483.191, 52943.806 25/03/21,01:12:47,09,08,1, 11.9,1,1, 1.070, 10320.467, 483.179, 52943.849 25/03/21,01:12:47,10,08,1, 11.9,1,1, 1.070, 10320.456, 483.162, 52943.848 25/03/21,01:12:47,11,08,1, 11.9,1,1, 1.070, 10320.489, 483.158, 52943.790 25/03/21,01:12:47,12,08,1, 11.9,1,1, 1.070, 10320.480, 483.157, 52943.874 25/03/21,01:12:47,13,08,1, 11.9,1,1, 1.070, 10320.513, 483.142, 52943.777 25/03/21,01:12:47,14,08,1, 11.9,1,1, 1.070, 10320.515, 483.125, 52943.785 25/03/21,01:12:47,15,08,1, 11.9,1,1, 1.070, 10320.528, 483.105, 52943.747 25/03/21,01:12:47,16,08,1, 11.9,1,1, 1.070, 10320.529, 483.100, 52943.859 25/03/21,01:12:47,17,08,1, 11.9,1,1, 1.070, 10320.571, 483.063, 52943.851 25/03/21,01:12:47,18,08,1, 11.9,1,1, 1.070, 10320.568, 483.091, 52943.719 25/03/21,01:12:47,19,08,1, 11.9,1,1, 1.070, 10320.567, 483.047, 52943.754 25/03/21,01:12:48,00,08,1, 11.9,1,1, 1.074, 10320.563, 483.047, 52943.754 25/03/21,01:12:48,01,08,1, 11.9,1,1, 1.074, 10320.598, 483.066, 52943.720 25/03/21,01:12:48,02,08,1, 11.9,1,1, 1.074, 10320.595, 483.063, 52943.767 25/03/21,01:12:48,03,08,1, 11.9,1,1, 1.074, 10320.636, 483.051, 52943.759 25/03/21,01:12:48,04,08,1, 11.9,1,1, 1.074, 10320.633, 483.041, 52943.731 25/03/21,01:12:48,05,08,1, 11.9,1,1, 1.074, 10320.622, 483.002, 52943.712 25/03/21,01:12:48,06,08,1, 11.9,1,1, 1.074, 10320.655, 483.022, 52943.796 25/03/21,01:12:48,07,08,1, 11.9,1,1, 1.074, 10320.688, 482.987, 52943.736 25/03/21,01:12:48,08,08,1, 11.9,1,1, 1.074, 10320.702, 482.967, 52943.686 25/03/21,01:12:48,09,08,1, 11.9,1,1, 1.074, 10320.729, 482.955, 52943.712 25/03/21,01:12:48,10,08,1, 11.9,1,1, 1.074, 10320.751, 482.956, 52943.736 25/03/21,01:12:48,11,08,1, 11.9,1,1, 1.074, 10320.753, 482.945, 52943.775 25/03/21,01:12:48,12,08,1, 11.9,1,1, 1.074, 10320.757, 482.943, 52943.726 25/03/21,01:12:48,13,08,1, 11.9,1,1, 1.074, 10320.801, 482.948, 52943.788 25/03/21,01:12:48,14,08,1, 11.9,1,1, 1.074, 10320.806, 482.951, 52943.744 25/03/21,01:12:48,15,08,1, 11.9,1,1, 1.074, 10320.808, 482.930, 52943.716 25/03/21,01:12:48,16,08,1, 11.9,1,1, 1.074, 10320.815, 482.925, 52943.708 25/03/21,01:12:48,17,08,1, 11.9,1,1, 1.074, 10320.839, 482.900, 52943.679 25/03/21,01:12:48,18,08,1, 11.9,1,1, 1.074, 10320.859, 482.905, 52943.716 25/03/21,01:12:48,19,08,1, 11.9,1,1, 1.074, 10320.896, 482.892, 52943.689 25/03/21,01:12:49,00,08,1, 11.9,1,1, 1.076, 10320.889, 482.892, 52943.689 25/03/21,01:12:49,01,08,1, 11.9,1,1, 1.076, 10320.946, 482.871, 52943.691 25/03/21,01:12:49,02,08,1, 11.9,1,1, 1.076, 10320.939, 482.864, 52943.681 25/03/21,01:12:49,03,08,1, 11.9,1,1, 1.076, 10320.966, 482.858, 52943.694 25/03/21,01:12:49,04,08,1, 11.9,1,1, 1.076, 10320.999, 482.844, 52943.699 25/03/21,01:12:49,05,08,1, 11.9,1,1, 1.076, 10321.018, 482.870, 52943.696 25/03/21,01:12:49,06,08,1, 11.9,1,1, 1.076, 10321.011, 482.841, 52943.768 25/03/21,01:12:49,07,08,1, 11.9,1,1, 1.076, 10321.012, 482.829, 52943.736 25/03/21,01:12:49,08,08,1, 11.9,1,1, 1.076, 10321.063, 482.836, 52943.645 25/03/21,01:12:49,09,08,1, 11.9,1,1, 1.076, 10321.090, 482.825, 52943.732 25/03/21,01:12:49,10,08,1, 11.9,1,1, 1.076, 10321.106, 482.821, 52943.683 25/03/21,01:12:49,11,08,1, 11.9,1,1, 1.076, 10321.135, 482.827, 52943.713 25/03/21,01:12:49,12,08,1, 11.9,1,1, 1.076, 10321.142, 482.817, 52943.660 25/03/21,01:12:49,13,08,1, 11.9,1,1, 1.076, 10321.152, 482.843, 52943.806 25/03/21,01:12:49,14,08,1, 11.9,1,1, 1.076, 10321.200, 482.817, 52943.672 25/03/21,01:12:49,15,08,1, 11.9,1,1, 1.076, 10321.191, 482.828, 52943.687 25/03/21,01:12:49,16,08,1, 11.9,1,1, 1.076, 10321.245, 482.813, 52943.694 25/03/21,01:12:49,17,08,1, 11.9,1,1, 1.076, 10321.265, 482.808, 52943.650 25/03/21,01:12:49,18,08,1, 11.9,1,1, 1.076, 10321.277, 482.829, 52943.665 25/03/21,01:12:49,19,08,1, 11.9,1,1, 1.076, 10321.304, 482.814, 52943.690 25/03/21,01:12:50,00,08,1, 11.9,1,1, 1.073, 10321.298, 482.814, 52943.690 25/03/21,01:12:50,01,08,1, 11.9,1,1, 1.073, 10321.352, 482.834, 52943.695 25/03/21,01:12:50,02,08,1, 11.9,1,1, 1.073, 10321.370, 482.826, 52943.649 25/03/21,01:12:50,03,08,1, 11.9,1,1, 1.073, 10321.421, 482.833, 52943.730 25/03/21,01:12:50,04,08,1, 11.9,1,1, 1.073, 10321.432, 482.831, 52943.626 25/03/21,01:12:50,05,08,1, 11.9,1,1, 1.073, 10321.445, 482.841, 52943.652 25/03/21,01:12:50,06,08,1, 11.9,1,1, 1.073, 10321.469, 482.824, 52943.701 25/03/21,01:12:50,07,08,1, 11.9,1,1, 1.073, 10321.514, 482.832, 52943.667 25/03/21,01:12:50,08,08,1, 11.9,1,1, 1.073, 10321.526, 482.836, 52943.690 25/03/21,01:12:50,09,08,1, 11.9,1,1, 1.073, 10321.570, 482.830, 52943.682 25/03/21,01:12:50,10,08,1, 11.9,1,1, 1.073, 10321.590, 482.843, 52943.627 25/03/21,01:12:50,11,08,1, 11.9,1,1, 1.073, 10321.604, 482.842, 52943.666 25/03/21,01:12:50,12,08,1, 11.9,1,1, 1.073, 10321.642, 482.823, 52943.632 25/03/21,01:12:50,13,08,1, 11.9,1,1, 1.073, 10321.670, 482.842, 52943.630 25/03/21,01:12:50,14,08,1, 11.9,1,1, 1.073, 10321.686, 482.884, 52943.738 25/03/21,01:12:50,15,08,1, 11.9,1,1, 1.073, 10321.715, 482.869, 52943.728 25/03/21,01:12:50,16,08,1, 11.9,1,1, 1.073, 10321.737, 482.883, 52943.733 25/03/21,01:12:50,17,08,1, 11.9,1,1, 1.073, 10321.775, 482.858, 52943.622 25/03/21,01:12:50,18,08,1, 11.9,1,1, 1.073, 10321.798, 482.888, 52943.668 25/03/21,01:12:50,19,08,1, 11.9,1,1, 1.073, 10321.816, 482.876, 52943.685 25/03/21,01:12:51,00,08,1, 11.9,1,1, 1.075, 10321.815, 482.876, 52943.685 25/03/21,01:12:51,01,08,1, 11.9,1,1, 1.075, 10321.870, 482.897, 52943.697 25/03/21,01:12:51,02,08,1, 11.9,1,1, 1.075, 10321.891, 482.894, 52943.698 25/03/21,01:12:51,03,08,1, 11.9,1,1, 1.075, 10321.893, 482.920, 52943.652 25/03/21,01:12:51,04,08,1, 11.9,1,1, 1.075, 10321.928, 482.890, 52943.596 25/03/21,01:12:51,05,08,1, 11.9,1,1, 1.075, 10321.933, 482.928, 52943.635 25/03/21,01:12:51,06,08,1, 11.9,1,1, 1.075, 10321.981, 482.918, 52943.663 25/03/21,01:12:51,07,08,1, 11.9,1,1, 1.075, 10321.988, 482.940, 52943.584 25/03/21,01:12:51,08,08,1, 11.9,1,1, 1.075, 10322.017, 482.931, 52943.687 25/03/21,01:12:51,09,08,1, 11.9,1,1, 1.075, 10322.055, 482.934, 52943.617 25/03/21,01:12:51,10,08,1, 11.9,1,1, 1.075, 10322.044, 482.956, 52943.610 25/03/21,01:12:51,11,08,1, 11.9,1,1, 1.075, 10322.074, 482.922, 52943.656 25/03/21,01:12:51,12,08,1, 11.9,1,1, 1.075, 10322.077, 482.935, 52943.608 25/03/21,01:12:51,13,08,1, 11.9,1,1, 1.075, 10322.112, 482.952, 52943.614 25/03/21,01:12:51,14,08,1, 11.9,1,1, 1.075, 10322.151, 482.940, 52943.581 25/03/21,01:12:51,15,08,1, 11.9,1,1, 1.075, 10322.161, 482.932, 52943.614 25/03/21,01:12:51,16,08,1, 11.9,1,1, 1.075, 10322.156, 482.965, 52943.619 25/03/21,01:12:51,17,08,1, 11.9,1,1, 1.075, 10322.191, 482.965, 52943.647 25/03/21,01:12:51,18,08,1, 11.9,1,1, 1.075, 10322.210, 482.937, 52943.559 25/03/21,01:12:51,19,08,1, 11.9,1,1, 1.075, 10322.212, 482.936, 52943.550 25/03/21,01:12:52,00,08,1, 11.9,1,1, 1.072, 10322.207, 482.936, 52943.550 25/03/21,01:12:52,01,08,1, 11.9,1,1, 1.072, 10322.249, 482.985, 52943.595 25/03/21,01:12:52,02,08,1, 11.9,1,1, 1.072, 10322.248, 482.984, 52943.617 25/03/21,01:12:52,03,08,1, 11.9,1,1, 1.072, 10322.291, 483.000, 52943.640 25/03/21,01:12:52,04,08,1, 11.9,1,1, 1.072, 10322.308, 482.991, 52943.548 25/03/21,01:12:52,05,08,1, 11.9,1,1, 1.072, 10322.338, 482.995, 52943.546 25/03/21,01:12:52,06,08,1, 11.9,1,1, 1.072, 10322.294, 482.994, 52943.586 25/03/21,01:12:52,07,08,1, 11.9,1,1, 1.072, 10322.332, 482.991, 52943.510 25/03/21,01:12:52,08,08,1, 11.9,1,1, 1.072, 10322.366, 482.997, 52943.592 25/03/21,01:12:52,09,08,1, 11.9,1,1, 1.072, 10322.358, 483.005, 52943.570 25/03/21,01:12:52,10,08,1, 11.9,1,1, 1.072, 10322.375, 483.015, 52943.504 25/03/21,01:12:52,11,08,1, 11.9,1,1, 1.072, 10322.377, 483.023, 52943.524 25/03/21,01:12:52,12,08,1, 11.9,1,1, 1.072, 10322.405, 482.992, 52943.533 25/03/21,01:12:52,13,08,1, 11.9,1,1, 1.072, 10322.394, 483.025, 52943.568 25/03/21,01:12:52,14,08,1, 11.9,1,1, 1.072, 10322.412, 483.018, 52943.575 25/03/21,01:12:52,15,08,1, 11.9,1,1, 1.072, 10322.432, 483.020, 52943.502 25/03/21,01:12:52,16,08,1, 11.9,1,1, 1.072, 10322.451, 483.014, 52943.430 25/03/21,01:12:52,17,08,1, 11.9,1,1, 1.072, 10322.439, 483.014, 52943.503 25/03/21,01:12:52,18,08,1, 11.9,1,1, 1.072, 10322.452, 483.013, 52943.500 25/03/21,01:12:52,19,08,1, 11.9,1,1, 1.072, 10322.454, 483.024, 52943.442 25/03/21,01:12:53,00,08,1, 11.9,1,1, 1.070, 10322.449, 483.024, 52943.442 25/03/21,01:12:53,01,08,1, 11.9,1,1, 1.070, 10322.464, 482.999, 52943.461 25/03/21,01:12:53,02,08,1, 11.9,1,1, 1.070, 10322.464, 483.050, 52943.488 25/03/21,01:12:53,03,08,1, 11.9,1,1, 1.070, 10322.464, 483.047, 52943.444 25/03/21,01:12:53,04,08,1, 11.9,1,1, 1.070, 10322.482, 483.049, 52943.441 25/03/21,01:12:53,05,08,1, 11.9,1,1, 1.070, 10322.452, 483.038, 52943.469 25/03/21,01:12:53,06,08,1, 11.9,1,1, 1.070, 10322.484, 483.039, 52943.456 25/03/21,01:12:53,07,08,1, 11.9,1,1, 1.070, 10322.467, 483.044, 52943.384 25/03/21,01:12:53,08,08,1, 11.9,1,1, 1.070, 10322.479, 483.039, 52943.346 25/03/21,01:12:53,09,08,1, 11.9,1,1, 1.070, 10322.456, 483.050, 52943.391 25/03/21,01:12:53,10,08,1, 11.9,1,1, 1.070, 10322.460, 483.055, 52943.492 25/03/21,01:12:53,11,08,1, 11.9,1,1, 1.070, 10322.450, 483.034, 52943.275 25/03/21,01:12:53,12,08,1, 11.9,1,1, 1.070, 10322.469, 483.056, 52943.495 25/03/21,01:12:53,13,08,1, 11.9,1,1, 1.070, 10322.491, 483.047, 52943.237 25/03/21,01:12:53,14,08,1, 11.9,1,1, 1.070, 10322.479, 483.083, 52943.468 25/03/21,01:12:53,15,08,1, 11.9,1,1, 1.070, 10322.469, 483.053, 52943.356 25/03/21,01:12:53,16,08,1, 11.9,1,1, 1.070, 10322.464, 483.059, 52943.418 25/03/21,01:12:53,17,08,1, 11.9,1,1, 1.070, 10322.467, 483.083, 52943.481 25/03/21,01:12:53,18,08,1, 11.9,1,1, 1.070, 10322.435, 483.059, 52943.465 25/03/21,01:12:53,19,08,1, 11.9,1,1, 1.070, 10322.417, 483.067, 52943.446 25/03/21,01:12:54,00,08,1, 11.9,1,1, 1.069, 10322.416, 483.067, 52943.446 25/03/21,01:12:54,01,08,1, 11.9,1,1, 1.069, 10322.420, 483.078, 52943.403 25/03/21,01:12:54,02,08,1, 11.9,1,1, 1.069, 10322.419, 483.080, 52943.400 25/03/21,01:12:54,03,08,1, 11.9,1,1, 1.069, 10322.409, 483.080, 52943.323 25/03/21,01:12:54,04,08,1, 11.9,1,1, 1.069, 10322.389, 483.104, 52943.282 25/03/21,01:12:54,05,08,1, 11.9,1,1, 1.069, 10322.391, 483.113, 52943.342 25/03/21,01:12:54,06,08,1, 11.9,1,1, 1.069, 10322.389, 483.116, 52943.384 25/03/21,01:12:54,07,08,1, 11.9,1,1, 1.069, 10322.369, 483.101, 52943.303 25/03/21,01:12:54,08,08,1, 11.9,1,1, 1.069, 10322.365, 483.101, 52943.353 25/03/21,01:12:54,09,08,1, 11.9,1,1, 1.069, 10322.363, 483.143, 52943.392 25/03/21,01:12:54,10,08,1, 11.9,1,1, 1.069, 10322.384, 483.108, 52943.311 25/03/21,01:12:54,11,08,1, 11.9,1,1, 1.069, 10322.345, 483.135, 52943.330 25/03/21,01:12:54,12,08,1, 11.9,1,1, 1.069, 10322.327, 483.130, 52943.385 25/03/21,01:12:54,13,08,1, 11.9,1,1, 1.069, 10322.321, 483.138, 52943.290 25/03/21,01:12:54,14,08,1, 11.9,1,1, 1.069, 10322.312, 483.162, 52943.312 25/03/21,01:12:54,15,08,1, 11.9,1,1, 1.069, 10322.279, 483.173, 52943.314 25/03/21,01:12:54,16,08,1, 11.9,1,1, 1.069, 10322.324, 483.177, 52943.354 25/03/21,01:12:54,17,08,1, 11.9,1,1, 1.069, 10322.293, 483.187, 52943.284 25/03/21,01:12:54,18,08,1, 11.9,1,1, 1.069, 10322.255, 483.185, 52943.340 25/03/21,01:12:54,19,08,1, 11.9,1,1, 1.069, 10322.260, 483.190, 52943.408 25/03/21,01:12:55,00,08,1, 11.9,1,1, 1.075, 10322.257, 483.190, 52943.408 25/03/21,01:12:55,01,08,1, 11.9,1,1, 1.075, 10322.251, 483.222, 52943.349 25/03/21,01:12:55,02,08,1, 11.9,1,1, 1.075, 10322.233, 483.244, 52943.371 25/03/21,01:12:55,03,08,1, 11.9,1,1, 1.075, 10322.227, 483.245, 52943.399 25/03/21,01:12:55,04,08,1, 11.9,1,1, 1.075, 10322.203, 483.262, 52943.280 25/03/21,01:12:55,05,08,1, 11.9,1,1, 1.075, 10322.190, 483.269, 52943.382 25/03/21,01:12:55,06,08,1, 11.9,1,1, 1.075, 10322.200, 483.266, 52943.389 25/03/21,01:12:55,07,08,1, 11.9,1,1, 1.075, 10322.188, 483.281, 52943.384 25/03/21,01:12:55,08,08,1, 11.9,1,1, 1.075, 10322.198, 483.302, 52943.312 25/03/21,01:12:55,09,08,1, 11.9,1,1, 1.075, 10322.181, 483.325, 52943.406 25/03/21,01:12:55,10,08,1, 11.9,1,1, 1.075, 10322.132, 483.327, 52943.058 25/03/21,01:12:55,11,08,1, 11.9,1,1, 1.075, 10322.129, 483.375, 52943.438 25/03/21,01:12:55,12,08,1, 11.9,1,1, 1.075, 10322.133, 483.389, 52943.495 25/03/21,01:12:55,13,08,1, 11.9,1,1, 1.075, 10322.147, 483.385, 52943.370 25/03/21,01:12:55,14,08,1, 11.9,1,1, 1.075, 10322.118, 483.425, 52943.377 25/03/21,01:12:55,15,08,1, 11.9,1,1, 1.075, 10322.112, 483.435, 52943.391 25/03/21,01:12:55,16,08,1, 11.9,1,1, 1.075, 10322.112, 483.416, 52943.397 25/03/21,01:12:55,17,08,1, 11.9,1,1, 1.075, 10322.114, 483.464, 52943.364 25/03/21,01:12:55,18,08,1, 11.9,1,1, 1.075, 10322.073, 483.472, 52943.372 25/03/21,01:12:55,19,08,1, 11.9,1,1, 1.075, 10322.063, 483.499, 52943.368 25/03/21,01:12:56,00,08,1, 11.9,1,1, 1.074, 10322.057, 483.499, 52943.368 25/03/21,01:12:56,01,08,1, 11.9,1,1, 1.074, 10322.063, 483.567, 52943.407 25/03/21,01:12:56,02,08,1, 11.9,1,1, 1.074, 10322.073, 483.594, 52943.428 25/03/21,01:12:56,03,08,1, 11.9,1,1, 1.074, 10322.077, 483.599, 52943.435 25/03/21,01:12:56,04,08,1, 11.9,1,1, 1.074, 10322.055, 483.636, 52943.412 25/03/21,01:12:56,05,08,1, 11.9,1,1, 1.074, 10322.039, 483.673, 52943.499 25/03/21,01:12:56,06,08,1, 11.9,1,1, 1.074, 10322.041, 483.681, 52943.421 25/03/21,01:12:56,07,08,1, 11.9,1,1, 1.074, 10322.030, 483.728, 52943.461 25/03/21,01:12:56,08,08,1, 11.9,1,1, 1.074, 10322.039, 483.774, 52943.490 25/03/21,01:12:56,09,08,1, 11.9,1,1, 1.074, 10322.072, 483.792, 52943.488 25/03/21,01:12:56,10,08,1, 11.9,1,1, 1.074, 10322.045, 483.827, 52943.465 25/03/21,01:12:56,11,08,1, 11.9,1,1, 1.074, 10322.007, 483.870, 52943.517 25/03/21,01:12:56,12,08,1, 11.9,1,1, 1.074, 10322.036, 483.876, 52943.513 25/03/21,01:12:56,13,08,1, 11.9,1,1, 1.074, 10322.042, 483.930, 52943.591 25/03/21,01:12:56,14,08,1, 11.9,1,1, 1.074, 10322.021, 483.945, 52943.584 25/03/21,01:12:56,15,08,1, 11.9,1,1, 1.074, 10322.032, 483.980, 52943.582 25/03/21,01:12:56,16,08,1, 11.9,1,1, 1.074, 10322.015, 484.022, 52943.513 25/03/21,01:12:56,17,08,1, 11.9,1,1, 1.074, 10322.001, 484.036, 52943.501 25/03/21,01:12:56,18,08,1, 11.9,1,1, 1.074, 10322.025, 484.083, 52943.603 25/03/21,01:12:56,19,08,1, 11.9,1,1, 1.074, 10322.002, 484.111, 52943.620 25/03/21,01:12:57,00,08,1, 11.9,1,1, 1.072, 10321.999, 484.111, 52943.620 25/03/21,01:12:57,01,08,1, 11.9,1,1, 1.072, 10321.990, 484.175, 52943.576 25/03/21,01:12:57,02,08,1, 11.9,1,1, 1.072, 10321.990, 484.206, 52943.737 25/03/21,01:12:57,03,08,1, 11.9,1,1, 1.072, 10321.999, 484.229, 52943.715 25/03/21,01:12:57,04,08,1, 11.9,1,1, 1.072, 10322.012, 484.301, 52943.761 25/03/21,01:12:57,05,08,1, 11.9,1,1, 1.072, 10322.041, 484.294, 52943.764 25/03/21,01:12:57,06,08,1, 11.9,1,1, 1.072, 10322.022, 484.302, 52943.729 25/03/21,01:12:57,07,08,1, 11.9,1,1, 1.072, 10322.032, 484.367, 52943.733 25/03/21,01:12:57,08,08,1, 11.9,1,1, 1.072, 10322.043, 484.400, 52943.823 25/03/21,01:12:57,09,08,1, 11.9,1,1, 1.072, 10322.034, 484.415, 52943.822 25/03/21,01:12:57,10,08,1, 11.9,1,1, 1.072, 10322.010, 484.469, 52943.780 25/03/21,01:12:57,11,08,1, 11.9,1,1, 1.072, 10322.022, 484.484, 52943.847 25/03/21,01:12:57,12,08,1, 11.9,1,1, 1.072, 10322.037, 484.507, 52943.816 25/03/21,01:12:57,13,08,1, 11.9,1,1, 1.072, 10322.035, 484.514, 52943.771 25/03/21,01:12:57,14,08,1, 11.9,1,1, 1.072, 10322.080, 484.551, 52943.807 25/03/21,01:12:57,15,08,1, 11.9,1,1, 1.072, 10322.032, 484.599, 52943.773 25/03/21,01:12:57,16,08,1, 11.9,1,1, 1.072, 10322.069, 484.618, 52943.830 25/03/21,01:12:57,17,08,1, 11.9,1,1, 1.072, 10322.069, 484.626, 52943.772 25/03/21,01:12:57,18,08,1, 11.9,1,1, 1.072, 10322.067, 484.649, 52943.869 25/03/21,01:12:57,19,08,1, 11.9,1,1, 1.072, 10322.049, 484.680, 52943.837 25/03/21,01:12:58,00,08,1, 11.9,1,1, 1.076, 10322.049, 484.680, 52943.837 25/03/21,01:12:58,01,08,1, 11.9,1,1, 1.076, 10322.090, 484.709, 52943.711 25/03/21,01:12:58,02,08,1, 11.9,1,1, 1.076, 10322.079, 484.745, 52943.825 25/03/21,01:12:58,03,08,1, 11.9,1,1, 1.076, 10322.083, 484.779, 52943.858 25/03/21,01:12:58,04,08,1, 11.9,1,1, 1.076, 10322.089, 484.799, 52943.775 25/03/21,01:12:58,05,08,1, 11.9,1,1, 1.076, 10322.102, 484.827, 52943.820 25/03/21,01:12:58,06,08,1, 11.9,1,1, 1.076, 10322.117, 484.832, 52943.767 25/03/21,01:12:58,07,08,1, 11.9,1,1, 1.076, 10322.118, 484.869, 52943.871 25/03/21,01:12:58,08,08,1, 11.9,1,1, 1.076, 10322.098, 484.879, 52943.922 25/03/21,01:12:58,09,08,1, 11.9,1,1, 1.076, 10322.094, 484.889, 52943.836 25/03/21,01:12:58,10,08,1, 11.9,1,1, 1.076, 10322.120, 484.907, 52943.755 25/03/21,01:12:58,11,08,1, 11.9,1,1, 1.076, 10322.114, 484.938, 52943.868 25/03/21,01:12:58,12,08,1, 11.9,1,1, 1.076, 10322.139, 484.945, 52943.806 25/03/21,01:12:58,13,08,1, 11.9,1,1, 1.076, 10322.164, 484.965, 52943.824 25/03/21,01:12:58,14,08,1, 11.9,1,1, 1.076, 10322.143, 484.976, 52943.817 25/03/21,01:12:58,15,08,1, 11.9,1,1, 1.076, 10322.152, 485.032, 52943.880 25/03/21,01:12:58,16,08,1, 11.9,1,1, 1.076, 10322.161, 485.027, 52943.852 25/03/21,01:12:58,17,08,1, 11.9,1,1, 1.076, 10322.175, 485.024, 52943.862 25/03/21,01:12:58,18,08,1, 11.9,1,1, 1.076, 10322.175, 485.064, 52943.796 25/03/21,01:12:58,19,08,1, 11.9,1,1, 1.076, 10322.198, 485.073, 52943.771 25/03/21,01:12:59,00,08,1, 11.9,1,1, 1.074, 10322.191, 485.073, 52943.771 25/03/21,01:12:59,01,08,1, 11.9,1,1, 1.074, 10322.200, 485.115, 52943.847 25/03/21,01:12:59,02,08,1, 11.9,1,1, 1.074, 10322.190, 485.125, 52943.774 25/03/21,01:12:59,03,08,1, 11.9,1,1, 1.074, 10322.212, 485.118, 52943.788 25/03/21,01:12:59,04,08,1, 11.9,1,1, 1.074, 10322.196, 485.158, 52943.756 25/03/21,01:12:59,05,08,1, 11.9,1,1, 1.074, 10322.252, 485.202, 52943.781 25/03/21,01:12:59,06,08,1, 11.9,1,1, 1.074, 10322.253, 485.203, 52943.776 25/03/21,01:12:59,07,08,1, 11.9,1,1, 1.074, 10322.244, 485.226, 52943.808 25/03/21,01:12:59,08,08,1, 11.9,1,1, 1.074, 10322.247, 485.219, 52943.830 25/03/21,01:12:59,09,08,1, 11.9,1,1, 1.074, 10322.270, 485.251, 52943.790 25/03/21,01:12:59,10,08,1, 11.9,1,1, 1.074, 10322.310, 485.255, 52943.897 25/03/21,01:12:59,11,08,1, 11.9,1,1, 1.074, 10322.240, 485.264, 52943.742 25/03/21,01:12:59,12,08,1, 11.9,1,1, 1.074, 10322.263, 485.259, 52943.820 25/03/21,01:12:59,13,08,1, 11.9,1,1, 1.074, 10322.261, 485.317, 52943.765 25/03/21,01:12:59,14,08,1, 11.9,1,1, 1.074, 10322.306, 485.303, 52943.732 25/03/21,01:12:59,15,08,1, 11.9,1,1, 1.074, 10322.306, 485.342, 52943.795 25/03/21,01:12:59,16,08,1, 11.9,1,1, 1.074, 10322.297, 485.325, 52943.706 25/03/21,01:12:59,17,08,1, 11.9,1,1, 1.074, 10322.301, 485.349, 52943.721 25/03/21,01:12:59,18,08,1, 11.9,1,1, 1.074, 10322.299, 485.355, 52943.654 25/03/21,01:12:59,19,08,1, 11.9,1,1, 1.074, 10322.325, 485.354, 52943.609 25/03/21,01:13:00,00,08,1, 11.9,1,1, 1.073, 10322.324, 485.354, 52943.609 25/03/21,01:13:00,01,08,1, 11.9,1,1, 1.073, 10322.334, 485.405, 52943.732 25/03/21,01:13:00,02,08,1, 11.9,1,1, 1.073, 10322.334, 485.406, 52943.526 25/03/21,01:13:00,03,08,1, 11.9,1,1, 1.073, 10322.354, 485.419, 52943.561 25/03/21,01:13:00,04,08,1, 11.9,1,1, 1.073, 10322.369, 485.439, 52943.611 25/03/21,01:13:00,05,08,1, 11.9,1,1, 1.073, 10322.364, 485.454, 52943.530 25/03/21,01:13:00,06,08,1, 11.9,1,1, 1.073, 10322.362, 485.467, 52943.514 25/03/21,01:13:00,07,08,1, 11.9,1,1, 1.073, 10322.355, 485.490, 52943.527 25/03/21,01:13:00,08,08,1, 11.9,1,1, 1.073, 10322.345, 485.488, 52943.528 25/03/21,01:13:00,09,08,1, 11.9,1,1, 1.073, 10322.370, 485.494, 52943.482 25/03/21,01:13:00,10,08,1, 11.9,1,1, 1.073, 10322.407, 485.490, 52943.479 25/03/21,01:13:00,11,08,1, 11.9,1,1, 1.073, 10322.347, 485.516, 52943.510 25/03/21,01:13:00,12,08,1, 11.9,1,1, 1.073, 10322.374, 485.538, 52943.468 25/03/21,01:13:00,13,08,1, 11.9,1,1, 1.073, 10322.367, 485.535, 52943.464 25/03/21,01:13:00,14,08,1, 11.9,1,1, 1.073, 10322.382, 485.552, 52943.467 25/03/21,01:13:00,15,08,1, 11.9,1,1, 1.073, 10322.411, 485.536, 52943.491 25/03/21,01:13:00,16,08,1, 11.9,1,1, 1.073, 10322.405, 485.563, 52943.438 25/03/21,01:13:00,17,08,1, 11.9,1,1, 1.073, 10322.399, 485.576, 52943.495 25/03/21,01:13:00,18,08,1, 11.9,1,1, 1.073, 10322.419, 485.574, 52943.441 25/03/21,01:13:00,19,08,1, 11.9,1,1, 1.073, 10322.430, 485.565, 52943.330 25/03/21,01:13:01,00,08,1, 11.9,1,1, 1.073, 10322.424, 485.565, 52943.330 25/03/21,01:13:01,01,08,1, 11.9,1,1, 1.073, 10322.447, 485.614, 52943.319 25/03/21,01:13:01,02,08,1, 11.9,1,1, 1.073, 10322.438, 485.609, 52943.426 25/03/21,01:13:01,03,08,1, 11.9,1,1, 1.073, 10322.433, 485.604, 52943.397 25/03/21,01:13:01,04,08,1, 11.9,1,1, 1.073, 10322.460, 485.640, 52943.407 25/03/21,01:13:01,05,08,1, 11.9,1,1, 1.073, 10322.444, 485.620, 52943.376 25/03/21,01:13:01,06,08,1, 11.9,1,1, 1.073, 10322.454, 485.629, 52943.303 25/03/21,01:13:01,07,08,1, 11.9,1,1, 1.073, 10322.467, 485.645, 52943.293 25/03/21,01:13:01,08,08,1, 11.9,1,1, 1.073, 10322.471, 485.660, 52943.328 25/03/21,01:13:01,09,08,1, 11.9,1,1, 1.073, 10322.474, 485.638, 52943.255 25/03/21,01:13:01,10,08,1, 11.9,1,1, 1.073, 10322.473, 485.641, 52943.266 25/03/21,01:13:01,11,08,1, 11.9,1,1, 1.073, 10322.479, 485.624, 52943.252 25/03/21,01:13:01,12,08,1, 11.9,1,1, 1.073, 10322.482, 485.624, 52943.233 25/03/21,01:13:01,13,08,1, 11.9,1,1, 1.073, 10322.481, 485.644, 52943.169 25/03/21,01:13:01,14,08,1, 11.9,1,1, 1.073, 10322.493, 485.636, 52943.192 25/03/21,01:13:01,15,08,1, 11.9,1,1, 1.073, 10322.512, 485.629, 52943.209 25/03/21,01:13:01,16,08,1, 11.9,1,1, 1.073, 10322.480, 485.612, 52943.211 25/03/21,01:13:01,17,08,1, 11.9,1,1, 1.073, 10322.493, 485.642, 52943.239 25/03/21,01:13:01,18,08,1, 11.9,1,1, 1.073, 10322.499, 485.610, 52943.220 25/03/21,01:13:01,19,08,1, 11.9,1,1, 1.073, 10322.500, 485.633, 52943.136 25/03/21,01:13:02,00,08,1, 11.9,1,1, 1.074, 10322.499, 485.633, 52943.136 25/03/21,01:13:02,01,08,1, 11.9,1,1, 1.074, 10322.513, 485.599, 52943.028 25/03/21,01:13:02,02,08,1, 11.9,1,1, 1.074, 10322.520, 485.623, 52943.025 25/03/21,01:13:02,03,08,1, 11.9,1,1, 1.074, 10322.519, 485.582, 52943.102 25/03/21,01:13:02,04,08,1, 11.9,1,1, 1.074, 10322.520, 485.588, 52943.125 25/03/21,01:13:02,05,08,1, 11.9,1,1, 1.074, 10322.534, 485.582, 52943.104 25/03/21,01:13:02,06,08,1, 11.9,1,1, 1.074, 10322.526, 485.580, 52943.018 25/03/21,01:13:02,07,08,1, 11.9,1,1, 1.074, 10322.511, 485.556, 52942.996 25/03/21,01:13:02,08,08,1, 11.9,1,1, 1.074, 10322.525, 485.562, 52943.047 25/03/21,01:13:02,09,08,1, 11.9,1,1, 1.074, 10322.522, 485.533, 52942.969 25/03/21,01:13:02,10,08,1, 11.9,1,1, 1.074, 10322.503, 485.535, 52942.945 25/03/21,01:13:02,11,08,1, 11.9,1,1, 1.074, 10322.521, 485.510, 52942.947 25/03/21,01:13:02,12,08,1, 11.9,1,1, 1.074, 10322.554, 485.511, 52942.933 25/03/21,01:13:02,13,08,1, 11.9,1,1, 1.074, 10322.539, 485.513, 52942.975 25/03/21,01:13:02,14,08,1, 11.9,1,1, 1.074, 10322.511, 485.482, 52942.879 25/03/21,01:13:02,15,08,1, 11.9,1,1, 1.074, 10322.532, 485.480, 52942.917 25/03/21,01:13:02,16,08,1, 11.9,1,1, 1.074, 10322.536, 485.448, 52942.826 25/03/21,01:13:02,17,08,1, 11.9,1,1, 1.074, 10322.526, 485.458, 52942.910 25/03/21,01:13:02,18,08,1, 11.9,1,1, 1.074, 10322.544, 485.446, 52942.898 25/03/21,01:13:02,19,08,1, 11.9,1,1, 1.074, 10322.519, 485.421, 52942.769 25/03/21,01:13:03,00,08,1, 12.0,1,1, 1.073, 10322.516, 485.421, 52942.769 25/03/21,01:13:03,01,08,1, 12.0,1,1, 1.073, 10322.522, 485.381, 52942.764 25/03/21,01:13:03,02,08,1, 12.0,1,1, 1.073, 10322.524, 485.339, 52942.731 25/03/21,01:13:03,03,08,1, 12.0,1,1, 1.073, 10322.517, 485.342, 52942.790 25/03/21,01:13:03,04,08,1, 12.0,1,1, 1.073, 10322.527, 485.332, 52942.761 25/03/21,01:13:03,05,08,1, 12.0,1,1, 1.073, 10322.559, 485.299, 52942.828 25/03/21,01:13:03,06,08,1, 12.0,1,1, 1.073, 10322.499, 485.274, 52942.701 25/03/21,01:13:03,07,08,1, 12.0,1,1, 1.073, 10322.519, 485.255, 52942.722 25/03/21,01:13:03,08,08,1, 12.0,1,1, 1.073, 10322.518, 485.219, 52942.652 25/03/21,01:13:03,09,08,1, 12.0,1,1, 1.073, 10322.495, 485.198, 52942.696 25/03/21,01:13:03,10,08,1, 12.0,1,1, 1.073, 10322.521, 485.159, 52942.629 25/03/21,01:13:03,11,08,1, 12.0,1,1, 1.073, 10322.544, 485.144, 52942.657 25/03/21,01:13:03,12,08,1, 12.0,1,1, 1.073, 10322.544, 485.148, 52942.581 25/03/21,01:13:03,13,08,1, 12.0,1,1, 1.073, 10322.529, 485.111, 52942.561 25/03/21,01:13:03,14,08,1, 12.0,1,1, 1.073, 10322.518, 485.062, 52942.561 25/03/21,01:13:03,15,08,1, 12.0,1,1, 1.073, 10322.541, 485.055, 52942.565 25/03/21,01:13:03,16,08,1, 12.0,1,1, 1.073, 10322.533, 485.024, 52942.521 25/03/21,01:13:03,17,08,1, 12.0,1,1, 1.073, 10322.525, 485.014, 52942.519 25/03/21,01:13:03,18,08,1, 12.0,1,1, 1.073, 10322.517, 484.987, 52942.502 25/03/21,01:13:03,19,08,1, 12.0,1,1, 1.073, 10322.528, 484.972, 52942.448 25/03/21,01:13:04,00,08,1, 11.9,1,1, 1.070, 10322.524, 484.972, 52942.448 25/03/21,01:13:04,01,08,1, 11.9,1,1, 1.070, 10322.508, 484.904, 52942.473 25/03/21,01:13:04,02,08,1, 11.9,1,1, 1.070, 10322.498, 484.881, 52942.453 25/03/21,01:13:04,03,08,1, 11.9,1,1, 1.070, 10322.534, 484.852, 52942.382 25/03/21,01:13:04,04,08,1, 11.9,1,1, 1.070, 10322.510, 484.829, 52942.447 25/03/21,01:13:04,05,08,1, 11.9,1,1, 1.070, 10322.526, 484.817, 52942.417 25/03/21,01:13:04,06,08,1, 11.9,1,1, 1.070, 10322.507, 484.770, 52942.350 25/03/21,01:13:04,07,08,1, 11.9,1,1, 1.070, 10322.506, 484.747, 52942.356 25/03/21,01:13:04,08,08,1, 11.9,1,1, 1.070, 10322.505, 484.745, 52942.348 25/03/21,01:13:04,09,08,1, 11.9,1,1, 1.070, 10322.512, 484.699, 52942.264 25/03/21,01:13:04,10,08,1, 11.9,1,1, 1.070, 10322.501, 484.656, 52942.270 25/03/21,01:13:04,11,08,1, 11.9,1,1, 1.070, 10322.493, 484.639, 52942.301 25/03/21,01:13:04,12,08,1, 11.9,1,1, 1.070, 10322.502, 484.617, 52942.232 25/03/21,01:13:04,13,08,1, 11.9,1,1, 1.070, 10322.487, 484.603, 52942.270 25/03/21,01:13:04,14,08,1, 11.9,1,1, 1.070, 10322.479, 484.579, 52942.189 25/03/21,01:13:04,15,08,1, 11.9,1,1, 1.070, 10322.502, 484.545, 52942.274 25/03/21,01:13:04,16,08,1, 11.9,1,1, 1.070, 10322.491, 484.498, 52942.271 25/03/21,01:13:04,17,08,1, 11.9,1,1, 1.070, 10322.485, 484.497, 52942.212 25/03/21,01:13:04,18,08,1, 11.9,1,1, 1.070, 10322.495, 484.478, 52942.170 25/03/21,01:13:04,19,08,1, 11.9,1,1, 1.070, 10322.485, 484.458, 52942.180 25/03/21,01:13:05,00,08,1, 11.9,1,1, 1.072, 10322.483, 484.458, 52942.180 25/03/21,01:13:05,01,08,1, 11.9,1,1, 1.072, 10322.487, 484.403, 52942.114 25/03/21,01:13:05,02,08,1, 11.9,1,1, 1.072, 10322.491, 484.402, 52942.091 25/03/21,01:13:05,03,08,1, 11.9,1,1, 1.072, 10322.462, 484.326, 52942.096 25/03/21,01:13:05,04,08,1, 11.9,1,1, 1.072, 10322.465, 484.322, 52942.105 25/03/21,01:13:05,05,08,1, 11.9,1,1, 1.072, 10322.492, 484.299, 52942.003 25/03/21,01:13:05,06,08,1, 11.9,1,1, 1.072, 10322.467, 484.292, 52942.080 25/03/21,01:13:05,07,08,1, 11.9,1,1, 1.072, 10322.487, 484.270, 52942.017 25/03/21,01:13:05,08,08,1, 11.9,1,1, 1.072, 10322.506, 484.268, 52941.961 25/03/21,01:13:05,09,08,1, 11.9,1,1, 1.072, 10322.512, 484.239, 52941.982 25/03/21,01:13:05,10,08,1, 11.9,1,1, 1.072, 10322.524, 484.237, 52942.046 25/03/21,01:13:05,11,08,1, 11.9,1,1, 1.072, 10322.519, 484.207, 52942.051 25/03/21,01:13:05,12,08,1, 11.9,1,1, 1.072, 10322.525, 484.200, 52942.030 25/03/21,01:13:05,13,08,1, 11.9,1,1, 1.072, 10322.538, 484.175, 52941.979 25/03/21,01:13:05,14,08,1, 11.9,1,1, 1.072, 10322.529, 484.183, 52941.967 25/03/21,01:13:05,15,08,1, 11.9,1,1, 1.072, 10322.568, 484.154, 52941.928 25/03/21,01:13:05,16,08,1, 11.9,1,1, 1.072, 10322.545, 484.141, 52941.957 25/03/21,01:13:05,17,08,1, 11.9,1,1, 1.072, 10322.566, 484.137, 52941.969 25/03/21,01:13:05,18,08,1, 11.9,1,1, 1.072, 10322.572, 484.121, 52941.945 25/03/21,01:13:05,19,08,1, 11.9,1,1, 1.072, 10322.563, 484.127, 52941.956 25/03/21,01:13:06,00,08,1, 11.9,1,1, 1.071, 10322.558, 484.127, 52941.956 25/03/21,01:13:06,01,08,1, 11.9,1,1, 1.071, 10322.608, 484.122, 52941.977 25/03/21,01:13:06,02,08,1, 11.9,1,1, 1.071, 10322.616, 484.125, 52941.924 25/03/21,01:13:06,03,08,1, 11.9,1,1, 1.071, 10322.637, 484.118, 52941.879 25/03/21,01:13:06,04,08,1, 11.9,1,1, 1.071, 10322.652, 484.101, 52941.918 25/03/21,01:13:06,05,08,1, 11.9,1,1, 1.071, 10322.694, 484.122, 52941.892 25/03/21,01:13:06,06,08,1, 11.9,1,1, 1.071, 10322.679, 484.140, 52941.909 25/03/21,01:13:06,07,08,1, 11.9,1,1, 1.071, 10322.707, 484.138, 52941.954 25/03/21,01:13:06,08,08,1, 11.9,1,1, 1.071, 10322.725, 484.121, 52941.994 25/03/21,01:13:06,09,08,1, 11.9,1,1, 1.071, 10322.752, 484.145, 52941.968 25/03/21,01:13:06,10,08,1, 11.9,1,1, 1.071, 10322.741, 484.143, 52941.981 25/03/21,01:13:06,11,08,1, 11.9,1,1, 1.071, 10322.770, 484.145, 52941.998 25/03/21,01:13:06,12,08,1, 11.9,1,1, 1.071, 10322.784, 484.165, 52941.986 25/03/21,01:13:06,13,08,1, 11.9,1,1, 1.071, 10322.808, 484.193, 52942.126 25/03/21,01:13:06,14,08,1, 11.9,1,1, 1.071, 10322.832, 484.175, 52941.958 25/03/21,01:13:06,15,08,1, 11.9,1,1, 1.071, 10322.882, 484.198, 52941.968 25/03/21,01:13:06,16,08,1, 11.9,1,1, 1.071, 10322.890, 484.220, 52941.969 25/03/21,01:13:06,17,08,1, 11.9,1,1, 1.071, 10322.925, 484.244, 52941.873 25/03/21,01:13:06,18,08,1, 11.9,1,1, 1.071, 10322.912, 484.264, 52941.934 25/03/21,01:13:06,19,08,1, 11.9,1,1, 1.071, 10322.926, 484.267, 52941.896 25/03/21,01:13:07,00,07,1, 11.9,1,1, 1.072, 10322.925, 484.267, 52941.896 25/03/21,01:13:07,01,07,1, 11.9,1,1, 1.072, 10322.981, 484.284, 52941.990 25/03/21,01:13:07,02,07,1, 11.9,1,1, 1.072, 10323.008, 484.296, 52941.968 25/03/21,01:13:07,03,07,1, 11.9,1,1, 1.072, 10323.021, 484.304, 52941.973 25/03/21,01:13:07,04,07,1, 11.9,1,1, 1.072, 10323.069, 484.351, 52941.906 25/03/21,01:13:07,05,07,1, 11.9,1,1, 1.072, 10323.071, 484.391, 52942.030 25/03/21,01:13:07,06,07,1, 11.9,1,1, 1.072, 10323.099, 484.383, 52941.990 25/03/21,01:13:07,07,07,1, 11.9,1,1, 1.072, 10323.140, 484.398, 52942.019 25/03/21,01:13:07,08,07,1, 11.9,1,1, 1.072, 10323.175, 484.423, 52942.025 25/03/21,01:13:07,09,07,1, 11.9,1,1, 1.072, 10323.185, 484.407, 52942.084 25/03/21,01:13:07,10,07,1, 11.9,1,1, 1.072, 10323.210, 484.464, 52942.036 25/03/21,01:13:07,11,07,1, 11.9,1,1, 1.072, 10323.248, 484.464, 52941.968 25/03/21,01:13:07,12,07,1, 11.9,1,1, 1.072, 10323.269, 484.477, 52941.962 25/03/21,01:13:07,13,07,1, 11.9,1,1, 1.072, 10323.295, 484.502, 52941.996 25/03/21,01:13:07,14,07,1, 11.9,1,1, 1.072, 10323.329, 484.543, 52942.059 25/03/21,01:13:07,15,07,1, 11.9,1,1, 1.072, 10323.341, 484.532, 52942.082 25/03/21,01:13:07,16,07,1, 11.9,1,1, 1.072, 10323.360, 484.559, 52942.084 25/03/21,01:13:07,17,07,1, 11.9,1,1, 1.072, 10323.380, 484.570, 52942.033 25/03/21,01:13:07,18,07,1, 11.9,1,1, 1.072, 10323.402, 484.597, 52942.044 25/03/21,01:13:07,19,07,1, 11.9,1,1, 1.072, 10323.448, 484.607, 52942.093 25/03/21,01:13:08,00,07,1, 11.9,1,1, 1.071, 10323.442, 484.607, 52942.093 25/03/21,01:13:08,01,07,1, 11.9,1,1, 1.071, 10323.482, 484.655, 52942.153 25/03/21,01:13:08,02,07,1, 11.9,1,1, 1.071, 10323.485, 484.636, 52942.066 25/03/21,01:13:08,03,07,1, 11.9,1,1, 1.071, 10323.506, 484.662, 52942.065 25/03/21,01:13:08,04,07,1, 11.9,1,1, 1.071, 10323.549, 484.662, 52942.040 25/03/21,01:13:08,05,07,1, 11.9,1,1, 1.071, 10323.567, 484.673, 52942.054 25/03/21,01:13:08,06,07,1, 11.9,1,1, 1.071, 10323.608, 484.684, 52942.073 25/03/21,01:13:08,07,07,1, 11.9,1,1, 1.071, 10323.621, 484.677, 52942.111 25/03/21,01:13:08,08,07,1, 11.9,1,1, 1.071, 10323.640, 484.717, 52942.146 25/03/21,01:13:08,09,07,1, 11.9,1,1, 1.071, 10323.655, 484.707, 52942.058 25/03/21,01:13:08,10,07,1, 11.9,1,1, 1.071, 10323.671, 484.730, 52942.059 25/03/21,01:13:08,11,07,1, 11.9,1,1, 1.071, 10323.695, 484.737, 52942.096 25/03/21,01:13:08,12,07,1, 11.9,1,1, 1.071, 10323.721, 484.743, 52942.058 25/03/21,01:13:08,13,07,1, 11.9,1,1, 1.071, 10323.738, 484.752, 52942.129 25/03/21,01:13:08,14,07,1, 11.9,1,1, 1.071, 10323.773, 484.760, 52942.083 25/03/21,01:13:08,15,07,1, 11.9,1,1, 1.071, 10323.758, 484.765, 52942.148 25/03/21,01:13:08,16,07,1, 11.9,1,1, 1.071, 10323.795, 484.770, 52942.077 25/03/21,01:13:08,17,07,1, 11.9,1,1, 1.071, 10323.829, 484.767, 52942.038 25/03/21,01:13:08,18,07,1, 11.9,1,1, 1.071, 10323.849, 484.760, 52942.024 25/03/21,01:13:08,19,07,1, 11.9,1,1, 1.071, 10323.858, 484.785, 52942.112 25/03/21,01:13:09,00,07,1, 11.9,1,1, 1.071, 10323.851, 484.785, 52942.112 25/03/21,01:13:09,01,07,1, 11.9,1,1, 1.071, 10323.894, 484.781, 52942.069 25/03/21,01:13:09,02,07,1, 11.9,1,1, 1.071, 10323.932, 484.788, 52942.049 25/03/21,01:13:09,03,07,1, 11.9,1,1, 1.071, 10323.952, 484.756, 52941.942 25/03/21,01:13:09,04,07,1, 11.9,1,1, 1.071, 10323.943, 484.776, 52942.013 25/03/21,01:13:09,05,07,1, 11.9,1,1, 1.071, 10323.978, 484.774, 52942.043 25/03/21,01:13:09,06,07,1, 11.9,1,1, 1.071, 10323.993, 484.772, 52941.990 25/03/21,01:13:09,07,07,1, 11.9,1,1, 1.071, 10324.018, 484.764, 52942.077 25/03/21,01:13:09,08,07,1, 11.9,1,1, 1.071, 10324.036, 484.761, 52942.031 25/03/21,01:13:09,09,07,1, 11.9,1,1, 1.071, 10324.056, 484.745, 52942.020 25/03/21,01:13:09,10,07,1, 11.9,1,1, 1.071, 10324.099, 484.722, 52942.009 25/03/21,01:13:09,11,07,1, 11.9,1,1, 1.071, 10324.099, 484.734, 52942.025 25/03/21,01:13:09,12,07,1, 11.9,1,1, 1.071, 10324.103, 484.729, 52941.999 25/03/21,01:13:09,13,07,1, 11.9,1,1, 1.071, 10324.163, 484.715, 52941.984 25/03/21,01:13:09,14,07,1, 11.9,1,1, 1.071, 10324.134, 484.710, 52942.018 25/03/21,01:13:09,15,07,1, 11.9,1,1, 1.071, 10324.139, 484.710, 52941.954 25/03/21,01:13:09,16,07,1, 11.9,1,1, 1.071, 10324.192, 484.702, 52942.029 25/03/21,01:13:09,17,07,1, 11.9,1,1, 1.071, 10324.182, 484.684, 52942.002 25/03/21,01:13:09,18,07,1, 11.9,1,1, 1.071, 10324.199, 484.685, 52941.945 25/03/21,01:13:09,19,07,1, 11.9,1,1, 1.071, 10324.232, 484.658, 52941.915 25/03/21,01:13:10,00,07,1, 11.9,1,1, 1.073, 10324.227, 484.658, 52941.915 25/03/21,01:13:10,01,07,1, 11.9,1,1, 1.073, 10324.248, 484.609, 52941.966 25/03/21,01:13:10,02,07,1, 11.9,1,1, 1.073, 10324.286, 484.618, 52941.938 25/03/21,01:13:10,03,07,1, 11.9,1,1, 1.073, 10324.290, 484.609, 52941.984 25/03/21,01:13:10,04,07,1, 11.9,1,1, 1.073, 10324.320, 484.583, 52941.899 25/03/21,01:13:10,05,07,1, 11.9,1,1, 1.073, 10324.312, 484.575, 52941.919 25/03/21,01:13:10,06,07,1, 11.9,1,1, 1.073, 10324.324, 484.577, 52941.851 25/03/21,01:13:10,07,07,1, 11.9,1,1, 1.073, 10324.350, 484.564, 52941.868 25/03/21,01:13:10,08,07,1, 11.9,1,1, 1.073, 10324.351, 484.564, 52941.813 25/03/21,01:13:10,09,07,1, 11.9,1,1, 1.073, 10324.372, 484.550, 52941.802 25/03/21,01:13:10,10,07,1, 11.9,1,1, 1.073, 10324.360, 484.523, 52941.880 25/03/21,01:13:10,11,07,1, 11.9,1,1, 1.073, 10324.397, 484.528, 52941.911 25/03/21,01:13:10,12,07,1, 11.9,1,1, 1.073, 10324.399, 484.488, 52941.812 25/03/21,01:13:10,13,07,1, 11.9,1,1, 1.073, 10324.414, 484.481, 52941.806 25/03/21,01:13:10,14,07,1, 11.9,1,1, 1.073, 10324.430, 484.454, 52941.805 25/03/21,01:13:10,15,07,1, 11.9,1,1, 1.073, 10324.426, 484.448, 52941.846 25/03/21,01:13:10,16,07,1, 11.9,1,1, 1.073, 10324.461, 484.437, 52941.810 25/03/21,01:13:10,17,07,1, 11.9,1,1, 1.073, 10324.479, 484.421, 52941.774 25/03/21,01:13:10,18,07,1, 11.9,1,1, 1.073, 10324.473, 484.397, 52941.761 25/03/21,01:13:10,19,07,1, 11.9,1,1, 1.073, 10324.487, 484.423, 52941.805 25/03/21,01:13:11,00,07,1, 11.9,1,1, 1.073, 10324.485, 484.423, 52941.805 25/03/21,01:13:11,01,07,1, 11.9,1,1, 1.073, 10324.516, 484.374, 52941.745 25/03/21,01:13:11,02,07,1, 11.9,1,1, 1.073, 10324.533, 484.366, 52941.780 25/03/21,01:13:11,03,07,1, 11.9,1,1, 1.073, 10324.512, 484.358, 52941.761 25/03/21,01:13:11,04,07,1, 11.9,1,1, 1.073, 10324.549, 484.328, 52941.713 25/03/21,01:13:11,05,07,1, 11.9,1,1, 1.073, 10324.538, 484.344, 52941.735 25/03/21,01:13:11,06,07,1, 11.9,1,1, 1.073, 10324.564, 484.287, 52941.678 25/03/21,01:13:11,07,07,1, 11.9,1,1, 1.073, 10324.599, 484.264, 52941.668 25/03/21,01:13:11,08,07,1, 11.9,1,1, 1.073, 10324.584, 484.265, 52941.635 25/03/21,01:13:11,09,07,1, 11.9,1,1, 1.073, 10324.581, 484.243, 52941.631 25/03/21,01:13:11,10,07,1, 11.9,1,1, 1.073, 10324.588, 484.208, 52941.647 25/03/21,01:13:11,11,07,1, 11.9,1,1, 1.073, 10324.625, 484.188, 52941.639 25/03/21,01:13:11,12,07,1, 11.9,1,1, 1.073, 10324.592, 484.193, 52941.693 25/03/21,01:13:11,13,07,1, 11.9,1,1, 1.073, 10324.624, 484.168, 52941.611 25/03/21,01:13:11,14,07,1, 11.9,1,1, 1.073, 10324.624, 484.155, 52941.605 25/03/21,01:13:11,15,07,1, 11.9,1,1, 1.073, 10324.650, 484.133, 52941.627 25/03/21,01:13:11,16,07,1, 11.9,1,1, 1.073, 10324.649, 484.101, 52941.583 25/03/21,01:13:11,17,07,1, 11.9,1,1, 1.073, 10324.667, 484.098, 52941.605 25/03/21,01:13:11,18,07,1, 11.9,1,1, 1.073, 10324.670, 484.078, 52941.541 25/03/21,01:13:11,19,07,1, 11.9,1,1, 1.073, 10324.703, 484.085, 52941.591 25/03/21,01:13:12,00,07,1, 11.9,1,1, 1.073, 10324.702, 484.085, 52941.591 25/03/21,01:13:12,01,07,1, 11.9,1,1, 1.073, 10324.730, 484.037, 52941.521 25/03/21,01:13:12,02,07,1, 11.9,1,1, 1.073, 10324.705, 484.003, 52941.533 25/03/21,01:13:12,03,07,1, 11.9,1,1, 1.073, 10324.703, 484.001, 52941.540 25/03/21,01:13:12,04,07,1, 11.9,1,1, 1.073, 10324.742, 483.974, 52941.529 25/03/21,01:13:12,05,07,1, 11.9,1,1, 1.073, 10324.756, 483.960, 52941.481 25/03/21,01:13:12,06,07,1, 11.9,1,1, 1.073, 10324.760, 483.953, 52941.519 25/03/21,01:13:12,07,07,1, 11.9,1,1, 1.073, 10324.793, 483.936, 52941.478 25/03/21,01:13:12,08,07,1, 11.9,1,1, 1.073, 10324.800, 483.909, 52941.452 25/03/21,01:13:12,09,07,1, 11.9,1,1, 1.073, 10324.816, 483.892, 52941.450 25/03/21,01:13:12,10,07,1, 11.9,1,1, 1.073, 10324.791, 483.887, 52941.522 25/03/21,01:13:12,11,07,1, 11.9,1,1, 1.073, 10324.799, 483.857, 52941.469 25/03/21,01:13:12,12,07,1, 11.9,1,1, 1.073, 10324.835, 483.860, 52941.422 25/03/21,01:13:12,13,07,1, 11.9,1,1, 1.073, 10324.815, 483.835, 52941.457 25/03/21,01:13:12,14,07,1, 11.9,1,1, 1.073, 10324.835, 483.808, 52941.411 25/03/21,01:13:12,15,07,1, 11.9,1,1, 1.073, 10324.834, 483.793, 52941.417 25/03/21,01:13:12,16,07,1, 11.9,1,1, 1.073, 10324.851, 483.800, 52941.434 25/03/21,01:13:12,17,07,1, 11.9,1,1, 1.073, 10324.836, 483.789, 52941.416 25/03/21,01:13:12,18,07,1, 11.9,1,1, 1.073, 10324.852, 483.761, 52941.403 25/03/21,01:13:12,19,07,1, 11.9,1,1, 1.073, 10324.845, 483.726, 52941.345 25/03/21,01:13:13,00,07,1, 11.9,1,1, 1.076, 10324.844, 483.726, 52941.345 25/03/21,01:13:13,01,07,1, 11.9,1,1, 1.076, 10324.861, 483.707, 52941.314 25/03/21,01:13:13,02,07,1, 11.9,1,1, 1.076, 10324.869, 483.678, 52941.318 25/03/21,01:13:13,03,07,1, 11.9,1,1, 1.076, 10324.851, 483.660, 52941.330 25/03/21,01:13:13,04,07,1, 11.9,1,1, 1.076, 10324.890, 483.658, 52941.240 25/03/21,01:13:13,05,07,1, 11.9,1,1, 1.076, 10324.851, 483.678, 52941.442 25/03/21,01:13:13,06,07,1, 11.9,1,1, 1.076, 10324.868, 483.654, 52941.396 25/03/21,01:13:13,07,07,1, 11.9,1,1, 1.076, 10324.897, 483.616, 52941.290 25/03/21,01:13:13,08,07,1, 11.9,1,1, 1.076, 10324.874, 483.606, 52941.262 25/03/21,01:13:13,09,07,1, 11.9,1,1, 1.076, 10324.896, 483.624, 52941.275 25/03/21,01:13:13,10,07,1, 11.9,1,1, 1.076, 10324.871, 483.594, 52941.280 25/03/21,01:13:13,11,07,1, 11.9,1,1, 1.076, 10324.884, 483.571, 52941.264 25/03/21,01:13:13,12,07,1, 11.9,1,1, 1.076, 10324.883, 483.553, 52941.258 25/03/21,01:13:13,13,07,1, 11.9,1,1, 1.076, 10324.851, 483.530, 52941.296 25/03/21,01:13:13,14,07,1, 11.9,1,1, 1.076, 10324.871, 483.543, 52941.287 25/03/21,01:13:13,15,07,1, 11.9,1,1, 1.076, 10324.836, 483.528, 52941.276 25/03/21,01:13:13,16,07,1, 11.9,1,1, 1.076, 10324.860, 483.487, 52941.262 25/03/21,01:13:13,17,07,1, 11.9,1,1, 1.076, 10324.847, 483.508, 52941.262 25/03/21,01:13:13,18,07,1, 11.9,1,1, 1.076, 10324.845, 483.476, 52941.258 25/03/21,01:13:13,19,07,1, 11.9,1,1, 1.076, 10324.821, 483.498, 52941.198 25/03/21,01:13:14,00,07,1, 12.0,1,1, 1.075, 10324.819, 483.498, 52941.198 25/03/21,01:13:14,01,07,1, 12.0,1,1, 1.075, 10324.776, 483.479, 52941.124 25/03/21,01:13:14,02,07,1, 12.0,1,1, 1.075, 10324.830, 483.442, 52941.139 25/03/21,01:13:14,03,07,1, 12.0,1,1, 1.075, 10324.780, 483.450, 52941.215 25/03/21,01:13:14,04,07,1, 12.0,1,1, 1.075, 10324.768, 483.446, 52941.146 25/03/21,01:13:14,05,07,1, 12.0,1,1, 1.075, 10324.768, 483.451, 52941.213 25/03/21,01:13:14,06,07,1, 12.0,1,1, 1.075, 10324.752, 483.452, 52941.232 25/03/21,01:13:14,07,07,1, 12.0,1,1, 1.075, 10324.724, 483.389, 52941.159 25/03/21,01:13:14,08,07,1, 12.0,1,1, 1.075, 10324.717, 483.423, 52941.142 25/03/21,01:13:14,09,07,1, 12.0,1,1, 1.075, 10324.691, 483.412, 52941.129 25/03/21,01:13:14,10,07,1, 12.0,1,1, 1.075, 10324.642, 483.397, 52941.179 25/03/21,01:13:14,11,07,1, 12.0,1,1, 1.075, 10324.640, 483.391, 52941.156 25/03/21,01:13:14,12,07,1, 12.0,1,1, 1.075, 10324.659, 483.392, 52941.138 25/03/21,01:13:14,13,07,1, 12.0,1,1, 1.075, 10324.626, 483.389, 52941.232 25/03/21,01:13:14,14,07,1, 12.0,1,1, 1.075, 10324.586, 483.369, 52941.149 25/03/21,01:13:14,15,07,1, 12.0,1,1, 1.075, 10324.605, 483.360, 52941.169 25/03/21,01:13:14,16,07,1, 12.0,1,1, 1.075, 10324.572, 483.351, 52941.161 25/03/21,01:13:14,17,07,1, 12.0,1,1, 1.075, 10324.543, 483.369, 52941.101 25/03/21,01:13:14,18,07,1, 12.0,1,1, 1.075, 10324.539, 483.344, 52941.118 25/03/21,01:13:14,19,07,1, 12.0,1,1, 1.075, 10324.498, 483.363, 52941.198 25/03/21,01:13:15,00,07,1, 11.8,1,1, 1.074, 10324.494, 483.363, 52941.198 25/03/21,01:13:15,01,07,1, 11.8,1,1, 1.074, 10324.434, 483.314, 52941.131 25/03/21,01:13:15,02,07,1, 11.8,1,1, 1.074, 10324.426, 483.328, 52941.111 25/03/21,01:13:15,03,07,1, 11.8,1,1, 1.074, 10324.391, 483.321, 52941.132 25/03/21,01:13:15,04,07,1, 11.8,1,1, 1.074, 10324.405, 483.331, 52941.069 25/03/21,01:13:15,05,07,1, 11.8,1,1, 1.074, 10324.386, 483.324, 52941.132 25/03/21,01:13:15,06,07,1, 11.8,1,1, 1.074, 10324.373, 483.306, 52941.190 25/03/21,01:13:15,07,07,1, 11.8,1,1, 1.074, 10324.332, 483.302, 52941.156 25/03/21,01:13:15,08,07,1, 11.8,1,1, 1.074, 10324.323, 483.292, 52941.135 25/03/21,01:13:15,09,07,1, 11.8,1,1, 1.074, 10324.289, 483.275, 52941.057 25/03/21,01:13:15,10,07,1, 11.8,1,1, 1.074, 10324.247, 483.266, 52941.046 25/03/21,01:13:15,11,07,1, 11.8,1,1, 1.074, 10324.205, 483.250, 52941.066 25/03/21,01:13:15,12,07,1, 11.8,1,1, 1.074, 10324.187, 483.255, 52941.108 25/03/21,01:13:15,13,07,1, 11.8,1,1, 1.074, 10324.173, 483.252, 52941.051 25/03/21,01:13:15,14,07,1, 11.8,1,1, 1.074, 10324.161, 483.227, 52941.016 25/03/21,01:13:15,15,07,1, 11.8,1,1, 1.074, 10324.103, 483.227, 52941.018 25/03/21,01:13:15,16,07,1, 11.8,1,1, 1.074, 10324.099, 483.213, 52941.089 25/03/21,01:13:15,17,07,1, 11.8,1,1, 1.074, 10324.037, 483.194, 52940.987 25/03/21,01:13:15,18,07,1, 11.8,1,1, 1.074, 10324.018, 483.193, 52941.073 25/03/21,01:13:15,19,07,1, 11.8,1,1, 1.074, 10323.985, 483.169, 52941.039 25/03/21,01:13:16,00,07,1, 11.8,1,1, 1.075, 10323.985, 483.169, 52941.039 25/03/21,01:13:16,01,07,1, 11.8,1,1, 1.075, 10323.921, 483.145, 52941.047 25/03/21,01:13:16,02,07,1, 11.8,1,1, 1.075, 10323.899, 483.144, 52940.931 25/03/21,01:13:16,03,07,1, 11.8,1,1, 1.075, 10323.846, 483.122, 52940.980 25/03/21,01:13:16,04,07,1, 11.8,1,1, 1.075, 10323.843, 483.130, 52941.001 25/03/21,01:13:16,05,07,1, 11.8,1,1, 1.075, 10323.793, 483.114, 52941.023 25/03/21,01:13:16,06,07,1, 11.8,1,1, 1.075, 10323.778, 483.088, 52941.069 25/03/21,01:13:16,07,07,1, 11.8,1,1, 1.075, 10323.747, 483.062, 52941.003 25/03/21,01:13:16,08,07,1, 11.8,1,1, 1.075, 10323.704, 483.055, 52940.931 25/03/21,01:13:16,09,07,1, 11.8,1,1, 1.075, 10323.669, 483.031, 52940.897 25/03/21,01:13:16,10,07,1, 11.8,1,1, 1.075, 10323.634, 483.047, 52940.959 25/03/21,01:13:16,11,07,1, 11.8,1,1, 1.075, 10323.599, 483.009, 52940.878 25/03/21,01:13:16,12,07,1, 11.8,1,1, 1.075, 10323.574, 483.006, 52940.914 25/03/21,01:13:16,13,07,1, 11.8,1,1, 1.075, 10323.522, 482.996, 52940.983 25/03/21,01:13:16,14,07,1, 11.8,1,1, 1.075, 10323.502, 482.973, 52940.890 25/03/21,01:13:16,15,07,1, 11.8,1,1, 1.075, 10323.479, 482.942, 52940.857 25/03/21,01:13:16,16,07,1, 11.8,1,1, 1.075, 10323.432, 482.931, 52940.965 25/03/21,01:13:16,17,07,1, 11.8,1,1, 1.075, 10323.401, 482.941, 52940.861 25/03/21,01:13:16,18,07,1, 11.8,1,1, 1.075, 10323.383, 482.901, 52940.808 25/03/21,01:13:16,19,07,1, 11.8,1,1, 1.075, 10323.358, 482.887, 52940.846 25/03/21,01:13:17,00,07,1, 11.9,1,1, 1.073, 10323.350, 482.887, 52940.846 25/03/21,01:13:17,01,07,1, 11.9,1,1, 1.073, 10323.305, 482.869, 52940.814 25/03/21,01:13:17,02,07,1, 11.9,1,1, 1.073, 10323.281, 482.832, 52940.757 25/03/21,01:13:17,03,07,1, 11.9,1,1, 1.073, 10323.222, 482.829, 52940.788 25/03/21,01:13:17,04,07,1, 11.9,1,1, 1.073, 10323.204, 482.797, 52940.713 25/03/21,01:13:17,05,07,1, 11.9,1,1, 1.073, 10323.168, 482.774, 52940.846 25/03/21,01:13:17,06,07,1, 11.9,1,1, 1.073, 10323.151, 482.758, 52940.741 25/03/21,01:13:17,07,07,1, 11.9,1,1, 1.073, 10323.117, 482.744, 52940.773 25/03/21,01:13:17,08,07,1, 11.9,1,1, 1.073, 10323.081, 482.749, 52940.776 25/03/21,01:13:17,09,07,1, 11.9,1,1, 1.073, 10323.074, 482.723, 52940.687 25/03/21,01:13:17,10,07,1, 11.9,1,1, 1.073, 10323.052, 482.704, 52940.780 25/03/21,01:13:17,11,07,1, 11.9,1,1, 1.073, 10323.003, 482.692, 52940.701 25/03/21,01:13:17,12,07,1, 11.9,1,1, 1.073, 10323.025, 482.671, 52940.658 25/03/21,01:13:17,13,07,1, 11.9,1,1, 1.073, 10323.000, 482.656, 52940.673 25/03/21,01:13:17,14,07,1, 11.9,1,1, 1.073, 10322.960, 482.619, 52940.713 25/03/21,01:13:17,15,07,1, 11.9,1,1, 1.073, 10322.905, 482.619, 52940.727 25/03/21,01:13:17,16,07,1, 11.9,1,1, 1.073, 10322.905, 482.603, 52940.746 25/03/21,01:13:17,17,07,1, 11.9,1,1, 1.073, 10322.907, 482.584, 52940.681 25/03/21,01:13:17,18,07,1, 11.9,1,1, 1.073, 10322.887, 482.572, 52940.640 25/03/21,01:13:17,19,07,1, 11.9,1,1, 1.073, 10322.852, 482.506, 52940.734 25/03/21,01:13:18,00,08,1, 12.0,1,1, 1.074, 10322.850, 482.506, 52940.734 25/03/21,01:13:18,01,08,1, 12.0,1,1, 1.074, 10322.794, 482.507, 52940.618 25/03/21,01:13:18,02,08,1, 12.0,1,1, 1.074, 10322.814, 482.501, 52940.644 25/03/21,01:13:18,03,08,1, 12.0,1,1, 1.074, 10322.784, 482.467, 52940.647 25/03/21,01:13:18,04,08,1, 12.0,1,1, 1.074, 10322.739, 482.492, 52940.647 25/03/21,01:13:18,05,08,1, 12.0,1,1, 1.074, 10322.755, 482.453, 52940.618 25/03/21,01:13:18,06,08,1, 12.0,1,1, 1.074, 10322.728, 482.407, 52940.650 25/03/21,01:13:18,07,08,1, 12.0,1,1, 1.074, 10322.733, 482.410, 52940.641 25/03/21,01:13:18,08,08,1, 12.0,1,1, 1.074, 10322.697, 482.407, 52940.661 25/03/21,01:13:18,09,08,1, 12.0,1,1, 1.074, 10322.681, 482.383, 52940.618 25/03/21,01:13:18,10,08,1, 12.0,1,1, 1.074, 10322.638, 482.372, 52940.588 25/03/21,01:13:18,11,08,1, 12.0,1,1, 1.074, 10322.655, 482.347, 52940.581 25/03/21,01:13:18,12,08,1, 12.0,1,1, 1.074, 10322.643, 482.326, 52940.539 25/03/21,01:13:18,13,08,1, 12.0,1,1, 1.074, 10322.640, 482.305, 52940.542 25/03/21,01:13:18,14,08,1, 12.0,1,1, 1.074, 10322.620, 482.303, 52940.597 25/03/21,01:13:18,15,08,1, 12.0,1,1, 1.074, 10322.619, 482.283, 52940.568 25/03/21,01:13:18,16,08,1, 12.0,1,1, 1.074, 10322.598, 482.275, 52940.478 25/03/21,01:13:18,17,08,1, 12.0,1,1, 1.074, 10322.588, 482.277, 52940.536 25/03/21,01:13:18,18,08,1, 12.0,1,1, 1.074, 10322.576, 482.234, 52940.534 25/03/21,01:13:18,19,08,1, 12.0,1,1, 1.074, 10322.580, 482.232, 52940.531 25/03/21,01:13:19,00,08,1, 11.9,1,1, 1.072, 10322.574, 482.232, 52940.531 25/03/21,01:13:19,01,08,1, 11.9,1,1, 1.072, 10322.552, 482.199, 52940.495 25/03/21,01:13:19,02,08,1, 11.9,1,1, 1.072, 10322.527, 482.194, 52940.496 25/03/21,01:13:19,03,08,1, 11.9,1,1, 1.072, 10322.530, 482.180, 52940.500 25/03/21,01:13:19,04,08,1, 11.9,1,1, 1.072, 10322.521, 482.156, 52940.444 25/03/21,01:13:19,05,08,1, 11.9,1,1, 1.072, 10322.517, 482.147, 52940.558 25/03/21,01:13:19,06,08,1, 11.9,1,1, 1.072, 10322.489, 482.152, 52940.512 25/03/21,01:13:19,07,08,1, 11.9,1,1, 1.072, 10322.512, 482.115, 52940.489 25/03/21,01:13:19,08,08,1, 11.9,1,1, 1.072, 10322.509, 482.103, 52940.427 25/03/21,01:13:19,09,08,1, 11.9,1,1, 1.072, 10322.512, 482.104, 52940.539 25/03/21,01:13:19,10,08,1, 11.9,1,1, 1.072, 10322.506, 482.106, 52940.576 25/03/21,01:13:19,11,08,1, 11.9,1,1, 1.072, 10322.492, 482.094, 52940.507 25/03/21,01:13:19,12,08,1, 11.9,1,1, 1.072, 10322.495, 482.061, 52940.462 25/03/21,01:13:19,13,08,1, 11.9,1,1, 1.072, 10322.517, 482.058, 52940.460 25/03/21,01:13:19,14,08,1, 11.9,1,1, 1.072, 10322.526, 482.035, 52940.505 25/03/21,01:13:19,15,08,1, 11.9,1,1, 1.072, 10322.510, 482.025, 52940.448 25/03/21,01:13:19,16,08,1, 11.9,1,1, 1.072, 10322.537, 482.038, 52940.446 25/03/21,01:13:19,17,08,1, 11.9,1,1, 1.072, 10322.532, 482.005, 52940.435 25/03/21,01:13:19,18,08,1, 11.9,1,1, 1.072, 10322.511, 482.015, 52940.510 25/03/21,01:13:19,19,08,1, 11.9,1,1, 1.072, 10322.530, 482.009, 52940.470 25/03/21,01:13:20,00,08,1, 11.9,1,1, 1.072, 10322.524, 482.009, 52940.470 25/03/21,01:13:20,01,08,1, 11.9,1,1, 1.072, 10322.559, 481.981, 52940.447 25/03/21,01:13:20,02,08,1, 11.9,1,1, 1.072, 10322.547, 481.977, 52940.478 25/03/21,01:13:20,03,08,1, 11.9,1,1, 1.072, 10322.556, 481.955, 52940.565 25/03/21,01:13:20,04,08,1, 11.9,1,1, 1.072, 10322.550, 481.934, 52940.444 25/03/21,01:13:20,05,08,1, 11.9,1,1, 1.072, 10322.579, 481.910, 52940.454 25/03/21,01:13:20,06,08,1, 11.9,1,1, 1.072, 10322.615, 481.927, 52940.474 25/03/21,01:13:20,07,08,1, 11.9,1,1, 1.072, 10322.600, 481.929, 52940.496 25/03/21,01:13:20,08,08,1, 11.9,1,1, 1.072, 10322.625, 481.923, 52940.478 25/03/21,01:13:20,09,08,1, 11.9,1,1, 1.072, 10322.629, 481.904, 52940.555 25/03/21,01:13:20,10,08,1, 11.9,1,1, 1.072, 10322.624, 481.911, 52940.513 25/03/21,01:13:20,11,08,1, 11.9,1,1, 1.072, 10322.641, 481.891, 52940.415 25/03/21,01:13:20,12,08,1, 11.9,1,1, 1.072, 10322.679, 481.888, 52940.512 25/03/21,01:13:20,13,08,1, 11.9,1,1, 1.072, 10322.702, 481.871, 52940.427 25/03/21,01:13:20,14,08,1, 11.9,1,1, 1.072, 10322.708, 481.851, 52940.483 25/03/21,01:13:20,15,08,1, 11.9,1,1, 1.072, 10322.720, 481.847, 52940.542 25/03/21,01:13:20,16,08,1, 11.9,1,1, 1.072, 10322.741, 481.829, 52940.440 25/03/21,01:13:20,17,08,1, 11.9,1,1, 1.072, 10322.774, 481.822, 52940.506 25/03/21,01:13:20,18,08,1, 11.9,1,1, 1.072, 10322.779, 481.818, 52940.431 25/03/21,01:13:20,19,08,1, 11.9,1,1, 1.072, 10322.805, 481.807, 52940.451 25/03/21,01:13:21,00,08,1, 12.0,1,1, 1.070, 10322.800, 481.807, 52940.451 25/03/21,01:13:21,01,08,1, 12.0,1,1, 1.070, 10322.861, 481.797, 52940.521 25/03/21,01:13:21,02,08,1, 12.0,1,1, 1.070, 10322.842, 481.795, 52940.589 25/03/21,01:13:21,03,08,1, 12.0,1,1, 1.070, 10322.869, 481.785, 52940.544 25/03/21,01:13:21,04,08,1, 12.0,1,1, 1.070, 10322.889, 481.759, 52940.505 25/03/21,01:13:21,05,08,1, 12.0,1,1, 1.070, 10322.921, 481.759, 52940.531 25/03/21,01:13:21,06,08,1, 12.0,1,1, 1.070, 10322.955, 481.747, 52940.508 25/03/21,01:13:21,07,08,1, 12.0,1,1, 1.070, 10322.951, 481.735, 52940.439 25/03/21,01:13:21,08,08,1, 12.0,1,1, 1.070, 10322.983, 481.704, 52940.505 25/03/21,01:13:21,09,08,1, 12.0,1,1, 1.070, 10323.022, 481.692, 52940.453 25/03/21,01:13:21,10,08,1, 12.0,1,1, 1.070, 10323.038, 481.674, 52940.515 25/03/21,01:13:21,11,08,1, 12.0,1,1, 1.070, 10323.081, 481.689, 52940.480 25/03/21,01:13:21,12,08,1, 12.0,1,1, 1.070, 10323.079, 481.670, 52940.509 25/03/21,01:13:21,13,08,1, 12.0,1,1, 1.070, 10323.098, 481.655, 52940.498 25/03/21,01:13:21,14,08,1, 12.0,1,1, 1.070, 10323.150, 481.650, 52940.484 25/03/21,01:13:21,15,08,1, 12.0,1,1, 1.070, 10323.162, 481.622, 52940.516 25/03/21,01:13:21,16,08,1, 12.0,1,1, 1.070, 10323.203, 481.640, 52940.549 25/03/21,01:13:21,17,08,1, 12.0,1,1, 1.070, 10323.257, 481.585, 52940.495 25/03/21,01:13:21,18,08,1, 12.0,1,1, 1.070, 10323.253, 481.585, 52940.563 25/03/21,01:13:21,19,08,1, 12.0,1,1, 1.070, 10323.292, 481.560, 52940.465 25/03/21,01:13:22,00,08,1, 12.0,1,1, 1.073, 10323.284, 481.560, 52940.465 25/03/21,01:13:22,01,08,1, 12.0,1,1, 1.073, 10323.361, 481.539, 52940.491 25/03/21,01:13:22,02,08,1, 12.0,1,1, 1.073, 10323.365, 481.560, 52940.521 25/03/21,01:13:22,03,08,1, 12.0,1,1, 1.073, 10323.427, 481.532, 52940.475 25/03/21,01:13:22,04,08,1, 12.0,1,1, 1.073, 10323.454, 481.495, 52940.444 25/03/21,01:13:22,05,08,1, 12.0,1,1, 1.073, 10323.491, 481.505, 52940.525 25/03/21,01:13:22,06,08,1, 12.0,1,1, 1.073, 10323.475, 481.491, 52940.475 25/03/21,01:13:22,07,08,1, 12.0,1,1, 1.073, 10323.539, 481.485, 52940.481 25/03/21,01:13:22,08,08,1, 12.0,1,1, 1.073, 10323.573, 481.465, 52940.441 25/03/21,01:13:22,09,08,1, 12.0,1,1, 1.073, 10323.621, 481.436, 52940.516 25/03/21,01:13:22,10,08,1, 12.0,1,1, 1.073, 10323.636, 481.400, 52940.487 25/03/21,01:13:22,11,08,1, 12.0,1,1, 1.073, 10323.674, 481.430, 52940.519 25/03/21,01:13:22,12,08,1, 12.0,1,1, 1.073, 10323.711, 481.397, 52940.533 25/03/21,01:13:22,13,08,1, 12.0,1,1, 1.073, 10323.731, 481.378, 52940.511 25/03/21,01:13:22,14,08,1, 12.0,1,1, 1.073, 10323.765, 481.404, 52940.506 25/03/21,01:13:22,15,08,1, 12.0,1,1, 1.073, 10323.806, 481.377, 52940.482 25/03/21,01:13:22,16,08,1, 12.0,1,1, 1.073, 10323.812, 481.356, 52940.459 25/03/21,01:13:22,17,08,1, 12.0,1,1, 1.073, 10323.888, 481.330, 52940.451 25/03/21,01:13:22,18,08,1, 12.0,1,1, 1.073, 10323.897, 481.345, 52940.423 25/03/21,01:13:22,19,08,1, 12.0,1,1, 1.073, 10323.963, 481.343, 52940.488 25/03/21,01:13:23,00,08,1, 11.9,1,1, 1.073, 10323.960, 481.343, 52940.488 25/03/21,01:13:23,01,08,1, 11.9,1,1, 1.073, 10324.038, 481.328, 52940.446 25/03/21,01:13:23,02,08,1, 11.9,1,1, 1.073, 10324.058, 481.291, 52940.475 25/03/21,01:13:23,03,08,1, 11.9,1,1, 1.073, 10324.128, 481.300, 52940.461 25/03/21,01:13:23,04,08,1, 11.9,1,1, 1.073, 10324.141, 481.296, 52940.536 25/03/21,01:13:23,05,08,1, 11.9,1,1, 1.073, 10324.172, 481.288, 52940.489 25/03/21,01:13:23,06,08,1, 11.9,1,1, 1.073, 10324.180, 481.271, 52940.513 25/03/21,01:13:23,07,08,1, 11.9,1,1, 1.073, 10324.248, 481.276, 52940.446 25/03/21,01:13:23,08,08,1, 11.9,1,1, 1.073, 10324.259, 481.236, 52940.387 25/03/21,01:13:23,09,08,1, 11.9,1,1, 1.073, 10324.324, 481.248, 52940.542 25/03/21,01:13:23,10,08,1, 11.9,1,1, 1.073, 10324.389, 481.254, 52940.543 25/03/21,01:13:23,11,08,1, 11.9,1,1, 1.073, 10324.414, 481.229, 52940.605 25/03/21,01:13:23,12,08,1, 11.9,1,1, 1.073, 10324.431, 481.225, 52940.483 25/03/21,01:13:23,13,08,1, 11.9,1,1, 1.073, 10324.475, 481.224, 52940.504 25/03/21,01:13:23,14,08,1, 11.9,1,1, 1.073, 10324.520, 481.211, 52940.500 25/03/21,01:13:23,15,08,1, 11.9,1,1, 1.073, 10324.550, 481.211, 52940.492 25/03/21,01:13:23,16,08,1, 11.9,1,1, 1.073, 10324.604, 481.179, 52940.444 25/03/21,01:13:23,17,08,1, 11.9,1,1, 1.073, 10324.615, 481.155, 52940.401 25/03/21,01:13:23,18,08,1, 11.9,1,1, 1.073, 10324.690, 481.184, 52940.413 25/03/21,01:13:23,19,08,1, 11.9,1,1, 1.073, 10324.725, 481.158, 52940.477 25/03/21,01:13:24,00,08,1, 11.9,1,1, 1.074, 10324.719, 481.158, 52940.477 25/03/21,01:13:24,01,08,1, 11.9,1,1, 1.074, 10324.775, 481.162, 52940.545 25/03/21,01:13:24,02,08,1, 11.9,1,1, 1.074, 10324.803, 481.165, 52940.479 25/03/21,01:13:24,03,08,1, 11.9,1,1, 1.074, 10324.878, 481.134, 52940.552 25/03/21,01:13:24,04,08,1, 11.9,1,1, 1.074, 10324.898, 481.138, 52940.482 25/03/21,01:13:24,05,08,1, 11.9,1,1, 1.074, 10324.921, 481.133, 52940.497 25/03/21,01:13:24,06,08,1, 11.9,1,1, 1.074, 10324.964, 481.124, 52940.512 25/03/21,01:13:24,07,08,1, 11.9,1,1, 1.074, 10325.005, 481.124, 52940.507 25/03/21,01:13:24,08,08,1, 11.9,1,1, 1.074, 10325.058, 481.118, 52940.438 25/03/21,01:13:24,09,08,1, 11.9,1,1, 1.074, 10325.087, 481.121, 52940.547 25/03/21,01:13:24,10,08,1, 11.9,1,1, 1.074, 10325.125, 481.117, 52940.522 25/03/21,01:13:24,11,08,1, 11.9,1,1, 1.074, 10325.151, 481.110, 52940.567 25/03/21,01:13:24,12,08,1, 11.9,1,1, 1.074, 10325.209, 481.115, 52940.568 25/03/21,01:13:24,13,08,1, 11.9,1,1, 1.074, 10325.251, 481.111, 52940.573 25/03/21,01:13:24,14,08,1, 11.9,1,1, 1.074, 10325.272, 481.102, 52940.391 25/03/21,01:13:24,15,08,1, 11.9,1,1, 1.074, 10325.283, 481.119, 52940.515 25/03/21,01:13:24,16,08,1, 11.9,1,1, 1.074, 10325.339, 481.127, 52940.592 25/03/21,01:13:24,17,08,1, 11.9,1,1, 1.074, 10325.344, 481.126, 52940.561 25/03/21,01:13:24,18,08,1, 11.9,1,1, 1.074, 10325.423, 481.138, 52940.609 25/03/21,01:13:24,19,08,1, 11.9,1,1, 1.074, 10325.450, 481.138, 52940.584 25/03/21,01:13:25,00,08,1, 12.0,1,1, 1.074, 10325.445, 481.138, 52940.584 25/03/21,01:13:25,01,08,1, 12.0,1,1, 1.074, 10325.519, 481.127, 52940.539 25/03/21,01:13:25,02,08,1, 12.0,1,1, 1.074, 10325.542, 481.125, 52940.584 25/03/21,01:13:25,03,08,1, 12.0,1,1, 1.074, 10325.593, 481.128, 52940.522 25/03/21,01:13:25,04,08,1, 12.0,1,1, 1.074, 10325.607, 481.153, 52940.537 25/03/21,01:13:25,05,08,1, 12.0,1,1, 1.074, 10325.648, 481.168, 52940.645 25/03/21,01:13:25,06,08,1, 12.0,1,1, 1.074, 10325.701, 481.127, 52940.668 25/03/21,01:13:25,07,08,1, 12.0,1,1, 1.074, 10325.734, 481.167, 52940.661 25/03/21,01:13:25,08,08,1, 12.0,1,1, 1.074, 10325.770, 481.152, 52940.558 25/03/21,01:13:25,09,08,1, 12.0,1,1, 1.074, 10325.779, 481.149, 52940.548 25/03/21,01:13:25,10,08,1, 12.0,1,1, 1.074, 10325.830, 481.151, 52940.574 25/03/21,01:13:25,11,08,1, 12.0,1,1, 1.074, 10325.887, 481.175, 52940.602 25/03/21,01:13:25,12,08,1, 12.0,1,1, 1.074, 10325.887, 481.190, 52940.696 25/03/21,01:13:25,13,08,1, 12.0,1,1, 1.074, 10325.937, 481.184, 52940.667 25/03/21,01:13:25,14,08,1, 12.0,1,1, 1.074, 10325.962, 481.175, 52940.465 25/03/21,01:13:25,15,08,1, 12.0,1,1, 1.074, 10325.987, 481.213, 52940.679 25/03/21,01:13:25,16,08,1, 12.0,1,1, 1.074, 10326.016, 481.224, 52940.670 25/03/21,01:13:25,17,08,1, 12.0,1,1, 1.074, 10326.078, 481.241, 52940.701 25/03/21,01:13:25,18,08,1, 12.0,1,1, 1.074, 10326.110, 481.227, 52940.681 25/03/21,01:13:25,19,08,1, 12.0,1,1, 1.074, 10326.156, 481.229, 52940.691 25/03/21,01:13:26,00,08,1, 11.9,1,1, 1.076, 10326.154, 481.229, 52940.691 25/03/21,01:13:26,01,08,1, 11.9,1,1, 1.076, 10326.215, 481.288, 52940.700 25/03/21,01:13:26,02,08,1, 11.9,1,1, 1.076, 10326.241, 481.285, 52940.672 25/03/21,01:13:26,03,08,1, 11.9,1,1, 1.076, 10326.254, 481.283, 52940.680 25/03/21,01:13:26,04,08,1, 11.9,1,1, 1.076, 10326.312, 481.261, 52940.697 25/03/21,01:13:26,05,08,1, 11.9,1,1, 1.076, 10326.305, 481.284, 52940.656 25/03/21,01:13:26,06,08,1, 11.9,1,1, 1.076, 10326.377, 481.289, 52940.592 25/03/21,01:13:26,07,08,1, 11.9,1,1, 1.076, 10326.361, 481.310, 52940.680 25/03/21,01:13:26,08,08,1, 11.9,1,1, 1.076, 10326.391, 481.339, 52940.779 25/03/21,01:13:26,09,08,1, 11.9,1,1, 1.076, 10326.444, 481.310, 52940.702 25/03/21,01:13:26,10,08,1, 11.9,1,1, 1.076, 10326.483, 481.290, 52940.464 25/03/21,01:13:26,11,08,1, 11.9,1,1, 1.076, 10326.477, 481.362, 52940.771 25/03/21,01:13:26,12,08,1, 11.9,1,1, 1.076, 10326.543, 481.328, 52940.472 25/03/21,01:13:26,13,08,1, 11.9,1,1, 1.076, 10326.541, 481.362, 52940.730 25/03/21,01:13:26,14,08,1, 11.9,1,1, 1.076, 10326.587, 481.363, 52940.772 25/03/21,01:13:26,15,08,1, 11.9,1,1, 1.076, 10326.610, 481.378, 52940.737 25/03/21,01:13:26,16,08,1, 11.9,1,1, 1.076, 10326.641, 481.388, 52940.715 25/03/21,01:13:26,17,08,1, 11.9,1,1, 1.076, 10326.659, 481.380, 52940.700 25/03/21,01:13:26,18,08,1, 11.9,1,1, 1.076, 10326.719, 481.378, 52940.695 25/03/21,01:13:26,19,08,1, 11.9,1,1, 1.076, 10326.751, 481.384, 52940.716 25/03/21,01:13:27,00,08,1, 12.0,1,1, 1.073, 10326.747, 481.384, 52940.716 25/03/21,01:13:27,01,08,1, 12.0,1,1, 1.073, 10326.787, 481.406, 52940.757 25/03/21,01:13:27,02,08,1, 12.0,1,1, 1.073, 10326.815, 481.407, 52940.746 25/03/21,01:13:27,03,08,1, 12.0,1,1, 1.073, 10326.851, 481.426, 52940.705 25/03/21,01:13:27,04,08,1, 12.0,1,1, 1.073, 10326.862, 481.416, 52940.694 25/03/21,01:13:27,05,08,1, 12.0,1,1, 1.073, 10326.899, 481.405, 52940.695 25/03/21,01:13:27,06,08,1, 12.0,1,1, 1.073, 10326.896, 481.414, 52940.642 25/03/21,01:13:27,07,08,1, 12.0,1,1, 1.073, 10326.940, 481.449, 52940.717 25/03/21,01:13:27,08,08,1, 12.0,1,1, 1.073, 10326.947, 481.441, 52940.620 25/03/21,01:13:27,09,08,1, 12.0,1,1, 1.073, 10326.959, 481.440, 52940.681 25/03/21,01:13:27,10,08,1, 12.0,1,1, 1.073, 10327.001, 481.460, 52940.659 25/03/21,01:13:27,11,08,1, 12.0,1,1, 1.073, 10326.982, 481.466, 52940.610 25/03/21,01:13:27,12,08,1, 12.0,1,1, 1.073, 10327.030, 481.453, 52940.572 25/03/21,01:13:27,13,08,1, 12.0,1,1, 1.073, 10327.031, 481.458, 52940.671 25/03/21,01:13:27,14,08,1, 12.0,1,1, 1.073, 10327.064, 481.473, 52940.599 25/03/21,01:13:27,15,08,1, 12.0,1,1, 1.073, 10327.067, 481.499, 52940.601 25/03/21,01:13:27,16,08,1, 12.0,1,1, 1.073, 10327.111, 481.465, 52940.581 25/03/21,01:13:27,17,08,1, 12.0,1,1, 1.073, 10327.120, 481.479, 52940.598 25/03/21,01:13:27,18,08,1, 12.0,1,1, 1.073, 10327.169, 481.481, 52940.571 25/03/21,01:13:27,19,08,1, 12.0,1,1, 1.073, 10327.170, 481.474, 52940.570 25/03/21,01:13:28,00,08,1, 11.9,1,1, 1.072, 10327.164, 481.474, 52940.570 25/03/21,01:13:28,01,08,1, 11.9,1,1, 1.072, 10327.187, 481.496, 52940.632 25/03/21,01:13:28,02,08,1, 11.9,1,1, 1.072, 10327.205, 481.497, 52940.561 25/03/21,01:13:28,03,08,1, 11.9,1,1, 1.072, 10327.230, 481.507, 52940.601 25/03/21,01:13:28,04,08,1, 11.9,1,1, 1.072, 10327.230, 481.511, 52940.585 25/03/21,01:13:28,05,08,1, 11.9,1,1, 1.072, 10327.226, 481.515, 52940.603 25/03/21,01:13:28,06,08,1, 11.9,1,1, 1.072, 10327.252, 481.478, 52940.496 25/03/21,01:13:28,07,08,1, 11.9,1,1, 1.072, 10327.274, 481.511, 52940.579 25/03/21,01:13:28,08,08,1, 11.9,1,1, 1.072, 10327.291, 481.483, 52940.575 25/03/21,01:13:28,09,08,1, 11.9,1,1, 1.072, 10327.301, 481.508, 52940.494 25/03/21,01:13:28,10,08,1, 11.9,1,1, 1.072, 10327.313, 481.512, 52940.522 25/03/21,01:13:28,11,08,1, 11.9,1,1, 1.072, 10327.371, 481.481, 52940.230 25/03/21,01:13:28,12,08,1, 11.9,1,1, 1.072, 10327.360, 481.504, 52940.405 25/03/21,01:13:28,13,08,1, 11.9,1,1, 1.072, 10327.352, 481.512, 52940.362 25/03/21,01:13:28,14,08,1, 11.9,1,1, 1.072, 10327.356, 481.532, 52940.507 25/03/21,01:13:28,15,08,1, 11.9,1,1, 1.072, 10327.340, 481.533, 52940.649 25/03/21,01:13:28,16,08,1, 11.9,1,1, 1.072, 10327.356, 481.536, 52940.454 25/03/21,01:13:28,17,08,1, 11.9,1,1, 1.072, 10327.355, 481.530, 52940.418 25/03/21,01:13:28,18,08,1, 11.9,1,1, 1.072, 10327.360, 481.536, 52940.416 25/03/21,01:13:28,19,08,1, 11.9,1,1, 1.072, 10327.368, 481.533, 52940.453 25/03/21,01:13:29,00,08,1, 11.8,1,1, 1.072, 10327.364, 481.533, 52940.453 25/03/21,01:13:29,01,08,1, 11.8,1,1, 1.072, 10327.405, 481.562, 52940.436 25/03/21,01:13:29,02,08,1, 11.8,1,1, 1.072, 10327.430, 481.569, 52940.547 25/03/21,01:13:29,03,08,1, 11.8,1,1, 1.072, 10327.407, 481.577, 52940.380 25/03/21,01:13:29,04,08,1, 11.8,1,1, 1.072, 10327.400, 481.568, 52940.484 25/03/21,01:13:29,05,08,1, 11.8,1,1, 1.072, 10327.425, 481.571, 52940.487 25/03/21,01:13:29,06,08,1, 11.8,1,1, 1.072, 10327.406, 481.563, 52940.419 25/03/21,01:13:29,07,08,1, 11.8,1,1, 1.072, 10327.433, 481.589, 52940.337 25/03/21,01:13:29,08,08,1, 11.8,1,1, 1.072, 10327.428, 481.583, 52940.328 25/03/21,01:13:29,09,08,1, 11.8,1,1, 1.072, 10327.450, 481.584, 52940.335 25/03/21,01:13:29,10,08,1, 11.8,1,1, 1.072, 10327.408, 481.607, 52940.332 25/03/21,01:13:29,11,08,1, 11.8,1,1, 1.072, 10327.423, 481.601, 52940.301 25/03/21,01:13:29,12,08,1, 11.8,1,1, 1.072, 10327.452, 481.607, 52940.351 25/03/21,01:13:29,13,08,1, 11.8,1,1, 1.072, 10327.439, 481.614, 52940.290 25/03/21,01:13:29,14,08,1, 11.8,1,1, 1.072, 10327.441, 481.640, 52940.289 25/03/21,01:13:29,15,08,1, 11.8,1,1, 1.072, 10327.456, 481.635, 52940.295 25/03/21,01:13:29,16,08,1, 11.8,1,1, 1.072, 10327.442, 481.617, 52940.403 25/03/21,01:13:29,17,08,1, 11.8,1,1, 1.072, 10327.432, 481.660, 52940.317 25/03/21,01:13:29,18,08,1, 11.8,1,1, 1.072, 10327.441, 481.631, 52940.261 25/03/21,01:13:29,19,08,1, 11.8,1,1, 1.072, 10327.455, 481.657, 52940.251 25/03/21,01:13:30,00,08,1, 11.9,1,1, 1.076, 10327.448, 481.657, 52940.251 25/03/21,01:13:30,01,08,1, 11.9,1,1, 1.076, 10327.470, 481.689, 52940.333 25/03/21,01:13:30,02,08,1, 11.9,1,1, 1.076, 10327.480, 481.685, 52940.280 25/03/21,01:13:30,03,08,1, 11.9,1,1, 1.076, 10327.472, 481.671, 52940.295 25/03/21,01:13:30,04,08,1, 11.9,1,1, 1.076, 10327.462, 481.695, 52940.323 25/03/21,01:13:30,05,08,1, 11.9,1,1, 1.076, 10327.481, 481.704, 52940.281 25/03/21,01:13:30,06,08,1, 11.9,1,1, 1.076, 10327.483, 481.715, 52940.212 25/03/21,01:13:30,07,08,1, 11.9,1,1, 1.076, 10327.464, 481.705, 52940.177 25/03/21,01:13:30,08,08,1, 11.9,1,1, 1.076, 10327.477, 481.712, 52940.200 25/03/21,01:13:30,09,08,1, 11.9,1,1, 1.076, 10327.494, 481.718, 52940.272 25/03/21,01:13:30,10,08,1, 11.9,1,1, 1.076, 10327.501, 481.720, 52940.193 25/03/21,01:13:30,11,08,1, 11.9,1,1, 1.076, 10327.520, 481.731, 52940.222 25/03/21,01:13:30,12,08,1, 11.9,1,1, 1.076, 10327.535, 481.733, 52940.232 25/03/21,01:13:30,13,08,1, 11.9,1,1, 1.076, 10327.522, 481.737, 52940.128 25/03/21,01:13:30,14,08,1, 11.9,1,1, 1.076, 10327.549, 481.743, 52940.226 25/03/21,01:13:30,15,08,1, 11.9,1,1, 1.076, 10327.537, 481.745, 52940.246 25/03/21,01:13:30,16,08,1, 11.9,1,1, 1.076, 10327.546, 481.741, 52940.228 25/03/21,01:13:30,17,08,1, 11.9,1,1, 1.076, 10327.539, 481.746, 52940.172 25/03/21,01:13:30,18,08,1, 11.9,1,1, 1.076, 10327.542, 481.755, 52940.164 25/03/21,01:13:30,19,08,1, 11.9,1,1, 1.076, 10327.551, 481.731, 52940.160 25/03/21,01:13:31,00,08,1, 11.9,1,1, 1.073, 10327.548, 481.731, 52940.160 25/03/21,01:13:31,01,08,1, 11.9,1,1, 1.073, 10327.557, 481.701, 52940.138 25/03/21,01:13:31,02,08,1, 11.9,1,1, 1.073, 10327.541, 481.714, 52940.129 25/03/21,01:13:31,03,08,1, 11.9,1,1, 1.073, 10327.594, 481.686, 52940.100 25/03/21,01:13:31,04,08,1, 11.9,1,1, 1.073, 10327.572, 481.688, 52940.136 25/03/21,01:13:31,05,08,1, 11.9,1,1, 1.073, 10327.574, 481.685, 52940.125 25/03/21,01:13:31,06,08,1, 11.9,1,1, 1.073, 10327.573, 481.694, 52940.113 25/03/21,01:13:31,07,08,1, 11.9,1,1, 1.073, 10327.545, 481.676, 52940.144 25/03/21,01:13:31,08,08,1, 11.9,1,1, 1.073, 10327.573, 481.654, 52940.077 25/03/21,01:13:31,09,08,1, 11.9,1,1, 1.073, 10327.563, 481.661, 52940.122 25/03/21,01:13:31,10,08,1, 11.9,1,1, 1.073, 10327.594, 481.649, 52940.030 25/03/21,01:13:31,11,08,1, 11.9,1,1, 1.073, 10327.585, 481.629, 52940.065 25/03/21,01:13:31,12,08,1, 11.9,1,1, 1.073, 10327.587, 481.630, 52940.012 25/03/21,01:13:31,13,08,1, 11.9,1,1, 1.073, 10327.579, 481.617, 52940.067 25/03/21,01:13:31,14,08,1, 11.9,1,1, 1.073, 10327.562, 481.589, 52940.038 25/03/21,01:13:31,15,08,1, 11.9,1,1, 1.073, 10327.564, 481.594, 52939.951 25/03/21,01:13:31,16,08,1, 11.9,1,1, 1.073, 10327.577, 481.593, 52939.976 25/03/21,01:13:31,17,08,1, 11.9,1,1, 1.073, 10327.542, 481.547, 52939.945 25/03/21,01:13:31,18,08,1, 11.9,1,1, 1.073, 10327.566, 481.568, 52940.046 25/03/21,01:13:31,19,08,1, 11.9,1,1, 1.073, 10327.538, 481.523, 52939.961 25/03/21,01:13:32,00,07,1, 11.9,1,1, 1.075, 10327.531, 481.523, 52939.961 25/03/21,01:13:32,01,07,1, 11.9,1,1, 1.075, 10327.539, 481.508, 52939.957 25/03/21,01:13:32,02,07,1, 11.9,1,1, 1.075, 10327.532, 481.502, 52939.987 25/03/21,01:13:32,03,07,1, 11.9,1,1, 1.075, 10327.522, 481.488, 52939.976 25/03/21,01:13:32,04,07,1, 11.9,1,1, 1.075, 10327.513, 481.432, 52939.961 25/03/21,01:13:32,05,07,1, 11.9,1,1, 1.075, 10327.488, 481.455, 52939.887 25/03/21,01:13:32,06,07,1, 11.9,1,1, 1.075, 10327.478, 481.421, 52939.911 25/03/21,01:13:32,07,07,1, 11.9,1,1, 1.075, 10327.500, 481.418, 52939.894 25/03/21,01:13:32,08,07,1, 11.9,1,1, 1.075, 10327.477, 481.395, 52939.886 25/03/21,01:13:32,09,07,1, 11.9,1,1, 1.075, 10327.482, 481.405, 52939.893 25/03/21,01:13:32,10,07,1, 11.9,1,1, 1.075, 10327.461, 481.399, 52940.039 25/03/21,01:13:32,11,07,1, 11.9,1,1, 1.075, 10327.447, 481.368, 52939.820 25/03/21,01:13:32,12,07,1, 11.9,1,1, 1.075, 10327.434, 481.355, 52939.801 25/03/21,01:13:32,13,07,1, 11.9,1,1, 1.075, 10327.433, 481.338, 52939.817 25/03/21,01:13:32,14,07,1, 11.9,1,1, 1.075, 10327.419, 481.311, 52939.792 25/03/21,01:13:32,15,07,1, 11.9,1,1, 1.075, 10327.400, 481.305, 52939.832 25/03/21,01:13:32,16,07,1, 11.9,1,1, 1.075, 10327.390, 481.301, 52939.785 25/03/21,01:13:32,17,07,1, 11.9,1,1, 1.075, 10327.378, 481.262, 52939.772 25/03/21,01:13:32,18,07,1, 11.9,1,1, 1.075, 10327.360, 481.238, 52939.811 25/03/21,01:13:32,19,07,1, 11.9,1,1, 1.075, 10327.342, 481.248, 52939.784 25/03/21,01:13:33,00,07,1, 11.9,1,1, 1.073, 10327.339, 481.248, 52939.784 25/03/21,01:13:33,01,07,1, 11.9,1,1, 1.073, 10327.315, 481.181, 52939.766 25/03/21,01:13:33,02,07,1, 11.9,1,1, 1.073, 10327.287, 481.198, 52939.673 25/03/21,01:13:33,03,07,1, 11.9,1,1, 1.073, 10327.292, 481.171, 52939.690 25/03/21,01:13:33,04,07,1, 11.9,1,1, 1.073, 10327.265, 481.145, 52939.692 25/03/21,01:13:33,05,07,1, 11.9,1,1, 1.073, 10327.282, 481.145, 52939.742 25/03/21,01:13:33,06,07,1, 11.9,1,1, 1.073, 10327.245, 481.136, 52939.740 25/03/21,01:13:33,07,07,1, 11.9,1,1, 1.073, 10327.222, 481.137, 52939.719 25/03/21,01:13:33,08,07,1, 11.9,1,1, 1.073, 10327.186, 481.109, 52939.661 25/03/21,01:13:33,09,07,1, 11.9,1,1, 1.073, 10327.198, 481.103, 52939.635 25/03/21,01:13:33,10,07,1, 11.9,1,1, 1.073, 10327.170, 481.092, 52939.687 25/03/21,01:13:33,11,07,1, 11.9,1,1, 1.073, 10327.132, 481.061, 52939.663 25/03/21,01:13:33,12,07,1, 11.9,1,1, 1.073, 10327.144, 481.062, 52939.640 25/03/21,01:13:33,13,07,1, 11.9,1,1, 1.073, 10327.099, 481.041, 52939.606 25/03/21,01:13:33,14,07,1, 11.9,1,1, 1.073, 10327.091, 481.035, 52939.668 25/03/21,01:13:33,15,07,1, 11.9,1,1, 1.073, 10327.073, 481.016, 52939.584 25/03/21,01:13:33,16,07,1, 11.9,1,1, 1.073, 10327.039, 481.000, 52939.547 25/03/21,01:13:33,17,07,1, 11.9,1,1, 1.073, 10327.046, 480.977, 52939.582 25/03/21,01:13:33,18,07,1, 11.9,1,1, 1.073, 10327.016, 480.969, 52939.566 25/03/21,01:13:33,19,07,1, 11.9,1,1, 1.073, 10327.002, 480.975, 52939.520 25/03/21,01:13:34,00,08,1, 11.9,1,1, 1.075, 10326.997, 480.975, 52939.520 25/03/21,01:13:34,01,08,1, 11.9,1,1, 1.075, 10326.963, 480.954, 52939.598 25/03/21,01:13:34,02,08,1, 11.9,1,1, 1.075, 10326.910, 480.937, 52939.504 25/03/21,01:13:34,03,08,1, 11.9,1,1, 1.075, 10326.908, 480.957, 52939.580 25/03/21,01:13:34,04,08,1, 11.9,1,1, 1.075, 10326.875, 480.935, 52939.547 25/03/21,01:13:34,05,08,1, 11.9,1,1, 1.075, 10326.864, 480.916, 52939.574 25/03/21,01:13:34,06,08,1, 11.9,1,1, 1.075, 10326.845, 480.905, 52939.537 25/03/21,01:13:34,07,08,1, 11.9,1,1, 1.075, 10326.824, 480.884, 52939.502 25/03/21,01:13:34,08,08,1, 11.9,1,1, 1.075, 10326.816, 480.866, 52939.436 25/03/21,01:13:34,09,08,1, 11.9,1,1, 1.075, 10326.781, 480.862, 52939.519 25/03/21,01:13:34,10,08,1, 11.9,1,1, 1.075, 10326.758, 480.855, 52939.507 25/03/21,01:13:34,11,08,1, 11.9,1,1, 1.075, 10326.747, 480.855, 52939.533 25/03/21,01:13:34,12,08,1, 11.9,1,1, 1.075, 10326.721, 480.850, 52939.593 25/03/21,01:13:34,13,08,1, 11.9,1,1, 1.075, 10326.713, 480.837, 52939.456 25/03/21,01:13:34,14,08,1, 11.9,1,1, 1.075, 10326.676, 480.836, 52939.522 25/03/21,01:13:34,15,08,1, 11.9,1,1, 1.075, 10326.659, 480.789, 52939.420 25/03/21,01:13:34,16,08,1, 11.9,1,1, 1.075, 10326.633, 480.806, 52939.459 25/03/21,01:13:34,17,08,1, 11.9,1,1, 1.075, 10326.624, 480.782, 52939.434 25/03/21,01:13:34,18,08,1, 11.9,1,1, 1.075, 10326.604, 480.801, 52939.478 25/03/21,01:13:34,19,08,1, 11.9,1,1, 1.075, 10326.550, 480.768, 52939.412 25/03/21,01:13:35,00,08,1, 11.9,1,1, 1.076, 10326.546, 480.768, 52939.412 25/03/21,01:13:35,01,08,1, 11.9,1,1, 1.076, 10326.509, 480.775, 52939.464 25/03/21,01:13:35,02,08,1, 11.9,1,1, 1.076, 10326.494, 480.742, 52939.360 25/03/21,01:13:35,03,08,1, 11.9,1,1, 1.076, 10326.476, 480.755, 52939.370 25/03/21,01:13:35,04,08,1, 11.9,1,1, 1.076, 10326.475, 480.744, 52939.407 25/03/21,01:13:35,05,08,1, 11.9,1,1, 1.076, 10326.466, 480.704, 52939.371 25/03/21,01:13:35,06,08,1, 11.9,1,1, 1.076, 10326.425, 480.694, 52939.334 25/03/21,01:13:35,07,08,1, 11.9,1,1, 1.076, 10326.410, 480.706, 52939.340 25/03/21,01:13:35,08,08,1, 11.9,1,1, 1.076, 10326.385, 480.686, 52939.380 25/03/21,01:13:35,09,08,1, 11.9,1,1, 1.076, 10326.390, 480.695, 52939.333 25/03/21,01:13:35,10,08,1, 11.9,1,1, 1.076, 10326.365, 480.684, 52939.368 25/03/21,01:13:35,11,08,1, 11.9,1,1, 1.076, 10326.337, 480.699, 52939.413 25/03/21,01:13:35,12,08,1, 11.9,1,1, 1.076, 10326.335, 480.655, 52939.338 25/03/21,01:13:35,13,08,1, 11.9,1,1, 1.076, 10326.322, 480.653, 52939.417 25/03/21,01:13:35,14,08,1, 11.9,1,1, 1.076, 10326.276, 480.652, 52939.342 25/03/21,01:13:35,15,08,1, 11.9,1,1, 1.076, 10326.286, 480.645, 52939.388 25/03/21,01:13:35,16,08,1, 11.9,1,1, 1.076, 10326.256, 480.631, 52939.269 25/03/21,01:13:35,17,08,1, 11.9,1,1, 1.076, 10326.262, 480.606, 52939.291 25/03/21,01:13:35,18,08,1, 11.9,1,1, 1.076, 10326.252, 480.601, 52939.373 25/03/21,01:13:35,19,08,1, 11.9,1,1, 1.076, 10326.232, 480.572, 52939.323 25/03/21,01:13:36,00,07,1, 11.9,1,1, 1.078, 10326.229, 480.572, 52939.323 25/03/21,01:13:36,01,07,1, 11.9,1,1, 1.078, 10326.168, 480.563, 52939.406 25/03/21,01:13:36,02,07,1, 11.9,1,1, 1.078, 10326.186, 480.581, 52939.324 25/03/21,01:13:36,03,07,1, 11.9,1,1, 1.078, 10326.150, 480.568, 52939.293 25/03/21,01:13:36,04,07,1, 11.9,1,1, 1.078, 10326.120, 480.561, 52939.302 25/03/21,01:13:36,05,07,1, 11.9,1,1, 1.078, 10326.131, 480.540, 52939.364 25/03/21,01:13:36,06,07,1, 11.9,1,1, 1.078, 10326.115, 480.540, 52939.381 25/03/21,01:13:36,07,07,1, 11.9,1,1, 1.078, 10326.094, 480.547, 52939.352 25/03/21,01:13:36,08,07,1, 11.9,1,1, 1.078, 10326.079, 480.536, 52939.336 25/03/21,01:13:36,09,07,1, 11.9,1,1, 1.078, 10326.098, 480.518, 52939.255 25/03/21,01:13:36,10,07,1, 11.9,1,1, 1.078, 10326.074, 480.527, 52939.300 25/03/21,01:13:36,11,07,1, 11.9,1,1, 1.078, 10326.072, 480.504, 52939.294 25/03/21,01:13:36,12,07,1, 11.9,1,1, 1.078, 10326.070, 480.516, 52939.345 25/03/21,01:13:36,13,07,1, 11.9,1,1, 1.078, 10326.040, 480.519, 52939.367 25/03/21,01:13:36,14,07,1, 11.9,1,1, 1.078, 10326.011, 480.521, 52939.361 25/03/21,01:13:36,15,07,1, 11.9,1,1, 1.078, 10326.048, 480.521, 52939.287 25/03/21,01:13:36,16,07,1, 11.9,1,1, 1.078, 10326.021, 480.523, 52939.333 25/03/21,01:13:36,17,07,1, 11.9,1,1, 1.078, 10326.024, 480.524, 52939.388 25/03/21,01:13:36,18,07,1, 11.9,1,1, 1.078, 10326.017, 480.510, 52939.278 25/03/21,01:13:36,19,07,1, 11.9,1,1, 1.078, 10326.004, 480.505, 52939.251 25/03/21,01:13:37,00,08,1, 11.9,1,1, 1.075, 10326.004, 480.505, 52939.251 25/03/21,01:13:37,01,08,1, 11.9,1,1, 1.075, 10325.992, 480.525, 52939.377 25/03/21,01:13:37,02,08,1, 11.9,1,1, 1.075, 10325.986, 480.500, 52939.345 25/03/21,01:13:37,03,08,1, 11.9,1,1, 1.075, 10325.993, 480.502, 52939.225 25/03/21,01:13:37,04,08,1, 11.9,1,1, 1.075, 10326.008, 480.491, 52939.257 25/03/21,01:13:37,05,08,1, 11.9,1,1, 1.075, 10325.997, 480.515, 52939.279 25/03/21,01:13:37,06,08,1, 11.9,1,1, 1.075, 10326.010, 480.484, 52939.261 25/03/21,01:13:37,07,08,1, 11.9,1,1, 1.075, 10325.982, 480.507, 52939.346 25/03/21,01:13:37,08,08,1, 11.9,1,1, 1.075, 10325.991, 480.521, 52939.355 25/03/21,01:13:37,09,08,1, 11.9,1,1, 1.075, 10326.005, 480.523, 52939.371 25/03/21,01:13:37,10,08,1, 11.9,1,1, 1.075, 10325.990, 480.508, 52939.334 25/03/21,01:13:37,11,08,1, 11.9,1,1, 1.075, 10326.003, 480.516, 52939.304 25/03/21,01:13:37,12,08,1, 11.9,1,1, 1.075, 10325.997, 480.500, 52939.334 25/03/21,01:13:37,13,08,1, 11.9,1,1, 1.075, 10326.005, 480.497, 52939.328 25/03/21,01:13:37,14,08,1, 11.9,1,1, 1.075, 10325.998, 480.500, 52939.340 25/03/21,01:13:37,15,08,1, 11.9,1,1, 1.075, 10325.991, 480.517, 52939.321 25/03/21,01:13:37,16,08,1, 11.9,1,1, 1.075, 10326.050, 480.516, 52939.325 25/03/21,01:13:37,17,08,1, 11.9,1,1, 1.075, 10326.017, 480.517, 52939.371 25/03/21,01:13:37,18,08,1, 11.9,1,1, 1.075, 10325.992, 480.504, 52939.248 25/03/21,01:13:37,19,08,1, 11.9,1,1, 1.075, 10326.002, 480.517, 52939.357 25/03/21,01:13:38,00,08,1, 11.9,1,1, 1.071, 10325.996, 480.517, 52939.357 25/03/21,01:13:38,01,08,1, 11.9,1,1, 1.071, 10326.032, 480.475, 52939.339 25/03/21,01:13:38,02,08,1, 11.9,1,1, 1.071, 10326.032, 480.478, 52939.326 25/03/21,01:13:38,03,08,1, 11.9,1,1, 1.071, 10326.027, 480.512, 52939.278 25/03/21,01:13:38,04,08,1, 11.9,1,1, 1.071, 10326.054, 480.522, 52939.380 25/03/21,01:13:38,05,08,1, 11.9,1,1, 1.071, 10326.049, 480.538, 52939.275 25/03/21,01:13:38,06,08,1, 11.9,1,1, 1.071, 10326.039, 480.550, 52939.353 25/03/21,01:13:38,07,08,1, 11.9,1,1, 1.071, 10326.040, 480.522, 52939.303 25/03/21,01:13:38,08,08,1, 11.9,1,1, 1.071, 10326.043, 480.537, 52939.310 25/03/21,01:13:38,09,08,1, 11.9,1,1, 1.071, 10326.073, 480.552, 52939.349 25/03/21,01:13:38,10,08,1, 11.9,1,1, 1.071, 10326.086, 480.571, 52939.425 25/03/21,01:13:38,11,08,1, 11.9,1,1, 1.071, 10326.082, 480.580, 52939.327 25/03/21,01:13:38,12,08,1, 11.9,1,1, 1.071, 10326.077, 480.552, 52939.281 25/03/21,01:13:38,13,08,1, 11.9,1,1, 1.071, 10326.081, 480.589, 52939.320 25/03/21,01:13:38,14,08,1, 11.9,1,1, 1.071, 10326.092, 480.605, 52939.304 25/03/21,01:13:38,15,08,1, 11.9,1,1, 1.071, 10326.109, 480.589, 52939.355 25/03/21,01:13:38,16,08,1, 11.9,1,1, 1.071, 10326.121, 480.598, 52939.399 25/03/21,01:13:38,17,08,1, 11.9,1,1, 1.071, 10326.114, 480.607, 52939.332 25/03/21,01:13:38,18,08,1, 11.9,1,1, 1.071, 10326.126, 480.593, 52939.329 25/03/21,01:13:38,19,08,1, 11.9,1,1, 1.071, 10326.115, 480.624, 52939.338 25/03/21,01:13:39,00,07,1, 12.0,1,1, 1.076, 10326.113, 480.624, 52939.338 25/03/21,01:13:39,01,07,1, 12.0,1,1, 1.076, 10326.160, 480.614, 52939.388 25/03/21,01:13:39,02,07,1, 12.0,1,1, 1.076, 10326.144, 480.641, 52939.405 25/03/21,01:13:39,03,07,1, 12.0,1,1, 1.076, 10326.150, 480.623, 52939.376 25/03/21,01:13:39,04,07,1, 12.0,1,1, 1.076, 10326.183, 480.654, 52939.382 25/03/21,01:13:39,05,07,1, 12.0,1,1, 1.076, 10326.137, 480.660, 52939.391 25/03/21,01:13:39,06,07,1, 12.0,1,1, 1.076, 10326.167, 480.656, 52939.411 25/03/21,01:13:39,07,07,1, 12.0,1,1, 1.076, 10326.204, 480.692, 52939.445 25/03/21,01:13:39,08,07,1, 12.0,1,1, 1.076, 10326.177, 480.689, 52939.413 25/03/21,01:13:39,09,07,1, 12.0,1,1, 1.076, 10326.191, 480.689, 52939.405 25/03/21,01:13:39,10,07,1, 12.0,1,1, 1.076, 10326.178, 480.698, 52939.422 25/03/21,01:13:39,11,07,1, 12.0,1,1, 1.076, 10326.183, 480.717, 52939.385 25/03/21,01:13:39,12,07,1, 12.0,1,1, 1.076, 10326.183, 480.696, 52939.332 25/03/21,01:13:39,13,07,1, 12.0,1,1, 1.076, 10326.198, 480.730, 52939.362 25/03/21,01:13:39,14,07,1, 12.0,1,1, 1.076, 10326.206, 480.746, 52939.415 25/03/21,01:13:39,15,07,1, 12.0,1,1, 1.076, 10326.191, 480.759, 52939.442 25/03/21,01:13:39,16,07,1, 12.0,1,1, 1.076, 10326.209, 480.774, 52939.413 25/03/21,01:13:39,17,07,1, 12.0,1,1, 1.076, 10326.214, 480.761, 52939.424 25/03/21,01:13:39,18,07,1, 12.0,1,1, 1.076, 10326.202, 480.793, 52939.402 25/03/21,01:13:39,19,07,1, 12.0,1,1, 1.076, 10326.202, 480.794, 52939.427 25/03/21,01:13:40,00,08,1, 11.9,1,1, 1.074, 10326.196, 480.794, 52939.427 25/03/21,01:13:40,01,08,1, 11.9,1,1, 1.074, 10326.212, 480.844, 52939.554 25/03/21,01:13:40,02,08,1, 11.9,1,1, 1.074, 10326.214, 480.852, 52939.392 25/03/21,01:13:40,03,08,1, 11.9,1,1, 1.074, 10326.207, 480.863, 52939.584 25/03/21,01:13:40,04,08,1, 11.9,1,1, 1.074, 10326.241, 480.846, 52939.403 25/03/21,01:13:40,05,08,1, 11.9,1,1, 1.074, 10326.210, 480.865, 52939.368 25/03/21,01:13:40,06,08,1, 11.9,1,1, 1.074, 10326.235, 480.880, 52939.454 25/03/21,01:13:40,07,08,1, 11.9,1,1, 1.074, 10326.202, 480.875, 52939.416 25/03/21,01:13:40,08,08,1, 11.9,1,1, 1.074, 10326.189, 480.909, 52939.403 25/03/21,01:13:40,09,08,1, 11.9,1,1, 1.074, 10326.226, 480.918, 52939.444 25/03/21,01:13:40,10,08,1, 11.9,1,1, 1.074, 10326.202, 480.917, 52939.462 25/03/21,01:13:40,11,08,1, 11.9,1,1, 1.074, 10326.199, 480.931, 52939.400 25/03/21,01:13:40,12,08,1, 11.9,1,1, 1.074, 10326.216, 480.940, 52939.367 25/03/21,01:13:40,13,08,1, 11.9,1,1, 1.074, 10326.194, 480.966, 52939.472 25/03/21,01:13:40,14,08,1, 11.9,1,1, 1.074, 10326.208, 480.952, 52939.419 25/03/21,01:13:40,15,08,1, 11.9,1,1, 1.074, 10326.210, 480.961, 52939.363 25/03/21,01:13:40,16,08,1, 11.9,1,1, 1.074, 10326.183, 480.978, 52939.516 25/03/21,01:13:40,17,08,1, 11.9,1,1, 1.074, 10326.197, 480.972, 52939.388 25/03/21,01:13:40,18,08,1, 11.9,1,1, 1.074, 10326.201, 481.001, 52939.452 25/03/21,01:13:40,19,08,1, 11.9,1,1, 1.074, 10326.194, 480.997, 52939.362 25/03/21,01:13:41,00,08,1, 11.9,1,1, 1.073, 10326.188, 480.997, 52939.362 25/03/21,01:13:41,01,08,1, 11.9,1,1, 1.073, 10326.174, 481.032, 52939.369 25/03/21,01:13:41,02,08,1, 11.9,1,1, 1.073, 10326.180, 481.024, 52939.356 25/03/21,01:13:41,03,08,1, 11.9,1,1, 1.073, 10326.178, 481.039, 52939.417 25/03/21,01:13:41,04,08,1, 11.9,1,1, 1.073, 10326.184, 481.040, 52939.368 25/03/21,01:13:41,05,08,1, 11.9,1,1, 1.073, 10326.149, 481.064, 52939.483 25/03/21,01:13:41,06,08,1, 11.9,1,1, 1.073, 10326.155, 481.045, 52939.436 25/03/21,01:13:41,07,08,1, 11.9,1,1, 1.073, 10326.155, 481.058, 52939.369 25/03/21,01:13:41,08,08,1, 11.9,1,1, 1.073, 10326.179, 481.052, 52939.403 25/03/21,01:13:41,09,08,1, 11.9,1,1, 1.073, 10326.182, 481.054, 52939.401 25/03/21,01:13:41,10,08,1, 11.9,1,1, 1.073, 10326.153, 481.077, 52939.430 25/03/21,01:13:41,11,08,1, 11.9,1,1, 1.073, 10326.156, 481.059, 52939.342 25/03/21,01:13:41,12,08,1, 11.9,1,1, 1.073, 10326.145, 481.063, 52939.359 25/03/21,01:13:41,13,08,1, 11.9,1,1, 1.073, 10326.172, 481.061, 52939.358 25/03/21,01:13:41,14,08,1, 11.9,1,1, 1.073, 10326.169, 481.081, 52939.350 25/03/21,01:13:41,15,08,1, 11.9,1,1, 1.073, 10326.186, 481.081, 52939.293 25/03/21,01:13:41,16,08,1, 11.9,1,1, 1.073, 10326.152, 481.049, 52939.342 25/03/21,01:13:41,17,08,1, 11.9,1,1, 1.073, 10326.165, 481.058, 52939.391 25/03/21,01:13:41,18,08,1, 11.9,1,1, 1.073, 10326.164, 481.042, 52939.389 25/03/21,01:13:41,19,08,1, 11.9,1,1, 1.073, 10326.177, 481.068, 52939.345 25/03/21,01:13:42,00,08,1, 11.9,1,1, 1.073, 10326.171, 481.068, 52939.345 25/03/21,01:13:42,01,08,1, 11.9,1,1, 1.073, 10326.173, 481.038, 52939.264 25/03/21,01:13:42,02,08,1, 11.9,1,1, 1.073, 10326.170, 481.039, 52939.283 25/03/21,01:13:42,03,08,1, 11.9,1,1, 1.073, 10326.200, 481.018, 52939.237 25/03/21,01:13:42,04,08,1, 11.9,1,1, 1.073, 10326.187, 481.021, 52939.255 25/03/21,01:13:42,05,08,1, 11.9,1,1, 1.073, 10326.182, 481.014, 52939.269 25/03/21,01:13:42,06,08,1, 11.9,1,1, 1.073, 10326.200, 481.005, 52939.288 25/03/21,01:13:42,07,08,1, 11.9,1,1, 1.073, 10326.217, 481.001, 52939.243 25/03/21,01:13:42,08,08,1, 11.9,1,1, 1.073, 10326.219, 480.989, 52939.278 25/03/21,01:13:42,09,08,1, 11.9,1,1, 1.073, 10326.239, 480.991, 52939.195 25/03/21,01:13:42,10,08,1, 11.9,1,1, 1.073, 10326.246, 480.976, 52939.249 25/03/21,01:13:42,11,08,1, 11.9,1,1, 1.073, 10326.259, 480.961, 52939.195 25/03/21,01:13:42,12,08,1, 11.9,1,1, 1.073, 10326.259, 480.954, 52939.178 25/03/21,01:13:42,13,08,1, 11.9,1,1, 1.073, 10326.249, 480.949, 52939.196 25/03/21,01:13:42,14,08,1, 11.9,1,1, 1.073, 10326.305, 480.912, 52939.135 25/03/21,01:13:42,15,08,1, 11.9,1,1, 1.073, 10326.295, 480.915, 52939.122 25/03/21,01:13:42,16,08,1, 11.9,1,1, 1.073, 10326.267, 480.922, 52939.153 25/03/21,01:13:42,17,08,1, 11.9,1,1, 1.073, 10326.322, 480.919, 52939.166 25/03/21,01:13:42,18,08,1, 11.9,1,1, 1.073, 10326.346, 480.884, 52939.136 25/03/21,01:13:42,19,08,1, 11.9,1,1, 1.073, 10326.323, 480.880, 52939.177 25/03/21,01:13:43,00,07,1, 11.9,1,1, 1.070, 10326.321, 480.880, 52939.177 25/03/21,01:13:43,01,07,1, 11.9,1,1, 1.070, 10326.378, 480.876, 52939.158 25/03/21,01:13:43,02,07,1, 11.9,1,1, 1.070, 10326.389, 480.842, 52939.089 25/03/21,01:13:43,03,07,1, 11.9,1,1, 1.070, 10326.380, 480.860, 52939.042 25/03/21,01:13:43,04,07,1, 11.9,1,1, 1.070, 10326.418, 480.842, 52939.072 25/03/21,01:13:43,05,07,1, 11.9,1,1, 1.070, 10326.448, 480.825, 52939.081 25/03/21,01:13:43,06,07,1, 11.9,1,1, 1.070, 10326.449, 480.829, 52939.080 25/03/21,01:13:43,07,07,1, 11.9,1,1, 1.070, 10326.474, 480.842, 52939.101 25/03/21,01:13:43,08,07,1, 11.9,1,1, 1.070, 10326.461, 480.803, 52939.043 25/03/21,01:13:43,09,07,1, 11.9,1,1, 1.070, 10326.483, 480.809, 52939.050 25/03/21,01:13:43,10,07,1, 11.9,1,1, 1.070, 10326.495, 480.811, 52939.060 25/03/21,01:13:43,11,07,1, 11.9,1,1, 1.070, 10326.553, 480.802, 52939.061 25/03/21,01:13:43,12,07,1, 11.9,1,1, 1.070, 10326.508, 480.771, 52939.065 25/03/21,01:13:43,13,07,1, 11.9,1,1, 1.070, 10326.591, 480.775, 52939.051 25/03/21,01:13:43,14,07,1, 11.9,1,1, 1.070, 10326.556, 480.724, 52939.053 25/03/21,01:13:43,15,07,1, 11.9,1,1, 1.070, 10326.592, 480.728, 52939.012 25/03/21,01:13:43,16,07,1, 11.9,1,1, 1.070, 10326.634, 480.733, 52939.066 25/03/21,01:13:43,17,07,1, 11.9,1,1, 1.070, 10326.645, 480.724, 52938.980 25/03/21,01:13:43,18,07,1, 11.9,1,1, 1.070, 10326.642, 480.725, 52939.004 25/03/21,01:13:43,19,07,1, 11.9,1,1, 1.070, 10326.674, 480.715, 52939.063 25/03/21,01:13:44,00,07,1, 11.9,1,1, 1.072, 10326.672, 480.715, 52939.063 25/03/21,01:13:44,01,07,1, 11.9,1,1, 1.072, 10326.717, 480.697, 52939.015 25/03/21,01:13:44,02,07,1, 11.9,1,1, 1.072, 10326.697, 480.696, 52938.995 25/03/21,01:13:44,03,07,1, 11.9,1,1, 1.072, 10326.724, 480.679, 52938.948 25/03/21,01:13:44,04,07,1, 11.9,1,1, 1.072, 10326.755, 480.659, 52938.921 25/03/21,01:13:44,05,07,1, 11.9,1,1, 1.072, 10326.757, 480.648, 52938.943 25/03/21,01:13:44,06,07,1, 11.9,1,1, 1.072, 10326.772, 480.637, 52938.998 25/03/21,01:13:44,07,07,1, 11.9,1,1, 1.072, 10326.766, 480.637, 52939.053 25/03/21,01:13:44,08,07,1, 11.9,1,1, 1.072, 10326.826, 480.639, 52938.962 25/03/21,01:13:44,09,07,1, 11.9,1,1, 1.072, 10326.799, 480.604, 52938.998 25/03/21,01:13:44,10,07,1, 11.9,1,1, 1.072, 10326.815, 480.573, 52938.965 25/03/21,01:13:44,11,07,1, 11.9,1,1, 1.072, 10326.839, 480.596, 52938.956 25/03/21,01:13:44,12,07,1, 11.9,1,1, 1.072, 10326.810, 480.560, 52939.018 25/03/21,01:13:44,13,07,1, 11.9,1,1, 1.072, 10326.846, 480.546, 52938.925 25/03/21,01:13:44,14,07,1, 11.9,1,1, 1.072, 10326.847, 480.538, 52938.936 25/03/21,01:13:44,15,07,1, 11.9,1,1, 1.072, 10326.878, 480.525, 52938.951 25/03/21,01:13:44,16,07,1, 11.9,1,1, 1.072, 10326.861, 480.515, 52938.915 25/03/21,01:13:44,17,07,1, 11.9,1,1, 1.072, 10326.888, 480.508, 52938.952 25/03/21,01:13:44,18,07,1, 11.9,1,1, 1.072, 10326.873, 480.493, 52938.920 25/03/21,01:13:44,19,07,1, 11.9,1,1, 1.072, 10326.886, 480.471, 52938.955 25/03/21,01:13:45,00,08,1, 11.9,1,1, 1.074, 10326.880, 480.471, 52938.955 25/03/21,01:13:45,01,08,1, 11.9,1,1, 1.074, 10326.912, 480.460, 52938.881 25/03/21,01:13:45,02,08,1, 11.9,1,1, 1.074, 10326.899, 480.438, 52938.915 25/03/21,01:13:45,03,08,1, 11.9,1,1, 1.074, 10326.917, 480.458, 52938.892 25/03/21,01:13:45,04,08,1, 11.9,1,1, 1.074, 10326.903, 480.428, 52938.914 25/03/21,01:13:45,05,08,1, 11.9,1,1, 1.074, 10326.899, 480.388, 52938.878 25/03/21,01:13:45,06,08,1, 11.9,1,1, 1.074, 10326.922, 480.415, 52938.875 25/03/21,01:13:45,07,08,1, 11.9,1,1, 1.074, 10326.934, 480.379, 52938.883 25/03/21,01:13:45,08,08,1, 11.9,1,1, 1.074, 10326.907, 480.351, 52938.871 25/03/21,01:13:45,09,08,1, 11.9,1,1, 1.074, 10326.923, 480.338, 52938.850 25/03/21,01:13:45,10,08,1, 11.9,1,1, 1.074, 10326.924, 480.317, 52938.862 25/03/21,01:13:45,11,08,1, 11.9,1,1, 1.074, 10326.916, 480.309, 52938.885 25/03/21,01:13:45,12,08,1, 11.9,1,1, 1.074, 10326.929, 480.272, 52938.819 25/03/21,01:13:45,13,08,1, 11.9,1,1, 1.074, 10326.927, 480.276, 52938.943 25/03/21,01:13:45,14,08,1, 11.9,1,1, 1.074, 10326.907, 480.257, 52938.860 25/03/21,01:13:45,15,08,1, 11.9,1,1, 1.074, 10326.900, 480.242, 52938.886 25/03/21,01:13:45,16,08,1, 11.9,1,1, 1.074, 10326.900, 480.217, 52938.845 25/03/21,01:13:45,17,08,1, 11.9,1,1, 1.074, 10326.902, 480.200, 52938.827 25/03/21,01:13:45,18,08,1, 11.9,1,1, 1.074, 10326.895, 480.169, 52938.819 25/03/21,01:13:45,19,08,1, 11.9,1,1, 1.074, 10326.879, 480.154, 52938.802 25/03/21,01:13:46,00,08,1, 11.9,1,1, 1.075, 10326.872, 480.154, 52938.802 25/03/21,01:13:46,01,08,1, 11.9,1,1, 1.075, 10326.883, 480.103, 52938.773 25/03/21,01:13:46,02,08,1, 11.9,1,1, 1.075, 10326.861, 480.103, 52938.802 25/03/21,01:13:46,03,08,1, 11.9,1,1, 1.075, 10326.845, 480.069, 52938.803 25/03/21,01:13:46,04,08,1, 11.9,1,1, 1.075, 10326.819, 480.077, 52938.756 25/03/21,01:13:46,05,08,1, 11.9,1,1, 1.075, 10326.819, 480.054, 52938.809 25/03/21,01:13:46,06,08,1, 11.9,1,1, 1.075, 10326.804, 480.005, 52938.691 25/03/21,01:13:46,07,08,1, 11.9,1,1, 1.075, 10326.802, 480.007, 52938.759 25/03/21,01:13:46,08,08,1, 11.9,1,1, 1.075, 10326.798, 479.996, 52938.740 25/03/21,01:13:46,09,08,1, 11.9,1,1, 1.075, 10326.786, 479.980, 52938.758 25/03/21,01:13:46,10,08,1, 11.9,1,1, 1.075, 10326.769, 479.964, 52938.808 25/03/21,01:13:46,11,08,1, 11.9,1,1, 1.075, 10326.735, 479.943, 52938.715 25/03/21,01:13:46,12,08,1, 11.9,1,1, 1.075, 10326.745, 479.909, 52938.699 25/03/21,01:13:46,13,08,1, 11.9,1,1, 1.075, 10326.735, 479.900, 52938.713 25/03/21,01:13:46,14,08,1, 11.9,1,1, 1.075, 10326.718, 479.873, 52938.711 25/03/21,01:13:46,15,08,1, 11.9,1,1, 1.075, 10326.698, 479.857, 52938.728 25/03/21,01:13:46,16,08,1, 11.9,1,1, 1.075, 10326.685, 479.857, 52938.793 25/03/21,01:13:46,17,08,1, 11.9,1,1, 1.075, 10326.684, 479.836, 52938.693 25/03/21,01:13:46,18,08,1, 11.9,1,1, 1.075, 10326.669, 479.825, 52938.731 25/03/21,01:13:46,19,08,1, 11.9,1,1, 1.075, 10326.623, 479.804, 52938.712 25/03/21,01:13:47,00,06,1, 12.0,1,1, 1.075, 10326.622, 479.804, 52938.712 25/03/21,01:13:47,01,06,1, 12.0,1,1, 1.075, 10326.627, 479.768, 52938.642 25/03/21,01:13:47,02,06,1, 12.0,1,1, 1.075, 10326.595, 479.771, 52938.718 25/03/21,01:13:47,03,06,1, 12.0,1,1, 1.075, 10326.563, 479.737, 52938.735 25/03/21,01:13:47,04,06,1, 12.0,1,1, 1.075, 10326.558, 479.732, 52938.652 25/03/21,01:13:47,05,06,1, 12.0,1,1, 1.075, 10326.529, 479.699, 52938.629 25/03/21,01:13:47,06,06,1, 12.0,1,1, 1.075, 10326.511, 479.705, 52938.647 25/03/21,01:13:47,07,06,1, 12.0,1,1, 1.075, 10326.497, 479.715, 52938.671 25/03/21,01:13:47,08,06,1, 12.0,1,1, 1.075, 10326.487, 479.680, 52938.603 25/03/21,01:13:47,09,06,1, 12.0,1,1, 1.075, 10326.469, 479.666, 52938.726 25/03/21,01:13:47,10,06,1, 12.0,1,1, 1.075, 10326.454, 479.653, 52938.620 25/03/21,01:13:47,11,06,1, 12.0,1,1, 1.075, 10326.420, 479.647, 52938.669 25/03/21,01:13:47,12,06,1, 12.0,1,1, 1.075, 10326.416, 479.645, 52938.556 25/03/21,01:13:47,13,06,1, 12.0,1,1, 1.075, 10326.419, 479.620, 52938.643 25/03/21,01:13:47,14,06,1, 12.0,1,1, 1.075, 10326.362, 479.606, 52938.529 25/03/21,01:13:47,15,06,1, 12.0,1,1, 1.075, 10326.369, 479.613, 52938.599 25/03/21,01:13:47,16,06,1, 12.0,1,1, 1.075, 10326.343, 479.608, 52938.667 25/03/21,01:13:47,17,06,1, 12.0,1,1, 1.075, 10326.314, 479.599, 52938.635 25/03/21,01:13:47,18,06,1, 12.0,1,1, 1.075, 10326.294, 479.586, 52938.569 25/03/21,01:13:47,19,06,1, 12.0,1,1, 1.075, 10326.275, 479.614, 52938.619 25/03/21,01:13:48,00,07,1, 11.9,1,1, 1.075, 10326.271, 479.614, 52938.619 25/03/21,01:13:48,01,07,1, 11.9,1,1, 1.075, 10326.252, 479.583, 52938.530 25/03/21,01:13:48,02,07,1, 11.9,1,1, 1.075, 10326.245, 479.591, 52938.615 25/03/21,01:13:48,03,07,1, 11.9,1,1, 1.075, 10326.202, 479.577, 52938.549 25/03/21,01:13:48,04,07,1, 11.9,1,1, 1.075, 10326.205, 479.580, 52938.572 25/03/21,01:13:48,05,07,1, 11.9,1,1, 1.075, 10326.175, 479.567, 52938.601 25/03/21,01:13:48,06,07,1, 11.9,1,1, 1.075, 10326.120, 479.561, 52938.548 25/03/21,01:13:48,07,07,1, 11.9,1,1, 1.075, 10326.142, 479.573, 52938.571 25/03/21,01:13:48,08,07,1, 11.9,1,1, 1.075, 10326.132, 479.565, 52938.559 25/03/21,01:13:48,09,07,1, 11.9,1,1, 1.075, 10326.118, 479.589, 52938.564 25/03/21,01:13:48,10,07,1, 11.9,1,1, 1.075, 10326.054, 479.583, 52938.616 25/03/21,01:13:48,11,07,1, 11.9,1,1, 1.075, 10326.062, 479.578, 52938.594 25/03/21,01:13:48,12,07,1, 11.9,1,1, 1.075, 10326.057, 479.590, 52938.515 25/03/21,01:13:48,13,07,1, 11.9,1,1, 1.075, 10326.024, 479.552, 52938.549 25/03/21,01:13:48,14,07,1, 11.9,1,1, 1.075, 10326.020, 479.577, 52938.524 25/03/21,01:13:48,15,07,1, 11.9,1,1, 1.075, 10326.016, 479.564, 52938.566 25/03/21,01:13:48,16,07,1, 11.9,1,1, 1.075, 10325.984, 479.566, 52938.536 25/03/21,01:13:48,17,07,1, 11.9,1,1, 1.075, 10325.989, 479.577, 52938.600 25/03/21,01:13:48,18,07,1, 11.9,1,1, 1.075, 10325.970, 479.569, 52938.578 25/03/21,01:13:48,19,07,1, 11.9,1,1, 1.075, 10325.921, 479.569, 52938.586 25/03/21,01:13:49,00,08,1, 11.9,1,1, 1.076, 10325.921, 479.569, 52938.586 25/03/21,01:13:49,01,08,1, 11.9,1,1, 1.076, 10325.887, 479.560, 52938.532 25/03/21,01:13:49,02,08,1, 11.9,1,1, 1.076, 10325.872, 479.543, 52938.465 25/03/21,01:13:49,03,08,1, 11.9,1,1, 1.076, 10325.888, 479.541, 52938.456 25/03/21,01:13:49,04,08,1, 11.9,1,1, 1.076, 10325.845, 479.523, 52938.450 25/03/21,01:13:49,05,08,1, 11.9,1,1, 1.076, 10325.851, 479.552, 52938.469 25/03/21,01:13:49,06,08,1, 11.9,1,1, 1.076, 10325.838, 479.562, 52938.508 25/03/21,01:13:49,07,08,1, 11.9,1,1, 1.076, 10325.834, 479.534, 52938.418 25/03/21,01:13:49,08,08,1, 11.9,1,1, 1.076, 10325.828, 479.512, 52938.439 25/03/21,01:13:49,09,08,1, 11.9,1,1, 1.076, 10325.806, 479.536, 52938.445 25/03/21,01:13:49,10,08,1, 11.9,1,1, 1.076, 10325.773, 479.530, 52938.417 25/03/21,01:13:49,11,08,1, 11.9,1,1, 1.076, 10325.778, 479.535, 52938.437 25/03/21,01:13:49,12,08,1, 11.9,1,1, 1.076, 10325.758, 479.537, 52938.413 25/03/21,01:13:49,13,08,1, 11.9,1,1, 1.076, 10325.730, 479.526, 52938.453 25/03/21,01:13:49,14,08,1, 11.9,1,1, 1.076, 10325.735, 479.504, 52938.423 25/03/21,01:13:49,15,08,1, 11.9,1,1, 1.076, 10325.749, 479.506, 52938.446 25/03/21,01:13:49,16,08,1, 11.9,1,1, 1.076, 10325.718, 479.500, 52938.381 25/03/21,01:13:49,17,08,1, 11.9,1,1, 1.076, 10325.710, 479.479, 52938.353 25/03/21,01:13:49,18,08,1, 11.9,1,1, 1.076, 10325.711, 479.526, 52938.441 25/03/21,01:13:49,19,08,1, 11.9,1,1, 1.076, 10325.688, 479.483, 52938.428 25/03/21,01:13:50,00,07,1, 12.0,1,1, 1.075, 10325.687, 479.483, 52938.428 25/03/21,01:13:50,01,07,1, 12.0,1,1, 1.075, 10325.668, 479.457, 52938.340 25/03/21,01:13:50,02,07,1, 12.0,1,1, 1.075, 10325.673, 479.459, 52938.330 25/03/21,01:13:50,03,07,1, 12.0,1,1, 1.075, 10325.664, 479.434, 52938.376 25/03/21,01:13:50,04,07,1, 12.0,1,1, 1.075, 10325.613, 479.435, 52938.365 25/03/21,01:13:50,05,07,1, 12.0,1,1, 1.075, 10325.631, 479.433, 52938.397 25/03/21,01:13:50,06,07,1, 12.0,1,1, 1.075, 10325.625, 479.412, 52938.365 25/03/21,01:13:50,07,07,1, 12.0,1,1, 1.075, 10325.625, 479.399, 52938.319 25/03/21,01:13:50,08,07,1, 12.0,1,1, 1.075, 10325.602, 479.409, 52938.305 25/03/21,01:13:50,09,07,1, 12.0,1,1, 1.075, 10325.575, 479.381, 52938.270 25/03/21,01:13:50,10,07,1, 12.0,1,1, 1.075, 10325.591, 479.383, 52938.285 25/03/21,01:13:50,11,07,1, 12.0,1,1, 1.075, 10325.580, 479.377, 52938.299 25/03/21,01:13:50,12,07,1, 12.0,1,1, 1.075, 10325.581, 479.367, 52938.271 25/03/21,01:13:50,13,07,1, 12.0,1,1, 1.075, 10325.572, 479.341, 52938.288 25/03/21,01:13:50,14,07,1, 12.0,1,1, 1.075, 10325.564, 479.358, 52938.265 25/03/21,01:13:50,15,07,1, 12.0,1,1, 1.075, 10325.562, 479.329, 52938.214 25/03/21,01:13:50,16,07,1, 12.0,1,1, 1.075, 10325.543, 479.307, 52938.238 25/03/21,01:13:50,17,07,1, 12.0,1,1, 1.075, 10325.579, 479.285, 52938.189 25/03/21,01:13:50,18,07,1, 12.0,1,1, 1.075, 10325.536, 479.289, 52938.208 25/03/21,01:13:50,19,07,1, 12.0,1,1, 1.075, 10325.554, 479.278, 52938.240 25/03/21,01:13:51,00,07,1, 11.9,1,1, 1.074, 10325.553, 479.278, 52938.240 25/03/21,01:13:51,01,07,1, 11.9,1,1, 1.074, 10325.527, 479.254, 52938.155 25/03/21,01:13:51,02,07,1, 11.9,1,1, 1.074, 10325.529, 479.234, 52938.187 25/03/21,01:13:51,03,07,1, 11.9,1,1, 1.074, 10325.512, 479.225, 52938.145 25/03/21,01:13:51,04,07,1, 11.9,1,1, 1.074, 10325.507, 479.223, 52938.104 25/03/21,01:13:51,05,07,1, 11.9,1,1, 1.074, 10325.501, 479.217, 52938.189 25/03/21,01:13:51,06,07,1, 11.9,1,1, 1.074, 10325.498, 479.198, 52938.195 25/03/21,01:13:51,07,07,1, 11.9,1,1, 1.074, 10325.500, 479.188, 52938.112 25/03/21,01:13:51,08,07,1, 11.9,1,1, 1.074, 10325.483, 479.164, 52938.124 25/03/21,01:13:51,09,07,1, 11.9,1,1, 1.074, 10325.483, 479.157, 52938.194 25/03/21,01:13:51,10,07,1, 11.9,1,1, 1.074, 10325.482, 479.145, 52938.059 25/03/21,01:13:51,11,07,1, 11.9,1,1, 1.074, 10325.481, 479.139, 52938.056 25/03/21,01:13:51,12,07,1, 11.9,1,1, 1.074, 10325.462, 479.132, 52938.055 25/03/21,01:13:51,13,07,1, 11.9,1,1, 1.074, 10325.493, 479.137, 52938.127 25/03/21,01:13:51,14,07,1, 11.9,1,1, 1.074, 10325.467, 479.130, 52938.115 25/03/21,01:13:51,15,07,1, 11.9,1,1, 1.074, 10325.485, 479.130, 52938.034 25/03/21,01:13:51,16,07,1, 11.9,1,1, 1.074, 10325.479, 479.108, 52938.016 25/03/21,01:13:51,17,07,1, 11.9,1,1, 1.074, 10325.473, 479.134, 52938.038 25/03/21,01:13:51,18,07,1, 11.9,1,1, 1.074, 10325.467, 479.095, 52938.023 25/03/21,01:13:51,19,07,1, 11.9,1,1, 1.074, 10325.478, 479.107, 52938.080 25/03/21,01:13:52,00,07,1, 11.9,1,1, 1.075, 10325.470, 479.107, 52938.080 25/03/21,01:13:52,01,07,1, 11.9,1,1, 1.075, 10325.478, 479.099, 52938.115 25/03/21,01:13:52,02,07,1, 11.9,1,1, 1.075, 10325.477, 479.091, 52938.064 25/03/21,01:13:52,03,07,1, 11.9,1,1, 1.075, 10325.489, 479.046, 52938.045 25/03/21,01:13:52,04,07,1, 11.9,1,1, 1.075, 10325.482, 479.062, 52938.010 25/03/21,01:13:52,05,07,1, 11.9,1,1, 1.075, 10325.484, 479.063, 52937.968 25/03/21,01:13:52,06,07,1, 11.9,1,1, 1.075, 10325.482, 479.078, 52938.060 25/03/21,01:13:52,07,07,1, 11.9,1,1, 1.075, 10325.502, 479.075, 52938.090 25/03/21,01:13:52,08,07,1, 11.9,1,1, 1.075, 10325.507, 479.049, 52938.056 25/03/21,01:13:52,09,07,1, 11.9,1,1, 1.075, 10325.493, 479.053, 52938.009 25/03/21,01:13:52,10,07,1, 11.9,1,1, 1.075, 10325.510, 479.048, 52937.957 25/03/21,01:13:52,11,07,1, 11.9,1,1, 1.075, 10325.515, 479.035, 52937.919 25/03/21,01:13:52,12,07,1, 11.9,1,1, 1.075, 10325.509, 479.049, 52937.935 25/03/21,01:13:52,13,07,1, 11.9,1,1, 1.075, 10325.510, 479.055, 52937.997 25/03/21,01:13:52,14,07,1, 11.9,1,1, 1.075, 10325.535, 479.091, 52937.929 25/03/21,01:13:52,15,07,1, 11.9,1,1, 1.075, 10325.523, 479.070, 52937.921 25/03/21,01:13:52,16,07,1, 11.9,1,1, 1.075, 10325.512, 479.063, 52937.987 25/03/21,01:13:52,17,07,1, 11.9,1,1, 1.075, 10325.531, 479.075, 52937.955 25/03/21,01:13:52,18,07,1, 11.9,1,1, 1.075, 10325.534, 479.065, 52937.904 25/03/21,01:13:52,19,07,1, 11.9,1,1, 1.075, 10325.530, 479.060, 52937.944 25/03/21,01:13:53,00,08,1, 11.9,1,1, 1.072, 10325.528, 479.060, 52937.944 25/03/21,01:13:53,01,08,1, 11.9,1,1, 1.072, 10325.568, 479.070, 52937.974 25/03/21,01:13:53,02,08,1, 11.9,1,1, 1.072, 10325.527, 479.078, 52937.942 25/03/21,01:13:53,03,08,1, 11.9,1,1, 1.072, 10325.547, 479.077, 52937.850 25/03/21,01:13:53,04,08,1, 11.9,1,1, 1.072, 10325.551, 479.088, 52937.893 25/03/21,01:13:53,05,08,1, 11.9,1,1, 1.072, 10325.535, 479.119, 52937.904 25/03/21,01:13:53,06,08,1, 11.9,1,1, 1.072, 10325.580, 479.094, 52937.863 25/03/21,01:13:53,07,08,1, 11.9,1,1, 1.072, 10325.554, 479.124, 52937.865 25/03/21,01:13:53,08,08,1, 11.9,1,1, 1.072, 10325.572, 479.103, 52937.874 25/03/21,01:13:53,09,08,1, 11.9,1,1, 1.072, 10325.554, 479.131, 52937.934 25/03/21,01:13:53,10,08,1, 11.9,1,1, 1.072, 10325.567, 479.123, 52937.856 25/03/21,01:13:53,11,08,1, 11.9,1,1, 1.072, 10325.576, 479.138, 52937.846 25/03/21,01:13:53,12,08,1, 11.9,1,1, 1.072, 10325.542, 479.156, 52937.841 25/03/21,01:13:53,13,08,1, 11.9,1,1, 1.072, 10325.572, 479.158, 52937.810 25/03/21,01:13:53,14,08,1, 11.9,1,1, 1.072, 10325.560, 479.180, 52937.802 25/03/21,01:13:53,15,08,1, 11.9,1,1, 1.072, 10325.584, 479.182, 52937.780 25/03/21,01:13:53,16,08,1, 11.9,1,1, 1.072, 10325.587, 479.227, 52937.921 25/03/21,01:13:53,17,08,1, 11.9,1,1, 1.072, 10325.593, 479.208, 52937.850 25/03/21,01:13:53,18,08,1, 11.9,1,1, 1.072, 10325.594, 479.216, 52937.827 25/03/21,01:13:53,19,08,1, 11.9,1,1, 1.072, 10325.617, 479.235, 52937.889 25/03/21,01:13:54,00,07,1, 11.8,1,1, 1.072, 10325.612, 479.235, 52937.889 25/03/21,01:13:54,01,07,1, 11.8,1,1, 1.072, 10325.596, 479.274, 52937.802 25/03/21,01:13:54,02,07,1, 11.8,1,1, 1.072, 10325.614, 479.267, 52937.878 25/03/21,01:13:54,03,07,1, 11.8,1,1, 1.072, 10325.603, 479.298, 52937.814 25/03/21,01:13:54,04,07,1, 11.8,1,1, 1.072, 10325.643, 479.304, 52937.797 25/03/21,01:13:54,05,07,1, 11.8,1,1, 1.072, 10325.630, 479.321, 52937.727 25/03/21,01:13:54,06,07,1, 11.8,1,1, 1.072, 10325.634, 479.337, 52937.783 25/03/21,01:13:54,07,07,1, 11.8,1,1, 1.072, 10325.646, 479.342, 52937.690 25/03/21,01:13:54,08,07,1, 11.8,1,1, 1.072, 10325.635, 479.369, 52937.761 25/03/21,01:13:54,09,07,1, 11.8,1,1, 1.072, 10325.644, 479.387, 52937.744 25/03/21,01:13:54,10,07,1, 11.8,1,1, 1.072, 10325.648, 479.416, 52937.718 25/03/21,01:13:54,11,07,1, 11.8,1,1, 1.072, 10325.645, 479.438, 52937.712 25/03/21,01:13:54,12,07,1, 11.8,1,1, 1.072, 10325.640, 479.444, 52937.655 25/03/21,01:13:54,13,07,1, 11.8,1,1, 1.072, 10325.656, 479.466, 52937.659 25/03/21,01:13:54,14,07,1, 11.8,1,1, 1.072, 10325.663, 479.470, 52937.676 25/03/21,01:13:54,15,07,1, 11.8,1,1, 1.072, 10325.659, 479.500, 52937.705 25/03/21,01:13:54,16,07,1, 11.8,1,1, 1.072, 10325.662, 479.491, 52937.694 25/03/21,01:13:54,17,07,1, 11.8,1,1, 1.072, 10325.654, 479.532, 52937.688 25/03/21,01:13:54,18,07,1, 11.8,1,1, 1.072, 10325.665, 479.519, 52937.649 25/03/21,01:13:54,19,07,1, 11.8,1,1, 1.072, 10325.672, 479.554, 52937.638 25/03/21,01:13:55,00,07,1, 11.9,1,1, 1.073, 10325.670, 479.554, 52937.638 25/03/21,01:13:55,01,07,1, 11.9,1,1, 1.073, 10325.699, 479.572, 52937.569 25/03/21,01:13:55,02,07,1, 11.9,1,1, 1.073, 10325.675, 479.572, 52937.644 25/03/21,01:13:55,03,07,1, 11.9,1,1, 1.073, 10325.707, 479.592, 52937.607 25/03/21,01:13:55,04,07,1, 11.9,1,1, 1.073, 10325.716, 479.607, 52937.587 25/03/21,01:13:55,05,07,1, 11.9,1,1, 1.073, 10325.699, 479.654, 52937.618 25/03/21,01:13:55,06,07,1, 11.9,1,1, 1.073, 10325.728, 479.666, 52937.542 25/03/21,01:13:55,07,07,1, 11.9,1,1, 1.073, 10325.741, 479.688, 52937.578 25/03/21,01:13:55,08,07,1, 11.9,1,1, 1.073, 10325.732, 479.670, 52937.624 25/03/21,01:13:55,09,07,1, 11.9,1,1, 1.073, 10325.723, 479.687, 52937.561 25/03/21,01:13:55,10,07,1, 11.9,1,1, 1.073, 10325.730, 479.713, 52937.632 25/03/21,01:13:55,11,07,1, 11.9,1,1, 1.073, 10325.728, 479.762, 52937.633 25/03/21,01:13:55,12,07,1, 11.9,1,1, 1.073, 10325.762, 479.766, 52937.577 25/03/21,01:13:55,13,07,1, 11.9,1,1, 1.073, 10325.763, 479.754, 52937.594 25/03/21,01:13:55,14,07,1, 11.9,1,1, 1.073, 10325.756, 479.780, 52937.574 25/03/21,01:13:55,15,07,1, 11.9,1,1, 1.073, 10325.750, 479.794, 52937.515 25/03/21,01:13:55,16,07,1, 11.9,1,1, 1.073, 10325.760, 479.803, 52937.544 25/03/21,01:13:55,17,07,1, 11.9,1,1, 1.073, 10325.758, 479.795, 52937.500 25/03/21,01:13:55,18,07,1, 11.9,1,1, 1.073, 10325.763, 479.841, 52937.559 25/03/21,01:13:55,19,07,1, 11.9,1,1, 1.073, 10325.773, 479.844, 52937.516 25/03/21,01:13:56,00,08,1, 11.9,1,1, 1.074, 10325.770, 479.844, 52937.516 25/03/21,01:13:56,01,08,1, 11.9,1,1, 1.074, 10325.802, 479.878, 52937.461 25/03/21,01:13:56,02,08,1, 11.9,1,1, 1.074, 10325.802, 479.878, 52937.525 25/03/21,01:13:56,03,08,1, 11.9,1,1, 1.074, 10325.804, 479.887, 52937.484 25/03/21,01:13:56,04,08,1, 11.9,1,1, 1.074, 10325.803, 479.908, 52937.546 25/03/21,01:13:56,05,08,1, 11.9,1,1, 1.074, 10325.836, 479.902, 52937.490 25/03/21,01:13:56,06,08,1, 11.9,1,1, 1.074, 10325.839, 479.913, 52937.394 25/03/21,01:13:56,07,08,1, 11.9,1,1, 1.074, 10325.819, 479.933, 52937.380 25/03/21,01:13:56,08,08,1, 11.9,1,1, 1.074, 10325.846, 479.930, 52937.391 25/03/21,01:13:56,09,08,1, 11.9,1,1, 1.074, 10325.872, 479.959, 52937.412 25/03/21,01:13:56,10,08,1, 11.9,1,1, 1.074, 10325.849, 479.958, 52937.431 25/03/21,01:13:56,11,08,1, 11.9,1,1, 1.074, 10325.855, 479.962, 52937.434 25/03/21,01:13:56,12,08,1, 11.9,1,1, 1.074, 10325.844, 479.967, 52937.438 25/03/21,01:13:56,13,08,1, 11.9,1,1, 1.074, 10325.856, 479.973, 52937.393 25/03/21,01:13:56,14,08,1, 11.9,1,1, 1.074, 10325.893, 479.989, 52937.304 25/03/21,01:13:56,15,08,1, 11.9,1,1, 1.074, 10325.861, 480.000, 52937.350 25/03/21,01:13:56,16,08,1, 11.9,1,1, 1.074, 10325.878, 480.016, 52937.409 25/03/21,01:13:56,17,08,1, 11.9,1,1, 1.074, 10325.880, 480.031, 52937.270 25/03/21,01:13:56,18,08,1, 11.9,1,1, 1.074, 10325.883, 480.004, 52937.307 25/03/21,01:13:56,19,08,1, 11.9,1,1, 1.074, 10325.911, 480.039, 52937.307 25/03/21,01:13:57,00,08,1, 11.9,1,1, 1.073, 10325.904, 480.039, 52937.307 25/03/21,01:13:57,01,08,1, 11.9,1,1, 1.073, 10325.865, 480.073, 52937.259 25/03/21,01:13:57,02,08,1, 11.9,1,1, 1.073, 10325.891, 480.121, 52937.405 25/03/21,01:13:57,03,08,1, 11.9,1,1, 1.073, 10325.910, 480.103, 52937.430 25/03/21,01:13:57,04,08,1, 11.9,1,1, 1.073, 10325.920, 480.094, 52937.334 25/03/21,01:13:57,05,08,1, 11.9,1,1, 1.073, 10325.914, 480.124, 52937.338 25/03/21,01:13:57,06,08,1, 11.9,1,1, 1.073, 10325.912, 480.139, 52937.336 25/03/21,01:13:57,07,08,1, 11.9,1,1, 1.073, 10325.941, 480.167, 52937.326 25/03/21,01:13:57,08,08,1, 11.9,1,1, 1.073, 10325.945, 480.166, 52937.335 25/03/21,01:13:57,09,08,1, 11.9,1,1, 1.073, 10325.950, 480.189, 52937.298 25/03/21,01:13:57,10,08,1, 11.9,1,1, 1.073, 10325.924, 480.189, 52937.305 25/03/21,01:13:57,11,08,1, 11.9,1,1, 1.073, 10325.926, 480.192, 52937.424 25/03/21,01:13:57,12,08,1, 11.9,1,1, 1.073, 10325.926, 480.220, 52937.419 25/03/21,01:13:57,13,08,1, 11.9,1,1, 1.073, 10325.943, 480.217, 52937.314 25/03/21,01:13:57,14,08,1, 11.9,1,1, 1.073, 10325.941, 480.254, 52937.320 25/03/21,01:13:57,15,08,1, 11.9,1,1, 1.073, 10325.942, 480.256, 52937.316 25/03/21,01:13:57,16,08,1, 11.9,1,1, 1.073, 10325.924, 480.259, 52937.270 25/03/21,01:13:57,17,08,1, 11.9,1,1, 1.073, 10325.930, 480.261, 52937.342 25/03/21,01:13:57,18,08,1, 11.9,1,1, 1.073, 10325.948, 480.264, 52937.328 25/03/21,01:13:57,19,08,1, 11.9,1,1, 1.073, 10325.936, 480.296, 52937.375 25/03/21,01:13:58,00,09,1, 11.9,1,1, 1.074, 10325.929, 480.296, 52937.375 25/03/21,01:13:58,01,09,1, 11.9,1,1, 1.074, 10325.944, 480.331, 52937.375 25/03/21,01:13:58,02,09,1, 11.9,1,1, 1.074, 10325.953, 480.333, 52937.325 25/03/21,01:13:58,03,09,1, 11.9,1,1, 1.074, 10325.971, 480.355, 52937.310 25/03/21,01:13:58,04,09,1, 11.9,1,1, 1.074, 10325.947, 480.348, 52937.354 25/03/21,01:13:58,05,09,1, 11.9,1,1, 1.074, 10325.942, 480.366, 52937.344 25/03/21,01:13:58,06,09,1, 11.9,1,1, 1.074, 10325.937, 480.398, 52937.299 25/03/21,01:13:58,07,09,1, 11.9,1,1, 1.074, 10325.925, 480.404, 52937.345 25/03/21,01:13:58,08,09,1, 11.9,1,1, 1.074, 10325.939, 480.407, 52937.253 25/03/21,01:13:58,09,09,1, 11.9,1,1, 1.074, 10325.949, 480.417, 52937.322 25/03/21,01:13:58,10,09,1, 11.9,1,1, 1.074, 10325.968, 480.461, 52937.301 25/03/21,01:13:58,11,09,1, 11.9,1,1, 1.074, 10325.952, 480.471, 52937.304 25/03/21,01:13:58,12,09,1, 11.9,1,1, 1.074, 10325.939, 480.477, 52937.216 25/03/21,01:13:58,13,09,1, 11.9,1,1, 1.074, 10325.938, 480.497, 52937.393 25/03/21,01:13:58,14,09,1, 11.9,1,1, 1.074, 10325.912, 480.514, 52937.361 25/03/21,01:13:58,15,09,1, 11.9,1,1, 1.074, 10325.944, 480.553, 52937.272 25/03/21,01:13:58,16,09,1, 11.9,1,1, 1.074, 10325.923, 480.540, 52937.337 25/03/21,01:13:58,17,09,1, 11.9,1,1, 1.074, 10325.939, 480.571, 52937.220 25/03/21,01:13:58,18,09,1, 11.9,1,1, 1.074, 10325.921, 480.580, 52937.273 25/03/21,01:13:58,19,09,1, 11.9,1,1, 1.074, 10325.912, 480.602, 52937.265 25/03/21,01:13:59,00,09,1, 11.9,1,1, 1.073, 10325.904, 480.602, 52937.265 25/03/21,01:13:59,01,09,1, 11.9,1,1, 1.073, 10325.920, 480.641, 52937.350 25/03/21,01:13:59,02,09,1, 11.9,1,1, 1.073, 10325.906, 480.624, 52937.316 25/03/21,01:13:59,03,09,1, 11.9,1,1, 1.073, 10325.922, 480.642, 52937.264 25/03/21,01:13:59,04,09,1, 11.9,1,1, 1.073, 10325.889, 480.659, 52937.317 25/03/21,01:13:59,05,09,1, 11.9,1,1, 1.073, 10325.909, 480.681, 52937.167 25/03/21,01:13:59,06,09,1, 11.9,1,1, 1.073, 10325.904, 480.700, 52937.288 25/03/21,01:13:59,07,09,1, 11.9,1,1, 1.073, 10325.922, 480.723, 52937.329 25/03/21,01:13:59,08,09,1, 11.9,1,1, 1.073, 10325.901, 480.755, 52937.340 25/03/21,01:13:59,09,09,1, 11.9,1,1, 1.073, 10325.881, 480.794, 52937.615 25/03/21,01:13:59,10,09,1, 11.9,1,1, 1.073, 10325.887, 480.754, 52937.009 25/03/21,01:13:59,11,09,1, 11.9,1,1, 1.073, 10325.820, 480.796, 52937.343 25/03/21,01:13:59,12,09,1, 11.9,1,1, 1.073, 10325.853, 480.828, 52937.386 25/03/21,01:13:59,13,09,1, 11.9,1,1, 1.073, 10325.839, 480.829, 52937.436 25/03/21,01:13:59,14,09,1, 11.9,1,1, 1.073, 10325.817, 480.843, 52937.393 25/03/21,01:13:59,15,09,1, 11.9,1,1, 1.073, 10325.812, 480.869, 52937.435 25/03/21,01:13:59,16,09,1, 11.9,1,1, 1.073, 10325.841, 480.875, 52937.317 25/03/21,01:13:59,17,09,1, 11.9,1,1, 1.073, 10325.808, 480.886, 52937.298 25/03/21,01:13:59,18,09,1, 11.9,1,1, 1.073, 10325.797, 480.915, 52937.281 25/03/21,01:13:59,19,09,1, 11.9,1,1, 1.073, 10325.815, 480.940, 52937.426 25/03/21,01:14:00,00,09,1, 12.0,1,1, 1.074, 10325.812, 480.940, 52937.426 25/03/21,01:14:00,01,09,1, 12.0,1,1, 1.074, 10325.770, 480.969, 52937.441 25/03/21,01:14:00,02,09,1, 12.0,1,1, 1.074, 10325.768, 480.979, 52937.267 25/03/21,01:14:00,03,09,1, 12.0,1,1, 1.074, 10325.717, 481.011, 52937.206 25/03/21,01:14:00,04,09,1, 12.0,1,1, 1.074, 10325.720, 481.014, 52937.192 25/03/21,01:14:00,05,09,1, 12.0,1,1, 1.074, 10325.732, 481.024, 52937.232 25/03/21,01:14:00,06,09,1, 12.0,1,1, 1.074, 10325.692, 481.050, 52937.290 25/03/21,01:14:00,07,09,1, 12.0,1,1, 1.074, 10325.701, 481.072, 52937.278 25/03/21,01:14:00,08,09,1, 12.0,1,1, 1.074, 10325.680, 481.072, 52937.342 25/03/21,01:14:00,09,09,1, 12.0,1,1, 1.074, 10325.661, 481.097, 52937.317 25/03/21,01:14:00,10,09,1, 12.0,1,1, 1.074, 10325.664, 481.136, 52937.339 25/03/21,01:14:00,11,09,1, 12.0,1,1, 1.074, 10325.654, 481.156, 52937.279 25/03/21,01:14:00,12,09,1, 12.0,1,1, 1.074, 10325.638, 481.177, 52937.343 25/03/21,01:14:00,13,09,1, 12.0,1,1, 1.074, 10325.677, 481.174, 52937.197 25/03/21,01:14:00,14,09,1, 12.0,1,1, 1.074, 10325.650, 481.171, 52937.322 25/03/21,01:14:00,15,09,1, 12.0,1,1, 1.074, 10325.646, 481.194, 52937.309 25/03/21,01:14:00,16,09,1, 12.0,1,1, 1.074, 10325.644, 481.236, 52937.308 25/03/21,01:14:00,17,09,1, 12.0,1,1, 1.074, 10325.589, 481.268, 52937.274 25/03/21,01:14:00,18,09,1, 12.0,1,1, 1.074, 10325.591, 481.277, 52937.304 25/03/21,01:14:00,19,09,1, 12.0,1,1, 1.074, 10325.562, 481.301, 52937.321 25/03/21,01:14:01,00,09,1, 11.9,1,1, 1.073, 10325.562, 481.301, 52937.321 25/03/21,01:14:01,01,09,1, 11.9,1,1, 1.073, 10325.557, 481.370, 52937.316 25/03/21,01:14:01,02,09,1, 11.9,1,1, 1.073, 10325.536, 481.373, 52937.435 25/03/21,01:14:01,03,09,1, 11.9,1,1, 1.073, 10325.545, 481.369, 52937.334 25/03/21,01:14:01,04,09,1, 11.9,1,1, 1.073, 10325.526, 481.386, 52937.355 25/03/21,01:14:01,05,09,1, 11.9,1,1, 1.073, 10325.525, 481.404, 52937.381 25/03/21,01:14:01,06,09,1, 11.9,1,1, 1.073, 10325.521, 481.436, 52937.382 25/03/21,01:14:01,07,09,1, 11.9,1,1, 1.073, 10325.514, 481.438, 52937.398 25/03/21,01:14:01,08,09,1, 11.9,1,1, 1.073, 10325.480, 481.458, 52937.412 25/03/21,01:14:01,09,09,1, 11.9,1,1, 1.073, 10325.473, 481.472, 52937.400 25/03/21,01:14:01,10,09,1, 11.9,1,1, 1.073, 10325.482, 481.512, 52937.335 25/03/21,01:14:01,11,09,1, 11.9,1,1, 1.073, 10325.464, 481.503, 52937.347 25/03/21,01:14:01,12,09,1, 11.9,1,1, 1.073, 10325.453, 481.534, 52937.427 25/03/21,01:14:01,13,09,1, 11.9,1,1, 1.073, 10325.459, 481.544, 52937.346 25/03/21,01:14:01,14,09,1, 11.9,1,1, 1.073, 10325.434, 481.587, 52937.438 25/03/21,01:14:01,15,09,1, 11.9,1,1, 1.073, 10325.407, 481.598, 52937.485 25/03/21,01:14:01,16,09,1, 11.9,1,1, 1.073, 10325.416, 481.582, 52937.411 25/03/21,01:14:01,17,09,1, 11.9,1,1, 1.073, 10325.405, 481.643, 52937.420 25/03/21,01:14:01,18,09,1, 11.9,1,1, 1.073, 10325.403, 481.644, 52937.411 25/03/21,01:14:01,19,09,1, 11.9,1,1, 1.073, 10325.405, 481.664, 52937.389 25/03/21,01:14:02,00,08,1, 11.9,1,1, 1.074, 10325.403, 481.664, 52937.389 25/03/21,01:14:02,01,08,1, 11.9,1,1, 1.074, 10325.395, 481.703, 52937.445 25/03/21,01:14:02,02,08,1, 11.9,1,1, 1.074, 10325.367, 481.712, 52937.441 25/03/21,01:14:02,03,08,1, 11.9,1,1, 1.074, 10325.358, 481.763, 52937.497 25/03/21,01:14:02,04,08,1, 11.9,1,1, 1.074, 10325.344, 481.762, 52937.501 25/03/21,01:14:02,05,08,1, 11.9,1,1, 1.074, 10325.340, 481.787, 52937.496 25/03/21,01:14:02,06,08,1, 11.9,1,1, 1.074, 10325.332, 481.764, 52937.515 25/03/21,01:14:02,07,08,1, 11.9,1,1, 1.074, 10325.321, 481.794, 52937.489 25/03/21,01:14:02,08,08,1, 11.9,1,1, 1.074, 10325.326, 481.844, 52937.576 25/03/21,01:14:02,09,08,1, 11.9,1,1, 1.074, 10325.315, 481.858, 52937.478 25/03/21,01:14:02,10,08,1, 11.9,1,1, 1.074, 10325.301, 481.876, 52937.476 25/03/21,01:14:02,11,08,1, 11.9,1,1, 1.074, 10325.301, 481.879, 52937.484 25/03/21,01:14:02,12,08,1, 11.9,1,1, 1.074, 10325.308, 481.888, 52937.503 25/03/21,01:14:02,13,08,1, 11.9,1,1, 1.074, 10325.274, 481.891, 52937.474 25/03/21,01:14:02,14,08,1, 11.9,1,1, 1.074, 10325.311, 481.933, 52937.505 25/03/21,01:14:02,15,08,1, 11.9,1,1, 1.074, 10325.287, 481.930, 52937.511 25/03/21,01:14:02,16,08,1, 11.9,1,1, 1.074, 10325.277, 481.971, 52937.486 25/03/21,01:14:02,17,08,1, 11.9,1,1, 1.074, 10325.288, 481.996, 52937.468 25/03/21,01:14:02,18,08,1, 11.9,1,1, 1.074, 10325.293, 482.001, 52937.476 25/03/21,01:14:02,19,08,1, 11.9,1,1, 1.074, 10325.289, 482.034, 52937.428 25/03/21,01:14:03,00,08,1, 11.9,1,1, 1.077, 10325.286, 482.034, 52937.428 25/03/21,01:14:03,01,08,1, 11.9,1,1, 1.077, 10325.283, 482.050, 52937.497 25/03/21,01:14:03,02,08,1, 11.9,1,1, 1.077, 10325.280, 482.068, 52937.484 25/03/21,01:14:03,03,08,1, 11.9,1,1, 1.077, 10325.259, 482.092, 52937.476 25/03/21,01:14:03,04,08,1, 11.9,1,1, 1.077, 10325.270, 482.088, 52937.480 25/03/21,01:14:03,05,08,1, 11.9,1,1, 1.077, 10325.259, 482.098, 52937.457 25/03/21,01:14:03,06,08,1, 11.9,1,1, 1.077, 10325.291, 482.119, 52937.477 25/03/21,01:14:03,07,08,1, 11.9,1,1, 1.077, 10325.269, 482.144, 52937.454 25/03/21,01:14:03,08,08,1, 11.9,1,1, 1.077, 10325.264, 482.167, 52937.545 25/03/21,01:14:03,09,08,1, 11.9,1,1, 1.077, 10325.255, 482.169, 52937.495 25/03/21,01:14:03,10,08,1, 11.9,1,1, 1.077, 10325.250, 482.197, 52937.530 25/03/21,01:14:03,11,08,1, 11.9,1,1, 1.077, 10325.270, 482.209, 52937.526 25/03/21,01:14:03,12,08,1, 11.9,1,1, 1.077, 10325.274, 482.207, 52937.501 25/03/21,01:14:03,13,08,1, 11.9,1,1, 1.077, 10325.265, 482.212, 52937.482 25/03/21,01:14:03,14,08,1, 11.9,1,1, 1.077, 10325.249, 482.233, 52937.505 25/03/21,01:14:03,15,08,1, 11.9,1,1, 1.077, 10325.262, 482.254, 52937.468 25/03/21,01:14:03,16,08,1, 11.9,1,1, 1.077, 10325.250, 482.242, 52937.477 25/03/21,01:14:03,17,08,1, 11.9,1,1, 1.077, 10325.240, 482.256, 52937.546 25/03/21,01:14:03,18,08,1, 11.9,1,1, 1.077, 10325.234, 482.248, 52937.480 25/03/21,01:14:03,19,08,1, 11.9,1,1, 1.077, 10325.262, 482.253, 52937.410 25/03/21,01:14:04,00,09,1, 12.0,1,1, 1.072, 10325.261, 482.253, 52937.410 25/03/21,01:14:04,01,09,1, 12.0,1,1, 1.072, 10325.215, 482.259, 52937.393 25/03/21,01:14:04,02,09,1, 12.0,1,1, 1.072, 10325.233, 482.264, 52937.420 25/03/21,01:14:04,03,09,1, 12.0,1,1, 1.072, 10325.225, 482.267, 52937.419 25/03/21,01:14:04,04,09,1, 12.0,1,1, 1.072, 10325.219, 482.280, 52937.429 25/03/21,01:14:04,05,09,1, 12.0,1,1, 1.072, 10325.208, 482.296, 52937.467 25/03/21,01:14:04,06,09,1, 12.0,1,1, 1.072, 10325.239, 482.276, 52937.352 25/03/21,01:14:04,07,09,1, 12.0,1,1, 1.072, 10325.211, 482.287, 52937.367 25/03/21,01:14:04,08,09,1, 12.0,1,1, 1.072, 10325.214, 482.295, 52937.369 25/03/21,01:14:04,09,09,1, 12.0,1,1, 1.072, 10325.222, 482.297, 52937.478 25/03/21,01:14:04,10,09,1, 12.0,1,1, 1.072, 10325.200, 482.290, 52937.397 25/03/21,01:14:04,11,09,1, 12.0,1,1, 1.072, 10325.227, 482.310, 52937.360 25/03/21,01:14:04,12,09,1, 12.0,1,1, 1.072, 10325.215, 482.300, 52937.359 25/03/21,01:14:04,13,09,1, 12.0,1,1, 1.072, 10325.202, 482.307, 52937.267 25/03/21,01:14:04,14,09,1, 12.0,1,1, 1.072, 10325.193, 482.318, 52937.312 25/03/21,01:14:04,15,09,1, 12.0,1,1, 1.072, 10325.197, 482.330, 52937.356 25/03/21,01:14:04,16,09,1, 12.0,1,1, 1.072, 10325.195, 482.303, 52937.313 25/03/21,01:14:04,17,09,1, 12.0,1,1, 1.072, 10325.190, 482.312, 52937.388 25/03/21,01:14:04,18,09,1, 12.0,1,1, 1.072, 10325.172, 482.324, 52937.297 25/03/21,01:14:04,19,09,1, 12.0,1,1, 1.072, 10325.172, 482.296, 52937.282 25/03/21,01:14:05,00,09,1, 11.9,1,1, 1.076, 10325.170, 482.296, 52937.282 25/03/21,01:14:05,01,09,1, 11.9,1,1, 1.076, 10325.184, 482.296, 52937.325 25/03/21,01:14:05,02,09,1, 11.9,1,1, 1.076, 10325.204, 482.286, 52937.293 25/03/21,01:14:05,03,09,1, 11.9,1,1, 1.076, 10325.169, 482.279, 52937.267 25/03/21,01:14:05,04,09,1, 11.9,1,1, 1.076, 10325.175, 482.249, 52937.267 25/03/21,01:14:05,05,09,1, 11.9,1,1, 1.076, 10325.179, 482.274, 52937.234 25/03/21,01:14:05,06,09,1, 11.9,1,1, 1.076, 10325.183, 482.265, 52937.276 25/03/21,01:14:05,07,09,1, 11.9,1,1, 1.076, 10325.163, 482.263, 52937.200 25/03/21,01:14:05,08,09,1, 11.9,1,1, 1.076, 10325.149, 482.253, 52937.175 25/03/21,01:14:05,09,09,1, 11.9,1,1, 1.076, 10325.134, 482.258, 52937.432 25/03/21,01:14:05,10,09,1, 11.9,1,1, 1.076, 10325.146, 482.221, 52937.254 25/03/21,01:14:05,11,09,1, 11.9,1,1, 1.076, 10325.168, 482.201, 52937.203 25/03/21,01:14:05,12,09,1, 11.9,1,1, 1.076, 10325.150, 482.198, 52937.227 25/03/21,01:14:05,13,09,1, 11.9,1,1, 1.076, 10325.150, 482.180, 52937.165 25/03/21,01:14:05,14,09,1, 11.9,1,1, 1.076, 10325.122, 482.169, 52937.126 25/03/21,01:14:05,15,09,1, 11.9,1,1, 1.076, 10325.153, 482.153, 52937.097 25/03/21,01:14:05,16,09,1, 11.9,1,1, 1.076, 10325.156, 482.120, 52937.082 25/03/21,01:14:05,17,09,1, 11.9,1,1, 1.076, 10325.157, 482.142, 52937.085 25/03/21,01:14:05,18,09,1, 11.9,1,1, 1.076, 10325.159, 482.113, 52937.128 25/03/21,01:14:05,19,09,1, 11.9,1,1, 1.076, 10325.151, 482.084, 52937.037 25/03/21,01:14:06,00,09,1, 11.9,1,1, 1.074, 10325.145, 482.084, 52937.037 25/03/21,01:14:06,01,09,1, 11.9,1,1, 1.074, 10325.159, 482.092, 52937.033 25/03/21,01:14:06,02,09,1, 11.9,1,1, 1.074, 10325.136, 482.072, 52936.985 25/03/21,01:14:06,03,09,1, 11.9,1,1, 1.074, 10325.140, 482.066, 52937.025 25/03/21,01:14:06,04,09,1, 11.9,1,1, 1.074, 10325.170, 482.040, 52936.983 25/03/21,01:14:06,05,09,1, 11.9,1,1, 1.074, 10325.148, 482.052, 52937.040 25/03/21,01:14:06,06,09,1, 11.9,1,1, 1.074, 10325.158, 482.002, 52936.966 25/03/21,01:14:06,07,09,1, 11.9,1,1, 1.074, 10325.149, 482.008, 52937.019 25/03/21,01:14:06,08,09,1, 11.9,1,1, 1.074, 10325.170, 481.968, 52936.888 25/03/21,01:14:06,09,09,1, 11.9,1,1, 1.074, 10325.173, 481.974, 52936.965 25/03/21,01:14:06,10,09,1, 11.9,1,1, 1.074, 10325.193, 481.955, 52936.949 25/03/21,01:14:06,11,09,1, 11.9,1,1, 1.074, 10325.211, 481.944, 52936.996 25/03/21,01:14:06,12,09,1, 11.9,1,1, 1.074, 10325.197, 481.903, 52936.918 25/03/21,01:14:06,13,09,1, 11.9,1,1, 1.074, 10325.191, 481.907, 52936.967 25/03/21,01:14:06,14,09,1, 11.9,1,1, 1.074, 10325.210, 481.899, 52936.901 25/03/21,01:14:06,15,09,1, 11.9,1,1, 1.074, 10325.201, 481.894, 52936.933 25/03/21,01:14:06,16,09,1, 11.9,1,1, 1.074, 10325.216, 481.874, 52936.864 25/03/21,01:14:06,17,09,1, 11.9,1,1, 1.074, 10325.229, 481.864, 52936.924 25/03/21,01:14:06,18,09,1, 11.9,1,1, 1.074, 10325.221, 481.820, 52936.866 25/03/21,01:14:06,19,09,1, 11.9,1,1, 1.074, 10325.238, 481.832, 52936.862 25/03/21,01:14:07,00,09,1, 11.9,1,1, 1.074, 10325.236, 481.832, 52936.862 25/03/21,01:14:07,01,09,1, 11.9,1,1, 1.074, 10325.275, 481.795, 52936.873 25/03/21,01:14:07,02,09,1, 11.9,1,1, 1.074, 10325.271, 481.783, 52936.775 25/03/21,01:14:07,03,09,1, 11.9,1,1, 1.074, 10325.264, 481.774, 52936.814 25/03/21,01:14:07,04,09,1, 11.9,1,1, 1.074, 10325.286, 481.765, 52936.851 25/03/21,01:14:07,05,09,1, 11.9,1,1, 1.074, 10325.279, 481.744, 52936.806 25/03/21,01:14:07,06,09,1, 11.9,1,1, 1.074, 10325.302, 481.733, 52936.752 25/03/21,01:14:07,07,09,1, 11.9,1,1, 1.074, 10325.301, 481.719, 52936.804 25/03/21,01:14:07,08,09,1, 11.9,1,1, 1.074, 10325.321, 481.697, 52936.775 25/03/21,01:14:07,09,09,1, 11.9,1,1, 1.074, 10325.315, 481.697, 52936.781 25/03/21,01:14:07,10,09,1, 11.9,1,1, 1.074, 10325.334, 481.711, 52936.832 25/03/21,01:14:07,11,09,1, 11.9,1,1, 1.074, 10325.364, 481.669, 52936.709 25/03/21,01:14:07,12,09,1, 11.9,1,1, 1.074, 10325.402, 481.670, 52936.816 25/03/21,01:14:07,13,09,1, 11.9,1,1, 1.074, 10325.390, 481.673, 52936.786 25/03/21,01:14:07,14,09,1, 11.9,1,1, 1.074, 10325.419, 481.647, 52936.768 25/03/21,01:14:07,15,09,1, 11.9,1,1, 1.074, 10325.435, 481.629, 52936.693 25/03/21,01:14:07,16,09,1, 11.9,1,1, 1.074, 10325.438, 481.613, 52936.735 25/03/21,01:14:07,17,09,1, 11.9,1,1, 1.074, 10325.440, 481.617, 52936.757 25/03/21,01:14:07,18,09,1, 11.9,1,1, 1.074, 10325.492, 481.617, 52936.724 25/03/21,01:14:07,19,09,1, 11.9,1,1, 1.074, 10325.498, 481.590, 52936.758 25/03/21,01:14:08,00,09,1, 12.0,1,1, 1.072, 10325.495, 481.590, 52936.758 25/03/21,01:14:08,01,09,1, 12.0,1,1, 1.072, 10325.522, 481.571, 52936.720 25/03/21,01:14:08,02,09,1, 12.0,1,1, 1.072, 10325.554, 481.576, 52936.682 25/03/21,01:14:08,03,09,1, 12.0,1,1, 1.072, 10325.539, 481.564, 52936.724 25/03/21,01:14:08,04,09,1, 12.0,1,1, 1.072, 10325.591, 481.556, 52936.760 25/03/21,01:14:08,05,09,1, 12.0,1,1, 1.072, 10325.615, 481.541, 52936.742 25/03/21,01:14:08,06,09,1, 12.0,1,1, 1.072, 10325.618, 481.561, 52936.786 25/03/21,01:14:08,07,09,1, 12.0,1,1, 1.072, 10325.648, 481.520, 52936.683 25/03/21,01:14:08,08,09,1, 12.0,1,1, 1.072, 10325.668, 481.532, 52936.658 25/03/21,01:14:08,09,09,1, 12.0,1,1, 1.072, 10325.687, 481.515, 52936.673 25/03/21,01:14:08,10,09,1, 12.0,1,1, 1.072, 10325.682, 481.521, 52936.693 25/03/21,01:14:08,11,09,1, 12.0,1,1, 1.072, 10325.706, 481.510, 52936.726 25/03/21,01:14:08,12,09,1, 12.0,1,1, 1.072, 10325.713, 481.505, 52936.730 25/03/21,01:14:08,13,09,1, 12.0,1,1, 1.072, 10325.740, 481.501, 52936.719 25/03/21,01:14:08,14,09,1, 12.0,1,1, 1.072, 10325.784, 481.491, 52936.759 25/03/21,01:14:08,15,09,1, 12.0,1,1, 1.072, 10325.802, 481.472, 52936.700 25/03/21,01:14:08,16,09,1, 12.0,1,1, 1.072, 10325.829, 481.468, 52936.669 25/03/21,01:14:08,17,09,1, 12.0,1,1, 1.072, 10325.844, 481.464, 52936.701 25/03/21,01:14:08,18,09,1, 12.0,1,1, 1.072, 10325.875, 481.451, 52936.668 25/03/21,01:14:08,19,09,1, 12.0,1,1, 1.072, 10325.898, 481.447, 52936.749 25/03/21,01:14:09,00,08,1, 11.9,1,1, 1.073, 10325.896, 481.447, 52936.749 25/03/21,01:14:09,01,08,1, 11.9,1,1, 1.073, 10325.919, 481.434, 52936.688 25/03/21,01:14:09,02,08,1, 11.9,1,1, 1.073, 10325.958, 481.422, 52936.688 25/03/21,01:14:09,03,08,1, 11.9,1,1, 1.073, 10325.978, 481.426, 52936.698 25/03/21,01:14:09,04,08,1, 11.9,1,1, 1.073, 10326.004, 481.385, 52936.685 25/03/21,01:14:09,05,08,1, 11.9,1,1, 1.073, 10326.028, 481.386, 52936.613 25/03/21,01:14:09,06,08,1, 11.9,1,1, 1.073, 10326.025, 481.385, 52936.612 25/03/21,01:14:09,07,08,1, 11.9,1,1, 1.073, 10326.053, 481.391, 52936.712 25/03/21,01:14:09,08,08,1, 11.9,1,1, 1.073, 10326.075, 481.368, 52936.609 25/03/21,01:14:09,09,08,1, 11.9,1,1, 1.073, 10326.118, 481.352, 52936.582 25/03/21,01:14:09,10,08,1, 11.9,1,1, 1.073, 10326.126, 481.345, 52936.603 25/03/21,01:14:09,11,08,1, 11.9,1,1, 1.073, 10326.147, 481.359, 52936.570 25/03/21,01:14:09,12,08,1, 11.9,1,1, 1.073, 10326.173, 481.329, 52936.601 25/03/21,01:14:09,13,08,1, 11.9,1,1, 1.073, 10326.179, 481.337, 52936.722 25/03/21,01:14:09,14,08,1, 11.9,1,1, 1.073, 10326.211, 481.323, 52936.632 25/03/21,01:14:09,15,08,1, 11.9,1,1, 1.073, 10326.217, 481.315, 52936.556 25/03/21,01:14:09,16,08,1, 11.9,1,1, 1.073, 10326.246, 481.284, 52936.619 25/03/21,01:14:09,17,08,1, 11.9,1,1, 1.073, 10326.282, 481.248, 52936.517 25/03/21,01:14:09,18,08,1, 11.9,1,1, 1.073, 10326.285, 481.266, 52936.541 25/03/21,01:14:09,19,08,1, 11.9,1,1, 1.073, 10326.302, 481.241, 52936.492 25/03/21,01:14:10,00,09,1, 12.0,1,1, 1.071, 10326.296, 481.241, 52936.492 25/03/21,01:14:10,01,09,1, 12.0,1,1, 1.071, 10326.342, 481.196, 52936.511 25/03/21,01:14:10,02,09,1, 12.0,1,1, 1.071, 10326.358, 481.163, 52936.560 25/03/21,01:14:10,03,09,1, 12.0,1,1, 1.071, 10326.371, 481.168, 52936.552 25/03/21,01:14:10,04,09,1, 12.0,1,1, 1.071, 10326.388, 481.128, 52936.505 25/03/21,01:14:10,05,09,1, 12.0,1,1, 1.071, 10326.410, 481.117, 52936.399 25/03/21,01:14:10,06,09,1, 12.0,1,1, 1.071, 10326.428, 481.124, 52936.444 25/03/21,01:14:10,07,09,1, 12.0,1,1, 1.071, 10326.460, 481.099, 52936.524 25/03/21,01:14:10,08,09,1, 12.0,1,1, 1.071, 10326.474, 481.070, 52936.422 25/03/21,01:14:10,09,09,1, 12.0,1,1, 1.071, 10326.469, 481.032, 52936.415 25/03/21,01:14:10,10,09,1, 12.0,1,1, 1.071, 10326.502, 481.022, 52936.404 25/03/21,01:14:10,11,09,1, 12.0,1,1, 1.071, 10326.511, 481.007, 52936.462 25/03/21,01:14:10,12,09,1, 12.0,1,1, 1.071, 10326.525, 480.951, 52936.441 25/03/21,01:14:10,13,09,1, 12.0,1,1, 1.071, 10326.535, 480.969, 52936.414 25/03/21,01:14:10,14,09,1, 12.0,1,1, 1.071, 10326.556, 480.927, 52936.415 25/03/21,01:14:10,15,09,1, 12.0,1,1, 1.071, 10326.572, 480.908, 52936.383 25/03/21,01:14:10,16,09,1, 12.0,1,1, 1.071, 10326.620, 480.886, 52936.373 25/03/21,01:14:10,17,09,1, 12.0,1,1, 1.071, 10326.627, 480.865, 52936.345 25/03/21,01:14:10,18,09,1, 12.0,1,1, 1.071, 10326.643, 480.816, 52936.258 25/03/21,01:14:10,19,09,1, 12.0,1,1, 1.071, 10326.641, 480.837, 52936.281 25/03/21,01:14:11,00,09,1, 11.9,1,1, 1.076, 10326.638, 480.837, 52936.281 25/03/21,01:14:11,01,09,1, 11.9,1,1, 1.076, 10326.691, 480.746, 52936.359 25/03/21,01:14:11,02,09,1, 11.9,1,1, 1.076, 10326.677, 480.736, 52936.288 25/03/21,01:14:11,03,09,1, 11.9,1,1, 1.076, 10326.708, 480.710, 52936.286 25/03/21,01:14:11,04,09,1, 11.9,1,1, 1.076, 10326.705, 480.686, 52936.221 25/03/21,01:14:11,05,09,1, 11.9,1,1, 1.076, 10326.738, 480.662, 52936.222 25/03/21,01:14:11,06,09,1, 11.9,1,1, 1.076, 10326.749, 480.630, 52936.281 25/03/21,01:14:11,07,09,1, 11.9,1,1, 1.076, 10326.751, 480.619, 52936.249 25/03/21,01:14:11,08,09,1, 11.9,1,1, 1.076, 10326.753, 480.596, 52936.210 25/03/21,01:14:11,09,09,1, 11.9,1,1, 1.076, 10326.755, 480.554, 52936.217 25/03/21,01:14:11,10,09,1, 11.9,1,1, 1.076, 10326.753, 480.524, 52936.225 25/03/21,01:14:11,11,09,1, 11.9,1,1, 1.076, 10326.797, 480.520, 52936.202 25/03/21,01:14:11,12,09,1, 11.9,1,1, 1.076, 10326.779, 480.487, 52936.195 25/03/21,01:14:11,13,09,1, 11.9,1,1, 1.076, 10326.797, 480.459, 52936.181 25/03/21,01:14:11,14,09,1, 11.9,1,1, 1.076, 10326.775, 480.417, 52936.141 25/03/21,01:14:11,15,09,1, 11.9,1,1, 1.076, 10326.776, 480.439, 52936.096 25/03/21,01:14:11,16,09,1, 11.9,1,1, 1.076, 10326.775, 480.384, 52936.122 25/03/21,01:14:11,17,09,1, 11.9,1,1, 1.076, 10326.785, 480.352, 52936.100 25/03/21,01:14:11,18,09,1, 11.9,1,1, 1.076, 10326.813, 480.351, 52936.038 25/03/21,01:14:11,19,09,1, 11.9,1,1, 1.076, 10326.813, 480.304, 52936.075 25/03/21,01:14:12,00,09,1, 12.0,1,1, 1.073, 10326.805, 480.304, 52936.075 25/03/21,01:14:12,01,09,1, 12.0,1,1, 1.073, 10326.808, 480.258, 52936.061 25/03/21,01:14:12,02,09,1, 12.0,1,1, 1.073, 10326.806, 480.240, 52936.058 25/03/21,01:14:12,03,09,1, 12.0,1,1, 1.073, 10326.794, 480.224, 52936.001 25/03/21,01:14:12,04,09,1, 12.0,1,1, 1.073, 10326.811, 480.201, 52936.007 25/03/21,01:14:12,05,09,1, 12.0,1,1, 1.073, 10326.792, 480.159, 52936.002 25/03/21,01:14:12,06,09,1, 12.0,1,1, 1.073, 10326.782, 480.140, 52935.981 25/03/21,01:14:12,07,09,1, 12.0,1,1, 1.073, 10326.803, 480.133, 52935.926 25/03/21,01:14:12,08,09,1, 12.0,1,1, 1.073, 10326.808, 480.104, 52935.971 25/03/21,01:14:12,09,09,1, 12.0,1,1, 1.073, 10326.788, 480.088, 52936.017 25/03/21,01:14:12,10,09,1, 12.0,1,1, 1.073, 10326.806, 480.046, 52935.906 25/03/21,01:14:12,11,09,1, 12.0,1,1, 1.073, 10326.776, 480.026, 52936.005 25/03/21,01:14:12,12,09,1, 12.0,1,1, 1.073, 10326.758, 479.997, 52935.917 25/03/21,01:14:12,13,09,1, 12.0,1,1, 1.073, 10326.754, 479.981, 52935.902 25/03/21,01:14:12,14,09,1, 12.0,1,1, 1.073, 10326.778, 479.977, 52935.937 25/03/21,01:14:12,15,09,1, 12.0,1,1, 1.073, 10326.757, 479.965, 52935.898 25/03/21,01:14:12,16,09,1, 12.0,1,1, 1.073, 10326.753, 479.960, 52935.906 25/03/21,01:14:12,17,09,1, 12.0,1,1, 1.073, 10326.737, 479.940, 52935.973 25/03/21,01:14:12,18,09,1, 12.0,1,1, 1.073, 10326.706, 479.906, 52935.895 25/03/21,01:14:12,19,09,1, 12.0,1,1, 1.073, 10326.734, 479.891, 52935.818 25/03/21,01:14:13,00,08,1, 12.0,1,1, 1.076, 10326.730, 479.891, 52935.818 25/03/21,01:14:13,01,08,1, 12.0,1,1, 1.076, 10326.721, 479.848, 52935.909 25/03/21,01:14:13,02,08,1, 12.0,1,1, 1.076, 10326.721, 479.841, 52935.862 25/03/21,01:14:13,03,08,1, 12.0,1,1, 1.076, 10326.693, 479.812, 52935.871 25/03/21,01:14:13,04,08,1, 12.0,1,1, 1.076, 10326.682, 479.816, 52935.880 25/03/21,01:14:13,05,08,1, 12.0,1,1, 1.076, 10326.662, 479.779, 52935.801 25/03/21,01:14:13,06,08,1, 12.0,1,1, 1.076, 10326.674, 479.782, 52935.845 25/03/21,01:14:13,07,08,1, 12.0,1,1, 1.076, 10326.663, 479.757, 52935.843 25/03/21,01:14:13,08,08,1, 12.0,1,1, 1.076, 10326.620, 479.725, 52935.749 25/03/21,01:14:13,09,08,1, 12.0,1,1, 1.076, 10326.634, 479.718, 52935.784 25/03/21,01:14:13,10,08,1, 12.0,1,1, 1.076, 10326.602, 479.702, 52935.843 25/03/21,01:14:13,11,08,1, 12.0,1,1, 1.076, 10326.589, 479.679, 52935.769 25/03/21,01:14:13,12,08,1, 12.0,1,1, 1.076, 10326.588, 479.665, 52935.779 25/03/21,01:14:13,13,08,1, 12.0,1,1, 1.076, 10326.587, 479.673, 52935.826 25/03/21,01:14:13,14,08,1, 12.0,1,1, 1.076, 10326.570, 479.694, 52935.819 25/03/21,01:14:13,15,08,1, 12.0,1,1, 1.076, 10326.562, 479.650, 52935.756 25/03/21,01:14:13,16,08,1, 12.0,1,1, 1.076, 10326.573, 479.616, 52935.769 25/03/21,01:14:13,17,08,1, 12.0,1,1, 1.076, 10326.538, 479.647, 52935.836 25/03/21,01:14:13,18,08,1, 12.0,1,1, 1.076, 10326.542, 479.608, 52935.789 25/03/21,01:14:13,19,08,1, 12.0,1,1, 1.076, 10326.516, 479.630, 52935.800 25/03/21,01:14:14,00,07,1, 11.9,1,1, 1.072, 10326.513, 479.630, 52935.800 25/03/21,01:14:14,01,07,1, 11.9,1,1, 1.072, 10326.499, 479.559, 52935.694 25/03/21,01:14:14,02,07,1, 11.9,1,1, 1.072, 10326.483, 479.556, 52935.782 25/03/21,01:14:14,03,07,1, 11.9,1,1, 1.072, 10326.481, 479.576, 52935.811 25/03/21,01:14:14,04,07,1, 11.9,1,1, 1.072, 10326.446, 479.568, 52935.771 25/03/21,01:14:14,05,07,1, 11.9,1,1, 1.072, 10326.445, 479.561, 52935.757 25/03/21,01:14:14,06,07,1, 11.9,1,1, 1.072, 10326.424, 479.555, 52935.735 25/03/21,01:14:14,07,07,1, 11.9,1,1, 1.072, 10326.414, 479.549, 52935.805 25/03/21,01:14:14,08,07,1, 11.9,1,1, 1.072, 10326.415, 479.545, 52935.693 25/03/21,01:14:14,09,07,1, 11.9,1,1, 1.072, 10326.380, 479.540, 52935.703 25/03/21,01:14:14,10,07,1, 11.9,1,1, 1.072, 10326.369, 479.513, 52935.767 25/03/21,01:14:14,11,07,1, 11.9,1,1, 1.072, 10326.343, 479.522, 52935.719 25/03/21,01:14:14,12,07,1, 11.9,1,1, 1.072, 10326.345, 479.509, 52935.756 25/03/21,01:14:14,13,07,1, 11.9,1,1, 1.072, 10326.344, 479.546, 52935.787 25/03/21,01:14:14,14,07,1, 11.9,1,1, 1.072, 10326.331, 479.547, 52935.737 25/03/21,01:14:14,15,07,1, 11.9,1,1, 1.072, 10326.313, 479.529, 52935.761 25/03/21,01:14:14,16,07,1, 11.9,1,1, 1.072, 10326.300, 479.508, 52935.768 25/03/21,01:14:14,17,07,1, 11.9,1,1, 1.072, 10326.304, 479.506, 52935.754 25/03/21,01:14:14,18,07,1, 11.9,1,1, 1.072, 10326.282, 479.536, 52935.803 25/03/21,01:14:14,19,07,1, 11.9,1,1, 1.072, 10326.284, 479.518, 52935.822 25/03/21,01:14:15,00,07,1, 11.9,1,1, 1.073, 10326.279, 479.518, 52935.822 25/03/21,01:14:15,01,07,1, 11.9,1,1, 1.073, 10326.244, 479.499, 52935.750 25/03/21,01:14:15,02,07,1, 11.9,1,1, 1.073, 10326.268, 479.502, 52935.763 25/03/21,01:14:15,03,07,1, 11.9,1,1, 1.073, 10326.242, 479.510, 52935.810 25/03/21,01:14:15,04,07,1, 11.9,1,1, 1.073, 10326.225, 479.505, 52935.850 25/03/21,01:14:15,05,07,1, 11.9,1,1, 1.073, 10326.211, 479.505, 52935.842 25/03/21,01:14:15,06,07,1, 11.9,1,1, 1.073, 10326.223, 479.487, 52935.856 25/03/21,01:14:15,07,07,1, 11.9,1,1, 1.073, 10326.182, 479.501, 52935.813 25/03/21,01:14:15,08,07,1, 11.9,1,1, 1.073, 10326.187, 479.522, 52935.805 25/03/21,01:14:15,09,07,1, 11.9,1,1, 1.073, 10326.181, 479.499, 52935.714 25/03/21,01:14:15,10,07,1, 11.9,1,1, 1.073, 10326.162, 479.494, 52935.774 25/03/21,01:14:15,11,07,1, 11.9,1,1, 1.073, 10326.133, 479.505, 52935.868 25/03/21,01:14:15,12,07,1, 11.9,1,1, 1.073, 10326.141, 479.498, 52935.814 25/03/21,01:14:15,13,07,1, 11.9,1,1, 1.073, 10326.125, 479.513, 52935.774 25/03/21,01:14:15,14,07,1, 11.9,1,1, 1.073, 10326.128, 479.517, 52935.791 25/03/21,01:14:15,15,07,1, 11.9,1,1, 1.073, 10326.103, 479.493, 52935.775 25/03/21,01:14:15,16,07,1, 11.9,1,1, 1.073, 10326.097, 479.534, 52935.821 25/03/21,01:14:15,17,07,1, 11.9,1,1, 1.073, 10326.111, 479.525, 52935.825 25/03/21,01:14:15,18,07,1, 11.9,1,1, 1.073, 10326.088, 479.528, 52935.771 25/03/21,01:14:15,19,07,1, 11.9,1,1, 1.073, 10326.066, 479.508, 52935.819 25/03/21,01:14:16,00,08,1, 11.8,1,1, 1.076, 10326.062, 479.508, 52935.819 25/03/21,01:14:16,01,08,1, 11.8,1,1, 1.076, 10326.035, 479.504, 52935.779 25/03/21,01:14:16,02,08,1, 11.8,1,1, 1.076, 10326.026, 479.478, 52935.813 25/03/21,01:14:16,03,08,1, 11.8,1,1, 1.076, 10326.010, 479.514, 52935.869 25/03/21,01:14:16,04,08,1, 11.8,1,1, 1.076, 10325.971, 479.510, 52935.855 25/03/21,01:14:16,05,08,1, 11.8,1,1, 1.076, 10325.969, 479.524, 52935.875 25/03/21,01:14:16,06,08,1, 11.8,1,1, 1.076, 10325.977, 479.518, 52935.879 25/03/21,01:14:16,07,08,1, 11.8,1,1, 1.076, 10325.971, 479.487, 52935.771 25/03/21,01:14:16,08,08,1, 11.8,1,1, 1.076, 10325.943, 479.509, 52935.790 25/03/21,01:14:16,09,08,1, 11.8,1,1, 1.076, 10325.932, 479.519, 52935.784 25/03/21,01:14:16,10,08,1, 11.8,1,1, 1.076, 10325.917, 479.530, 52935.873 25/03/21,01:14:16,11,08,1, 11.8,1,1, 1.076, 10325.896, 479.500, 52935.801 25/03/21,01:14:16,12,08,1, 11.8,1,1, 1.076, 10325.853, 479.500, 52935.500 25/03/21,01:14:16,13,08,1, 11.8,1,1, 1.076, 10325.833, 479.533, 52935.886 25/03/21,01:14:16,14,08,1, 11.8,1,1, 1.076, 10325.847, 479.507, 52935.875 25/03/21,01:14:16,15,08,1, 11.8,1,1, 1.076, 10325.831, 479.525, 52935.851 25/03/21,01:14:16,16,08,1, 11.8,1,1, 1.076, 10325.797, 479.485, 52935.812 25/03/21,01:14:16,17,08,1, 11.8,1,1, 1.076, 10325.815, 479.510, 52935.820 25/03/21,01:14:16,18,08,1, 11.8,1,1, 1.076, 10325.799, 479.507, 52935.822 25/03/21,01:14:16,19,08,1, 11.8,1,1, 1.076, 10325.781, 479.476, 52935.853 25/03/21,01:14:17,00,08,1, 12.0,1,1, 1.077, 10325.779, 479.476, 52935.853 25/03/21,01:14:17,01,08,1, 12.0,1,1, 1.077, 10325.734, 479.490, 52935.832 25/03/21,01:14:17,02,08,1, 12.0,1,1, 1.077, 10325.741, 479.474, 52935.763 25/03/21,01:14:17,03,08,1, 12.0,1,1, 1.077, 10325.711, 479.464, 52935.758 25/03/21,01:14:17,04,08,1, 12.0,1,1, 1.077, 10325.730, 479.455, 52935.821 25/03/21,01:14:17,05,08,1, 12.0,1,1, 1.077, 10325.700, 479.487, 52935.856 25/03/21,01:14:17,06,08,1, 12.0,1,1, 1.077, 10325.670, 479.460, 52935.736 25/03/21,01:14:17,07,08,1, 12.0,1,1, 1.077, 10325.639, 479.454, 52935.837 25/03/21,01:14:17,08,08,1, 12.0,1,1, 1.077, 10325.643, 479.462, 52935.737 25/03/21,01:14:17,09,08,1, 12.0,1,1, 1.077, 10325.614, 479.442, 52935.743 25/03/21,01:14:17,10,08,1, 12.0,1,1, 1.077, 10325.601, 479.444, 52935.755 25/03/21,01:14:17,11,08,1, 12.0,1,1, 1.077, 10325.586, 479.440, 52935.707 25/03/21,01:14:17,12,08,1, 12.0,1,1, 1.077, 10325.582, 479.428, 52935.750 25/03/21,01:14:17,13,08,1, 12.0,1,1, 1.077, 10325.549, 479.430, 52935.725 25/03/21,01:14:17,14,08,1, 12.0,1,1, 1.077, 10325.543, 479.411, 52935.776 25/03/21,01:14:17,15,08,1, 12.0,1,1, 1.077, 10325.531, 479.406, 52935.827 25/03/21,01:14:17,16,08,1, 12.0,1,1, 1.077, 10325.543, 479.392, 52935.756 25/03/21,01:14:17,17,08,1, 12.0,1,1, 1.077, 10325.508, 479.409, 52935.742 25/03/21,01:14:17,18,08,1, 12.0,1,1, 1.077, 10325.506, 479.407, 52935.709 25/03/21,01:14:17,19,08,1, 12.0,1,1, 1.077, 10325.469, 479.387, 52935.795 25/03/21,01:14:18,00,08,1, 11.9,1,1, 1.074, 10325.462, 479.387, 52935.795 25/03/21,01:14:18,01,08,1, 11.9,1,1, 1.074, 10325.461, 479.392, 52935.741 25/03/21,01:14:18,02,08,1, 11.9,1,1, 1.074, 10325.425, 479.359, 52935.728 25/03/21,01:14:18,03,08,1, 11.9,1,1, 1.074, 10325.409, 479.359, 52935.684 25/03/21,01:14:18,04,08,1, 11.9,1,1, 1.074, 10325.382, 479.337, 52935.682 25/03/21,01:14:18,05,08,1, 11.9,1,1, 1.074, 10325.357, 479.349, 52935.764 25/03/21,01:14:18,06,08,1, 11.9,1,1, 1.074, 10325.341, 479.368, 52935.767 25/03/21,01:14:18,07,08,1, 11.9,1,1, 1.074, 10325.351, 479.355, 52935.782 25/03/21,01:14:18,08,08,1, 11.9,1,1, 1.074, 10325.328, 479.337, 52935.737 25/03/21,01:14:18,09,08,1, 11.9,1,1, 1.074, 10325.311, 479.326, 52935.724 25/03/21,01:14:18,10,08,1, 11.9,1,1, 1.074, 10325.298, 479.327, 52935.756 25/03/21,01:14:18,11,08,1, 11.9,1,1, 1.074, 10325.279, 479.317, 52935.734 25/03/21,01:14:18,12,08,1, 11.9,1,1, 1.074, 10325.280, 479.330, 52935.706 25/03/21,01:14:18,13,08,1, 11.9,1,1, 1.074, 10325.266, 479.329, 52935.708 25/03/21,01:14:18,14,08,1, 11.9,1,1, 1.074, 10325.229, 479.302, 52935.759 25/03/21,01:14:18,15,08,1, 11.9,1,1, 1.074, 10325.213, 479.325, 52935.731 25/03/21,01:14:18,16,08,1, 11.9,1,1, 1.074, 10325.221, 479.313, 52935.693 25/03/21,01:14:18,17,08,1, 11.9,1,1, 1.074, 10325.196, 479.299, 52935.711 25/03/21,01:14:18,18,08,1, 11.9,1,1, 1.074, 10325.165, 479.323, 52935.680 25/03/21,01:14:18,19,08,1, 11.9,1,1, 1.074, 10325.161, 479.325, 52935.784 25/03/21,01:14:19,00,09,1, 11.9,1,1, 1.071, 10325.161, 479.325, 52935.784 25/03/21,01:14:19,01,09,1, 11.9,1,1, 1.071, 10325.126, 479.338, 52935.837 25/03/21,01:14:19,02,09,1, 11.9,1,1, 1.071, 10325.105, 479.335, 52935.766 25/03/21,01:14:19,03,09,1, 11.9,1,1, 1.071, 10325.115, 479.305, 52935.777 25/03/21,01:14:19,04,09,1, 11.9,1,1, 1.071, 10325.070, 479.322, 52935.742 25/03/21,01:14:19,05,09,1, 11.9,1,1, 1.071, 10325.063, 479.326, 52935.705 25/03/21,01:14:19,06,09,1, 11.9,1,1, 1.071, 10325.070, 479.320, 52935.721 25/03/21,01:14:19,07,09,1, 11.9,1,1, 1.071, 10325.052, 479.332, 52935.780 25/03/21,01:14:19,08,09,1, 11.9,1,1, 1.071, 10325.075, 479.352, 52935.768 25/03/21,01:14:19,09,09,1, 11.9,1,1, 1.071, 10325.039, 479.346, 52935.832 25/03/21,01:14:19,10,09,1, 11.9,1,1, 1.071, 10325.009, 479.353, 52935.821 25/03/21,01:14:19,11,09,1, 11.9,1,1, 1.071, 10324.984, 479.356, 52935.763 25/03/21,01:14:19,12,09,1, 11.9,1,1, 1.071, 10325.004, 479.360, 52935.784 25/03/21,01:14:19,13,09,1, 11.9,1,1, 1.071, 10324.994, 479.368, 52935.807 25/03/21,01:14:19,14,09,1, 11.9,1,1, 1.071, 10324.973, 479.398, 52935.809 25/03/21,01:14:19,15,09,1, 11.9,1,1, 1.071, 10324.941, 479.396, 52935.799 25/03/21,01:14:19,16,09,1, 11.9,1,1, 1.071, 10324.970, 479.371, 52935.778 25/03/21,01:14:19,17,09,1, 11.9,1,1, 1.071, 10324.946, 479.418, 52935.789 25/03/21,01:14:19,18,09,1, 11.9,1,1, 1.071, 10324.950, 479.403, 52935.768 25/03/21,01:14:19,19,09,1, 11.9,1,1, 1.071, 10324.932, 479.400, 52935.773 25/03/21,01:14:20,00,09,1, 11.9,1,1, 1.072, 10324.928, 479.400, 52935.773 25/03/21,01:14:20,01,09,1, 11.9,1,1, 1.072, 10324.899, 479.412, 52935.854 25/03/21,01:14:20,02,09,1, 11.9,1,1, 1.072, 10324.890, 479.419, 52935.762 25/03/21,01:14:20,03,09,1, 11.9,1,1, 1.072, 10324.913, 479.427, 52935.748 25/03/21,01:14:20,04,09,1, 11.9,1,1, 1.072, 10324.880, 479.457, 52935.822 25/03/21,01:14:20,05,09,1, 11.9,1,1, 1.072, 10324.882, 479.455, 52935.761 25/03/21,01:14:20,06,09,1, 11.9,1,1, 1.072, 10324.877, 479.487, 52935.832 25/03/21,01:14:20,07,09,1, 11.9,1,1, 1.072, 10324.864, 479.493, 52935.870 25/03/21,01:14:20,08,09,1, 11.9,1,1, 1.072, 10324.847, 479.504, 52935.909 25/03/21,01:14:20,09,09,1, 11.9,1,1, 1.072, 10324.850, 479.537, 52935.911 25/03/21,01:14:20,10,09,1, 11.9,1,1, 1.072, 10324.849, 479.532, 52935.916 25/03/21,01:14:20,11,09,1, 11.9,1,1, 1.072, 10324.841, 479.565, 52935.941 25/03/21,01:14:20,12,09,1, 11.9,1,1, 1.072, 10324.832, 479.559, 52935.898 25/03/21,01:14:20,13,09,1, 11.9,1,1, 1.072, 10324.835, 479.600, 52935.959 25/03/21,01:14:20,14,09,1, 11.9,1,1, 1.072, 10324.810, 479.591, 52935.888 25/03/21,01:14:20,15,09,1, 11.9,1,1, 1.072, 10324.802, 479.632, 52935.946 25/03/21,01:14:20,16,09,1, 11.9,1,1, 1.072, 10324.824, 479.641, 52936.078 25/03/21,01:14:20,17,09,1, 11.9,1,1, 1.072, 10324.775, 479.695, 52935.971 25/03/21,01:14:20,18,09,1, 11.9,1,1, 1.072, 10324.784, 479.692, 52936.013 25/03/21,01:14:20,19,09,1, 11.9,1,1, 1.072, 10324.797, 479.701, 52935.980 25/03/21,01:14:21,00,09,1, 11.9,1,1, 1.072, 10324.794, 479.701, 52935.980 25/03/21,01:14:21,01,09,1, 11.9,1,1, 1.072, 10324.777, 479.743, 52935.999 25/03/21,01:14:21,02,09,1, 11.9,1,1, 1.072, 10324.808, 479.744, 52935.793 25/03/21,01:14:21,03,09,1, 11.9,1,1, 1.072, 10324.775, 479.788, 52936.030 25/03/21,01:14:21,04,09,1, 11.9,1,1, 1.072, 10324.768, 479.828, 52936.104 25/03/21,01:14:21,05,09,1, 11.9,1,1, 1.072, 10324.752, 479.853, 52936.049 25/03/21,01:14:21,06,09,1, 11.9,1,1, 1.072, 10324.807, 479.863, 52936.023 25/03/21,01:14:21,07,09,1, 11.9,1,1, 1.072, 10324.762, 479.890, 52936.078 25/03/21,01:14:21,08,09,1, 11.9,1,1, 1.072, 10324.777, 479.929, 52936.028 25/03/21,01:14:21,09,09,1, 11.9,1,1, 1.072, 10324.760, 479.951, 52936.085 25/03/21,01:14:21,10,09,1, 11.9,1,1, 1.072, 10324.788, 479.975, 52936.158 25/03/21,01:14:21,11,09,1, 11.9,1,1, 1.072, 10324.763, 480.010, 52936.069 25/03/21,01:14:21,12,09,1, 11.9,1,1, 1.072, 10324.768, 480.016, 52936.077 25/03/21,01:14:21,13,09,1, 11.9,1,1, 1.072, 10324.752, 480.004, 52936.054 25/03/21,01:14:21,14,09,1, 11.9,1,1, 1.072, 10324.779, 480.068, 52936.084 25/03/21,01:14:21,15,09,1, 11.9,1,1, 1.072, 10324.790, 480.087, 52936.212 25/03/21,01:14:21,16,09,1, 11.9,1,1, 1.072, 10324.773, 480.139, 52936.145 25/03/21,01:14:21,17,09,1, 11.9,1,1, 1.072, 10324.773, 480.160, 52936.194 25/03/21,01:14:21,18,09,1, 11.9,1,1, 1.072, 10324.789, 480.168, 52936.215 25/03/21,01:14:21,19,09,1, 11.9,1,1, 1.072, 10324.800, 480.197, 52936.198 25/03/21,01:14:22,00,08,1, 11.9,1,1, 1.076, 10324.794, 480.197, 52936.198 25/03/21,01:14:22,01,08,1, 11.9,1,1, 1.076, 10324.827, 480.258, 52936.247 25/03/21,01:14:22,02,08,1, 11.9,1,1, 1.076, 10324.820, 480.243, 52936.150 25/03/21,01:14:22,03,08,1, 11.9,1,1, 1.076, 10324.817, 480.296, 52936.231 25/03/21,01:14:22,04,08,1, 11.9,1,1, 1.076, 10324.811, 480.338, 52936.162 25/03/21,01:14:22,05,08,1, 11.9,1,1, 1.076, 10324.797, 480.344, 52936.200 25/03/21,01:14:22,06,08,1, 11.9,1,1, 1.076, 10324.842, 480.380, 52936.226 25/03/21,01:14:22,07,08,1, 11.9,1,1, 1.076, 10324.805, 480.397, 52936.271 25/03/21,01:14:22,08,08,1, 11.9,1,1, 1.076, 10324.836, 480.441, 52936.287 25/03/21,01:14:22,09,08,1, 11.9,1,1, 1.076, 10324.853, 480.452, 52936.247 25/03/21,01:14:22,10,08,1, 11.9,1,1, 1.076, 10324.845, 480.486, 52936.312 25/03/21,01:14:22,11,08,1, 11.9,1,1, 1.076, 10324.853, 480.509, 52936.227 25/03/21,01:14:22,12,08,1, 11.9,1,1, 1.076, 10324.835, 480.529, 52936.229 25/03/21,01:14:22,13,08,1, 11.9,1,1, 1.076, 10324.865, 480.568, 52936.234 25/03/21,01:14:22,14,08,1, 11.9,1,1, 1.076, 10324.882, 480.591, 52936.291 25/03/21,01:14:22,15,08,1, 11.9,1,1, 1.076, 10324.877, 480.611, 52936.313 25/03/21,01:14:22,16,08,1, 11.9,1,1, 1.076, 10324.885, 480.627, 52936.245 25/03/21,01:14:22,17,08,1, 11.9,1,1, 1.076, 10324.893, 480.653, 52936.317 25/03/21,01:14:22,18,08,1, 11.9,1,1, 1.076, 10324.913, 480.685, 52936.292 25/03/21,01:14:22,19,08,1, 11.9,1,1, 1.076, 10324.903, 480.714, 52936.226 25/03/21,01:14:23,00,09,1, 11.9,1,1, 1.074, 10324.903, 480.714, 52936.226 25/03/21,01:14:23,01,09,1, 11.9,1,1, 1.074, 10324.904, 480.765, 52936.328 25/03/21,01:14:23,02,09,1, 11.9,1,1, 1.074, 10324.924, 480.770, 52936.264 25/03/21,01:14:23,03,09,1, 11.9,1,1, 1.074, 10324.925, 480.798, 52936.245 25/03/21,01:14:23,04,09,1, 11.9,1,1, 1.074, 10324.945, 480.815, 52936.294 25/03/21,01:14:23,05,09,1, 11.9,1,1, 1.074, 10324.933, 480.814, 52936.271 25/03/21,01:14:23,06,09,1, 11.9,1,1, 1.074, 10324.930, 480.867, 52936.292 25/03/21,01:14:23,07,09,1, 11.9,1,1, 1.074, 10324.934, 480.891, 52936.242 25/03/21,01:14:23,08,09,1, 11.9,1,1, 1.074, 10324.982, 480.907, 52936.272 25/03/21,01:14:23,09,09,1, 11.9,1,1, 1.074, 10324.947, 480.934, 52936.338 25/03/21,01:14:23,10,09,1, 11.9,1,1, 1.074, 10324.967, 480.925, 52936.310 25/03/21,01:14:23,11,09,1, 11.9,1,1, 1.074, 10324.956, 480.932, 52936.302 25/03/21,01:14:23,12,09,1, 11.9,1,1, 1.074, 10324.945, 480.963, 52936.248 25/03/21,01:14:23,13,09,1, 11.9,1,1, 1.074, 10324.974, 480.968, 52936.258 25/03/21,01:14:23,14,09,1, 11.9,1,1, 1.074, 10324.966, 480.996, 52936.187 25/03/21,01:14:23,15,09,1, 11.9,1,1, 1.074, 10324.944, 481.033, 52936.260 25/03/21,01:14:23,16,09,1, 11.9,1,1, 1.074, 10324.989, 481.034, 52936.125 25/03/21,01:14:23,17,09,1, 11.9,1,1, 1.074, 10324.980, 481.044, 52936.170 25/03/21,01:14:23,18,09,1, 11.9,1,1, 1.074, 10324.996, 481.058, 52936.201 25/03/21,01:14:23,19,09,1, 11.9,1,1, 1.074, 10324.985, 481.078, 52936.228 25/03/21,01:14:24,00,09,1, 11.9,1,1, 1.072, 10324.978, 481.078, 52936.228 25/03/21,01:14:24,01,09,1, 11.9,1,1, 1.072, 10325.011, 481.101, 52936.199 25/03/21,01:14:24,02,09,1, 11.9,1,1, 1.072, 10324.994, 481.123, 52936.175 25/03/21,01:14:24,03,09,1, 11.9,1,1, 1.072, 10325.011, 481.146, 52936.188 25/03/21,01:14:24,04,09,1, 11.9,1,1, 1.072, 10325.001, 481.117, 52936.212 25/03/21,01:14:24,05,09,1, 11.9,1,1, 1.072, 10325.013, 481.143, 52936.196 25/03/21,01:14:24,06,09,1, 11.9,1,1, 1.072, 10325.023, 481.175, 52936.148 25/03/21,01:14:24,07,09,1, 11.9,1,1, 1.072, 10325.038, 481.161, 52936.098 25/03/21,01:14:24,08,09,1, 11.9,1,1, 1.072, 10325.042, 481.180, 52936.051 25/03/21,01:14:24,09,09,1, 11.9,1,1, 1.072, 10325.016, 481.207, 52936.013 25/03/21,01:14:24,10,09,1, 11.9,1,1, 1.072, 10325.052, 481.201, 52936.120 25/03/21,01:14:24,11,09,1, 11.9,1,1, 1.072, 10325.039, 481.203, 52936.102 25/03/21,01:14:24,12,09,1, 11.9,1,1, 1.072, 10325.066, 481.219, 52936.088 25/03/21,01:14:24,13,09,1, 11.9,1,1, 1.072, 10325.062, 481.255, 52936.079 25/03/21,01:14:24,14,09,1, 11.9,1,1, 1.072, 10325.055, 481.243, 52936.043 25/03/21,01:14:24,15,09,1, 11.9,1,1, 1.072, 10325.052, 481.256, 52936.067 25/03/21,01:14:24,16,09,1, 11.9,1,1, 1.072, 10325.064, 481.256, 52936.009 25/03/21,01:14:24,17,09,1, 11.9,1,1, 1.072, 10325.039, 481.259, 52936.035 25/03/21,01:14:24,18,09,1, 11.9,1,1, 1.072, 10325.081, 481.260, 52936.025 25/03/21,01:14:24,19,09,1, 11.9,1,1, 1.072, 10325.038, 481.282, 52936.045 25/03/21,01:14:25,00,08,1, 12.0,1,1, 1.075, 10325.036, 481.282, 52936.045 25/03/21,01:14:25,01,08,1, 12.0,1,1, 1.075, 10325.054, 481.288, 52935.978 25/03/21,01:14:25,02,08,1, 12.0,1,1, 1.075, 10325.061, 481.288, 52935.947 25/03/21,01:14:25,03,08,1, 12.0,1,1, 1.075, 10325.065, 481.281, 52935.944 25/03/21,01:14:25,04,08,1, 12.0,1,1, 1.075, 10325.062, 481.300, 52935.944 25/03/21,01:14:25,05,08,1, 12.0,1,1, 1.075, 10325.095, 481.280, 52935.946 25/03/21,01:14:25,06,08,1, 12.0,1,1, 1.075, 10325.099, 481.291, 52935.917 25/03/21,01:14:25,07,08,1, 12.0,1,1, 1.075, 10325.062, 481.320, 52935.900 25/03/21,01:14:25,08,08,1, 12.0,1,1, 1.075, 10325.076, 481.289, 52935.873 25/03/21,01:14:25,09,08,1, 12.0,1,1, 1.075, 10325.087, 481.287, 52935.830 25/03/21,01:14:25,10,08,1, 12.0,1,1, 1.075, 10325.077, 481.297, 52935.743 25/03/21,01:14:25,11,08,1, 12.0,1,1, 1.075, 10325.094, 481.312, 52935.808 25/03/21,01:14:25,12,08,1, 12.0,1,1, 1.075, 10325.072, 481.295, 52935.837 25/03/21,01:14:25,13,08,1, 12.0,1,1, 1.075, 10325.074, 481.325, 52935.802 25/03/21,01:14:25,14,08,1, 12.0,1,1, 1.075, 10325.085, 481.324, 52935.800 25/03/21,01:14:25,15,08,1, 12.0,1,1, 1.075, 10325.071, 481.328, 52935.765 25/03/21,01:14:25,16,08,1, 12.0,1,1, 1.075, 10325.080, 481.307, 52935.756 25/03/21,01:14:25,17,08,1, 12.0,1,1, 1.075, 10325.082, 481.332, 52935.708 25/03/21,01:14:25,18,08,1, 12.0,1,1, 1.075, 10325.082, 481.347, 52935.772 25/03/21,01:14:25,19,08,1, 12.0,1,1, 1.075, 10325.064, 481.325, 52935.731 25/03/21,01:14:26,00,08,1, 11.9,1,1, 1.074, 10325.061, 481.325, 52935.731 25/03/21,01:14:26,01,08,1, 11.9,1,1, 1.074, 10325.080, 481.335, 52935.731 25/03/21,01:14:26,02,08,1, 11.9,1,1, 1.074, 10325.053, 481.358, 52935.705 25/03/21,01:14:26,03,08,1, 11.9,1,1, 1.074, 10325.073, 481.365, 52935.606 25/03/21,01:14:26,04,08,1, 11.9,1,1, 1.074, 10325.039, 481.362, 52935.678 25/03/21,01:14:26,05,08,1, 11.9,1,1, 1.074, 10325.061, 481.362, 52935.619 25/03/21,01:14:26,06,08,1, 11.9,1,1, 1.074, 10325.058, 481.357, 52935.565 25/03/21,01:14:26,07,08,1, 11.9,1,1, 1.074, 10325.088, 481.374, 52935.456 25/03/21,01:14:26,08,08,1, 11.9,1,1, 1.074, 10325.097, 481.365, 52935.595 25/03/21,01:14:26,09,08,1, 11.9,1,1, 1.074, 10325.076, 481.391, 52935.550 25/03/21,01:14:26,10,08,1, 11.9,1,1, 1.074, 10325.085, 481.376, 52935.640 25/03/21,01:14:26,11,08,1, 11.9,1,1, 1.074, 10325.065, 481.409, 52935.555 25/03/21,01:14:26,12,08,1, 11.9,1,1, 1.074, 10325.070, 481.409, 52935.531 25/03/21,01:14:26,13,08,1, 11.9,1,1, 1.074, 10325.055, 481.416, 52935.620 25/03/21,01:14:26,14,08,1, 11.9,1,1, 1.074, 10325.044, 481.429, 52935.564 25/03/21,01:14:26,15,08,1, 11.9,1,1, 1.074, 10325.063, 481.422, 52935.512 25/03/21,01:14:26,16,08,1, 11.9,1,1, 1.074, 10325.059, 481.429, 52935.481 25/03/21,01:14:26,17,08,1, 11.9,1,1, 1.074, 10325.035, 481.441, 52935.511 25/03/21,01:14:26,18,08,1, 11.9,1,1, 1.074, 10325.036, 481.445, 52935.404 25/03/21,01:14:26,19,08,1, 11.9,1,1, 1.074, 10325.031, 481.442, 52935.459 25/03/21,01:14:27,00,09,1, 11.9,1,1, 1.070, 10325.028, 481.442, 52935.459 25/03/21,01:14:27,01,09,1, 11.9,1,1, 1.070, 10325.012, 481.462, 52935.467 25/03/21,01:14:27,02,09,1, 11.9,1,1, 1.070, 10325.013, 481.460, 52935.428 25/03/21,01:14:27,03,09,1, 11.9,1,1, 1.070, 10325.017, 481.462, 52935.418 25/03/21,01:14:27,04,09,1, 11.9,1,1, 1.070, 10325.032, 481.469, 52935.373 25/03/21,01:14:27,05,09,1, 11.9,1,1, 1.070, 10325.031, 481.473, 52935.323 25/03/21,01:14:27,06,09,1, 11.9,1,1, 1.070, 10325.001, 481.487, 52935.339 25/03/21,01:14:27,07,09,1, 11.9,1,1, 1.070, 10325.011, 481.499, 52935.358 25/03/21,01:14:27,08,09,1, 11.9,1,1, 1.070, 10324.999, 481.485, 52935.288 25/03/21,01:14:27,09,09,1, 11.9,1,1, 1.070, 10324.978, 481.475, 52935.373 25/03/21,01:14:27,10,09,1, 11.9,1,1, 1.070, 10324.986, 481.499, 52935.303 25/03/21,01:14:27,11,09,1, 11.9,1,1, 1.070, 10324.980, 481.502, 52935.250 25/03/21,01:14:27,12,09,1, 11.9,1,1, 1.070, 10324.979, 481.500, 52935.279 25/03/21,01:14:27,13,09,1, 11.9,1,1, 1.070, 10324.967, 481.471, 52935.232 25/03/21,01:14:27,14,09,1, 11.9,1,1, 1.070, 10324.955, 481.489, 52935.256 25/03/21,01:14:27,15,09,1, 11.9,1,1, 1.070, 10324.954, 481.505, 52935.090 25/03/21,01:14:27,16,09,1, 11.9,1,1, 1.070, 10324.956, 481.508, 52935.214 25/03/21,01:14:27,17,09,1, 11.9,1,1, 1.070, 10324.955, 481.516, 52935.232 25/03/21,01:14:27,18,09,1, 11.9,1,1, 1.070, 10324.943, 481.479, 52935.159 25/03/21,01:14:27,19,09,1, 11.9,1,1, 1.070, 10324.908, 481.495, 52935.154 25/03/21,01:14:28,00,08,1, 12.0,1,1, 1.073, 10324.903, 481.495, 52935.154 25/03/21,01:14:28,01,08,1, 12.0,1,1, 1.073, 10324.905, 481.525, 52935.200 25/03/21,01:14:28,02,08,1, 12.0,1,1, 1.073, 10324.884, 481.495, 52935.123 25/03/21,01:14:28,03,08,1, 12.0,1,1, 1.073, 10324.878, 481.523, 52935.089 25/03/21,01:14:28,04,08,1, 12.0,1,1, 1.073, 10324.836, 481.499, 52935.071 25/03/21,01:14:28,05,08,1, 12.0,1,1, 1.073, 10324.850, 481.536, 52935.068 25/03/21,01:14:28,06,08,1, 12.0,1,1, 1.073, 10324.846, 481.531, 52935.034 25/03/21,01:14:28,07,08,1, 12.0,1,1, 1.073, 10324.824, 481.507, 52935.054 25/03/21,01:14:28,08,08,1, 12.0,1,1, 1.073, 10324.820, 481.515, 52935.008 25/03/21,01:14:28,09,08,1, 12.0,1,1, 1.073, 10324.797, 481.503, 52935.019 25/03/21,01:14:28,10,08,1, 12.0,1,1, 1.073, 10324.800, 481.500, 52935.028 25/03/21,01:14:28,11,08,1, 12.0,1,1, 1.073, 10324.771, 481.498, 52934.935 25/03/21,01:14:28,12,08,1, 12.0,1,1, 1.073, 10324.761, 481.518, 52935.002 25/03/21,01:14:28,13,08,1, 12.0,1,1, 1.073, 10324.750, 481.510, 52934.950 25/03/21,01:14:28,14,08,1, 12.0,1,1, 1.073, 10324.730, 481.528, 52934.909 25/03/21,01:14:28,15,08,1, 12.0,1,1, 1.073, 10324.721, 481.519, 52934.935 25/03/21,01:14:28,16,08,1, 12.0,1,1, 1.073, 10324.729, 481.520, 52934.958 25/03/21,01:14:28,17,08,1, 12.0,1,1, 1.073, 10324.689, 481.496, 52934.894 25/03/21,01:14:28,18,08,1, 12.0,1,1, 1.073, 10324.677, 481.507, 52934.848 25/03/21,01:14:28,19,08,1, 12.0,1,1, 1.073, 10324.676, 481.496, 52934.829 25/03/21,01:14:29,00,08,1, 11.9,1,1, 1.074, 10324.669, 481.496, 52934.829 25/03/21,01:14:29,01,08,1, 11.9,1,1, 1.074, 10324.641, 481.507, 52934.808 25/03/21,01:14:29,02,08,1, 11.9,1,1, 1.074, 10324.627, 481.488, 52934.869 25/03/21,01:14:29,03,08,1, 11.9,1,1, 1.074, 10324.587, 481.505, 52934.854 25/03/21,01:14:29,04,08,1, 11.9,1,1, 1.074, 10324.600, 481.469, 52934.825 25/03/21,01:14:29,05,08,1, 11.9,1,1, 1.074, 10324.554, 481.429, 52934.740 25/03/21,01:14:29,06,08,1, 11.9,1,1, 1.074, 10324.549, 481.466, 52934.803 25/03/21,01:14:29,07,08,1, 11.9,1,1, 1.074, 10324.544, 481.446, 52934.753 25/03/21,01:14:29,08,08,1, 11.9,1,1, 1.074, 10324.531, 481.472, 52934.711 25/03/21,01:14:29,09,08,1, 11.9,1,1, 1.074, 10324.506, 481.457, 52934.748 25/03/21,01:14:29,10,08,1, 11.9,1,1, 1.074, 10324.515, 481.456, 52934.775 25/03/21,01:14:29,11,08,1, 11.9,1,1, 1.074, 10324.519, 481.440, 52934.727 25/03/21,01:14:29,12,08,1, 11.9,1,1, 1.074, 10324.472, 481.423, 52934.717 25/03/21,01:14:29,13,08,1, 11.9,1,1, 1.074, 10324.432, 481.444, 52934.696 25/03/21,01:14:29,14,08,1, 11.9,1,1, 1.074, 10324.436, 481.434, 52934.696 25/03/21,01:14:29,15,08,1, 11.9,1,1, 1.074, 10324.401, 481.426, 52934.721 25/03/21,01:14:29,16,08,1, 11.9,1,1, 1.074, 10324.397, 481.405, 52934.703 25/03/21,01:14:29,17,08,1, 11.9,1,1, 1.074, 10324.383, 481.415, 52934.672 25/03/21,01:14:29,18,08,1, 11.9,1,1, 1.074, 10324.353, 481.402, 52934.612 25/03/21,01:14:29,19,08,1, 11.9,1,1, 1.074, 10324.351, 481.370, 52934.689 25/03/21,01:14:30,00,08,1, 12.0,1,1, 1.075, 10324.343, 481.370, 52934.689 25/03/21,01:14:30,01,08,1, 12.0,1,1, 1.075, 10324.335, 481.381, 52934.589 25/03/21,01:14:30,02,08,1, 12.0,1,1, 1.075, 10324.317, 481.362, 52934.459 25/03/21,01:14:30,03,08,1, 12.0,1,1, 1.075, 10324.305, 481.389, 52934.661 25/03/21,01:14:30,04,08,1, 12.0,1,1, 1.075, 10324.325, 481.350, 52934.579 25/03/21,01:14:30,05,08,1, 12.0,1,1, 1.075, 10324.313, 481.357, 52934.620 25/03/21,01:14:30,06,08,1, 12.0,1,1, 1.075, 10324.243, 481.316, 52934.678 25/03/21,01:14:30,07,08,1, 12.0,1,1, 1.075, 10324.290, 481.315, 52934.544 25/03/21,01:14:30,08,08,1, 12.0,1,1, 1.075, 10324.270, 481.290, 52934.456 25/03/21,01:14:30,09,08,1, 12.0,1,1, 1.075, 10324.280, 481.289, 52934.587 25/03/21,01:14:30,10,08,1, 12.0,1,1, 1.075, 10324.242, 481.288, 52934.547 25/03/21,01:14:30,11,08,1, 12.0,1,1, 1.075, 10324.219, 481.262, 52934.522 25/03/21,01:14:30,12,08,1, 12.0,1,1, 1.075, 10324.224, 481.211, 52934.470 25/03/21,01:14:30,13,08,1, 12.0,1,1, 1.075, 10324.210, 481.234, 52934.486 25/03/21,01:14:30,14,08,1, 12.0,1,1, 1.075, 10324.199, 481.202, 52934.486 25/03/21,01:14:30,15,08,1, 12.0,1,1, 1.075, 10324.188, 481.195, 52934.422 25/03/21,01:14:30,16,08,1, 12.0,1,1, 1.075, 10324.190, 481.199, 52934.437 25/03/21,01:14:30,17,08,1, 12.0,1,1, 1.075, 10324.175, 481.175, 52934.478 25/03/21,01:14:30,18,08,1, 12.0,1,1, 1.075, 10324.178, 481.155, 52934.443 25/03/21,01:14:30,19,08,1, 12.0,1,1, 1.075, 10324.181, 481.148, 52934.461 25/03/21,01:14:31,00,07,1, 11.9,1,1, 1.073, 10324.177, 481.148, 52934.461 25/03/21,01:14:31,01,07,1, 11.9,1,1, 1.073, 10324.157, 481.101, 52934.465 25/03/21,01:14:31,02,07,1, 11.9,1,1, 1.073, 10324.148, 481.090, 52934.310 25/03/21,01:14:31,03,07,1, 11.9,1,1, 1.073, 10324.173, 481.049, 52934.368 25/03/21,01:14:31,04,07,1, 11.9,1,1, 1.073, 10324.176, 481.017, 52934.357 25/03/21,01:14:31,05,07,1, 11.9,1,1, 1.073, 10324.126, 481.046, 52934.449 25/03/21,01:14:31,06,07,1, 11.9,1,1, 1.073, 10324.148, 481.001, 52934.409 25/03/21,01:14:31,07,07,1, 11.9,1,1, 1.073, 10324.169, 480.979, 52934.281 25/03/21,01:14:31,08,07,1, 11.9,1,1, 1.073, 10324.151, 480.954, 52934.298 25/03/21,01:14:31,09,07,1, 11.9,1,1, 1.073, 10324.143, 480.936, 52934.309 25/03/21,01:14:31,10,07,1, 11.9,1,1, 1.073, 10324.131, 480.932, 52934.383 25/03/21,01:14:31,11,07,1, 11.9,1,1, 1.073, 10324.146, 480.875, 52934.215 25/03/21,01:14:31,12,07,1, 11.9,1,1, 1.073, 10324.118, 480.857, 52934.371 25/03/21,01:14:31,13,07,1, 11.9,1,1, 1.073, 10324.119, 480.825, 52934.265 25/03/21,01:14:31,14,07,1, 11.9,1,1, 1.073, 10324.144, 480.789, 52934.210 25/03/21,01:14:31,15,07,1, 11.9,1,1, 1.073, 10324.131, 480.791, 52934.290 25/03/21,01:14:31,16,07,1, 11.9,1,1, 1.073, 10324.123, 480.737, 52934.169 25/03/21,01:14:31,17,07,1, 11.9,1,1, 1.073, 10324.145, 480.728, 52934.245 25/03/21,01:14:31,18,07,1, 11.9,1,1, 1.073, 10324.106, 480.725, 52934.272 25/03/21,01:14:31,19,07,1, 11.9,1,1, 1.073, 10324.125, 480.691, 52934.259 25/03/21,01:14:32,00,07,1, 11.9,1,1, 1.075, 10324.118, 480.691, 52934.259 25/03/21,01:14:32,01,07,1, 11.9,1,1, 1.075, 10324.144, 480.651, 52934.188 25/03/21,01:14:32,02,07,1, 11.9,1,1, 1.075, 10324.118, 480.627, 52934.117 25/03/21,01:14:32,03,07,1, 11.9,1,1, 1.075, 10324.103, 480.582, 52934.173 25/03/21,01:14:32,04,07,1, 11.9,1,1, 1.075, 10324.129, 480.528, 52934.094 25/03/21,01:14:32,05,07,1, 11.9,1,1, 1.075, 10324.119, 480.543, 52934.166 25/03/21,01:14:32,06,07,1, 11.9,1,1, 1.075, 10324.136, 480.531, 52934.174 25/03/21,01:14:32,07,07,1, 11.9,1,1, 1.075, 10324.152, 480.505, 52934.113 25/03/21,01:14:32,08,07,1, 11.9,1,1, 1.075, 10324.118, 480.461, 52933.959 25/03/21,01:14:32,09,07,1, 11.9,1,1, 1.075, 10324.113, 480.443, 52933.958 25/03/21,01:14:32,10,07,1, 11.9,1,1, 1.075, 10324.134, 480.417, 52934.104 25/03/21,01:14:32,11,07,1, 11.9,1,1, 1.075, 10324.116, 480.411, 52934.129 25/03/21,01:14:32,12,07,1, 11.9,1,1, 1.075, 10324.163, 480.367, 52933.986 25/03/21,01:14:32,13,07,1, 11.9,1,1, 1.075, 10324.156, 480.358, 52933.949 25/03/21,01:14:32,14,07,1, 11.9,1,1, 1.075, 10324.146, 480.305, 52933.967 25/03/21,01:14:32,15,07,1, 11.9,1,1, 1.075, 10324.170, 480.283, 52934.026 25/03/21,01:14:32,16,07,1, 11.9,1,1, 1.075, 10324.182, 480.258, 52933.890 25/03/21,01:14:32,17,07,1, 11.9,1,1, 1.075, 10324.167, 480.205, 52933.918 25/03/21,01:14:32,18,07,1, 11.9,1,1, 1.075, 10324.191, 480.182, 52933.973 25/03/21,01:14:32,19,07,1, 11.9,1,1, 1.075, 10324.220, 480.173, 52933.972 25/03/21,01:14:33,00,07,1, 11.9,1,1, 1.074, 10324.218, 480.173, 52933.972 25/03/21,01:14:33,01,07,1, 11.9,1,1, 1.074, 10324.214, 480.128, 52933.871 25/03/21,01:14:33,02,07,1, 11.9,1,1, 1.074, 10324.203, 480.080, 52933.814 25/03/21,01:14:33,03,07,1, 11.9,1,1, 1.074, 10324.202, 480.090, 52933.840 25/03/21,01:14:33,04,07,1, 11.9,1,1, 1.074, 10324.235, 480.076, 52933.858 25/03/21,01:14:33,05,07,1, 11.9,1,1, 1.074, 10324.240, 480.031, 52933.771 25/03/21,01:14:33,06,07,1, 11.9,1,1, 1.074, 10324.245, 479.999, 52933.855 25/03/21,01:14:33,07,07,1, 11.9,1,1, 1.074, 10324.256, 479.989, 52933.827 25/03/21,01:14:33,08,07,1, 11.9,1,1, 1.074, 10324.258, 479.950, 52933.841 25/03/21,01:14:33,09,07,1, 11.9,1,1, 1.074, 10324.267, 479.971, 52933.721 25/03/21,01:14:33,10,07,1, 11.9,1,1, 1.074, 10324.269, 479.897, 52933.698 25/03/21,01:14:33,11,07,1, 11.9,1,1, 1.074, 10324.313, 479.929, 52933.761 25/03/21,01:14:33,12,07,1, 11.9,1,1, 1.074, 10324.334, 479.885, 52933.726 25/03/21,01:14:33,13,07,1, 11.9,1,1, 1.074, 10324.308, 479.897, 52933.718 25/03/21,01:14:33,14,07,1, 11.9,1,1, 1.074, 10324.334, 479.854, 52933.736 25/03/21,01:14:33,15,07,1, 11.9,1,1, 1.074, 10324.372, 479.845, 52933.718 25/03/21,01:14:33,16,07,1, 11.9,1,1, 1.074, 10324.370, 479.845, 52933.685 25/03/21,01:14:33,17,07,1, 11.9,1,1, 1.074, 10324.399, 479.809, 52933.703 25/03/21,01:14:33,18,07,1, 11.9,1,1, 1.074, 10324.406, 479.802, 52933.621 25/03/21,01:14:33,19,07,1, 11.9,1,1, 1.074, 10324.401, 479.806, 52933.706 25/03/21,01:14:34,00,07,1, 11.9,1,1, 1.077, 10324.394, 479.806, 52933.706 25/03/21,01:14:34,01,07,1, 11.9,1,1, 1.077, 10324.441, 479.755, 52933.676 25/03/21,01:14:34,02,07,1, 11.9,1,1, 1.077, 10324.470, 479.753, 52933.622 25/03/21,01:14:34,03,07,1, 11.9,1,1, 1.077, 10324.494, 479.737, 52933.644 25/03/21,01:14:34,04,07,1, 11.9,1,1, 1.077, 10324.492, 479.741, 52933.582 25/03/21,01:14:34,05,07,1, 11.9,1,1, 1.077, 10324.538, 479.704, 52933.541 25/03/21,01:14:34,06,07,1, 11.9,1,1, 1.077, 10324.567, 479.694, 52933.627 25/03/21,01:14:34,07,07,1, 11.9,1,1, 1.077, 10324.597, 479.681, 52933.621 25/03/21,01:14:34,08,07,1, 11.9,1,1, 1.077, 10324.603, 479.658, 52933.547 25/03/21,01:14:34,09,07,1, 11.9,1,1, 1.077, 10324.616, 479.665, 52933.518 25/03/21,01:14:34,10,07,1, 11.9,1,1, 1.077, 10324.634, 479.675, 52933.481 25/03/21,01:14:34,11,07,1, 11.9,1,1, 1.077, 10324.646, 479.635, 52933.496 25/03/21,01:14:34,12,07,1, 11.9,1,1, 1.077, 10324.676, 479.665, 52933.550 25/03/21,01:14:34,13,07,1, 11.9,1,1, 1.077, 10324.696, 479.643, 52933.458 25/03/21,01:14:34,14,07,1, 11.9,1,1, 1.077, 10324.716, 479.606, 52933.462 25/03/21,01:14:34,15,07,1, 11.9,1,1, 1.077, 10324.757, 479.624, 52933.483 25/03/21,01:14:34,16,07,1, 11.9,1,1, 1.077, 10324.763, 479.594, 52933.487 25/03/21,01:14:34,17,07,1, 11.9,1,1, 1.077, 10324.795, 479.582, 52933.441 25/03/21,01:14:34,18,07,1, 11.9,1,1, 1.077, 10324.808, 479.579, 52933.392 25/03/21,01:14:34,19,07,1, 11.9,1,1, 1.077, 10324.824, 479.592, 52933.481 25/03/21,01:14:35,00,07,1, 11.9,1,1, 1.075, 10324.819, 479.592, 52933.481 25/03/21,01:14:35,01,07,1, 11.9,1,1, 1.075, 10324.859, 479.559, 52933.499 25/03/21,01:14:35,02,07,1, 11.9,1,1, 1.075, 10324.871, 479.577, 52933.480 25/03/21,01:14:35,03,07,1, 11.9,1,1, 1.075, 10324.921, 479.554, 52933.425 25/03/21,01:14:35,04,07,1, 11.9,1,1, 1.075, 10324.951, 479.553, 52933.413 25/03/21,01:14:35,05,07,1, 11.9,1,1, 1.075, 10324.964, 479.533, 52933.314 25/03/21,01:14:35,06,07,1, 11.9,1,1, 1.075, 10324.968, 479.527, 52933.386 25/03/21,01:14:35,07,07,1, 11.9,1,1, 1.075, 10324.999, 479.529, 52933.384 25/03/21,01:14:35,08,07,1, 11.9,1,1, 1.075, 10325.043, 479.521, 52933.375 25/03/21,01:14:35,09,07,1, 11.9,1,1, 1.075, 10325.068, 479.490, 52933.317 25/03/21,01:14:35,10,07,1, 11.9,1,1, 1.075, 10325.074, 479.508, 52933.387 25/03/21,01:14:35,11,07,1, 11.9,1,1, 1.075, 10325.121, 479.466, 52933.260 25/03/21,01:14:35,12,07,1, 11.9,1,1, 1.075, 10325.127, 479.471, 52933.238 25/03/21,01:14:35,13,07,1, 11.9,1,1, 1.075, 10325.130, 479.494, 52933.293 25/03/21,01:14:35,14,07,1, 11.9,1,1, 1.075, 10325.168, 479.496, 52933.319 25/03/21,01:14:35,15,07,1, 11.9,1,1, 1.075, 10325.214, 479.493, 52933.277 25/03/21,01:14:35,16,07,1, 11.9,1,1, 1.075, 10325.201, 479.466, 52933.278 25/03/21,01:14:35,17,07,1, 11.9,1,1, 1.075, 10325.257, 479.479, 52933.279 25/03/21,01:14:35,18,07,1, 11.9,1,1, 1.075, 10325.250, 479.461, 52933.184 25/03/21,01:14:35,19,07,1, 11.9,1,1, 1.075, 10325.304, 479.464, 52933.253 25/03/21,01:14:36,00,07,1, 11.9,1,1, 1.073, 10325.303, 479.464, 52933.253 25/03/21,01:14:36,01,07,1, 11.9,1,1, 1.073, 10325.340, 479.479, 52933.282 25/03/21,01:14:36,02,07,1, 11.9,1,1, 1.073, 10325.369, 479.452, 52933.212 25/03/21,01:14:36,03,07,1, 11.9,1,1, 1.073, 10325.383, 479.454, 52933.257 25/03/21,01:14:36,04,07,1, 11.9,1,1, 1.073, 10325.421, 479.452, 52933.208 25/03/21,01:14:36,05,07,1, 11.9,1,1, 1.073, 10325.427, 479.463, 52933.235 25/03/21,01:14:36,06,07,1, 11.9,1,1, 1.073, 10325.444, 479.474, 52933.227 25/03/21,01:14:36,07,07,1, 11.9,1,1, 1.073, 10325.471, 479.464, 52933.134 25/03/21,01:14:36,08,07,1, 11.9,1,1, 1.073, 10325.513, 479.466, 52933.193 25/03/21,01:14:36,09,07,1, 11.9,1,1, 1.073, 10325.530, 479.465, 52933.179 25/03/21,01:14:36,10,07,1, 11.9,1,1, 1.073, 10325.561, 479.467, 52933.082 25/03/21,01:14:36,11,07,1, 11.9,1,1, 1.073, 10325.605, 479.450, 52933.104 25/03/21,01:14:36,12,07,1, 11.9,1,1, 1.073, 10325.599, 479.488, 52933.099 25/03/21,01:14:36,13,07,1, 11.9,1,1, 1.073, 10325.638, 479.487, 52933.121 25/03/21,01:14:36,14,07,1, 11.9,1,1, 1.073, 10325.649, 479.484, 52933.133 25/03/21,01:14:36,15,07,1, 11.9,1,1, 1.073, 10325.658, 479.496, 52933.073 25/03/21,01:14:36,16,07,1, 11.9,1,1, 1.073, 10325.686, 479.515, 52933.151 25/03/21,01:14:36,17,07,1, 11.9,1,1, 1.073, 10325.702, 479.518, 52933.086 25/03/21,01:14:36,18,07,1, 11.9,1,1, 1.073, 10325.726, 479.527, 52932.995 25/03/21,01:14:36,19,07,1, 11.9,1,1, 1.073, 10325.754, 479.531, 52933.032 25/03/21,01:14:37,00,07,1, 12.0,1,1, 1.073, 10325.754, 479.531, 52933.032 25/03/21,01:14:37,01,07,1, 12.0,1,1, 1.073, 10325.785, 479.544, 52932.964 25/03/21,01:14:37,02,07,1, 12.0,1,1, 1.073, 10325.810, 479.569, 52932.986 25/03/21,01:14:37,03,07,1, 12.0,1,1, 1.073, 10325.849, 479.585, 52933.023 25/03/21,01:14:37,04,07,1, 12.0,1,1, 1.073, 10325.831, 479.597, 52933.030 25/03/21,01:14:37,05,07,1, 12.0,1,1, 1.073, 10325.863, 479.595, 52932.927 25/03/21,01:14:37,06,07,1, 12.0,1,1, 1.073, 10325.876, 479.596, 52932.948 25/03/21,01:14:37,07,07,1, 12.0,1,1, 1.073, 10325.908, 479.638, 52932.916 25/03/21,01:14:37,08,07,1, 12.0,1,1, 1.073, 10325.869, 479.653, 52932.911 25/03/21,01:14:37,09,07,1, 12.0,1,1, 1.073, 10325.939, 479.665, 52932.891 25/03/21,01:14:37,10,07,1, 12.0,1,1, 1.073, 10325.959, 479.690, 52932.908 25/03/21,01:14:37,11,07,1, 12.0,1,1, 1.073, 10325.940, 479.720, 52932.870 25/03/21,01:14:37,12,07,1, 12.0,1,1, 1.073, 10325.964, 479.752, 52932.898 25/03/21,01:14:37,13,07,1, 12.0,1,1, 1.073, 10325.978, 479.740, 52932.871 25/03/21,01:14:37,14,07,1, 12.0,1,1, 1.073, 10326.003, 479.773, 52932.889 25/03/21,01:14:37,15,07,1, 12.0,1,1, 1.073, 10326.009, 479.782, 52932.909 25/03/21,01:14:37,16,07,1, 12.0,1,1, 1.073, 10326.012, 479.817, 52932.939 25/03/21,01:14:37,17,07,1, 12.0,1,1, 1.073, 10326.047, 479.814, 52932.829 25/03/21,01:14:37,18,07,1, 12.0,1,1, 1.073, 10326.055, 479.858, 52932.893 25/03/21,01:14:37,19,07,1, 12.0,1,1, 1.073, 10326.065, 479.879, 52932.865 25/03/21,01:14:38,00,09,1, 11.9,1,1, 1.077, 10326.062, 479.879, 52932.865 25/03/21,01:14:38,01,09,1, 11.9,1,1, 1.077, 10326.089, 479.940, 52932.836 25/03/21,01:14:38,02,09,1, 11.9,1,1, 1.077, 10326.117, 479.943, 52932.762 25/03/21,01:14:38,03,09,1, 11.9,1,1, 1.077, 10326.122, 479.982, 52932.840 25/03/21,01:14:38,04,09,1, 11.9,1,1, 1.077, 10326.131, 480.006, 52932.746 25/03/21,01:14:38,05,09,1, 11.9,1,1, 1.077, 10326.145, 480.054, 52932.741 25/03/21,01:14:38,06,09,1, 11.9,1,1, 1.077, 10326.157, 480.066, 52932.742 25/03/21,01:14:38,07,09,1, 11.9,1,1, 1.077, 10326.184, 480.107, 52932.767 25/03/21,01:14:38,08,09,1, 11.9,1,1, 1.077, 10326.155, 480.122, 52932.874 25/03/21,01:14:38,09,09,1, 11.9,1,1, 1.077, 10326.187, 480.157, 52932.694 25/03/21,01:14:38,10,09,1, 11.9,1,1, 1.077, 10326.193, 480.184, 52932.649 25/03/21,01:14:38,11,09,1, 11.9,1,1, 1.077, 10326.212, 480.176, 52932.628 25/03/21,01:14:38,12,09,1, 11.9,1,1, 1.077, 10326.223, 480.217, 52932.671 25/03/21,01:14:38,13,09,1, 11.9,1,1, 1.077, 10326.241, 480.242, 52932.694 25/03/21,01:14:38,14,09,1, 11.9,1,1, 1.077, 10326.260, 480.250, 52932.673 25/03/21,01:14:38,15,09,1, 11.9,1,1, 1.077, 10326.289, 480.308, 52932.687 25/03/21,01:14:38,16,09,1, 11.9,1,1, 1.077, 10326.311, 480.327, 52932.730 25/03/21,01:14:38,17,09,1, 11.9,1,1, 1.077, 10326.302, 480.367, 52932.656 25/03/21,01:14:38,18,09,1, 11.9,1,1, 1.077, 10326.307, 480.377, 52932.660 25/03/21,01:14:38,19,09,1, 11.9,1,1, 1.077, 10326.306, 480.422, 52932.680 25/03/21,01:14:39,00,07,1, 11.9,1,1, 1.071, 10326.304, 480.422, 52932.680 25/03/21,01:14:39,01,07,1, 11.9,1,1, 1.071, 10326.358, 480.452, 52932.557 25/03/21,01:14:39,02,07,1, 11.9,1,1, 1.071, 10326.347, 480.467, 52932.640 25/03/21,01:14:39,03,07,1, 11.9,1,1, 1.071, 10326.363, 480.512, 52932.609 25/03/21,01:14:39,04,07,1, 11.9,1,1, 1.071, 10326.359, 480.504, 52932.662 25/03/21,01:14:39,05,07,1, 11.9,1,1, 1.071, 10326.397, 480.562, 52932.590 25/03/21,01:14:39,06,07,1, 11.9,1,1, 1.071, 10326.409, 480.554, 52932.596 25/03/21,01:14:39,07,07,1, 11.9,1,1, 1.071, 10326.434, 480.599, 52932.575 25/03/21,01:14:39,08,07,1, 11.9,1,1, 1.071, 10326.402, 480.610, 52932.516 25/03/21,01:14:39,09,07,1, 11.9,1,1, 1.071, 10326.439, 480.626, 52932.533 25/03/21,01:14:39,10,07,1, 11.9,1,1, 1.071, 10326.452, 480.622, 52932.528 25/03/21,01:14:39,11,07,1, 11.9,1,1, 1.071, 10326.463, 480.641, 52932.529 25/03/21,01:14:39,12,07,1, 11.9,1,1, 1.071, 10326.446, 480.695, 52932.479 25/03/21,01:14:39,13,07,1, 11.9,1,1, 1.071, 10326.482, 480.691, 52932.538 25/03/21,01:14:39,14,07,1, 11.9,1,1, 1.071, 10326.480, 480.723, 52932.488 25/03/21,01:14:39,15,07,1, 11.9,1,1, 1.071, 10326.505, 480.727, 52932.445 25/03/21,01:14:39,16,07,1, 11.9,1,1, 1.071, 10326.497, 480.741, 52932.450 25/03/21,01:14:39,17,07,1, 11.9,1,1, 1.071, 10326.527, 480.732, 52932.491 25/03/21,01:14:39,18,07,1, 11.9,1,1, 1.071, 10326.557, 480.764, 52932.466 25/03/21,01:14:39,19,07,1, 11.9,1,1, 1.071, 10326.551, 480.772, 52932.463 25/03/21,01:14:40,00,08,1, 11.9,1,1, 1.073, 10326.546, 480.772, 52932.463 25/03/21,01:14:40,01,08,1, 11.9,1,1, 1.073, 10326.563, 480.798, 52932.360 25/03/21,01:14:40,02,08,1, 11.9,1,1, 1.073, 10326.569, 480.779, 52932.313 25/03/21,01:14:40,03,08,1, 11.9,1,1, 1.073, 10326.584, 480.816, 52932.347 25/03/21,01:14:40,04,08,1, 11.9,1,1, 1.073, 10326.598, 480.803, 52932.429 25/03/21,01:14:40,05,08,1, 11.9,1,1, 1.073, 10326.582, 480.823, 52932.388 25/03/21,01:14:40,06,08,1, 11.9,1,1, 1.073, 10326.612, 480.793, 52932.405 25/03/21,01:14:40,07,08,1, 11.9,1,1, 1.073, 10326.630, 480.838, 52932.341 25/03/21,01:14:40,08,08,1, 11.9,1,1, 1.073, 10326.639, 480.835, 52932.240 25/03/21,01:14:40,09,08,1, 11.9,1,1, 1.073, 10326.656, 480.827, 52932.263 25/03/21,01:14:40,10,08,1, 11.9,1,1, 1.073, 10326.646, 480.862, 52932.293 25/03/21,01:14:40,11,08,1, 11.9,1,1, 1.073, 10326.668, 480.836, 52932.305 25/03/21,01:14:40,12,08,1, 11.9,1,1, 1.073, 10326.671, 480.833, 52932.266 25/03/21,01:14:40,13,08,1, 11.9,1,1, 1.073, 10326.678, 480.845, 52932.249 25/03/21,01:14:40,14,08,1, 11.9,1,1, 1.073, 10326.671, 480.824, 52932.205 25/03/21,01:14:40,15,08,1, 11.9,1,1, 1.073, 10326.689, 480.859, 52932.207 25/03/21,01:14:40,16,08,1, 11.9,1,1, 1.073, 10326.678, 480.869, 52932.192 25/03/21,01:14:40,17,08,1, 11.9,1,1, 1.073, 10326.688, 480.838, 52932.198 25/03/21,01:14:40,18,08,1, 11.9,1,1, 1.073, 10326.701, 480.859, 52932.124 25/03/21,01:14:40,19,08,1, 11.9,1,1, 1.073, 10326.712, 480.858, 52932.223 25/03/21,01:14:41,00,08,1, 11.9,1,1, 1.074, 10326.705, 480.858, 52932.223 25/03/21,01:14:41,01,08,1, 11.9,1,1, 1.074, 10326.738, 480.848, 52932.139 25/03/21,01:14:41,02,08,1, 11.9,1,1, 1.074, 10326.730, 480.847, 52932.101 25/03/21,01:14:41,03,08,1, 11.9,1,1, 1.074, 10326.713, 480.847, 52932.096 25/03/21,01:14:41,04,08,1, 11.9,1,1, 1.074, 10326.741, 480.848, 52932.109 25/03/21,01:14:41,05,08,1, 11.9,1,1, 1.074, 10326.739, 480.844, 52932.087 25/03/21,01:14:41,06,08,1, 11.9,1,1, 1.074, 10326.751, 480.833, 52932.122 25/03/21,01:14:41,07,08,1, 11.9,1,1, 1.074, 10326.774, 480.836, 52932.072 25/03/21,01:14:41,08,08,1, 11.9,1,1, 1.074, 10326.761, 480.824, 52932.059 25/03/21,01:14:41,09,08,1, 11.9,1,1, 1.074, 10326.753, 480.827, 52931.993 25/03/21,01:14:41,10,08,1, 11.9,1,1, 1.074, 10326.743, 480.824, 52932.015 25/03/21,01:14:41,11,08,1, 11.9,1,1, 1.074, 10326.761, 480.847, 52931.953 25/03/21,01:14:41,12,08,1, 11.9,1,1, 1.074, 10326.771, 480.854, 52932.035 25/03/21,01:14:41,13,08,1, 11.9,1,1, 1.074, 10326.793, 480.833, 52931.988 25/03/21,01:14:41,14,08,1, 11.9,1,1, 1.074, 10326.776, 480.832, 52931.971 25/03/21,01:14:41,15,08,1, 11.9,1,1, 1.074, 10326.765, 480.818, 52931.955 25/03/21,01:14:41,16,08,1, 11.9,1,1, 1.074, 10326.783, 480.822, 52931.930 25/03/21,01:14:41,17,08,1, 11.9,1,1, 1.074, 10326.772, 480.819, 52931.858 25/03/21,01:14:41,18,08,1, 11.9,1,1, 1.074, 10326.770, 480.825, 52931.929 25/03/21,01:14:41,19,08,1, 11.9,1,1, 1.074, 10326.778, 480.826, 52931.940 25/03/21,01:14:42,00,06,1, 11.9,1,1, 1.070, 10326.772, 480.826, 52931.940 25/03/21,01:14:42,01,06,1, 11.9,1,1, 1.070, 10326.784, 480.814, 52931.889 25/03/21,01:14:42,02,06,1, 11.9,1,1, 1.070, 10326.759, 480.832, 52931.896 25/03/21,01:14:42,03,06,1, 11.9,1,1, 1.070, 10326.794, 480.829, 52931.872 25/03/21,01:14:42,04,06,1, 11.9,1,1, 1.070, 10326.772, 480.818, 52931.833 25/03/21,01:14:42,05,06,1, 11.9,1,1, 1.070, 10326.795, 480.836, 52931.821 25/03/21,01:14:42,06,06,1, 11.9,1,1, 1.070, 10326.775, 480.815, 52931.844 25/03/21,01:14:42,07,06,1, 11.9,1,1, 1.070, 10326.768, 480.835, 52931.918 25/03/21,01:14:42,08,06,1, 11.9,1,1, 1.070, 10326.759, 480.829, 52931.906 25/03/21,01:14:42,09,06,1, 11.9,1,1, 1.070, 10326.746, 480.840, 52931.887 25/03/21,01:14:42,10,06,1, 11.9,1,1, 1.070, 10326.767, 480.833, 52931.786 25/03/21,01:14:42,11,06,1, 11.9,1,1, 1.070, 10326.739, 480.823, 52931.722 25/03/21,01:14:42,12,06,1, 11.9,1,1, 1.070, 10326.739, 480.808, 52931.729 25/03/21,01:14:42,13,06,1, 11.9,1,1, 1.070, 10326.751, 480.857, 52931.830 25/03/21,01:14:42,14,06,1, 11.9,1,1, 1.070, 10326.731, 480.861, 52931.816 25/03/21,01:14:42,15,06,1, 11.9,1,1, 1.070, 10326.743, 480.869, 52931.793 25/03/21,01:14:42,16,06,1, 11.9,1,1, 1.070, 10326.730, 480.871, 52931.743 25/03/21,01:14:42,17,06,1, 11.9,1,1, 1.070, 10326.733, 480.851, 52931.752 25/03/21,01:14:42,18,06,1, 11.9,1,1, 1.070, 10326.741, 480.851, 52931.721 25/03/21,01:14:42,19,06,1, 11.9,1,1, 1.070, 10326.715, 480.877, 52931.784 25/03/21,01:14:43,00,08,1, 11.9,1,1, 1.073, 10326.713, 480.877, 52931.784 25/03/21,01:14:43,01,08,1, 11.9,1,1, 1.073, 10326.710, 480.880, 52931.692 25/03/21,01:14:43,02,08,1, 11.9,1,1, 1.073, 10326.736, 480.868, 52931.675 25/03/21,01:14:43,03,08,1, 11.9,1,1, 1.073, 10326.691, 480.861, 52931.678 25/03/21,01:14:43,04,08,1, 11.9,1,1, 1.073, 10326.718, 480.834, 52931.630 25/03/21,01:14:43,05,08,1, 11.9,1,1, 1.073, 10326.704, 480.874, 52931.669 25/03/21,01:14:43,06,08,1, 11.9,1,1, 1.073, 10326.685, 480.866, 52931.589 25/03/21,01:14:43,07,08,1, 11.9,1,1, 1.073, 10326.706, 480.876, 52931.623 25/03/21,01:14:43,08,08,1, 11.9,1,1, 1.073, 10326.705, 480.886, 52931.620 25/03/21,01:14:43,09,08,1, 11.9,1,1, 1.073, 10326.684, 480.877, 52931.699 25/03/21,01:14:43,10,08,1, 11.9,1,1, 1.073, 10326.695, 480.886, 52931.612 25/03/21,01:14:43,11,08,1, 11.9,1,1, 1.073, 10326.671, 480.861, 52931.585 25/03/21,01:14:43,12,08,1, 11.9,1,1, 1.073, 10326.675, 480.881, 52931.643 25/03/21,01:14:43,13,08,1, 11.9,1,1, 1.073, 10326.668, 480.877, 52931.588 25/03/21,01:14:43,14,08,1, 11.9,1,1, 1.073, 10326.662, 480.891, 52931.573 25/03/21,01:14:43,15,08,1, 11.9,1,1, 1.073, 10326.671, 480.878, 52931.598 25/03/21,01:14:43,16,08,1, 11.9,1,1, 1.073, 10326.661, 480.906, 52931.597 25/03/21,01:14:43,17,08,1, 11.9,1,1, 1.073, 10326.655, 480.890, 52931.558 25/03/21,01:14:43,18,08,1, 11.9,1,1, 1.073, 10326.645, 480.874, 52931.561 25/03/21,01:14:43,19,08,1, 11.9,1,1, 1.073, 10326.615, 480.898, 52931.588 25/03/21,01:14:44,00,07,1, 11.9,1,1, 1.075, 10326.613, 480.898, 52931.588 25/03/21,01:14:44,01,07,1, 11.9,1,1, 1.075, 10326.657, 480.902, 52931.480 25/03/21,01:14:44,02,07,1, 11.9,1,1, 1.075, 10326.599, 480.889, 52931.526 25/03/21,01:14:44,03,07,1, 11.9,1,1, 1.075, 10326.614, 480.897, 52931.447 25/03/21,01:14:44,04,07,1, 11.9,1,1, 1.075, 10326.592, 480.876, 52931.256 25/03/21,01:14:44,05,07,1, 11.9,1,1, 1.075, 10326.622, 480.905, 52931.562 25/03/21,01:14:44,06,07,1, 11.9,1,1, 1.075, 10326.637, 480.920, 52931.474 25/03/21,01:14:44,07,07,1, 11.9,1,1, 1.075, 10326.626, 480.922, 52931.448 25/03/21,01:14:44,08,07,1, 11.9,1,1, 1.075, 10326.608, 480.910, 52931.434 25/03/21,01:14:44,09,07,1, 11.9,1,1, 1.075, 10326.583, 480.932, 52931.483 25/03/21,01:14:44,10,07,1, 11.9,1,1, 1.075, 10326.611, 480.909, 52931.483 25/03/21,01:14:44,11,07,1, 11.9,1,1, 1.075, 10326.596, 480.914, 52931.423 25/03/21,01:14:44,12,07,1, 11.9,1,1, 1.075, 10326.586, 480.932, 52931.435 25/03/21,01:14:44,13,07,1, 11.9,1,1, 1.075, 10326.591, 480.914, 52931.435 25/03/21,01:14:44,14,07,1, 11.9,1,1, 1.075, 10326.577, 480.937, 52931.379 25/03/21,01:14:44,15,07,1, 11.9,1,1, 1.075, 10326.586, 480.934, 52931.374 25/03/21,01:14:44,16,07,1, 11.9,1,1, 1.075, 10326.613, 480.935, 52931.403 25/03/21,01:14:44,17,07,1, 11.9,1,1, 1.075, 10326.582, 480.941, 52931.350 25/03/21,01:14:44,18,07,1, 11.9,1,1, 1.075, 10326.582, 480.955, 52931.397 25/03/21,01:14:44,19,07,1, 11.9,1,1, 1.075, 10326.601, 480.957, 52931.351 25/03/21,01:14:45,00,07,1, 12.0,1,1, 1.074, 10326.596, 480.957, 52931.351 25/03/21,01:14:45,01,07,1, 12.0,1,1, 1.074, 10326.583, 480.941, 52931.334 25/03/21,01:14:45,02,07,1, 12.0,1,1, 1.074, 10326.578, 480.956, 52931.377 25/03/21,01:14:45,03,07,1, 12.0,1,1, 1.074, 10326.584, 480.950, 52931.308 25/03/21,01:14:45,04,07,1, 12.0,1,1, 1.074, 10326.578, 480.987, 52931.388 25/03/21,01:14:45,05,07,1, 12.0,1,1, 1.074, 10326.609, 480.977, 52931.283 25/03/21,01:14:45,06,07,1, 12.0,1,1, 1.074, 10326.615, 480.991, 52931.365 25/03/21,01:14:45,07,07,1, 12.0,1,1, 1.074, 10326.625, 480.976, 52931.333 25/03/21,01:14:45,08,07,1, 12.0,1,1, 1.074, 10326.618, 480.992, 52931.348 25/03/21,01:14:45,09,07,1, 12.0,1,1, 1.074, 10326.610, 480.988, 52931.384 25/03/21,01:14:45,10,07,1, 12.0,1,1, 1.074, 10326.656, 480.991, 52931.344 25/03/21,01:14:45,11,07,1, 12.0,1,1, 1.074, 10326.636, 480.999, 52931.377 25/03/21,01:14:45,12,07,1, 12.0,1,1, 1.074, 10326.675, 481.009, 52931.305 25/03/21,01:14:45,13,07,1, 12.0,1,1, 1.074, 10326.679, 481.009, 52931.300 25/03/21,01:14:45,14,07,1, 12.0,1,1, 1.074, 10326.695, 481.006, 52931.285 25/03/21,01:14:45,15,07,1, 12.0,1,1, 1.074, 10326.692, 481.019, 52931.345 25/03/21,01:14:45,16,07,1, 12.0,1,1, 1.074, 10326.704, 481.016, 52931.242 25/03/21,01:14:45,17,07,1, 12.0,1,1, 1.074, 10326.743, 481.026, 52931.344 25/03/21,01:14:45,18,07,1, 12.0,1,1, 1.074, 10326.720, 481.039, 52931.341 25/03/21,01:14:45,19,07,1, 12.0,1,1, 1.074, 10326.764, 481.036, 52931.306 25/03/21,01:14:46,00,07,1, 11.9,1,1, 1.074, 10326.763, 481.036, 52931.306 25/03/21,01:14:46,01,07,1, 11.9,1,1, 1.074, 10326.792, 481.058, 52931.311 25/03/21,01:14:46,02,07,1, 11.9,1,1, 1.074, 10326.819, 481.027, 52931.291 25/03/21,01:14:46,03,07,1, 11.9,1,1, 1.074, 10326.832, 481.042, 52931.292 25/03/21,01:14:46,04,07,1, 11.9,1,1, 1.074, 10326.843, 481.039, 52931.263 25/03/21,01:14:46,05,07,1, 11.9,1,1, 1.074, 10326.875, 481.055, 52931.279 25/03/21,01:14:46,06,07,1, 11.9,1,1, 1.074, 10326.863, 481.076, 52931.317 25/03/21,01:14:46,07,07,1, 11.9,1,1, 1.074, 10326.899, 481.047, 52931.327 25/03/21,01:14:46,08,07,1, 11.9,1,1, 1.074, 10326.932, 481.066, 52931.250 25/03/21,01:14:46,09,07,1, 11.9,1,1, 1.074, 10326.954, 481.045, 52931.344 25/03/21,01:14:46,10,07,1, 11.9,1,1, 1.074, 10326.946, 481.064, 52931.263 25/03/21,01:14:46,11,07,1, 11.9,1,1, 1.074, 10326.984, 481.059, 52931.278 25/03/21,01:14:46,12,07,1, 11.9,1,1, 1.074, 10327.033, 481.080, 52931.341 25/03/21,01:14:46,13,07,1, 11.9,1,1, 1.074, 10327.031, 481.083, 52931.388 25/03/21,01:14:46,14,07,1, 11.9,1,1, 1.074, 10327.041, 481.063, 52931.204 25/03/21,01:14:46,15,07,1, 11.9,1,1, 1.074, 10327.045, 481.082, 52931.208 25/03/21,01:14:46,16,07,1, 11.9,1,1, 1.074, 10327.080, 481.086, 52931.215 25/03/21,01:14:46,17,07,1, 11.9,1,1, 1.074, 10327.118, 481.049, 52931.302 25/03/21,01:14:46,18,07,1, 11.9,1,1, 1.074, 10327.112, 481.081, 52931.349 25/03/21,01:14:46,19,07,1, 11.9,1,1, 1.074, 10327.167, 481.105, 52931.261 25/03/21,01:14:47,00,08,1, 11.9,1,1, 1.074, 10327.164, 481.105, 52931.261 25/03/21,01:14:47,01,08,1, 11.9,1,1, 1.074, 10327.233, 481.061, 52931.203 25/03/21,01:14:47,02,08,1, 11.9,1,1, 1.074, 10327.231, 481.087, 52931.252 25/03/21,01:14:47,03,08,1, 11.9,1,1, 1.074, 10327.253, 481.065, 52931.226 25/03/21,01:14:47,04,08,1, 11.9,1,1, 1.074, 10327.296, 481.087, 52931.243 25/03/21,01:14:47,05,08,1, 11.9,1,1, 1.074, 10327.323, 481.097, 52931.226 25/03/21,01:14:47,06,08,1, 11.9,1,1, 1.074, 10327.345, 481.101, 52931.236 25/03/21,01:14:47,07,08,1, 11.9,1,1, 1.074, 10327.359, 481.108, 52931.242 25/03/21,01:14:47,08,08,1, 11.9,1,1, 1.074, 10327.409, 481.083, 52931.216 25/03/21,01:14:47,09,08,1, 11.9,1,1, 1.074, 10327.438, 481.122, 52931.286 25/03/21,01:14:47,10,08,1, 11.9,1,1, 1.074, 10327.480, 481.099, 52931.291 25/03/21,01:14:47,11,08,1, 11.9,1,1, 1.074, 10327.456, 481.109, 52931.298 25/03/21,01:14:47,12,08,1, 11.9,1,1, 1.074, 10327.516, 481.095, 52931.258 25/03/21,01:14:47,13,08,1, 11.9,1,1, 1.074, 10327.552, 481.114, 52931.277 25/03/21,01:14:47,14,08,1, 11.9,1,1, 1.074, 10327.584, 481.093, 52931.194 25/03/21,01:14:47,15,08,1, 11.9,1,1, 1.074, 10327.589, 481.091, 52931.178 25/03/21,01:14:47,16,08,1, 11.9,1,1, 1.074, 10327.616, 481.107, 52931.182 25/03/21,01:14:47,17,08,1, 11.9,1,1, 1.074, 10327.671, 481.106, 52931.193 25/03/21,01:14:47,18,08,1, 11.9,1,1, 1.074, 10327.658, 481.111, 52931.219 25/03/21,01:14:47,19,08,1, 11.9,1,1, 1.074, 10327.675, 481.107, 52931.186 25/03/21,01:14:48,00,08,1, 12.0,1,1, 1.073, 10327.673, 481.107, 52931.186 25/03/21,01:14:48,01,08,1, 12.0,1,1, 1.073, 10327.745, 481.117, 52931.156 25/03/21,01:14:48,02,08,1, 12.0,1,1, 1.073, 10327.767, 481.107, 52931.128 25/03/21,01:14:48,03,08,1, 12.0,1,1, 1.073, 10327.793, 481.119, 52931.186 25/03/21,01:14:48,04,08,1, 12.0,1,1, 1.073, 10327.808, 481.128, 52931.144 25/03/21,01:14:48,05,08,1, 12.0,1,1, 1.073, 10327.838, 481.110, 52931.261 25/03/21,01:14:48,06,08,1, 12.0,1,1, 1.073, 10327.851, 481.092, 52931.200 25/03/21,01:14:48,07,08,1, 12.0,1,1, 1.073, 10327.903, 481.136, 52931.145 25/03/21,01:14:48,08,08,1, 12.0,1,1, 1.073, 10327.905, 481.114, 52931.163 25/03/21,01:14:48,09,08,1, 12.0,1,1, 1.073, 10327.949, 481.124, 52931.113 25/03/21,01:14:48,10,08,1, 12.0,1,1, 1.073, 10327.958, 481.129, 52931.125 25/03/21,01:14:48,11,08,1, 12.0,1,1, 1.073, 10327.965, 481.119, 52931.157 25/03/21,01:14:48,12,08,1, 12.0,1,1, 1.073, 10328.008, 481.134, 52931.199 25/03/21,01:14:48,13,08,1, 12.0,1,1, 1.073, 10328.036, 481.162, 52931.170 25/03/21,01:14:48,14,08,1, 12.0,1,1, 1.073, 10328.038, 481.128, 52931.145 25/03/21,01:14:48,15,08,1, 12.0,1,1, 1.073, 10328.042, 481.128, 52931.098 25/03/21,01:14:48,16,08,1, 12.0,1,1, 1.073, 10328.099, 481.152, 52931.141 25/03/21,01:14:48,17,08,1, 12.0,1,1, 1.073, 10328.110, 481.159, 52931.153 25/03/21,01:14:48,18,08,1, 12.0,1,1, 1.073, 10328.133, 481.168, 52931.147 25/03/21,01:14:48,19,08,1, 12.0,1,1, 1.073, 10328.138, 481.156, 52931.108 25/03/21,01:14:49,00,08,1, 11.9,1,1, 1.074, 10328.132, 481.156, 52931.108 25/03/21,01:14:49,01,08,1, 11.9,1,1, 1.074, 10328.176, 481.167, 52931.138 25/03/21,01:14:49,02,08,1, 11.9,1,1, 1.074, 10328.192, 481.185, 52931.059 25/03/21,01:14:49,03,08,1, 11.9,1,1, 1.074, 10328.186, 481.159, 52931.039 25/03/21,01:14:49,04,08,1, 11.9,1,1, 1.074, 10328.225, 481.194, 52931.068 25/03/21,01:14:49,05,08,1, 11.9,1,1, 1.074, 10328.228, 481.190, 52931.142 25/03/21,01:14:49,06,08,1, 11.9,1,1, 1.074, 10328.230, 481.226, 52931.170 25/03/21,01:14:49,07,08,1, 11.9,1,1, 1.074, 10328.242, 481.253, 52931.216 25/03/21,01:14:49,08,08,1, 11.9,1,1, 1.074, 10328.259, 481.274, 52931.209 25/03/21,01:14:49,09,08,1, 11.9,1,1, 1.074, 10328.261, 481.264, 52931.169 25/03/21,01:14:49,10,08,1, 11.9,1,1, 1.074, 10328.288, 481.262, 52931.111 25/03/21,01:14:49,11,08,1, 11.9,1,1, 1.074, 10328.303, 481.289, 52931.087 25/03/21,01:14:49,12,08,1, 11.9,1,1, 1.074, 10328.293, 481.332, 52931.145 25/03/21,01:14:49,13,08,1, 11.9,1,1, 1.074, 10328.314, 481.326, 52931.243 25/03/21,01:14:49,14,08,1, 11.9,1,1, 1.074, 10328.333, 481.354, 52931.230 25/03/21,01:14:49,15,08,1, 11.9,1,1, 1.074, 10328.353, 481.341, 52931.122 25/03/21,01:14:49,16,08,1, 11.9,1,1, 1.074, 10328.356, 481.360, 52931.100 25/03/21,01:14:49,17,08,1, 11.9,1,1, 1.074, 10328.353, 481.390, 52931.148 25/03/21,01:14:49,18,08,1, 11.9,1,1, 1.074, 10328.368, 481.408, 52931.137 25/03/21,01:14:49,19,08,1, 11.9,1,1, 1.074, 10328.350, 481.433, 52931.228 25/03/21,01:14:50,00,07,1, 11.9,1,1, 1.074, 10328.349, 481.433, 52931.228 25/03/21,01:14:50,01,07,1, 11.9,1,1, 1.074, 10328.348, 481.492, 52931.238 25/03/21,01:14:50,02,07,1, 11.9,1,1, 1.074, 10328.381, 481.525, 52931.241 25/03/21,01:14:50,03,07,1, 11.9,1,1, 1.074, 10328.382, 481.529, 52931.253 25/03/21,01:14:50,04,07,1, 11.9,1,1, 1.074, 10328.399, 481.573, 52931.280 25/03/21,01:14:50,05,07,1, 11.9,1,1, 1.074, 10328.374, 481.591, 52931.301 25/03/21,01:14:50,06,07,1, 11.9,1,1, 1.074, 10328.405, 481.629, 52931.340 25/03/21,01:14:50,07,07,1, 11.9,1,1, 1.074, 10328.388, 481.658, 52931.233 25/03/21,01:14:50,08,07,1, 11.9,1,1, 1.074, 10328.390, 481.694, 52931.267 25/03/21,01:14:50,09,07,1, 11.9,1,1, 1.074, 10328.409, 481.727, 52931.261 25/03/21,01:14:50,10,07,1, 11.9,1,1, 1.074, 10328.413, 481.740, 52931.264 25/03/21,01:14:50,11,07,1, 11.9,1,1, 1.074, 10328.413, 481.768, 52931.213 25/03/21,01:14:50,12,07,1, 11.9,1,1, 1.074, 10328.439, 481.802, 52931.234 25/03/21,01:14:50,13,07,1, 11.9,1,1, 1.074, 10328.448, 481.833, 52931.266 25/03/21,01:14:50,14,07,1, 11.9,1,1, 1.074, 10328.457, 481.862, 52931.303 25/03/21,01:14:50,15,07,1, 11.9,1,1, 1.074, 10328.430, 481.932, 52931.403 25/03/21,01:14:50,16,07,1, 11.9,1,1, 1.074, 10328.461, 481.958, 52931.361 25/03/21,01:14:50,17,07,1, 11.9,1,1, 1.074, 10328.457, 482.015, 52931.393 25/03/21,01:14:50,18,07,1, 11.9,1,1, 1.074, 10328.445, 482.029, 52931.366 25/03/21,01:14:50,19,07,1, 11.9,1,1, 1.074, 10328.476, 482.040, 52931.355 25/03/21,01:14:51,00,08,1, 11.9,1,1, 1.076, 10328.474, 482.040, 52931.355 25/03/21,01:14:51,01,08,1, 11.9,1,1, 1.076, 10328.457, 482.142, 52931.445 25/03/21,01:14:51,02,08,1, 11.9,1,1, 1.076, 10328.461, 482.183, 52931.428 25/03/21,01:14:51,03,08,1, 11.9,1,1, 1.076, 10328.455, 482.240, 52931.435 25/03/21,01:14:51,04,08,1, 11.9,1,1, 1.076, 10328.460, 482.293, 52931.418 25/03/21,01:14:51,05,08,1, 11.9,1,1, 1.076, 10328.452, 482.313, 52931.411 25/03/21,01:14:51,06,08,1, 11.9,1,1, 1.076, 10328.460, 482.357, 52931.434 25/03/21,01:14:51,07,08,1, 11.9,1,1, 1.076, 10328.459, 482.394, 52931.508 25/03/21,01:14:51,08,08,1, 11.9,1,1, 1.076, 10328.476, 482.441, 52931.501 25/03/21,01:14:51,09,08,1, 11.9,1,1, 1.076, 10328.472, 482.497, 52931.506 25/03/21,01:14:51,10,08,1, 11.9,1,1, 1.076, 10328.480, 482.546, 52931.521 25/03/21,01:14:51,11,08,1, 11.9,1,1, 1.076, 10328.481, 482.587, 52931.557 25/03/21,01:14:51,12,08,1, 11.9,1,1, 1.076, 10328.459, 482.634, 52931.582 25/03/21,01:14:51,13,08,1, 11.9,1,1, 1.076, 10328.497, 482.699, 52931.600 25/03/21,01:14:51,14,08,1, 11.9,1,1, 1.076, 10328.486, 482.731, 52931.612 25/03/21,01:14:51,15,08,1, 11.9,1,1, 1.076, 10328.470, 482.790, 52931.742 25/03/21,01:14:51,16,08,1, 11.9,1,1, 1.076, 10328.501, 482.825, 52931.640 25/03/21,01:14:51,17,08,1, 11.9,1,1, 1.076, 10328.489, 482.858, 52931.551 25/03/21,01:14:51,18,08,1, 11.9,1,1, 1.076, 10328.481, 482.916, 52931.651 25/03/21,01:14:51,19,08,1, 11.9,1,1, 1.076, 10328.511, 482.950, 52931.540 25/03/21,01:14:52,00,08,1, 11.9,1,1, 1.072, 10328.507, 482.950, 52931.540 25/03/21,01:14:52,01,08,1, 11.9,1,1, 1.072, 10328.489, 483.049, 52931.682 25/03/21,01:14:52,02,08,1, 11.9,1,1, 1.072, 10328.523, 483.096, 52931.714 25/03/21,01:14:52,03,08,1, 11.9,1,1, 1.072, 10328.492, 483.125, 52931.671 25/03/21,01:14:52,04,08,1, 11.9,1,1, 1.072, 10328.510, 483.174, 52931.684 25/03/21,01:14:52,05,08,1, 11.9,1,1, 1.072, 10328.505, 483.226, 52931.651 25/03/21,01:14:52,06,08,1, 11.9,1,1, 1.072, 10328.510, 483.284, 52931.633 25/03/21,01:14:52,07,08,1, 11.9,1,1, 1.072, 10328.511, 483.309, 52931.662 25/03/21,01:14:52,08,08,1, 11.9,1,1, 1.072, 10328.527, 483.353, 52931.654 25/03/21,01:14:52,09,08,1, 11.9,1,1, 1.072, 10328.519, 483.404, 52931.771 25/03/21,01:14:52,10,08,1, 11.9,1,1, 1.072, 10328.512, 483.442, 52931.669 25/03/21,01:14:52,11,08,1, 11.9,1,1, 1.072, 10328.511, 483.483, 52931.636 25/03/21,01:14:52,12,08,1, 11.9,1,1, 1.072, 10328.514, 483.543, 52931.648 25/03/21,01:14:52,13,08,1, 11.9,1,1, 1.072, 10328.528, 483.563, 52931.685 25/03/21,01:14:52,14,08,1, 11.9,1,1, 1.072, 10328.526, 483.606, 52931.778 25/03/21,01:14:52,15,08,1, 11.9,1,1, 1.072, 10328.521, 483.647, 52931.765 25/03/21,01:14:52,16,08,1, 11.9,1,1, 1.072, 10328.587, 483.650, 52931.489 25/03/21,01:14:52,17,08,1, 11.9,1,1, 1.072, 10328.550, 483.714, 52931.655 25/03/21,01:14:52,18,08,1, 11.9,1,1, 1.072, 10328.574, 483.772, 52931.711 25/03/21,01:14:52,19,08,1, 11.9,1,1, 1.072, 10328.569, 483.791, 52931.639 25/03/21,01:14:53,00,08,1, 11.9,1,1, 1.077, 10328.566, 483.791, 52931.639 25/03/21,01:14:53,01,08,1, 11.9,1,1, 1.077, 10328.566, 483.882, 52931.712 25/03/21,01:14:53,02,08,1, 11.9,1,1, 1.077, 10328.565, 483.903, 52931.694 25/03/21,01:14:53,03,08,1, 11.9,1,1, 1.077, 10328.555, 483.914, 52931.669 25/03/21,01:14:53,04,08,1, 11.9,1,1, 1.077, 10328.590, 483.941, 52931.761 25/03/21,01:14:53,05,08,1, 11.9,1,1, 1.077, 10328.602, 483.973, 52931.766 25/03/21,01:14:53,06,08,1, 11.9,1,1, 1.077, 10328.591, 484.000, 52931.678 25/03/21,01:14:53,07,08,1, 11.9,1,1, 1.077, 10328.609, 484.001, 52931.729 25/03/21,01:14:53,08,08,1, 11.9,1,1, 1.077, 10328.606, 484.035, 52931.733 25/03/21,01:14:53,09,08,1, 11.9,1,1, 1.077, 10328.606, 484.069, 52931.777 25/03/21,01:14:53,10,08,1, 11.9,1,1, 1.077, 10328.616, 484.107, 52931.775 25/03/21,01:14:53,11,08,1, 11.9,1,1, 1.077, 10328.633, 484.109, 52931.694 25/03/21,01:14:53,12,08,1, 11.9,1,1, 1.077, 10328.612, 484.114, 52931.645 25/03/21,01:14:53,13,08,1, 11.9,1,1, 1.077, 10328.626, 484.158, 52931.716 25/03/21,01:14:53,14,08,1, 11.9,1,1, 1.077, 10328.650, 484.173, 52931.704 25/03/21,01:14:53,15,08,1, 11.9,1,1, 1.077, 10328.631, 484.178, 52931.758 25/03/21,01:14:53,16,08,1, 11.9,1,1, 1.077, 10328.656, 484.194, 52931.762 25/03/21,01:14:53,17,08,1, 11.9,1,1, 1.077, 10328.663, 484.226, 52931.714 25/03/21,01:14:53,18,08,1, 11.9,1,1, 1.077, 10328.655, 484.211, 52931.708 25/03/21,01:14:53,19,08,1, 11.9,1,1, 1.077, 10328.667, 484.203, 52931.582 25/03/21,01:14:54,00,07,1, 11.9,1,1, 1.073, 10328.666, 484.203, 52931.582 25/03/21,01:14:54,01,07,1, 11.9,1,1, 1.073, 10328.698, 484.258, 52931.605 25/03/21,01:14:54,02,07,1, 11.9,1,1, 1.073, 10328.706, 484.259, 52931.608 25/03/21,01:14:54,03,07,1, 11.9,1,1, 1.073, 10328.704, 484.244, 52931.706 25/03/21,01:14:54,04,07,1, 11.9,1,1, 1.073, 10328.694, 484.246, 52931.647 25/03/21,01:14:54,05,07,1, 11.9,1,1, 1.073, 10328.701, 484.272, 52931.607 25/03/21,01:14:54,06,07,1, 11.9,1,1, 1.073, 10328.716, 484.275, 52931.615 25/03/21,01:14:54,07,07,1, 11.9,1,1, 1.073, 10328.730, 484.284, 52931.544 25/03/21,01:14:54,08,07,1, 11.9,1,1, 1.073, 10328.740, 484.296, 52931.654 25/03/21,01:14:54,09,07,1, 11.9,1,1, 1.073, 10328.757, 484.288, 52931.569 25/03/21,01:14:54,10,07,1, 11.9,1,1, 1.073, 10328.773, 484.290, 52931.570 25/03/21,01:14:54,11,07,1, 11.9,1,1, 1.073, 10328.773, 484.283, 52931.532 25/03/21,01:14:54,12,07,1, 11.9,1,1, 1.073, 10328.753, 484.300, 52931.476 25/03/21,01:14:54,13,07,1, 11.9,1,1, 1.073, 10328.794, 484.283, 52931.493 25/03/21,01:14:54,14,07,1, 11.9,1,1, 1.073, 10328.779, 484.283, 52931.505 25/03/21,01:14:54,15,07,1, 11.9,1,1, 1.073, 10328.778, 484.286, 52931.497 25/03/21,01:14:54,16,07,1, 11.9,1,1, 1.073, 10328.806, 484.292, 52931.460 25/03/21,01:14:54,17,07,1, 11.9,1,1, 1.073, 10328.816, 484.288, 52931.518 25/03/21,01:14:54,18,07,1, 11.9,1,1, 1.073, 10328.813, 484.296, 52931.518 25/03/21,01:14:54,19,07,1, 11.9,1,1, 1.073, 10328.819, 484.279, 52931.381 25/03/21,01:14:55,00,07,1, 11.9,1,1, 1.071, 10328.816, 484.279, 52931.381 25/03/21,01:14:55,01,07,1, 11.9,1,1, 1.071, 10328.816, 484.270, 52931.320 25/03/21,01:14:55,02,07,1, 11.9,1,1, 1.071, 10328.820, 484.287, 52931.372 25/03/21,01:14:55,03,07,1, 11.9,1,1, 1.071, 10328.809, 484.253, 52931.378 25/03/21,01:14:55,04,07,1, 11.9,1,1, 1.071, 10328.835, 484.279, 52931.356 25/03/21,01:14:55,05,07,1, 11.9,1,1, 1.071, 10328.837, 484.271, 52931.319 25/03/21,01:14:55,06,07,1, 11.9,1,1, 1.071, 10328.864, 484.290, 52931.313 25/03/21,01:14:55,07,07,1, 11.9,1,1, 1.071, 10328.853, 484.275, 52931.272 25/03/21,01:14:55,08,07,1, 11.9,1,1, 1.071, 10328.840, 484.267, 52931.247 25/03/21,01:14:55,09,07,1, 11.9,1,1, 1.071, 10328.868, 484.276, 52931.304 25/03/21,01:14:55,10,07,1, 11.9,1,1, 1.071, 10328.876, 484.271, 52931.240 25/03/21,01:14:55,11,07,1, 11.9,1,1, 1.071, 10328.890, 484.274, 52931.288 25/03/21,01:14:55,12,07,1, 11.9,1,1, 1.071, 10328.895, 484.234, 52931.208 25/03/21,01:14:55,13,07,1, 11.9,1,1, 1.071, 10328.899, 484.243, 52931.225 25/03/21,01:14:55,14,07,1, 11.9,1,1, 1.071, 10328.921, 484.240, 52931.221 25/03/21,01:14:55,15,07,1, 11.9,1,1, 1.071, 10328.916, 484.271, 52931.243 25/03/21,01:14:55,16,07,1, 11.9,1,1, 1.071, 10328.925, 484.258, 52931.174 25/03/21,01:14:55,17,07,1, 11.9,1,1, 1.071, 10328.936, 484.240, 52931.183 25/03/21,01:14:55,18,07,1, 11.9,1,1, 1.071, 10328.964, 484.232, 52931.182 25/03/21,01:14:55,19,07,1, 11.9,1,1, 1.071, 10328.929, 484.243, 52931.122 25/03/21,01:14:56,00,07,1, 12.0,1,1, 1.072, 10328.925, 484.243, 52931.122 25/03/21,01:14:56,01,07,1, 12.0,1,1, 1.072, 10328.956, 484.227, 52931.066 25/03/21,01:14:56,02,07,1, 12.0,1,1, 1.072, 10328.961, 484.235, 52931.075 25/03/21,01:14:56,03,07,1, 12.0,1,1, 1.072, 10328.958, 484.232, 52931.154 25/03/21,01:14:56,04,07,1, 12.0,1,1, 1.072, 10328.976, 484.236, 52931.110 25/03/21,01:14:56,05,07,1, 12.0,1,1, 1.072, 10328.990, 484.230, 52931.132 25/03/21,01:14:56,06,07,1, 12.0,1,1, 1.072, 10328.984, 484.252, 52931.049 25/03/21,01:14:56,07,07,1, 12.0,1,1, 1.072, 10329.005, 484.230, 52931.069 25/03/21,01:14:56,08,07,1, 12.0,1,1, 1.072, 10329.017, 484.214, 52931.211 25/03/21,01:14:56,09,07,1, 12.0,1,1, 1.072, 10329.021, 484.241, 52931.066 25/03/21,01:14:56,10,07,1, 12.0,1,1, 1.072, 10329.026, 484.246, 52931.201 25/03/21,01:14:56,11,07,1, 12.0,1,1, 1.072, 10329.024, 484.232, 52931.127 25/03/21,01:14:56,12,07,1, 12.0,1,1, 1.072, 10329.015, 484.255, 52931.047 25/03/21,01:14:56,13,07,1, 12.0,1,1, 1.072, 10329.020, 484.249, 52931.009 25/03/21,01:14:56,14,07,1, 12.0,1,1, 1.072, 10329.034, 484.221, 52930.953 25/03/21,01:14:56,15,07,1, 12.0,1,1, 1.072, 10329.049, 484.227, 52931.030 25/03/21,01:14:56,16,07,1, 12.0,1,1, 1.072, 10329.046, 484.229, 52930.978 25/03/21,01:14:56,17,07,1, 12.0,1,1, 1.072, 10329.056, 484.239, 52930.985 25/03/21,01:14:56,18,07,1, 12.0,1,1, 1.072, 10329.062, 484.248, 52931.065 25/03/21,01:14:56,19,07,1, 12.0,1,1, 1.072, 10329.072, 484.228, 52930.946 25/03/21,01:14:57,00,07,1, 12.0,1,1, 1.077, 10329.067, 484.228, 52930.946 25/03/21,01:14:57,01,07,1, 12.0,1,1, 1.077, 10329.066, 484.225, 52930.949 25/03/21,01:14:57,02,07,1, 12.0,1,1, 1.077, 10329.091, 484.242, 52931.110 25/03/21,01:14:57,03,07,1, 12.0,1,1, 1.077, 10329.067, 484.256, 52931.035 25/03/21,01:14:57,04,07,1, 12.0,1,1, 1.077, 10329.066, 484.238, 52931.094 25/03/21,01:14:57,05,07,1, 12.0,1,1, 1.077, 10329.095, 484.215, 52931.037 25/03/21,01:14:57,06,07,1, 12.0,1,1, 1.077, 10329.089, 484.226, 52931.012 25/03/21,01:14:57,07,07,1, 12.0,1,1, 1.077, 10329.098, 484.235, 52931.055 25/03/21,01:14:57,08,07,1, 12.0,1,1, 1.077, 10329.098, 484.226, 52931.021 25/03/21,01:14:57,09,07,1, 12.0,1,1, 1.077, 10329.127, 484.209, 52930.969 25/03/21,01:14:57,10,07,1, 12.0,1,1, 1.077, 10329.126, 484.246, 52930.971 25/03/21,01:14:57,11,07,1, 12.0,1,1, 1.077, 10329.115, 484.206, 52931.034 25/03/21,01:14:57,12,07,1, 12.0,1,1, 1.077, 10329.114, 484.202, 52931.053 25/03/21,01:14:57,13,07,1, 12.0,1,1, 1.077, 10329.111, 484.228, 52930.915 25/03/21,01:14:57,14,07,1, 12.0,1,1, 1.077, 10329.113, 484.228, 52930.965 25/03/21,01:14:57,15,07,1, 12.0,1,1, 1.077, 10329.126, 484.212, 52930.969 25/03/21,01:14:57,16,07,1, 12.0,1,1, 1.077, 10329.151, 484.220, 52930.956 25/03/21,01:14:57,17,07,1, 12.0,1,1, 1.077, 10329.157, 484.206, 52930.992 25/03/21,01:14:57,18,07,1, 12.0,1,1, 1.077, 10329.144, 484.209, 52931.061 25/03/21,01:14:57,19,07,1, 12.0,1,1, 1.077, 10329.159, 484.205, 52930.936 25/03/21,01:14:58,00,07,1, 11.8,1,1, 1.070, 10329.158, 484.205, 52930.936 25/03/21,01:14:58,01,07,1, 11.8,1,1, 1.070, 10329.191, 484.199, 52930.920 25/03/21,01:14:58,02,07,1, 11.8,1,1, 1.070, 10329.182, 484.179, 52930.899 25/03/21,01:14:58,03,07,1, 11.8,1,1, 1.070, 10329.166, 484.193, 52930.953 25/03/21,01:14:58,04,07,1, 11.8,1,1, 1.070, 10329.193, 484.194, 52930.965 25/03/21,01:14:58,05,07,1, 11.8,1,1, 1.070, 10329.207, 484.178, 52930.928 25/03/21,01:14:58,06,07,1, 11.8,1,1, 1.070, 10329.219, 484.185, 52930.920 25/03/21,01:14:58,07,07,1, 11.8,1,1, 1.070, 10329.226, 484.185, 52930.991 25/03/21,01:14:58,08,07,1, 11.8,1,1, 1.070, 10329.243, 484.178, 52930.924 25/03/21,01:14:58,09,07,1, 11.8,1,1, 1.070, 10329.212, 484.169, 52930.945 25/03/21,01:14:58,10,07,1, 11.8,1,1, 1.070, 10329.275, 484.165, 52930.810 25/03/21,01:14:58,11,07,1, 11.8,1,1, 1.070, 10329.241, 484.190, 52930.908 25/03/21,01:14:58,12,07,1, 11.8,1,1, 1.070, 10329.263, 484.198, 52930.918 25/03/21,01:14:58,13,07,1, 11.8,1,1, 1.070, 10329.254, 484.167, 52930.953 25/03/21,01:14:58,14,07,1, 11.8,1,1, 1.070, 10329.312, 484.166, 52930.917 25/03/21,01:14:58,15,07,1, 11.8,1,1, 1.070, 10329.289, 484.171, 52930.913 25/03/21,01:14:58,16,07,1, 11.8,1,1, 1.070, 10329.317, 484.185, 52930.862 25/03/21,01:14:58,17,07,1, 11.8,1,1, 1.070, 10329.317, 484.195, 52930.933 25/03/21,01:14:58,18,07,1, 11.8,1,1, 1.070, 10329.337, 484.162, 52930.913 25/03/21,01:14:58,19,07,1, 11.8,1,1, 1.070, 10329.349, 484.154, 52930.870 25/03/21,01:14:59,00,07,1, 12.0,1,1, 1.071, 10329.342, 484.154, 52930.870 25/03/21,01:14:59,01,07,1, 12.0,1,1, 1.071, 10329.341, 484.153, 52930.852 25/03/21,01:14:59,02,07,1, 12.0,1,1, 1.071, 10329.370, 484.157, 52930.886 25/03/21,01:14:59,03,07,1, 12.0,1,1, 1.071, 10329.366, 484.141, 52930.917 25/03/21,01:14:59,04,07,1, 12.0,1,1, 1.071, 10329.380, 484.145, 52930.922 25/03/21,01:14:59,05,07,1, 12.0,1,1, 1.071, 10329.405, 484.157, 52930.925 25/03/21,01:14:59,06,07,1, 12.0,1,1, 1.071, 10329.384, 484.146, 52930.925 25/03/21,01:14:59,07,07,1, 12.0,1,1, 1.071, 10329.411, 484.155, 52930.961 25/03/21,01:14:59,08,07,1, 12.0,1,1, 1.071, 10329.413, 484.156, 52930.894 25/03/21,01:14:59,09,07,1, 12.0,1,1, 1.071, 10329.418, 484.154, 52930.862 25/03/21,01:14:59,10,07,1, 12.0,1,1, 1.071, 10329.424, 484.166, 52930.929 25/03/21,01:14:59,11,07,1, 12.0,1,1, 1.071, 10329.433, 484.156, 52930.901 25/03/21,01:14:59,12,07,1, 12.0,1,1, 1.071, 10329.471, 484.133, 52930.859 25/03/21,01:14:59,13,07,1, 12.0,1,1, 1.071, 10329.456, 484.149, 52930.882 25/03/21,01:14:59,14,07,1, 12.0,1,1, 1.071, 10329.480, 484.135, 52930.938 25/03/21,01:14:59,15,07,1, 12.0,1,1, 1.071, 10329.475, 484.158, 52930.905 25/03/21,01:14:59,16,07,1, 12.0,1,1, 1.071, 10329.487, 484.137, 52930.871 25/03/21,01:14:59,17,07,1, 12.0,1,1, 1.071, 10329.478, 484.162, 52930.881 25/03/21,01:14:59,18,07,1, 12.0,1,1, 1.071, 10329.482, 484.153, 52930.860 25/03/21,01:14:59,19,07,1, 12.0,1,1, 1.071, 10329.470, 484.146, 52930.903 25/03/21,01:15:00,00,07,1, 11.9,1,1, 1.073, 10329.467, 484.146, 52930.903 25/03/21,01:15:00,01,07,1, 11.9,1,1, 1.073, 10329.485, 484.144, 52930.870 25/03/21,01:15:00,02,07,1, 11.9,1,1, 1.073, 10329.480, 484.148, 52930.731 25/03/21,01:15:00,03,07,1, 11.9,1,1, 1.073, 10329.497, 484.152, 52930.746 25/03/21,01:15:00,04,07,1, 11.9,1,1, 1.073, 10329.517, 484.166, 52930.725 25/03/21,01:15:00,05,07,1, 11.9,1,1, 1.073, 10329.544, 484.141, 52930.819 25/03/21,01:15:00,06,07,1, 11.9,1,1, 1.073, 10329.530, 484.157, 52930.794 25/03/21,01:15:00,07,07,1, 11.9,1,1, 1.073, 10329.523, 484.150, 52930.750 25/03/21,01:15:00,08,07,1, 11.9,1,1, 1.073, 10329.538, 484.144, 52930.742 25/03/21,01:15:00,09,07,1, 11.9,1,1, 1.073, 10329.552, 484.159, 52930.769 25/03/21,01:15:00,10,07,1, 11.9,1,1, 1.073, 10329.546, 484.167, 52930.765 25/03/21,01:15:00,11,07,1, 11.9,1,1, 1.073, 10329.559, 484.172, 52930.751 25/03/21,01:15:00,12,07,1, 11.9,1,1, 1.073, 10329.576, 484.174, 52930.803 25/03/21,01:15:00,13,07,1, 11.9,1,1, 1.073, 10329.580, 484.165, 52930.744 25/03/21,01:15:00,14,07,1, 11.9,1,1, 1.073, 10329.565, 484.183, 52930.738 25/03/21,01:15:00,15,07,1, 11.9,1,1, 1.073, 10329.567, 484.186, 52930.745 25/03/21,01:15:00,16,07,1, 11.9,1,1, 1.073, 10329.589, 484.174, 52930.663 25/03/21,01:15:00,17,07,1, 11.9,1,1, 1.073, 10329.581, 484.164, 52930.665 25/03/21,01:15:00,18,07,1, 11.9,1,1, 1.073, 10329.609, 484.190, 52930.778 25/03/21,01:15:00,19,07,1, 11.9,1,1, 1.073, 10329.596, 484.183, 52930.695 25/03/21,01:15:01,00,07,1, 11.8,1,1, 1.072, 10329.592, 484.183, 52930.695 25/03/21,01:15:01,01,07,1, 11.8,1,1, 1.072, 10329.575, 484.183, 52930.837 25/03/21,01:15:01,02,07,1, 11.8,1,1, 1.072, 10329.573, 484.191, 52930.780 25/03/21,01:15:01,03,07,1, 11.8,1,1, 1.072, 10329.604, 484.193, 52930.718 25/03/21,01:15:01,04,07,1, 11.8,1,1, 1.072, 10329.596, 484.191, 52930.663 25/03/21,01:15:01,05,07,1, 11.8,1,1, 1.072, 10329.608, 484.175, 52930.655 25/03/21,01:15:01,06,07,1, 11.8,1,1, 1.072, 10329.604, 484.182, 52930.752 25/03/21,01:15:01,07,07,1, 11.8,1,1, 1.072, 10329.605, 484.180, 52930.694 25/03/21,01:15:01,08,07,1, 11.8,1,1, 1.072, 10329.623, 484.205, 52930.749 25/03/21,01:15:01,09,07,1, 11.8,1,1, 1.072, 10329.603, 484.190, 52930.745 25/03/21,01:15:01,10,07,1, 11.8,1,1, 1.072, 10329.616, 484.198, 52930.650 25/03/21,01:15:01,11,07,1, 11.8,1,1, 1.072, 10329.630, 484.206, 52930.688 25/03/21,01:15:01,12,07,1, 11.8,1,1, 1.072, 10329.638, 484.222, 52930.645 25/03/21,01:15:01,13,07,1, 11.8,1,1, 1.072, 10329.638, 484.218, 52930.714 25/03/21,01:15:01,14,07,1, 11.8,1,1, 1.072, 10329.620, 484.224, 52930.685 25/03/21,01:15:01,15,07,1, 11.8,1,1, 1.072, 10329.638, 484.236, 52930.698 25/03/21,01:15:01,16,07,1, 11.8,1,1, 1.072, 10329.640, 484.254, 52930.592 25/03/21,01:15:01,17,07,1, 11.8,1,1, 1.072, 10329.618, 484.251, 52930.659 25/03/21,01:15:01,18,07,1, 11.8,1,1, 1.072, 10329.618, 484.228, 52930.643 25/03/21,01:15:01,19,07,1, 11.8,1,1, 1.072, 10329.624, 484.262, 52930.616 25/03/21,01:15:02,00,07,1, 12.0,1,1, 1.074, 10329.617, 484.262, 52930.616 25/03/21,01:15:02,01,07,1, 12.0,1,1, 1.074, 10329.626, 484.269, 52930.724 25/03/21,01:15:02,02,07,1, 12.0,1,1, 1.074, 10329.630, 484.266, 52930.639 25/03/21,01:15:02,03,07,1, 12.0,1,1, 1.074, 10329.606, 484.276, 52930.666 25/03/21,01:15:02,04,07,1, 12.0,1,1, 1.074, 10329.637, 484.284, 52930.661 25/03/21,01:15:02,05,07,1, 12.0,1,1, 1.074, 10329.633, 484.286, 52930.576 25/03/21,01:15:02,06,07,1, 12.0,1,1, 1.074, 10329.598, 484.301, 52930.666 25/03/21,01:15:02,07,07,1, 12.0,1,1, 1.074, 10329.603, 484.315, 52930.666 25/03/21,01:15:02,08,07,1, 12.0,1,1, 1.074, 10329.639, 484.320, 52930.600 25/03/21,01:15:02,09,07,1, 12.0,1,1, 1.074, 10329.640, 484.308, 52930.604 25/03/21,01:15:02,10,07,1, 12.0,1,1, 1.074, 10329.619, 484.314, 52930.600 25/03/21,01:15:02,11,07,1, 12.0,1,1, 1.074, 10329.612, 484.348, 52930.612 25/03/21,01:15:02,12,07,1, 12.0,1,1, 1.074, 10329.629, 484.361, 52930.652 25/03/21,01:15:02,13,07,1, 12.0,1,1, 1.074, 10329.627, 484.351, 52930.595 25/03/21,01:15:02,14,07,1, 12.0,1,1, 1.074, 10329.642, 484.389, 52930.601 25/03/21,01:15:02,15,07,1, 12.0,1,1, 1.074, 10329.605, 484.384, 52930.599 25/03/21,01:15:02,16,07,1, 12.0,1,1, 1.074, 10329.636, 484.407, 52930.579 25/03/21,01:15:02,17,07,1, 12.0,1,1, 1.074, 10329.610, 484.438, 52930.628 25/03/21,01:15:02,18,07,1, 12.0,1,1, 1.074, 10329.592, 484.436, 52930.583 25/03/21,01:15:02,19,07,1, 12.0,1,1, 1.074, 10329.609, 484.466, 52930.585 25/03/21,01:15:03,00,06,1, 12.0,1,1, 1.076, 10329.601, 484.466, 52930.585 25/03/21,01:15:03,01,06,1, 12.0,1,1, 1.076, 10329.622, 484.498, 52930.583 25/03/21,01:15:03,02,06,1, 12.0,1,1, 1.076, 10329.634, 484.530, 52930.583 25/03/21,01:15:03,03,06,1, 12.0,1,1, 1.076, 10329.634, 484.536, 52930.563 25/03/21,01:15:03,04,06,1, 12.0,1,1, 1.076, 10329.611, 484.549, 52930.610 25/03/21,01:15:03,05,06,1, 12.0,1,1, 1.076, 10329.632, 484.558, 52930.603 25/03/21,01:15:03,06,06,1, 12.0,1,1, 1.076, 10329.625, 484.573, 52930.570 25/03/21,01:15:03,07,06,1, 12.0,1,1, 1.076, 10329.632, 484.588, 52930.551 25/03/21,01:15:03,08,06,1, 12.0,1,1, 1.076, 10329.634, 484.610, 52930.539 25/03/21,01:15:03,09,06,1, 12.0,1,1, 1.076, 10329.612, 484.632, 52930.592 25/03/21,01:15:03,10,06,1, 12.0,1,1, 1.076, 10329.628, 484.669, 52930.613 25/03/21,01:15:03,11,06,1, 12.0,1,1, 1.076, 10329.632, 484.682, 52930.497 25/03/21,01:15:03,12,06,1, 12.0,1,1, 1.076, 10329.625, 484.721, 52930.580 25/03/21,01:15:03,13,06,1, 12.0,1,1, 1.076, 10329.627, 484.729, 52930.601 25/03/21,01:15:03,14,06,1, 12.0,1,1, 1.076, 10329.647, 484.754, 52930.541 25/03/21,01:15:03,15,06,1, 12.0,1,1, 1.076, 10329.654, 484.757, 52930.507 25/03/21,01:15:03,16,06,1, 12.0,1,1, 1.076, 10329.639, 484.789, 52930.521 25/03/21,01:15:03,17,06,1, 12.0,1,1, 1.076, 10329.649, 484.832, 52930.511 25/03/21,01:15:03,18,06,1, 12.0,1,1, 1.076, 10329.638, 484.822, 52930.445 25/03/21,01:15:03,19,06,1, 12.0,1,1, 1.076, 10329.618, 484.866, 52930.479 25/03/21,01:15:04,00,07,1, 11.9,1,1, 1.076, 10329.617, 484.866, 52930.479 25/03/21,01:15:04,01,07,1, 11.9,1,1, 1.076, 10329.651, 484.924, 52930.585 25/03/21,01:15:04,02,07,1, 11.9,1,1, 1.076, 10329.640, 484.939, 52930.597 25/03/21,01:15:04,03,07,1, 11.9,1,1, 1.076, 10329.657, 484.987, 52930.628 25/03/21,01:15:04,04,07,1, 11.9,1,1, 1.076, 10329.636, 484.993, 52930.538 25/03/21,01:15:04,05,07,1, 11.9,1,1, 1.076, 10329.665, 484.998, 52930.531 25/03/21,01:15:04,06,07,1, 11.9,1,1, 1.076, 10329.675, 485.055, 52930.481 25/03/21,01:15:04,07,07,1, 11.9,1,1, 1.076, 10329.641, 485.052, 52930.439 25/03/21,01:15:04,08,07,1, 11.9,1,1, 1.076, 10329.658, 485.090, 52930.474 25/03/21,01:15:04,09,07,1, 11.9,1,1, 1.076, 10329.656, 485.090, 52930.453 25/03/21,01:15:04,10,07,1, 11.9,1,1, 1.076, 10329.636, 485.107, 52930.465 25/03/21,01:15:04,11,07,1, 11.9,1,1, 1.076, 10329.645, 485.163, 52930.493 25/03/21,01:15:04,12,07,1, 11.9,1,1, 1.076, 10329.656, 485.135, 52930.403 25/03/21,01:15:04,13,07,1, 11.9,1,1, 1.076, 10329.641, 485.180, 52930.529 25/03/21,01:15:04,14,07,1, 11.9,1,1, 1.076, 10329.617, 485.185, 52930.421 25/03/21,01:15:04,15,07,1, 11.9,1,1, 1.076, 10329.611, 485.208, 52930.497 25/03/21,01:15:04,16,07,1, 11.9,1,1, 1.076, 10329.620, 485.232, 52930.507 25/03/21,01:15:04,17,07,1, 11.9,1,1, 1.076, 10329.609, 485.247, 52930.453 25/03/21,01:15:04,18,07,1, 11.9,1,1, 1.076, 10329.622, 485.260, 52930.361 25/03/21,01:15:04,19,07,1, 11.9,1,1, 1.076, 10329.614, 485.288, 52930.425 25/03/21,01:15:05,00,07,1, 11.9,1,1, 1.074, 10329.609, 485.288, 52930.425 25/03/21,01:15:05,01,07,1, 11.9,1,1, 1.074, 10329.617, 485.291, 52930.229 25/03/21,01:15:05,02,07,1, 11.9,1,1, 1.074, 10329.632, 485.322, 52930.429 25/03/21,01:15:05,03,07,1, 11.9,1,1, 1.074, 10329.588, 485.352, 52930.437 25/03/21,01:15:05,04,07,1, 11.9,1,1, 1.074, 10329.601, 485.369, 52930.427 25/03/21,01:15:05,05,07,1, 11.9,1,1, 1.074, 10329.595, 485.363, 52930.385 25/03/21,01:15:05,06,07,1, 11.9,1,1, 1.074, 10329.574, 485.372, 52930.386 25/03/21,01:15:05,07,07,1, 11.9,1,1, 1.074, 10329.538, 485.387, 52930.342 25/03/21,01:15:05,08,07,1, 11.9,1,1, 1.074, 10329.502, 485.402, 52930.496 25/03/21,01:15:05,09,07,1, 11.9,1,1, 1.074, 10329.521, 485.418, 52930.405 25/03/21,01:15:05,10,07,1, 11.9,1,1, 1.074, 10329.551, 485.414, 52930.351 25/03/21,01:15:05,11,07,1, 11.9,1,1, 1.074, 10329.497, 485.454, 52930.325 25/03/21,01:15:05,12,07,1, 11.9,1,1, 1.074, 10329.473, 485.434, 52930.319 25/03/21,01:15:05,13,07,1, 11.9,1,1, 1.074, 10329.521, 485.444, 52930.282 25/03/21,01:15:05,14,07,1, 11.9,1,1, 1.074, 10329.493, 485.468, 52930.253 25/03/21,01:15:05,15,07,1, 11.9,1,1, 1.074, 10329.472, 485.478, 52930.292 25/03/21,01:15:05,16,07,1, 11.9,1,1, 1.074, 10329.449, 485.471, 52930.347 25/03/21,01:15:05,17,07,1, 11.9,1,1, 1.074, 10329.431, 485.481, 52930.333 25/03/21,01:15:05,18,07,1, 11.9,1,1, 1.074, 10329.444, 485.505, 52930.301 25/03/21,01:15:05,19,07,1, 11.9,1,1, 1.074, 10329.420, 485.494, 52930.278 25/03/21,01:15:06,00,07,1, 11.9,1,1, 1.073, 10329.417, 485.494, 52930.278 25/03/21,01:15:06,01,07,1, 11.9,1,1, 1.073, 10329.386, 485.504, 52930.321 25/03/21,01:15:06,02,07,1, 11.9,1,1, 1.073, 10329.373, 485.514, 52930.293 25/03/21,01:15:06,03,07,1, 11.9,1,1, 1.073, 10329.339, 485.533, 52930.262 25/03/21,01:15:06,04,07,1, 11.9,1,1, 1.073, 10329.340, 485.545, 52930.282 25/03/21,01:15:06,05,07,1, 11.9,1,1, 1.073, 10329.339, 485.536, 52930.208 25/03/21,01:15:06,06,07,1, 11.9,1,1, 1.073, 10329.297, 485.519, 52930.192 25/03/21,01:15:06,07,07,1, 11.9,1,1, 1.073, 10329.311, 485.520, 52930.187 25/03/21,01:15:06,08,07,1, 11.9,1,1, 1.073, 10329.288, 485.533, 52930.179 25/03/21,01:15:06,09,07,1, 11.9,1,1, 1.073, 10329.255, 485.549, 52930.247 25/03/21,01:15:06,10,07,1, 11.9,1,1, 1.073, 10329.239, 485.544, 52930.212 25/03/21,01:15:06,11,07,1, 11.9,1,1, 1.073, 10329.223, 485.553, 52930.211 25/03/21,01:15:06,12,07,1, 11.9,1,1, 1.073, 10329.228, 485.537, 52930.204 25/03/21,01:15:06,13,07,1, 11.9,1,1, 1.073, 10329.186, 485.550, 52930.162 25/03/21,01:15:06,14,07,1, 11.9,1,1, 1.073, 10329.188, 485.549, 52930.086 25/03/21,01:15:06,15,07,1, 11.9,1,1, 1.073, 10329.169, 485.560, 52930.133 25/03/21,01:15:06,16,07,1, 11.9,1,1, 1.073, 10329.162, 485.535, 52930.082 25/03/21,01:15:06,17,07,1, 11.9,1,1, 1.073, 10329.158, 485.550, 52930.082 25/03/21,01:15:06,18,07,1, 11.9,1,1, 1.073, 10329.120, 485.561, 52930.110 25/03/21,01:15:06,19,07,1, 11.9,1,1, 1.073, 10329.128, 485.560, 52930.072 25/03/21,01:15:07,00,07,1, 12.0,1,1, 1.076, 10329.125, 485.560, 52930.072 25/03/21,01:15:07,01,07,1, 12.0,1,1, 1.076, 10329.096, 485.548, 52930.070 25/03/21,01:15:07,02,07,1, 12.0,1,1, 1.076, 10329.088, 485.554, 52930.070 25/03/21,01:15:07,03,07,1, 12.0,1,1, 1.076, 10329.065, 485.574, 52930.094 25/03/21,01:15:07,04,07,1, 12.0,1,1, 1.076, 10329.044, 485.536, 52930.043 25/03/21,01:15:07,05,07,1, 12.0,1,1, 1.076, 10329.049, 485.559, 52930.089 25/03/21,01:15:07,06,07,1, 12.0,1,1, 1.076, 10329.019, 485.580, 52930.086 25/03/21,01:15:07,07,07,1, 12.0,1,1, 1.076, 10329.018, 485.548, 52930.048 25/03/21,01:15:07,08,07,1, 12.0,1,1, 1.076, 10329.016, 485.555, 52930.064 25/03/21,01:15:07,09,07,1, 12.0,1,1, 1.076, 10328.986, 485.570, 52930.070 25/03/21,01:15:07,10,07,1, 12.0,1,1, 1.076, 10328.994, 485.582, 52930.082 25/03/21,01:15:07,11,07,1, 12.0,1,1, 1.076, 10328.967, 485.584, 52930.009 25/03/21,01:15:07,12,07,1, 12.0,1,1, 1.076, 10328.929, 485.574, 52930.069 25/03/21,01:15:07,13,07,1, 12.0,1,1, 1.076, 10328.932, 485.603, 52930.067 25/03/21,01:15:07,14,07,1, 12.0,1,1, 1.076, 10328.904, 485.586, 52929.934 25/03/21,01:15:07,15,07,1, 12.0,1,1, 1.076, 10328.930, 485.580, 52929.975 25/03/21,01:15:07,16,07,1, 12.0,1,1, 1.076, 10328.887, 485.554, 52929.948 25/03/21,01:15:07,17,07,1, 12.0,1,1, 1.076, 10328.887, 485.583, 52930.021 25/03/21,01:15:07,18,07,1, 12.0,1,1, 1.076, 10328.849, 485.593, 52930.012 25/03/21,01:15:07,19,07,1, 12.0,1,1, 1.076, 10328.844, 485.568, 52929.909 25/03/21,01:15:08,00,07,1, 12.0,1,1, 1.073, 10328.841, 485.568, 52929.909 25/03/21,01:15:08,01,07,1, 12.0,1,1, 1.073, 10328.827, 485.568, 52929.922 25/03/21,01:15:08,02,07,1, 12.0,1,1, 1.073, 10328.820, 485.593, 52929.989 25/03/21,01:15:08,03,07,1, 12.0,1,1, 1.073, 10328.789, 485.577, 52929.976 25/03/21,01:15:08,04,07,1, 12.0,1,1, 1.073, 10328.786, 485.571, 52929.976 25/03/21,01:15:08,05,07,1, 12.0,1,1, 1.073, 10328.767, 485.596, 52929.968 25/03/21,01:15:08,06,07,1, 12.0,1,1, 1.073, 10328.779, 485.609, 52929.985 25/03/21,01:15:08,07,07,1, 12.0,1,1, 1.073, 10328.747, 485.590, 52929.940 25/03/21,01:15:08,08,07,1, 12.0,1,1, 1.073, 10328.727, 485.612, 52929.862 25/03/21,01:15:08,09,07,1, 12.0,1,1, 1.073, 10328.750, 485.591, 52929.820 25/03/21,01:15:08,10,07,1, 12.0,1,1, 1.073, 10328.715, 485.623, 52929.860 25/03/21,01:15:08,11,07,1, 12.0,1,1, 1.073, 10328.690, 485.623, 52929.874 25/03/21,01:15:08,12,07,1, 12.0,1,1, 1.073, 10328.681, 485.639, 52929.935 25/03/21,01:15:08,13,07,1, 12.0,1,1, 1.073, 10328.668, 485.657, 52929.939 25/03/21,01:15:08,14,07,1, 12.0,1,1, 1.073, 10328.672, 485.615, 52929.948 25/03/21,01:15:08,15,07,1, 12.0,1,1, 1.073, 10328.655, 485.667, 52929.920 25/03/21,01:15:08,16,07,1, 12.0,1,1, 1.073, 10328.624, 485.648, 52929.851 25/03/21,01:15:08,17,07,1, 12.0,1,1, 1.073, 10328.628, 485.668, 52929.871 25/03/21,01:15:08,18,07,1, 12.0,1,1, 1.073, 10328.605, 485.673, 52929.895 25/03/21,01:15:08,19,07,1, 12.0,1,1, 1.073, 10328.596, 485.677, 52929.874 25/03/21,01:15:09,00,08,1, 11.9,1,1, 1.074, 10328.591, 485.677, 52929.874 25/03/21,01:15:09,01,08,1, 11.9,1,1, 1.074, 10328.579, 485.689, 52929.890 25/03/21,01:15:09,02,08,1, 11.9,1,1, 1.074, 10328.542, 485.706, 52929.853 25/03/21,01:15:09,03,08,1, 11.9,1,1, 1.074, 10328.575, 485.745, 52929.870 25/03/21,01:15:09,04,08,1, 11.9,1,1, 1.074, 10328.571, 485.742, 52929.845 25/03/21,01:15:09,05,08,1, 11.9,1,1, 1.074, 10328.558, 485.749, 52929.864 25/03/21,01:15:09,06,08,1, 11.9,1,1, 1.074, 10328.563, 485.769, 52929.913 25/03/21,01:15:09,07,08,1, 11.9,1,1, 1.074, 10328.545, 485.758, 52929.838 25/03/21,01:15:09,08,08,1, 11.9,1,1, 1.074, 10328.521, 485.788, 52929.848 25/03/21,01:15:09,09,08,1, 11.9,1,1, 1.074, 10328.507, 485.786, 52929.883 25/03/21,01:15:09,10,08,1, 11.9,1,1, 1.074, 10328.496, 485.836, 52929.826 25/03/21,01:15:09,11,08,1, 11.9,1,1, 1.074, 10328.503, 485.843, 52929.780 25/03/21,01:15:09,12,08,1, 11.9,1,1, 1.074, 10328.477, 485.866, 52929.898 25/03/21,01:15:09,13,08,1, 11.9,1,1, 1.074, 10328.471, 485.882, 52929.861 25/03/21,01:15:09,14,08,1, 11.9,1,1, 1.074, 10328.471, 485.890, 52929.863 25/03/21,01:15:09,15,08,1, 11.9,1,1, 1.074, 10328.449, 485.897, 52929.843 25/03/21,01:15:09,16,08,1, 11.9,1,1, 1.074, 10328.437, 485.924, 52929.836 25/03/21,01:15:09,17,08,1, 11.9,1,1, 1.074, 10328.457, 485.939, 52929.801 25/03/21,01:15:09,18,08,1, 11.9,1,1, 1.074, 10328.436, 485.947, 52929.856 25/03/21,01:15:09,19,08,1, 11.9,1,1, 1.074, 10328.397, 485.951, 52929.820 25/03/21,01:15:10,00,07,1, 11.9,1,1, 1.074, 10328.391, 485.951, 52929.820 25/03/21,01:15:10,01,07,1, 11.9,1,1, 1.074, 10328.417, 485.987, 52929.806 25/03/21,01:15:10,02,07,1, 11.9,1,1, 1.074, 10328.414, 486.036, 52929.779 25/03/21,01:15:10,03,07,1, 11.9,1,1, 1.074, 10328.405, 486.045, 52929.811 25/03/21,01:15:10,04,07,1, 11.9,1,1, 1.074, 10328.381, 486.065, 52929.772 25/03/21,01:15:10,05,07,1, 11.9,1,1, 1.074, 10328.379, 486.088, 52929.781 25/03/21,01:15:10,06,07,1, 11.9,1,1, 1.074, 10328.360, 486.096, 52929.769 25/03/21,01:15:10,07,07,1, 11.9,1,1, 1.074, 10328.351, 486.108, 52929.828 25/03/21,01:15:10,08,07,1, 11.9,1,1, 1.074, 10328.350, 486.134, 52929.839 25/03/21,01:15:10,09,07,1, 11.9,1,1, 1.074, 10328.341, 486.167, 52929.799 25/03/21,01:15:10,10,07,1, 11.9,1,1, 1.074, 10328.332, 486.191, 52929.747 25/03/21,01:15:10,11,07,1, 11.9,1,1, 1.074, 10328.323, 486.197, 52929.743 25/03/21,01:15:10,12,07,1, 11.9,1,1, 1.074, 10328.314, 486.224, 52929.828 25/03/21,01:15:10,13,07,1, 11.9,1,1, 1.074, 10328.314, 486.260, 52929.809 25/03/21,01:15:10,14,07,1, 11.9,1,1, 1.074, 10328.302, 486.247, 52929.808 25/03/21,01:15:10,15,07,1, 11.9,1,1, 1.074, 10328.314, 486.312, 52929.762 25/03/21,01:15:10,16,07,1, 11.9,1,1, 1.074, 10328.298, 486.305, 52929.710 25/03/21,01:15:10,17,07,1, 11.9,1,1, 1.074, 10328.290, 486.328, 52929.775 25/03/21,01:15:10,18,07,1, 11.9,1,1, 1.074, 10328.301, 486.358, 52929.835 25/03/21,01:15:10,19,07,1, 11.9,1,1, 1.074, 10328.288, 486.371, 52929.744 25/03/21,01:15:11,00,07,1, 12.0,1,1, 1.075, 10328.282, 486.371, 52929.744 25/03/21,01:15:11,01,07,1, 12.0,1,1, 1.075, 10328.293, 486.451, 52929.757 25/03/21,01:15:11,02,07,1, 12.0,1,1, 1.075, 10328.274, 486.455, 52929.783 25/03/21,01:15:11,03,07,1, 12.0,1,1, 1.075, 10328.269, 486.472, 52929.778 25/03/21,01:15:11,04,07,1, 12.0,1,1, 1.075, 10328.270, 486.524, 52929.808 25/03/21,01:15:11,05,07,1, 12.0,1,1, 1.075, 10328.260, 486.536, 52929.837 25/03/21,01:15:11,06,07,1, 12.0,1,1, 1.075, 10328.255, 486.575, 52929.813 25/03/21,01:15:11,07,07,1, 12.0,1,1, 1.075, 10328.257, 486.577, 52929.933 25/03/21,01:15:11,08,07,1, 12.0,1,1, 1.075, 10328.246, 486.594, 52929.689 25/03/21,01:15:11,09,07,1, 12.0,1,1, 1.075, 10328.247, 486.633, 52929.730 25/03/21,01:15:11,10,07,1, 12.0,1,1, 1.075, 10328.244, 486.671, 52929.713 25/03/21,01:15:11,11,07,1, 12.0,1,1, 1.075, 10328.230, 486.702, 52929.751 25/03/21,01:15:11,12,07,1, 12.0,1,1, 1.075, 10328.230, 486.731, 52929.844 25/03/21,01:15:11,13,07,1, 12.0,1,1, 1.075, 10328.237, 486.770, 52929.868 25/03/21,01:15:11,14,07,1, 12.0,1,1, 1.075, 10328.248, 486.772, 52929.844 25/03/21,01:15:11,15,07,1, 12.0,1,1, 1.075, 10328.236, 486.808, 52929.810 25/03/21,01:15:11,16,07,1, 12.0,1,1, 1.075, 10328.241, 486.825, 52929.810 25/03/21,01:15:11,17,07,1, 12.0,1,1, 1.075, 10328.252, 486.846, 52929.733 25/03/21,01:15:11,18,07,1, 12.0,1,1, 1.075, 10328.243, 486.886, 52929.823 25/03/21,01:15:11,19,07,1, 12.0,1,1, 1.075, 10328.246, 486.893, 52929.717 25/03/21,01:15:12,00,07,1, 12.0,1,1, 1.073, 10328.240, 486.893, 52929.717 25/03/21,01:15:12,01,07,1, 12.0,1,1, 1.073, 10328.238, 486.979, 52929.801 25/03/21,01:15:12,02,07,1, 12.0,1,1, 1.073, 10328.243, 487.002, 52929.724 25/03/21,01:15:12,03,07,1, 12.0,1,1, 1.073, 10328.263, 487.019, 52929.737 25/03/21,01:15:12,04,07,1, 12.0,1,1, 1.073, 10328.231, 487.018, 52929.733 25/03/21,01:15:12,05,07,1, 12.0,1,1, 1.073, 10328.210, 487.085, 52929.797 25/03/21,01:15:12,06,07,1, 12.0,1,1, 1.073, 10328.244, 487.088, 52929.796 25/03/21,01:15:12,07,07,1, 12.0,1,1, 1.073, 10328.190, 487.130, 52929.826 25/03/21,01:15:12,08,07,1, 12.0,1,1, 1.073, 10328.216, 487.128, 52929.710 25/03/21,01:15:12,09,07,1, 12.0,1,1, 1.073, 10328.205, 487.179, 52929.802 25/03/21,01:15:12,10,07,1, 12.0,1,1, 1.073, 10328.217, 487.181, 52929.725 25/03/21,01:15:12,11,07,1, 12.0,1,1, 1.073, 10328.189, 487.228, 52929.890 25/03/21,01:15:12,12,07,1, 12.0,1,1, 1.073, 10328.201, 487.248, 52929.707 25/03/21,01:15:12,13,07,1, 12.0,1,1, 1.073, 10328.198, 487.273, 52929.693 25/03/21,01:15:12,14,07,1, 12.0,1,1, 1.073, 10328.210, 487.280, 52929.738 25/03/21,01:15:12,15,07,1, 12.0,1,1, 1.073, 10328.195, 487.323, 52929.820 25/03/21,01:15:12,16,07,1, 12.0,1,1, 1.073, 10328.193, 487.324, 52929.757 25/03/21,01:15:12,17,07,1, 12.0,1,1, 1.073, 10328.199, 487.336, 52929.703 25/03/21,01:15:12,18,07,1, 12.0,1,1, 1.073, 10328.180, 487.373, 52929.751 25/03/21,01:15:12,19,07,1, 12.0,1,1, 1.073, 10328.166, 487.405, 52929.722 25/03/21,01:15:13,00,07,1, 11.9,1,1, 1.073, 10328.165, 487.405, 52929.722 25/03/21,01:15:13,01,07,1, 11.9,1,1, 1.073, 10328.177, 487.410, 52929.701 25/03/21,01:15:13,02,07,1, 11.9,1,1, 1.073, 10328.170, 487.477, 52929.725 25/03/21,01:15:13,03,07,1, 11.9,1,1, 1.073, 10328.158, 487.461, 52929.769 25/03/21,01:15:13,04,07,1, 11.9,1,1, 1.073, 10328.147, 487.468, 52929.721 25/03/21,01:15:13,05,07,1, 11.9,1,1, 1.073, 10328.129, 487.504, 52929.702 25/03/21,01:15:13,06,07,1, 11.9,1,1, 1.073, 10328.147, 487.526, 52929.739 25/03/21,01:15:13,07,07,1, 11.9,1,1, 1.073, 10328.109, 487.525, 52929.747 25/03/21,01:15:13,08,07,1, 11.9,1,1, 1.073, 10328.107, 487.576, 52929.758 25/03/21,01:15:13,09,07,1, 11.9,1,1, 1.073, 10328.119, 487.576, 52929.718 25/03/21,01:15:13,10,07,1, 11.9,1,1, 1.073, 10328.115, 487.575, 52929.665 25/03/21,01:15:13,11,07,1, 11.9,1,1, 1.073, 10328.086, 487.585, 52929.592 25/03/21,01:15:13,12,07,1, 11.9,1,1, 1.073, 10328.069, 487.592, 52929.611 25/03/21,01:15:13,13,07,1, 11.9,1,1, 1.073, 10328.085, 487.610, 52929.648 25/03/21,01:15:13,14,07,1, 11.9,1,1, 1.073, 10328.094, 487.662, 52929.701 25/03/21,01:15:13,15,07,1, 11.9,1,1, 1.073, 10328.045, 487.635, 52929.613 25/03/21,01:15:13,16,07,1, 11.9,1,1, 1.073, 10328.082, 487.642, 52929.592 25/03/21,01:15:13,17,07,1, 11.9,1,1, 1.073, 10328.073, 487.666, 52929.590 25/03/21,01:15:13,18,07,1, 11.9,1,1, 1.073, 10328.040, 487.710, 52929.647 25/03/21,01:15:13,19,07,1, 11.9,1,1, 1.073, 10328.024, 487.686, 52929.592 25/03/21,01:15:14,00,07,1, 12.0,1,1, 1.073, 10328.023, 487.686, 52929.592 25/03/21,01:15:14,01,07,1, 12.0,1,1, 1.073, 10327.998, 487.719, 52929.634 25/03/21,01:15:14,02,07,1, 12.0,1,1, 1.073, 10328.014, 487.741, 52929.632 25/03/21,01:15:14,03,07,1, 12.0,1,1, 1.073, 10327.990, 487.715, 52929.600 25/03/21,01:15:14,04,07,1, 12.0,1,1, 1.073, 10327.964, 487.738, 52929.569 25/03/21,01:15:14,05,07,1, 12.0,1,1, 1.073, 10327.970, 487.738, 52929.550 25/03/21,01:15:14,06,07,1, 12.0,1,1, 1.073, 10327.948, 487.726, 52929.472 25/03/21,01:15:14,07,07,1, 12.0,1,1, 1.073, 10327.900, 487.726, 52929.476 25/03/21,01:15:14,08,07,1, 12.0,1,1, 1.073, 10327.902, 487.756, 52929.444 25/03/21,01:15:14,09,07,1, 12.0,1,1, 1.073, 10327.895, 487.753, 52929.549 25/03/21,01:15:14,10,07,1, 12.0,1,1, 1.073, 10327.893, 487.763, 52929.510 25/03/21,01:15:14,11,07,1, 12.0,1,1, 1.073, 10327.862, 487.754, 52929.430 25/03/21,01:15:14,12,07,1, 12.0,1,1, 1.073, 10327.858, 487.751, 52929.393 25/03/21,01:15:14,13,07,1, 12.0,1,1, 1.073, 10327.798, 487.719, 52929.353 25/03/21,01:15:14,14,07,1, 12.0,1,1, 1.073, 10327.817, 487.755, 52929.381 25/03/21,01:15:14,15,07,1, 12.0,1,1, 1.073, 10327.808, 487.766, 52929.477 25/03/21,01:15:14,16,07,1, 12.0,1,1, 1.073, 10327.766, 487.765, 52929.408 25/03/21,01:15:14,17,07,1, 12.0,1,1, 1.073, 10327.741, 487.766, 52929.328 25/03/21,01:15:14,18,07,1, 12.0,1,1, 1.073, 10327.739, 487.756, 52929.362 25/03/21,01:15:14,19,07,1, 12.0,1,1, 1.073, 10327.690, 487.751, 52929.361 25/03/21,01:15:15,00,07,1, 11.9,1,1, 1.074, 10327.690, 487.751, 52929.361 25/03/21,01:15:15,01,07,1, 11.9,1,1, 1.074, 10327.644, 487.743, 52929.386 25/03/21,01:15:15,02,07,1, 11.9,1,1, 1.074, 10327.608, 487.728, 52929.332 25/03/21,01:15:15,03,07,1, 11.9,1,1, 1.074, 10327.602, 487.717, 52929.354 25/03/21,01:15:15,04,07,1, 11.9,1,1, 1.074, 10327.588, 487.709, 52929.287 25/03/21,01:15:15,05,07,1, 11.9,1,1, 1.074, 10327.577, 487.750, 52929.292 25/03/21,01:15:15,06,07,1, 11.9,1,1, 1.074, 10327.568, 487.690, 52929.210 25/03/21,01:15:15,07,07,1, 11.9,1,1, 1.074, 10327.500, 487.708, 52929.198 25/03/21,01:15:15,08,07,1, 11.9,1,1, 1.074, 10327.515, 487.713, 52929.252 25/03/21,01:15:15,09,07,1, 11.9,1,1, 1.074, 10327.474, 487.714, 52929.188 25/03/21,01:15:15,10,07,1, 11.9,1,1, 1.074, 10327.447, 487.704, 52929.268 25/03/21,01:15:15,11,07,1, 11.9,1,1, 1.074, 10327.416, 487.692, 52929.187 25/03/21,01:15:15,12,07,1, 11.9,1,1, 1.074, 10327.387, 487.658, 52929.101 25/03/21,01:15:15,13,07,1, 11.9,1,1, 1.074, 10327.352, 487.661, 52929.157 25/03/21,01:15:15,14,07,1, 11.9,1,1, 1.074, 10327.344, 487.658, 52929.099 25/03/21,01:15:15,15,07,1, 11.9,1,1, 1.074, 10327.303, 487.651, 52929.176 25/03/21,01:15:15,16,07,1, 11.9,1,1, 1.074, 10327.291, 487.655, 52929.170 25/03/21,01:15:15,17,07,1, 11.9,1,1, 1.074, 10327.251, 487.626, 52929.102 25/03/21,01:15:15,18,07,1, 11.9,1,1, 1.074, 10327.235, 487.662, 52929.146 25/03/21,01:15:15,19,07,1, 11.9,1,1, 1.074, 10327.192, 487.608, 52929.051 25/03/21,01:15:16,00,07,1, 11.9,1,1, 1.071, 10327.189, 487.608, 52929.051 25/03/21,01:15:16,01,07,1, 11.9,1,1, 1.071, 10327.140, 487.593, 52928.996 25/03/21,01:15:16,02,07,1, 11.9,1,1, 1.071, 10327.105, 487.606, 52929.113 25/03/21,01:15:16,03,07,1, 11.9,1,1, 1.071, 10327.055, 487.594, 52929.064 25/03/21,01:15:16,04,07,1, 11.9,1,1, 1.071, 10327.033, 487.566, 52929.045 25/03/21,01:15:16,05,07,1, 11.9,1,1, 1.071, 10326.985, 487.586, 52929.060 25/03/21,01:15:16,06,07,1, 11.9,1,1, 1.071, 10326.970, 487.559, 52929.013 25/03/21,01:15:16,07,07,1, 11.9,1,1, 1.071, 10326.944, 487.562, 52928.957 25/03/21,01:15:16,08,07,1, 11.9,1,1, 1.071, 10326.923, 487.546, 52928.986 25/03/21,01:15:16,09,07,1, 11.9,1,1, 1.071, 10326.892, 487.531, 52928.997 25/03/21,01:15:16,10,07,1, 11.9,1,1, 1.071, 10326.849, 487.504, 52928.898 25/03/21,01:15:16,11,07,1, 11.9,1,1, 1.071, 10326.810, 487.503, 52928.961 25/03/21,01:15:16,12,07,1, 11.9,1,1, 1.071, 10326.795, 487.482, 52928.896 25/03/21,01:15:16,13,07,1, 11.9,1,1, 1.071, 10326.764, 487.458, 52928.878 25/03/21,01:15:16,14,07,1, 11.9,1,1, 1.071, 10326.742, 487.478, 52928.885 25/03/21,01:15:16,15,07,1, 11.9,1,1, 1.071, 10326.721, 487.464, 52928.893 25/03/21,01:15:16,16,07,1, 11.9,1,1, 1.071, 10326.681, 487.466, 52928.897 25/03/21,01:15:16,17,07,1, 11.9,1,1, 1.071, 10326.639, 487.466, 52928.913 25/03/21,01:15:16,18,07,1, 11.9,1,1, 1.071, 10326.618, 487.449, 52928.879 25/03/21,01:15:16,19,07,1, 11.9,1,1, 1.071, 10326.593, 487.426, 52928.902 25/03/21,01:15:17,00,07,1, 11.9,1,1, 1.073, 10326.588, 487.426, 52928.902 25/03/21,01:15:17,01,07,1, 11.9,1,1, 1.073, 10326.531, 487.401, 52928.738 25/03/21,01:15:17,02,07,1, 11.9,1,1, 1.073, 10326.494, 487.403, 52928.741 25/03/21,01:15:17,03,07,1, 11.9,1,1, 1.073, 10326.483, 487.422, 52928.827 25/03/21,01:15:17,04,07,1, 11.9,1,1, 1.073, 10326.435, 487.395, 52928.775 25/03/21,01:15:17,05,07,1, 11.9,1,1, 1.073, 10326.416, 487.382, 52928.768 25/03/21,01:15:17,06,07,1, 11.9,1,1, 1.073, 10326.368, 487.384, 52928.730 25/03/21,01:15:17,07,07,1, 11.9,1,1, 1.073, 10326.352, 487.332, 52928.699 25/03/21,01:15:17,08,07,1, 11.9,1,1, 1.073, 10326.326, 487.371, 52928.729 25/03/21,01:15:17,09,07,1, 11.9,1,1, 1.073, 10326.296, 487.349, 52928.724 25/03/21,01:15:17,10,07,1, 11.9,1,1, 1.073, 10326.261, 487.379, 52928.748 25/03/21,01:15:17,11,07,1, 11.9,1,1, 1.073, 10326.201, 487.328, 52928.715 25/03/21,01:15:17,12,07,1, 11.9,1,1, 1.073, 10326.201, 487.342, 52928.710 25/03/21,01:15:17,13,07,1, 11.9,1,1, 1.073, 10326.179, 487.305, 52928.691 25/03/21,01:15:17,14,07,1, 11.9,1,1, 1.073, 10326.128, 487.346, 52928.726 25/03/21,01:15:17,15,07,1, 11.9,1,1, 1.073, 10326.112, 487.304, 52928.620 25/03/21,01:15:17,16,07,1, 11.9,1,1, 1.073, 10326.124, 487.335, 52928.635 25/03/21,01:15:17,17,07,1, 11.9,1,1, 1.073, 10326.073, 487.342, 52928.646 25/03/21,01:15:17,18,07,1, 11.9,1,1, 1.073, 10326.039, 487.310, 52928.698 25/03/21,01:15:17,19,07,1, 11.9,1,1, 1.073, 10325.977, 487.311, 52928.650 25/03/21,01:15:18,00,07,1, 12.0,1,1, 1.076, 10325.971, 487.311, 52928.650 25/03/21,01:15:18,01,07,1, 12.0,1,1, 1.076, 10325.934, 487.283, 52928.565 25/03/21,01:15:18,02,07,1, 12.0,1,1, 1.076, 10325.920, 487.287, 52928.628 25/03/21,01:15:18,03,07,1, 12.0,1,1, 1.076, 10325.905, 487.296, 52928.679 25/03/21,01:15:18,04,07,1, 12.0,1,1, 1.076, 10325.890, 487.276, 52928.628 25/03/21,01:15:18,05,07,1, 12.0,1,1, 1.076, 10325.876, 487.299, 52928.680 25/03/21,01:15:18,06,07,1, 12.0,1,1, 1.076, 10325.847, 487.281, 52928.663 25/03/21,01:15:18,07,07,1, 12.0,1,1, 1.076, 10325.825, 487.250, 52928.584 25/03/21,01:15:18,08,07,1, 12.0,1,1, 1.076, 10325.830, 487.255, 52928.531 25/03/21,01:15:18,09,07,1, 12.0,1,1, 1.076, 10325.763, 487.240, 52928.524 25/03/21,01:15:18,10,07,1, 12.0,1,1, 1.076, 10325.737, 487.251, 52928.599 25/03/21,01:15:18,11,07,1, 12.0,1,1, 1.076, 10325.729, 487.255, 52928.537 25/03/21,01:15:18,12,07,1, 12.0,1,1, 1.076, 10325.714, 487.236, 52928.621 25/03/21,01:15:18,13,07,1, 12.0,1,1, 1.076, 10325.719, 487.258, 52928.593 25/03/21,01:15:18,14,07,1, 12.0,1,1, 1.076, 10325.692, 487.236, 52928.528 25/03/21,01:15:18,15,07,1, 12.0,1,1, 1.076, 10325.689, 487.244, 52928.564 25/03/21,01:15:18,16,07,1, 12.0,1,1, 1.076, 10325.680, 487.232, 52928.452 25/03/21,01:15:18,17,07,1, 12.0,1,1, 1.076, 10325.651, 487.239, 52928.448 25/03/21,01:15:18,18,07,1, 12.0,1,1, 1.076, 10325.658, 487.232, 52928.526 25/03/21,01:15:18,19,07,1, 12.0,1,1, 1.076, 10325.613, 487.223, 52928.536 25/03/21,01:15:19,00,08,1, 11.8,1,1, 1.074, 10325.612, 487.223, 52928.536 25/03/21,01:15:19,01,08,1, 11.8,1,1, 1.074, 10325.588, 487.225, 52928.543 25/03/21,01:15:19,02,08,1, 11.8,1,1, 1.074, 10325.598, 487.188, 52928.430 25/03/21,01:15:19,03,08,1, 11.8,1,1, 1.074, 10325.571, 487.186, 52928.388 25/03/21,01:15:19,04,08,1, 11.8,1,1, 1.074, 10325.605, 487.183, 52928.369 25/03/21,01:15:19,05,08,1, 11.8,1,1, 1.074, 10325.537, 487.190, 52928.500 25/03/21,01:15:19,06,08,1, 11.8,1,1, 1.074, 10325.558, 487.174, 52928.444 25/03/21,01:15:19,07,08,1, 11.8,1,1, 1.074, 10325.545, 487.189, 52928.405 25/03/21,01:15:19,08,08,1, 11.8,1,1, 1.074, 10325.540, 487.147, 52928.386 25/03/21,01:15:19,09,08,1, 11.8,1,1, 1.074, 10325.524, 487.162, 52928.448 25/03/21,01:15:19,10,08,1, 11.8,1,1, 1.074, 10325.530, 487.158, 52928.455 25/03/21,01:15:19,11,08,1, 11.8,1,1, 1.074, 10325.539, 487.146, 52928.407 25/03/21,01:15:19,12,08,1, 11.8,1,1, 1.074, 10325.523, 487.134, 52928.471 25/03/21,01:15:19,13,08,1, 11.8,1,1, 1.074, 10325.499, 487.114, 52928.362 25/03/21,01:15:19,14,08,1, 11.8,1,1, 1.074, 10325.517, 487.105, 52928.361 25/03/21,01:15:19,15,08,1, 11.8,1,1, 1.074, 10325.518, 487.096, 52928.359 25/03/21,01:15:19,16,08,1, 11.8,1,1, 1.074, 10325.510, 487.088, 52928.359 25/03/21,01:15:19,17,08,1, 11.8,1,1, 1.074, 10325.499, 487.085, 52928.267 25/03/21,01:15:19,18,08,1, 11.8,1,1, 1.074, 10325.532, 487.062, 52928.308 25/03/21,01:15:19,19,08,1, 11.8,1,1, 1.074, 10325.540, 487.083, 52928.451 25/03/21,01:15:20,00,08,1, 11.9,1,1, 1.077, 10325.537, 487.083, 52928.451 25/03/21,01:15:20,01,08,1, 11.9,1,1, 1.077, 10325.522, 487.055, 52928.348 25/03/21,01:15:20,02,08,1, 11.9,1,1, 1.077, 10325.543, 487.032, 52928.367 25/03/21,01:15:20,03,08,1, 11.9,1,1, 1.077, 10325.522, 487.010, 52928.286 25/03/21,01:15:20,04,08,1, 11.9,1,1, 1.077, 10325.515, 486.971, 52928.385 25/03/21,01:15:20,05,08,1, 11.9,1,1, 1.077, 10325.538, 487.023, 52928.376 25/03/21,01:15:20,06,08,1, 11.9,1,1, 1.077, 10325.530, 486.991, 52928.294 25/03/21,01:15:20,07,08,1, 11.9,1,1, 1.077, 10325.532, 486.985, 52928.331 25/03/21,01:15:20,08,08,1, 11.9,1,1, 1.077, 10325.533, 486.949, 52928.280 25/03/21,01:15:20,09,08,1, 11.9,1,1, 1.077, 10325.519, 486.954, 52928.235 25/03/21,01:15:20,10,08,1, 11.9,1,1, 1.077, 10325.561, 486.951, 52928.297 25/03/21,01:15:20,11,08,1, 11.9,1,1, 1.077, 10325.580, 486.945, 52928.241 25/03/21,01:15:20,12,08,1, 11.9,1,1, 1.077, 10325.565, 486.913, 52928.269 25/03/21,01:15:20,13,08,1, 11.9,1,1, 1.077, 10325.556, 486.912, 52928.247 25/03/21,01:15:20,14,08,1, 11.9,1,1, 1.077, 10325.576, 486.897, 52928.260 25/03/21,01:15:20,15,08,1, 11.9,1,1, 1.077, 10325.598, 486.873, 52928.156 25/03/21,01:15:20,16,08,1, 11.9,1,1, 1.077, 10325.594, 486.872, 52928.209 25/03/21,01:15:20,17,08,1, 11.9,1,1, 1.077, 10325.589, 486.851, 52928.218 25/03/21,01:15:20,18,08,1, 11.9,1,1, 1.077, 10325.606, 486.848, 52928.246 25/03/21,01:15:20,19,08,1, 11.9,1,1, 1.077, 10325.633, 486.809, 52928.187 25/03/21,01:15:21,00,08,1, 11.9,1,1, 1.076, 10325.629, 486.809, 52928.187 25/03/21,01:15:21,01,08,1, 11.9,1,1, 1.076, 10325.644, 486.805, 52928.203 25/03/21,01:15:21,02,08,1, 11.9,1,1, 1.076, 10325.653, 486.774, 52928.165 25/03/21,01:15:21,03,08,1, 11.9,1,1, 1.076, 10325.652, 486.746, 52928.159 25/03/21,01:15:21,04,08,1, 11.9,1,1, 1.076, 10325.667, 486.775, 52928.087 25/03/21,01:15:21,05,08,1, 11.9,1,1, 1.076, 10325.654, 486.735, 52928.155 25/03/21,01:15:21,06,08,1, 11.9,1,1, 1.076, 10325.671, 486.702, 52928.099 25/03/21,01:15:21,07,08,1, 11.9,1,1, 1.076, 10325.678, 486.719, 52928.174 25/03/21,01:15:21,08,08,1, 11.9,1,1, 1.076, 10325.708, 486.686, 52928.084 25/03/21,01:15:21,09,08,1, 11.9,1,1, 1.076, 10325.694, 486.699, 52928.174 25/03/21,01:15:21,10,08,1, 11.9,1,1, 1.076, 10325.690, 486.637, 52928.121 25/03/21,01:15:21,11,08,1, 11.9,1,1, 1.076, 10325.678, 486.646, 52928.090 25/03/21,01:15:21,12,08,1, 11.9,1,1, 1.076, 10325.707, 486.601, 52928.052 25/03/21,01:15:21,13,08,1, 11.9,1,1, 1.076, 10325.719, 486.606, 52928.030 25/03/21,01:15:21,14,08,1, 11.9,1,1, 1.076, 10325.712, 486.581, 52928.076 25/03/21,01:15:21,15,08,1, 11.9,1,1, 1.076, 10325.723, 486.552, 52928.065 25/03/21,01:15:21,16,08,1, 11.9,1,1, 1.076, 10325.737, 486.550, 52928.097 25/03/21,01:15:21,17,08,1, 11.9,1,1, 1.076, 10325.714, 486.538, 52928.087 25/03/21,01:15:21,18,08,1, 11.9,1,1, 1.076, 10325.738, 486.513, 52928.154 25/03/21,01:15:21,19,08,1, 11.9,1,1, 1.076, 10325.743, 486.488, 52927.978 25/03/21,01:15:22,00,08,1, 11.9,1,1, 1.075, 10325.737, 486.488, 52927.978 25/03/21,01:15:22,01,08,1, 11.9,1,1, 1.075, 10325.725, 486.483, 52928.073 25/03/21,01:15:22,02,08,1, 11.9,1,1, 1.075, 10325.749, 486.447, 52928.063 25/03/21,01:15:22,03,08,1, 11.9,1,1, 1.075, 10325.731, 486.399, 52927.982 25/03/21,01:15:22,04,08,1, 11.9,1,1, 1.075, 10325.740, 486.364, 52928.018 25/03/21,01:15:22,05,08,1, 11.9,1,1, 1.075, 10325.722, 486.357, 52927.974 25/03/21,01:15:22,06,08,1, 11.9,1,1, 1.075, 10325.757, 486.346, 52927.904 25/03/21,01:15:22,07,08,1, 11.9,1,1, 1.075, 10325.741, 486.310, 52927.980 25/03/21,01:15:22,08,08,1, 11.9,1,1, 1.075, 10325.760, 486.308, 52927.958 25/03/21,01:15:22,09,08,1, 11.9,1,1, 1.075, 10325.759, 486.291, 52927.924 25/03/21,01:15:22,10,08,1, 11.9,1,1, 1.075, 10325.752, 486.261, 52927.950 25/03/21,01:15:22,11,08,1, 11.9,1,1, 1.075, 10325.736, 486.247, 52927.961 25/03/21,01:15:22,12,08,1, 11.9,1,1, 1.075, 10325.761, 486.231, 52927.874 25/03/21,01:15:22,13,08,1, 11.9,1,1, 1.075, 10325.743, 486.192, 52927.851 25/03/21,01:15:22,14,08,1, 11.9,1,1, 1.075, 10325.742, 486.183, 52927.904 25/03/21,01:15:22,15,08,1, 11.9,1,1, 1.075, 10325.734, 486.193, 52927.983 25/03/21,01:15:22,16,08,1, 11.9,1,1, 1.075, 10325.718, 486.157, 52927.900 25/03/21,01:15:22,17,08,1, 11.9,1,1, 1.075, 10325.720, 486.108, 52927.831 25/03/21,01:15:22,18,08,1, 11.9,1,1, 1.075, 10325.707, 486.132, 52927.894 25/03/21,01:15:22,19,08,1, 11.9,1,1, 1.075, 10325.747, 486.099, 52927.827 25/03/21,01:15:23,00,07,1, 12.0,1,1, 1.076, 10325.745, 486.099, 52927.827 25/03/21,01:15:23,01,07,1, 12.0,1,1, 1.076, 10325.723, 486.055, 52927.907 25/03/21,01:15:23,02,07,1, 12.0,1,1, 1.076, 10325.720, 486.036, 52927.918 25/03/21,01:15:23,03,07,1, 12.0,1,1, 1.076, 10325.721, 486.001, 52927.903 25/03/21,01:15:23,04,07,1, 12.0,1,1, 1.076, 10325.734, 486.001, 52927.808 25/03/21,01:15:23,05,07,1, 12.0,1,1, 1.076, 10325.728, 485.979, 52927.776 25/03/21,01:15:23,06,07,1, 12.0,1,1, 1.076, 10325.730, 485.968, 52927.753 25/03/21,01:15:23,07,07,1, 12.0,1,1, 1.076, 10325.700, 485.951, 52927.809 25/03/21,01:15:23,08,07,1, 12.0,1,1, 1.076, 10325.699, 485.944, 52927.827 25/03/21,01:15:23,09,07,1, 12.0,1,1, 1.076, 10325.697, 485.916, 52927.839 25/03/21,01:15:23,10,07,1, 12.0,1,1, 1.076, 10325.716, 485.918, 52927.809 25/03/21,01:15:23,11,07,1, 12.0,1,1, 1.076, 10325.681, 485.890, 52927.798 25/03/21,01:15:23,12,07,1, 12.0,1,1, 1.076, 10325.707, 485.886, 52927.816 25/03/21,01:15:23,13,07,1, 12.0,1,1, 1.076, 10325.697, 485.872, 52927.800 25/03/21,01:15:23,14,07,1, 12.0,1,1, 1.076, 10325.666, 485.844, 52927.866 25/03/21,01:15:23,15,07,1, 12.0,1,1, 1.076, 10325.695, 485.855, 52927.852 25/03/21,01:15:23,16,07,1, 12.0,1,1, 1.076, 10325.655, 485.832, 52927.853 25/03/21,01:15:23,17,07,1, 12.0,1,1, 1.076, 10325.669, 485.809, 52927.700 25/03/21,01:15:23,18,07,1, 12.0,1,1, 1.076, 10325.680, 485.814, 52927.748 25/03/21,01:15:23,19,07,1, 12.0,1,1, 1.076, 10325.676, 485.800, 52927.715 25/03/21,01:15:24,00,07,1, 11.9,1,1, 1.076, 10325.670, 485.800, 52927.715 25/03/21,01:15:24,01,07,1, 11.9,1,1, 1.076, 10325.675, 485.772, 52927.787 25/03/21,01:15:24,02,07,1, 11.9,1,1, 1.076, 10325.665, 485.730, 52927.760 25/03/21,01:15:24,03,07,1, 11.9,1,1, 1.076, 10325.658, 485.748, 52927.830 25/03/21,01:15:24,04,07,1, 11.9,1,1, 1.076, 10325.655, 485.722, 52927.740 25/03/21,01:15:24,05,07,1, 11.9,1,1, 1.076, 10325.630, 485.723, 52927.718 25/03/21,01:15:24,06,07,1, 11.9,1,1, 1.076, 10325.663, 485.694, 52927.718 25/03/21,01:15:24,07,07,1, 11.9,1,1, 1.076, 10325.638, 485.659, 52927.692 25/03/21,01:15:24,08,07,1, 11.9,1,1, 1.076, 10325.651, 485.670, 52927.725 25/03/21,01:15:24,09,07,1, 11.9,1,1, 1.076, 10325.650, 485.662, 52927.780 25/03/21,01:15:24,10,07,1, 11.9,1,1, 1.076, 10325.651, 485.648, 52927.785 25/03/21,01:15:24,11,07,1, 11.9,1,1, 1.076, 10325.654, 485.654, 52927.728 25/03/21,01:15:24,12,07,1, 11.9,1,1, 1.076, 10325.658, 485.615, 52927.693 25/03/21,01:15:24,13,07,1, 11.9,1,1, 1.076, 10325.630, 485.598, 52927.710 25/03/21,01:15:24,14,07,1, 11.9,1,1, 1.076, 10325.644, 485.602, 52927.711 25/03/21,01:15:24,15,07,1, 11.9,1,1, 1.076, 10325.666, 485.581, 52927.699 25/03/21,01:15:24,16,07,1, 11.9,1,1, 1.076, 10325.623, 485.583, 52927.811 25/03/21,01:15:24,17,07,1, 11.9,1,1, 1.076, 10325.643, 485.572, 52927.775 25/03/21,01:15:24,18,07,1, 11.9,1,1, 1.076, 10325.623, 485.536, 52927.782 25/03/21,01:15:24,19,07,1, 11.9,1,1, 1.076, 10325.633, 485.515, 52927.662 25/03/21,01:15:25,00,06,1, 11.9,1,1, 1.075, 10325.629, 485.515, 52927.662 25/03/21,01:15:25,01,06,1, 11.9,1,1, 1.075, 10325.646, 485.482, 52927.706 25/03/21,01:15:25,02,06,1, 11.9,1,1, 1.075, 10325.626, 485.446, 52927.612 25/03/21,01:15:25,03,06,1, 11.9,1,1, 1.075, 10325.622, 485.472, 52927.712 25/03/21,01:15:25,04,06,1, 11.9,1,1, 1.075, 10325.623, 485.439, 52927.710 25/03/21,01:15:25,05,06,1, 11.9,1,1, 1.075, 10325.632, 485.428, 52927.744 25/03/21,01:15:25,06,06,1, 11.9,1,1, 1.075, 10325.626, 485.432, 52927.700 25/03/21,01:15:25,07,06,1, 11.9,1,1, 1.075, 10325.626, 485.375, 52927.672 25/03/21,01:15:25,08,06,1, 11.9,1,1, 1.075, 10325.634, 485.370, 52927.645 25/03/21,01:15:25,09,06,1, 11.9,1,1, 1.075, 10325.626, 485.358, 52927.737 25/03/21,01:15:25,10,06,1, 11.9,1,1, 1.075, 10325.633, 485.340, 52927.741 25/03/21,01:15:25,11,06,1, 11.9,1,1, 1.075, 10325.619, 485.323, 52927.709 25/03/21,01:15:25,12,06,1, 11.9,1,1, 1.075, 10325.611, 485.322, 52927.707 25/03/21,01:15:25,13,06,1, 11.9,1,1, 1.075, 10325.624, 485.342, 52927.756 25/03/21,01:15:25,14,06,1, 11.9,1,1, 1.075, 10325.622, 485.300, 52927.758 25/03/21,01:15:25,15,06,1, 11.9,1,1, 1.075, 10325.645, 485.286, 52927.740 25/03/21,01:15:25,16,06,1, 11.9,1,1, 1.075, 10325.625, 485.272, 52927.695 25/03/21,01:15:25,17,06,1, 11.9,1,1, 1.075, 10325.626, 485.272, 52927.777 25/03/21,01:15:25,18,06,1, 11.9,1,1, 1.075, 10325.629, 485.241, 52927.761 25/03/21,01:15:25,19,06,1, 11.9,1,1, 1.075, 10325.651, 485.222, 52927.687 25/03/21,01:15:26,00,07,1, 11.8,1,1, 1.071, 10325.645, 485.222, 52927.687 25/03/21,01:15:26,01,07,1, 11.8,1,1, 1.071, 10325.626, 485.190, 52927.640 25/03/21,01:15:26,02,07,1, 11.8,1,1, 1.071, 10325.656, 485.187, 52927.692 25/03/21,01:15:26,03,07,1, 11.8,1,1, 1.071, 10325.647, 485.181, 52927.774 25/03/21,01:15:26,04,07,1, 11.8,1,1, 1.071, 10325.666, 485.155, 52927.727 25/03/21,01:15:26,05,07,1, 11.8,1,1, 1.071, 10325.647, 485.142, 52927.705 25/03/21,01:15:26,06,07,1, 11.8,1,1, 1.071, 10325.657, 485.149, 52927.785 25/03/21,01:15:26,07,07,1, 11.8,1,1, 1.071, 10325.650, 485.105, 52927.722 25/03/21,01:15:26,08,07,1, 11.8,1,1, 1.071, 10325.658, 485.106, 52927.742 25/03/21,01:15:26,09,07,1, 11.8,1,1, 1.071, 10325.660, 485.066, 52927.675 25/03/21,01:15:26,10,07,1, 11.8,1,1, 1.071, 10325.673, 485.081, 52927.672 25/03/21,01:15:26,11,07,1, 11.8,1,1, 1.071, 10325.685, 485.042, 52927.772 25/03/21,01:15:26,12,07,1, 11.8,1,1, 1.071, 10325.665, 485.043, 52927.707 25/03/21,01:15:26,13,07,1, 11.8,1,1, 1.071, 10325.672, 485.029, 52927.746 25/03/21,01:15:26,14,07,1, 11.8,1,1, 1.071, 10325.669, 484.996, 52927.751 25/03/21,01:15:26,15,07,1, 11.8,1,1, 1.071, 10325.688, 484.959, 52927.666 25/03/21,01:15:26,16,07,1, 11.8,1,1, 1.071, 10325.688, 484.979, 52927.669 25/03/21,01:15:26,17,07,1, 11.8,1,1, 1.071, 10325.701, 484.957, 52927.756 25/03/21,01:15:26,18,07,1, 11.8,1,1, 1.071, 10325.709, 484.900, 52927.780 25/03/21,01:15:26,19,07,1, 11.8,1,1, 1.071, 10325.688, 484.905, 52927.829 25/03/21,01:15:27,00,07,1, 11.9,1,1, 1.075, 10325.687, 484.905, 52927.829 25/03/21,01:15:27,01,07,1, 11.9,1,1, 1.075, 10325.709, 484.884, 52927.735 25/03/21,01:15:27,02,07,1, 11.9,1,1, 1.075, 10325.713, 484.868, 52927.644 25/03/21,01:15:27,03,07,1, 11.9,1,1, 1.075, 10325.706, 484.840, 52927.713 25/03/21,01:15:27,04,07,1, 11.9,1,1, 1.075, 10325.746, 484.823, 52927.768 25/03/21,01:15:27,05,07,1, 11.9,1,1, 1.075, 10325.696, 484.819, 52927.705 25/03/21,01:15:27,06,07,1, 11.9,1,1, 1.075, 10325.735, 484.781, 52927.742 25/03/21,01:15:27,07,07,1, 11.9,1,1, 1.075, 10325.740, 484.773, 52927.764 25/03/21,01:15:27,08,07,1, 11.9,1,1, 1.075, 10325.737, 484.758, 52927.684 25/03/21,01:15:27,09,07,1, 11.9,1,1, 1.075, 10325.715, 484.749, 52927.657 25/03/21,01:15:27,10,07,1, 11.9,1,1, 1.075, 10325.740, 484.734, 52927.689 25/03/21,01:15:27,11,07,1, 11.9,1,1, 1.075, 10325.749, 484.718, 52927.726 25/03/21,01:15:27,12,07,1, 11.9,1,1, 1.075, 10325.767, 484.701, 52927.780 25/03/21,01:15:27,13,07,1, 11.9,1,1, 1.075, 10325.800, 484.693, 52927.793 25/03/21,01:15:27,14,07,1, 11.9,1,1, 1.075, 10325.766, 484.696, 52927.773 25/03/21,01:15:27,15,07,1, 11.9,1,1, 1.075, 10325.794, 484.672, 52927.796 25/03/21,01:15:27,16,07,1, 11.9,1,1, 1.075, 10325.807, 484.642, 52927.725 25/03/21,01:15:27,17,07,1, 11.9,1,1, 1.075, 10325.812, 484.643, 52927.775 25/03/21,01:15:27,18,07,1, 11.9,1,1, 1.075, 10325.836, 484.634, 52927.737 25/03/21,01:15:27,19,07,1, 11.9,1,1, 1.075, 10325.806, 484.622, 52927.806 25/03/21,01:15:28,00,07,1, 11.9,1,1, 1.075, 10325.804, 484.622, 52927.806 25/03/21,01:15:28,01,07,1, 11.9,1,1, 1.075, 10325.828, 484.580, 52927.773 25/03/21,01:15:28,02,07,1, 11.9,1,1, 1.075, 10325.902, 484.544, 52927.603 25/03/21,01:15:28,03,07,1, 11.9,1,1, 1.075, 10325.847, 484.544, 52927.628 25/03/21,01:15:28,04,07,1, 11.9,1,1, 1.075, 10325.876, 484.539, 52927.787 25/03/21,01:15:28,05,07,1, 11.9,1,1, 1.075, 10325.897, 484.547, 52927.794 25/03/21,01:15:28,06,07,1, 11.9,1,1, 1.075, 10325.916, 484.552, 52927.851 25/03/21,01:15:28,07,07,1, 11.9,1,1, 1.075, 10325.918, 484.527, 52927.802 25/03/21,01:15:28,08,07,1, 11.9,1,1, 1.075, 10325.910, 484.515, 52927.798 25/03/21,01:15:28,09,07,1, 11.9,1,1, 1.075, 10325.934, 484.512, 52927.714 25/03/21,01:15:28,10,07,1, 11.9,1,1, 1.075, 10325.923, 484.503, 52927.764 25/03/21,01:15:28,11,07,1, 11.9,1,1, 1.075, 10325.929, 484.494, 52927.770 25/03/21,01:15:28,12,07,1, 11.9,1,1, 1.075, 10325.975, 484.465, 52927.820 25/03/21,01:15:28,13,07,1, 11.9,1,1, 1.075, 10325.992, 484.474, 52927.837 25/03/21,01:15:28,14,07,1, 11.9,1,1, 1.075, 10326.008, 484.479, 52927.861 25/03/21,01:15:28,15,07,1, 11.9,1,1, 1.075, 10325.995, 484.445, 52927.781 25/03/21,01:15:28,16,07,1, 11.9,1,1, 1.075, 10326.009, 484.462, 52927.819 25/03/21,01:15:28,17,07,1, 11.9,1,1, 1.075, 10325.999, 484.461, 52927.734 25/03/21,01:15:28,18,07,1, 11.9,1,1, 1.075, 10326.039, 484.441, 52927.758 25/03/21,01:15:28,19,07,1, 11.9,1,1, 1.075, 10326.045, 484.456, 52927.888 25/03/21,01:15:29,00,07,1, 11.9,1,1, 1.078, 10326.037, 484.456, 52927.888 25/03/21,01:15:29,01,07,1, 11.9,1,1, 1.078, 10326.087, 484.437, 52927.845 25/03/21,01:15:29,02,07,1, 11.9,1,1, 1.078, 10326.096, 484.403, 52927.864 25/03/21,01:15:29,03,07,1, 11.9,1,1, 1.078, 10326.125, 484.410, 52927.823 25/03/21,01:15:29,04,07,1, 11.9,1,1, 1.078, 10326.165, 484.374, 52927.737 25/03/21,01:15:29,05,07,1, 11.9,1,1, 1.078, 10326.148, 484.400, 52927.935 25/03/21,01:15:29,06,07,1, 11.9,1,1, 1.078, 10326.195, 484.398, 52927.887 25/03/21,01:15:29,07,07,1, 11.9,1,1, 1.078, 10326.180, 484.416, 52927.833 25/03/21,01:15:29,08,07,1, 11.9,1,1, 1.078, 10326.202, 484.408, 52927.827 25/03/21,01:15:29,09,07,1, 11.9,1,1, 1.078, 10326.222, 484.395, 52927.883 25/03/21,01:15:29,10,07,1, 11.9,1,1, 1.078, 10326.247, 484.401, 52927.826 25/03/21,01:15:29,11,07,1, 11.9,1,1, 1.078, 10326.247, 484.387, 52927.780 25/03/21,01:15:29,12,07,1, 11.9,1,1, 1.078, 10326.275, 484.370, 52927.829 25/03/21,01:15:29,13,07,1, 11.9,1,1, 1.078, 10326.314, 484.396, 52927.903 25/03/21,01:15:29,14,07,1, 11.9,1,1, 1.078, 10326.295, 484.363, 52927.874 25/03/21,01:15:29,15,07,1, 11.9,1,1, 1.078, 10326.350, 484.372, 52927.848 25/03/21,01:15:29,16,07,1, 11.9,1,1, 1.078, 10326.394, 484.402, 52927.945 25/03/21,01:15:29,17,07,1, 11.9,1,1, 1.078, 10326.389, 484.405, 52927.949 25/03/21,01:15:29,18,07,1, 11.9,1,1, 1.078, 10326.407, 484.398, 52927.963 25/03/21,01:15:29,19,07,1, 11.9,1,1, 1.078, 10326.436, 484.390, 52927.959 25/03/21,01:15:30,00,06,1, 11.9,1,1, 1.074, 10326.430, 484.390, 52927.959 25/03/21,01:15:30,01,06,1, 11.9,1,1, 1.074, 10326.490, 484.379, 52927.979 25/03/21,01:15:30,02,06,1, 11.9,1,1, 1.074, 10326.505, 484.394, 52927.934 25/03/21,01:15:30,03,06,1, 11.9,1,1, 1.074, 10326.513, 484.378, 52927.983 25/03/21,01:15:30,04,06,1, 11.9,1,1, 1.074, 10326.572, 484.357, 52927.954 25/03/21,01:15:30,05,06,1, 11.9,1,1, 1.074, 10326.556, 484.348, 52927.778 25/03/21,01:15:30,06,06,1, 11.9,1,1, 1.074, 10326.640, 484.368, 52927.967 25/03/21,01:15:30,07,06,1, 11.9,1,1, 1.074, 10326.655, 484.356, 52927.906 25/03/21,01:15:30,08,06,1, 11.9,1,1, 1.074, 10326.648, 484.372, 52927.970 25/03/21,01:15:30,09,06,1, 11.9,1,1, 1.074, 10326.699, 484.356, 52927.962 25/03/21,01:15:30,10,06,1, 11.9,1,1, 1.074, 10326.709, 484.366, 52927.925 25/03/21,01:15:30,11,06,1, 11.9,1,1, 1.074, 10326.735, 484.359, 52928.016 25/03/21,01:15:30,12,06,1, 11.9,1,1, 1.074, 10326.767, 484.361, 52927.997 25/03/21,01:15:30,13,06,1, 11.9,1,1, 1.074, 10326.789, 484.352, 52927.966 25/03/21,01:15:30,14,06,1, 11.9,1,1, 1.074, 10326.822, 484.359, 52928.006 25/03/21,01:15:30,15,06,1, 11.9,1,1, 1.074, 10326.840, 484.357, 52928.033 25/03/21,01:15:30,16,06,1, 11.9,1,1, 1.074, 10326.854, 484.361, 52927.997 25/03/21,01:15:30,17,06,1, 11.9,1,1, 1.074, 10326.902, 484.405, 52928.025 25/03/21,01:15:30,18,06,1, 11.9,1,1, 1.074, 10326.933, 484.387, 52928.047 25/03/21,01:15:30,19,06,1, 11.9,1,1, 1.074, 10326.965, 484.348, 52928.046 25/03/21,01:15:31,00,08,1, 11.9,1,1, 1.074, 10326.964, 484.348, 52928.046 25/03/21,01:15:31,01,08,1, 11.9,1,1, 1.074, 10327.017, 484.347, 52927.987 25/03/21,01:15:31,02,08,1, 11.9,1,1, 1.074, 10327.038, 484.339, 52928.070 25/03/21,01:15:31,03,08,1, 11.9,1,1, 1.074, 10327.062, 484.371, 52928.020 25/03/21,01:15:31,04,08,1, 11.9,1,1, 1.074, 10327.095, 484.368, 52928.089 25/03/21,01:15:31,05,08,1, 11.9,1,1, 1.074, 10327.106, 484.364, 52928.056 25/03/21,01:15:31,06,08,1, 11.9,1,1, 1.074, 10327.139, 484.341, 52928.062 25/03/21,01:15:31,07,08,1, 11.9,1,1, 1.074, 10327.171, 484.354, 52928.036 25/03/21,01:15:31,08,08,1, 11.9,1,1, 1.074, 10327.193, 484.363, 52928.092 25/03/21,01:15:31,09,08,1, 11.9,1,1, 1.074, 10327.229, 484.358, 52928.081 25/03/21,01:15:31,10,08,1, 11.9,1,1, 1.074, 10327.255, 484.365, 52928.051 25/03/21,01:15:31,11,08,1, 11.9,1,1, 1.074, 10327.274, 484.359, 52928.035 25/03/21,01:15:31,12,08,1, 11.9,1,1, 1.074, 10327.309, 484.352, 52928.008 25/03/21,01:15:31,13,08,1, 11.9,1,1, 1.074, 10327.349, 484.356, 52928.024 25/03/21,01:15:31,14,08,1, 11.9,1,1, 1.074, 10327.367, 484.379, 52928.274 25/03/21,01:15:31,15,08,1, 11.9,1,1, 1.074, 10327.415, 484.348, 52927.990 25/03/21,01:15:31,16,08,1, 11.9,1,1, 1.074, 10327.450, 484.360, 52928.011 25/03/21,01:15:31,17,08,1, 11.9,1,1, 1.074, 10327.471, 484.380, 52928.080 25/03/21,01:15:31,18,08,1, 11.9,1,1, 1.074, 10327.495, 484.369, 52928.088 25/03/21,01:15:31,19,08,1, 11.9,1,1, 1.074, 10327.522, 484.374, 52928.105 25/03/21,01:15:32,00,06,1, 11.9,1,1, 1.075, 10327.514, 484.374, 52928.105 25/03/21,01:15:32,01,06,1, 11.9,1,1, 1.075, 10327.584, 484.378, 52928.049 25/03/21,01:15:32,02,06,1, 11.9,1,1, 1.075, 10327.599, 484.367, 52928.133 25/03/21,01:15:32,03,06,1, 11.9,1,1, 1.075, 10327.611, 484.388, 52928.173 25/03/21,01:15:32,04,06,1, 11.9,1,1, 1.075, 10327.669, 484.383, 52928.124 25/03/21,01:15:32,05,06,1, 11.9,1,1, 1.075, 10327.702, 484.381, 52928.196 25/03/21,01:15:32,06,06,1, 11.9,1,1, 1.075, 10327.722, 484.336, 52928.130 25/03/21,01:15:32,07,06,1, 11.9,1,1, 1.075, 10327.774, 484.360, 52928.156 25/03/21,01:15:32,08,06,1, 11.9,1,1, 1.075, 10327.801, 484.377, 52928.154 25/03/21,01:15:32,09,06,1, 11.9,1,1, 1.075, 10327.824, 484.403, 52928.231 25/03/21,01:15:32,10,06,1, 11.9,1,1, 1.075, 10327.865, 484.375, 52928.198 25/03/21,01:15:32,11,06,1, 11.9,1,1, 1.075, 10327.882, 484.367, 52928.106 25/03/21,01:15:32,12,06,1, 11.9,1,1, 1.075, 10327.926, 484.368, 52928.096 25/03/21,01:15:32,13,06,1, 11.9,1,1, 1.075, 10327.937, 484.369, 52928.212 25/03/21,01:15:32,14,06,1, 11.9,1,1, 1.075, 10327.991, 484.364, 52928.169 25/03/21,01:15:32,15,06,1, 11.9,1,1, 1.075, 10327.992, 484.384, 52928.228 25/03/21,01:15:32,16,06,1, 11.9,1,1, 1.075, 10328.033, 484.377, 52928.229 25/03/21,01:15:32,17,06,1, 11.9,1,1, 1.075, 10328.046, 484.395, 52928.179 25/03/21,01:15:32,18,06,1, 11.9,1,1, 1.075, 10328.080, 484.376, 52928.294 25/03/21,01:15:32,19,06,1, 11.9,1,1, 1.075, 10328.114, 484.397, 52928.271 25/03/21,01:15:33,00,07,1, 11.9,1,1, 1.075, 10328.107, 484.397, 52928.271 25/03/21,01:15:33,01,07,1, 11.9,1,1, 1.075, 10328.172, 484.355, 52928.214 25/03/21,01:15:33,02,07,1, 11.9,1,1, 1.075, 10328.184, 484.337, 52928.251 25/03/21,01:15:33,03,07,1, 11.9,1,1, 1.075, 10328.235, 484.382, 52928.223 25/03/21,01:15:33,04,07,1, 11.9,1,1, 1.075, 10328.254, 484.371, 52928.265 25/03/21,01:15:33,05,07,1, 11.9,1,1, 1.075, 10328.269, 484.374, 52928.247 25/03/21,01:15:33,06,07,1, 11.9,1,1, 1.075, 10328.302, 484.390, 52928.281 25/03/21,01:15:33,07,07,1, 11.9,1,1, 1.075, 10328.317, 484.379, 52928.279 25/03/21,01:15:33,08,07,1, 11.9,1,1, 1.075, 10328.347, 484.406, 52928.305 25/03/21,01:15:33,09,07,1, 11.9,1,1, 1.075, 10328.386, 484.398, 52928.225 25/03/21,01:15:33,10,07,1, 11.9,1,1, 1.075, 10328.420, 484.389, 52928.324 25/03/21,01:15:33,11,07,1, 11.9,1,1, 1.075, 10328.393, 484.375, 52928.222 25/03/21,01:15:33,12,07,1, 11.9,1,1, 1.075, 10328.452, 484.376, 52928.282 25/03/21,01:15:33,13,07,1, 11.9,1,1, 1.075, 10328.455, 484.373, 52928.225 25/03/21,01:15:33,14,07,1, 11.9,1,1, 1.075, 10328.474, 484.374, 52928.296 25/03/21,01:15:33,15,07,1, 11.9,1,1, 1.075, 10328.527, 484.367, 52928.273 25/03/21,01:15:33,16,07,1, 11.9,1,1, 1.075, 10328.520, 484.362, 52928.233 25/03/21,01:15:33,17,07,1, 11.9,1,1, 1.075, 10328.535, 484.350, 52928.201 25/03/21,01:15:33,18,07,1, 11.9,1,1, 1.075, 10328.583, 484.358, 52928.257 25/03/21,01:15:33,19,07,1, 11.9,1,1, 1.075, 10328.603, 484.386, 52928.346 25/03/21,01:15:34,00,07,1, 11.9,1,1, 1.076, 10328.599, 484.386, 52928.346 25/03/21,01:15:34,01,07,1, 11.9,1,1, 1.076, 10328.632, 484.380, 52928.331 25/03/21,01:15:34,02,07,1, 11.9,1,1, 1.076, 10328.659, 484.374, 52928.251 25/03/21,01:15:34,03,07,1, 11.9,1,1, 1.076, 10328.679, 484.357, 52928.267 25/03/21,01:15:34,04,07,1, 11.9,1,1, 1.076, 10328.692, 484.380, 52928.350 25/03/21,01:15:34,05,07,1, 11.9,1,1, 1.076, 10328.721, 484.374, 52928.263 25/03/21,01:15:34,06,07,1, 11.9,1,1, 1.076, 10328.726, 484.375, 52928.346 25/03/21,01:15:34,07,07,1, 11.9,1,1, 1.076, 10328.743, 484.377, 52928.285 25/03/21,01:15:34,08,07,1, 11.9,1,1, 1.076, 10328.731, 484.365, 52928.250 25/03/21,01:15:34,09,07,1, 11.9,1,1, 1.076, 10328.749, 484.386, 52928.271 25/03/21,01:15:34,10,07,1, 11.9,1,1, 1.076, 10328.763, 484.365, 52928.274 25/03/21,01:15:34,11,07,1, 11.9,1,1, 1.076, 10328.770, 484.376, 52928.309 25/03/21,01:15:34,12,07,1, 11.9,1,1, 1.076, 10328.805, 484.395, 52928.369 25/03/21,01:15:34,13,07,1, 11.9,1,1, 1.076, 10328.784, 484.398, 52928.281 25/03/21,01:15:34,14,07,1, 11.9,1,1, 1.076, 10328.801, 484.401, 52928.247 25/03/21,01:15:34,15,07,1, 11.9,1,1, 1.076, 10328.805, 484.388, 52928.247 25/03/21,01:15:34,16,07,1, 11.9,1,1, 1.076, 10328.833, 484.394, 52928.302 25/03/21,01:15:34,17,07,1, 11.9,1,1, 1.076, 10328.818, 484.402, 52928.249 25/03/21,01:15:34,18,07,1, 11.9,1,1, 1.076, 10328.827, 484.392, 52928.210 25/03/21,01:15:34,19,07,1, 11.9,1,1, 1.076, 10328.847, 484.440, 52928.279 25/03/21,01:15:35,00,07,1, 11.9,1,1, 1.075, 10328.841, 484.440, 52928.279 25/03/21,01:15:35,01,07,1, 11.9,1,1, 1.075, 10328.818, 484.431, 52928.300 25/03/21,01:15:35,02,07,1, 11.9,1,1, 1.075, 10328.826, 484.446, 52928.204 25/03/21,01:15:35,03,07,1, 11.9,1,1, 1.075, 10328.833, 484.453, 52928.295 25/03/21,01:15:35,04,07,1, 11.9,1,1, 1.075, 10328.811, 484.484, 52928.219 25/03/21,01:15:35,05,07,1, 11.9,1,1, 1.075, 10328.804, 484.466, 52928.217 25/03/21,01:15:35,06,07,1, 11.9,1,1, 1.075, 10328.832, 484.479, 52928.222 25/03/21,01:15:35,07,07,1, 11.9,1,1, 1.075, 10328.800, 484.506, 52928.261 25/03/21,01:15:35,08,07,1, 11.9,1,1, 1.075, 10328.815, 484.500, 52928.223 25/03/21,01:15:35,09,07,1, 11.9,1,1, 1.075, 10328.815, 484.483, 52927.994 25/03/21,01:15:35,10,07,1, 11.9,1,1, 1.075, 10328.775, 484.518, 52928.210 25/03/21,01:15:35,11,07,1, 11.9,1,1, 1.075, 10328.799, 484.516, 52928.269 25/03/21,01:15:35,12,07,1, 11.9,1,1, 1.075, 10328.795, 484.539, 52928.264 25/03/21,01:15:35,13,07,1, 11.9,1,1, 1.075, 10328.769, 484.531, 52928.238 25/03/21,01:15:35,14,07,1, 11.9,1,1, 1.075, 10328.773, 484.558, 52928.294 25/03/21,01:15:35,15,07,1, 11.9,1,1, 1.075, 10328.765, 484.565, 52928.187 25/03/21,01:15:35,16,07,1, 11.9,1,1, 1.075, 10328.747, 484.579, 52928.160 25/03/21,01:15:35,17,07,1, 11.9,1,1, 1.075, 10328.727, 484.579, 52928.265 25/03/21,01:15:35,18,07,1, 11.9,1,1, 1.075, 10328.707, 484.577, 52928.167 25/03/21,01:15:35,19,07,1, 11.9,1,1, 1.075, 10328.711, 484.590, 52928.177 25/03/21,01:15:36,00,07,1, 12.0,1,1, 1.070, 10328.708, 484.590, 52928.177 25/03/21,01:15:36,01,07,1, 12.0,1,1, 1.070, 10328.700, 484.632, 52928.211 25/03/21,01:15:36,02,07,1, 12.0,1,1, 1.070, 10328.686, 484.654, 52928.224 25/03/21,01:15:36,03,07,1, 12.0,1,1, 1.070, 10328.649, 484.668, 52928.130 25/03/21,01:15:36,04,07,1, 12.0,1,1, 1.070, 10328.648, 484.662, 52928.172 25/03/21,01:15:36,05,07,1, 12.0,1,1, 1.070, 10328.610, 484.708, 52928.196 25/03/21,01:15:36,06,07,1, 12.0,1,1, 1.070, 10328.611, 484.720, 52928.225 25/03/21,01:15:36,07,07,1, 12.0,1,1, 1.070, 10328.596, 484.720, 52928.111 25/03/21,01:15:36,08,07,1, 12.0,1,1, 1.070, 10328.559, 484.720, 52928.207 25/03/21,01:15:36,09,07,1, 12.0,1,1, 1.070, 10328.555, 484.735, 52928.182 25/03/21,01:15:36,10,07,1, 12.0,1,1, 1.070, 10328.559, 484.748, 52928.171 25/03/21,01:15:36,11,07,1, 12.0,1,1, 1.070, 10328.543, 484.779, 52928.218 25/03/21,01:15:36,12,07,1, 12.0,1,1, 1.070, 10328.502, 484.785, 52928.220 25/03/21,01:15:36,13,07,1, 12.0,1,1, 1.070, 10328.513, 484.822, 52928.155 25/03/21,01:15:36,14,07,1, 12.0,1,1, 1.070, 10328.471, 484.814, 52928.184 25/03/21,01:15:36,15,07,1, 12.0,1,1, 1.070, 10328.479, 484.825, 52928.215 25/03/21,01:15:36,16,07,1, 12.0,1,1, 1.070, 10328.467, 484.832, 52928.165 25/03/21,01:15:36,17,07,1, 12.0,1,1, 1.070, 10328.438, 484.887, 52928.201 25/03/21,01:15:36,18,07,1, 12.0,1,1, 1.070, 10328.442, 484.876, 52928.106 25/03/21,01:15:36,19,07,1, 12.0,1,1, 1.070, 10328.428, 484.910, 52928.115 25/03/21,01:15:37,00,07,1, 11.9,1,1, 1.076, 10328.424, 484.910, 52928.115 25/03/21,01:15:37,01,07,1, 11.9,1,1, 1.076, 10328.378, 484.918, 52928.133 25/03/21,01:15:37,02,07,1, 11.9,1,1, 1.076, 10328.373, 484.968, 52928.249 25/03/21,01:15:37,03,07,1, 11.9,1,1, 1.076, 10328.348, 484.974, 52928.213 25/03/21,01:15:37,04,07,1, 11.9,1,1, 1.076, 10328.339, 485.005, 52928.131 25/03/21,01:15:37,05,07,1, 11.9,1,1, 1.076, 10328.335, 485.005, 52928.155 25/03/21,01:15:37,06,07,1, 11.9,1,1, 1.076, 10328.314, 485.018, 52928.127 25/03/21,01:15:37,07,07,1, 11.9,1,1, 1.076, 10328.300, 485.050, 52928.145 25/03/21,01:15:37,08,07,1, 11.9,1,1, 1.076, 10328.304, 485.059, 52928.169 25/03/21,01:15:37,09,07,1, 11.9,1,1, 1.076, 10328.286, 485.074, 52928.120 25/03/21,01:15:37,10,07,1, 11.9,1,1, 1.076, 10328.253, 485.101, 52928.176 25/03/21,01:15:37,11,07,1, 11.9,1,1, 1.076, 10328.232, 485.103, 52928.159 25/03/21,01:15:37,12,07,1, 11.9,1,1, 1.076, 10328.258, 485.135, 52928.098 25/03/21,01:15:37,13,07,1, 11.9,1,1, 1.076, 10328.222, 485.141, 52928.133 25/03/21,01:15:37,14,07,1, 11.9,1,1, 1.076, 10328.211, 485.180, 52928.165 25/03/21,01:15:37,15,07,1, 11.9,1,1, 1.076, 10328.229, 485.182, 52928.185 25/03/21,01:15:37,16,07,1, 11.9,1,1, 1.076, 10328.196, 485.200, 52928.185 25/03/21,01:15:37,17,07,1, 11.9,1,1, 1.076, 10328.182, 485.223, 52928.165 25/03/21,01:15:37,18,07,1, 11.9,1,1, 1.076, 10328.170, 485.267, 52928.060 25/03/21,01:15:37,19,07,1, 11.9,1,1, 1.076, 10328.152, 485.279, 52928.110 25/03/21,01:15:38,00,05,1, 11.9,1,1, 1.073, 10328.149, 485.279, 52928.110 25/03/21,01:15:38,01,05,1, 11.9,1,1, 1.073, 10328.131, 485.336, 52928.143 25/03/21,01:15:38,02,05,1, 11.9,1,1, 1.073, 10328.120, 485.317, 52928.132 25/03/21,01:15:38,03,05,1, 11.9,1,1, 1.073, 10328.114, 485.353, 52928.226 25/03/21,01:15:38,04,05,1, 11.9,1,1, 1.073, 10328.105, 485.365, 52928.085 25/03/21,01:15:38,05,05,1, 11.9,1,1, 1.073, 10328.079, 485.408, 52928.121 25/03/21,01:15:38,06,05,1, 11.9,1,1, 1.073, 10328.038, 485.441, 52928.125 25/03/21,01:15:38,07,05,1, 11.9,1,1, 1.073, 10328.033, 485.441, 52928.165 25/03/21,01:15:38,08,05,1, 11.9,1,1, 1.073, 10328.062, 485.475, 52928.132 25/03/21,01:15:38,09,05,1, 11.9,1,1, 1.073, 10328.006, 485.492, 52928.236 25/03/21,01:15:38,10,05,1, 11.9,1,1, 1.073, 10328.030, 485.498, 52928.074 25/03/21,01:15:38,11,05,1, 11.9,1,1, 1.073, 10328.014, 485.531, 52928.100 25/03/21,01:15:38,12,05,1, 11.9,1,1, 1.073, 10328.022, 485.529, 52928.057 25/03/21,01:15:38,13,05,1, 11.9,1,1, 1.073, 10328.015, 485.577, 52928.128 25/03/21,01:15:38,14,05,1, 11.9,1,1, 1.073, 10327.997, 485.599, 52928.084 25/03/21,01:15:38,15,05,1, 11.9,1,1, 1.073, 10327.969, 485.622, 52928.148 25/03/21,01:15:38,16,05,1, 11.9,1,1, 1.073, 10327.970, 485.655, 52928.089 25/03/21,01:15:38,17,05,1, 11.9,1,1, 1.073, 10327.943, 485.669, 52928.129 25/03/21,01:15:38,18,05,1, 11.9,1,1, 1.073, 10327.950, 485.666, 52928.065 25/03/21,01:15:38,19,05,1, 11.9,1,1, 1.073, 10327.947, 485.701, 52928.108 25/03/21,01:15:39,00,06,1, 11.9,1,1, 1.075, 10327.940, 485.701, 52928.108 25/03/21,01:15:39,01,06,1, 11.9,1,1, 1.075, 10327.933, 485.713, 52928.173 25/03/21,01:15:39,02,06,1, 11.9,1,1, 1.075, 10327.920, 485.752, 52928.072 25/03/21,01:15:39,03,06,1, 11.9,1,1, 1.075, 10327.900, 485.771, 52928.043 25/03/21,01:15:39,04,06,1, 11.9,1,1, 1.075, 10327.886, 485.787, 52928.125 25/03/21,01:15:39,05,06,1, 11.9,1,1, 1.075, 10327.898, 485.812, 52928.092 25/03/21,01:15:39,06,06,1, 11.9,1,1, 1.075, 10327.890, 485.793, 52928.031 25/03/21,01:15:39,07,06,1, 11.9,1,1, 1.075, 10327.896, 485.826, 52928.118 25/03/21,01:15:39,08,06,1, 11.9,1,1, 1.075, 10327.858, 485.840, 52928.115 25/03/21,01:15:39,09,06,1, 11.9,1,1, 1.075, 10327.862, 485.853, 52928.057 25/03/21,01:15:39,10,06,1, 11.9,1,1, 1.075, 10327.867, 485.867, 52928.033 25/03/21,01:15:39,11,06,1, 11.9,1,1, 1.075, 10327.836, 485.910, 52928.008 25/03/21,01:15:39,12,06,1, 11.9,1,1, 1.075, 10327.860, 485.882, 52928.022 25/03/21,01:15:39,13,06,1, 11.9,1,1, 1.075, 10327.829, 485.915, 52928.005 25/03/21,01:15:39,14,06,1, 11.9,1,1, 1.075, 10327.812, 485.934, 52928.024 25/03/21,01:15:39,15,06,1, 11.9,1,1, 1.075, 10327.825, 485.970, 52928.004 25/03/21,01:15:39,16,06,1, 11.9,1,1, 1.075, 10327.814, 485.970, 52928.117 25/03/21,01:15:39,17,06,1, 11.9,1,1, 1.075, 10327.811, 486.005, 52928.060 25/03/21,01:15:39,18,06,1, 11.9,1,1, 1.075, 10327.805, 485.988, 52927.990 25/03/21,01:15:39,19,06,1, 11.9,1,1, 1.075, 10327.794, 486.010, 52927.993 25/03/21,01:15:40,00,07,1, 11.9,1,1, 1.071, 10327.790, 486.010, 52927.993 25/03/21,01:15:40,01,07,1, 11.9,1,1, 1.071, 10327.798, 486.037, 52928.026 25/03/21,01:15:40,02,07,1, 11.9,1,1, 1.071, 10327.781, 486.038, 52927.990 25/03/21,01:15:40,03,07,1, 11.9,1,1, 1.071, 10327.774, 486.052, 52927.969 25/03/21,01:15:40,04,07,1, 11.9,1,1, 1.071, 10327.782, 486.077, 52927.967 25/03/21,01:15:40,05,07,1, 11.9,1,1, 1.071, 10327.776, 486.108, 52928.013 25/03/21,01:15:40,06,07,1, 11.9,1,1, 1.071, 10327.733, 486.121, 52927.974 25/03/21,01:15:40,07,07,1, 11.9,1,1, 1.071, 10327.752, 486.117, 52927.958 25/03/21,01:15:40,08,07,1, 11.9,1,1, 1.071, 10327.736, 486.137, 52928.004 25/03/21,01:15:40,09,07,1, 11.9,1,1, 1.071, 10327.742, 486.113, 52927.978 25/03/21,01:15:40,10,07,1, 11.9,1,1, 1.071, 10327.716, 486.159, 52928.010 25/03/21,01:15:40,11,07,1, 11.9,1,1, 1.071, 10327.725, 486.144, 52927.906 25/03/21,01:15:40,12,07,1, 11.9,1,1, 1.071, 10327.730, 486.181, 52927.917 25/03/21,01:15:40,13,07,1, 11.9,1,1, 1.071, 10327.727, 486.171, 52927.909 25/03/21,01:15:40,14,07,1, 11.9,1,1, 1.071, 10327.710, 486.196, 52927.889 25/03/21,01:15:40,15,07,1, 11.9,1,1, 1.071, 10327.699, 486.223, 52927.924 25/03/21,01:15:40,16,07,1, 11.9,1,1, 1.071, 10327.695, 486.223, 52927.958 25/03/21,01:15:40,17,07,1, 11.9,1,1, 1.071, 10327.690, 486.244, 52927.964 25/03/21,01:15:40,18,07,1, 11.9,1,1, 1.071, 10327.664, 486.274, 52927.971 25/03/21,01:15:40,19,07,1, 11.9,1,1, 1.071, 10327.664, 486.253, 52927.955 25/03/21,01:15:41,00,06,1, 12.0,1,1, 1.076, 10327.656, 486.253, 52927.955 25/03/21,01:15:41,01,06,1, 12.0,1,1, 1.076, 10327.685, 486.316, 52927.954 25/03/21,01:15:41,02,06,1, 12.0,1,1, 1.076, 10327.678, 486.301, 52927.917 25/03/21,01:15:41,03,06,1, 12.0,1,1, 1.076, 10327.656, 486.314, 52927.929 25/03/21,01:15:41,04,06,1, 12.0,1,1, 1.076, 10327.666, 486.314, 52927.918 25/03/21,01:15:41,05,06,1, 12.0,1,1, 1.076, 10327.659, 486.312, 52927.940 25/03/21,01:15:41,06,06,1, 12.0,1,1, 1.076, 10327.659, 486.330, 52927.934 25/03/21,01:15:41,07,06,1, 12.0,1,1, 1.076, 10327.668, 486.347, 52927.882 25/03/21,01:15:41,08,06,1, 12.0,1,1, 1.076, 10327.673, 486.369, 52927.879 25/03/21,01:15:41,09,06,1, 12.0,1,1, 1.076, 10327.652, 486.357, 52927.900 25/03/21,01:15:41,10,06,1, 12.0,1,1, 1.076, 10327.632, 486.392, 52927.890 25/03/21,01:15:41,11,06,1, 12.0,1,1, 1.076, 10327.640, 486.368, 52927.842 25/03/21,01:15:41,12,06,1, 12.0,1,1, 1.076, 10327.655, 486.366, 52927.874 25/03/21,01:15:41,13,06,1, 12.0,1,1, 1.076, 10327.633, 486.400, 52927.845 25/03/21,01:15:41,14,06,1, 12.0,1,1, 1.076, 10327.665, 486.397, 52927.852 25/03/21,01:15:41,15,06,1, 12.0,1,1, 1.076, 10327.645, 486.410, 52927.836 25/03/21,01:15:41,16,06,1, 12.0,1,1, 1.076, 10327.659, 486.425, 52927.906 25/03/21,01:15:41,17,06,1, 12.0,1,1, 1.076, 10327.660, 486.429, 52927.999 25/03/21,01:15:41,18,06,1, 12.0,1,1, 1.076, 10327.635, 486.450, 52927.901 25/03/21,01:15:41,19,06,1, 12.0,1,1, 1.076, 10327.638, 486.446, 52927.804 25/03/21,01:15:42,00,06,1, 12.0,1,1, 1.074, 10327.631, 486.446, 52927.804 25/03/21,01:15:42,01,06,1, 12.0,1,1, 1.074, 10327.639, 486.481, 52927.847 25/03/21,01:15:42,02,06,1, 12.0,1,1, 1.074, 10327.658, 486.478, 52927.860 25/03/21,01:15:42,03,06,1, 12.0,1,1, 1.074, 10327.630, 486.497, 52927.881 25/03/21,01:15:42,04,06,1, 12.0,1,1, 1.074, 10327.656, 486.503, 52927.923 25/03/21,01:15:42,05,06,1, 12.0,1,1, 1.074, 10327.631, 486.523, 52927.864 25/03/21,01:15:42,06,06,1, 12.0,1,1, 1.074, 10327.633, 486.532, 52927.836 25/03/21,01:15:42,07,06,1, 12.0,1,1, 1.074, 10327.626, 486.535, 52927.887 25/03/21,01:15:42,08,06,1, 12.0,1,1, 1.074, 10327.629, 486.554, 52927.860 25/03/21,01:15:42,09,06,1, 12.0,1,1, 1.074, 10327.650, 486.556, 52927.819 25/03/21,01:15:42,10,06,1, 12.0,1,1, 1.074, 10327.649, 486.558, 52927.868 25/03/21,01:15:42,11,06,1, 12.0,1,1, 1.074, 10327.633, 486.576, 52927.820 25/03/21,01:15:42,12,06,1, 12.0,1,1, 1.074, 10327.632, 486.590, 52927.785 25/03/21,01:15:42,13,06,1, 12.0,1,1, 1.074, 10327.611, 486.577, 52927.752 25/03/21,01:15:42,14,06,1, 12.0,1,1, 1.074, 10327.647, 486.607, 52927.822 25/03/21,01:15:42,15,06,1, 12.0,1,1, 1.074, 10327.648, 486.624, 52927.863 25/03/21,01:15:42,16,06,1, 12.0,1,1, 1.074, 10327.637, 486.637, 52927.804 25/03/21,01:15:42,17,06,1, 12.0,1,1, 1.074, 10327.643, 486.659, 52927.885 25/03/21,01:15:42,18,06,1, 12.0,1,1, 1.074, 10327.637, 486.690, 52927.875 25/03/21,01:15:42,19,06,1, 12.0,1,1, 1.074, 10327.656, 486.684, 52927.882 25/03/21,01:15:43,00,06,1, 11.9,1,1, 1.076, 10327.656, 486.684, 52927.882 25/03/21,01:15:43,01,06,1, 11.9,1,1, 1.076, 10327.643, 486.715, 52927.845 25/03/21,01:15:43,02,06,1, 11.9,1,1, 1.076, 10327.647, 486.695, 52927.863 25/03/21,01:15:43,03,06,1, 11.9,1,1, 1.076, 10327.633, 486.718, 52927.907 25/03/21,01:15:43,04,06,1, 11.9,1,1, 1.076, 10327.629, 486.757, 52927.918 25/03/21,01:15:43,05,06,1, 11.9,1,1, 1.076, 10327.626, 486.784, 52927.858 25/03/21,01:15:43,06,06,1, 11.9,1,1, 1.076, 10327.636, 486.799, 52927.855 25/03/21,01:15:43,07,06,1, 11.9,1,1, 1.076, 10327.637, 486.805, 52927.879 25/03/21,01:15:43,08,06,1, 11.9,1,1, 1.076, 10327.639, 486.803, 52927.818 25/03/21,01:15:43,09,06,1, 11.9,1,1, 1.076, 10327.641, 486.845, 52927.856 25/03/21,01:15:43,10,06,1, 11.9,1,1, 1.076, 10327.649, 486.846, 52927.862 25/03/21,01:15:43,11,06,1, 11.9,1,1, 1.076, 10327.619, 486.829, 52927.909 25/03/21,01:15:43,12,06,1, 11.9,1,1, 1.076, 10327.628, 486.851, 52927.894 25/03/21,01:15:43,13,06,1, 11.9,1,1, 1.076, 10327.638, 486.873, 52927.920 25/03/21,01:15:43,14,06,1, 11.9,1,1, 1.076, 10327.647, 486.865, 52927.855 25/03/21,01:15:43,15,06,1, 11.9,1,1, 1.076, 10327.624, 486.908, 52927.858 25/03/21,01:15:43,16,06,1, 11.9,1,1, 1.076, 10327.628, 486.926, 52927.909 25/03/21,01:15:43,17,06,1, 11.9,1,1, 1.076, 10327.635, 486.933, 52927.895 25/03/21,01:15:43,18,06,1, 11.9,1,1, 1.076, 10327.614, 486.959, 52927.912 25/03/21,01:15:43,19,06,1, 11.9,1,1, 1.076, 10327.631, 486.939, 52927.912 25/03/21,01:15:44,00,06,1, 11.9,1,1, 1.072, 10327.631, 486.939, 52927.912 25/03/21,01:15:44,01,06,1, 11.9,1,1, 1.072, 10327.629, 486.985, 52927.873 25/03/21,01:15:44,02,06,1, 11.9,1,1, 1.072, 10327.627, 486.990, 52927.832 25/03/21,01:15:44,03,06,1, 11.9,1,1, 1.072, 10327.616, 487.011, 52927.841 25/03/21,01:15:44,04,06,1, 11.9,1,1, 1.072, 10327.625, 487.028, 52927.887 25/03/21,01:15:44,05,06,1, 11.9,1,1, 1.072, 10327.629, 487.015, 52927.864 25/03/21,01:15:44,06,06,1, 11.9,1,1, 1.072, 10327.595, 487.043, 52927.890 25/03/21,01:15:44,07,06,1, 11.9,1,1, 1.072, 10327.602, 487.063, 52928.030 25/03/21,01:15:44,08,06,1, 11.9,1,1, 1.072, 10327.590, 487.064, 52927.838 25/03/21,01:15:44,09,06,1, 11.9,1,1, 1.072, 10327.578, 487.080, 52927.849 25/03/21,01:15:44,10,06,1, 11.9,1,1, 1.072, 10327.596, 487.100, 52927.851 25/03/21,01:15:44,11,06,1, 11.9,1,1, 1.072, 10327.621, 487.113, 52927.843 25/03/21,01:15:44,12,06,1, 11.9,1,1, 1.072, 10327.604, 487.128, 52927.833 25/03/21,01:15:44,13,06,1, 11.9,1,1, 1.072, 10327.596, 487.133, 52927.909 25/03/21,01:15:44,14,06,1, 11.9,1,1, 1.072, 10327.616, 487.150, 52927.884 25/03/21,01:15:44,15,06,1, 11.9,1,1, 1.072, 10327.606, 487.136, 52927.802 25/03/21,01:15:44,16,06,1, 11.9,1,1, 1.072, 10327.607, 487.173, 52927.814 25/03/21,01:15:44,17,06,1, 11.9,1,1, 1.072, 10327.595, 487.176, 52927.890 25/03/21,01:15:44,18,06,1, 11.9,1,1, 1.072, 10327.591, 487.163, 52927.941 25/03/21,01:15:44,19,06,1, 11.9,1,1, 1.072, 10327.619, 487.196, 52927.912 25/03/21,01:15:45,00,06,1, 11.9,1,1, 1.074, 10327.615, 487.196, 52927.912 25/03/21,01:15:45,01,06,1, 11.9,1,1, 1.074, 10327.593, 487.210, 52927.827 25/03/21,01:15:45,02,06,1, 11.9,1,1, 1.074, 10327.597, 487.221, 52927.819 25/03/21,01:15:45,03,06,1, 11.9,1,1, 1.074, 10327.591, 487.219, 52927.816 25/03/21,01:15:45,04,06,1, 11.9,1,1, 1.074, 10327.599, 487.241, 52927.865 25/03/21,01:15:45,05,06,1, 11.9,1,1, 1.074, 10327.627, 487.243, 52927.798 25/03/21,01:15:45,06,06,1, 11.9,1,1, 1.074, 10327.609, 487.285, 52927.838 25/03/21,01:15:45,07,06,1, 11.9,1,1, 1.074, 10327.594, 487.291, 52927.860 25/03/21,01:15:45,08,06,1, 11.9,1,1, 1.074, 10327.594, 487.281, 52927.847 25/03/21,01:15:45,09,06,1, 11.9,1,1, 1.074, 10327.587, 487.312, 52927.868 25/03/21,01:15:45,10,06,1, 11.9,1,1, 1.074, 10327.601, 487.303, 52927.817 25/03/21,01:15:45,11,06,1, 11.9,1,1, 1.074, 10327.585, 487.301, 52927.803 25/03/21,01:15:45,12,06,1, 11.9,1,1, 1.074, 10327.637, 487.307, 52927.773 25/03/21,01:15:45,13,06,1, 11.9,1,1, 1.074, 10327.573, 487.353, 52927.826 25/03/21,01:15:45,14,06,1, 11.9,1,1, 1.074, 10327.609, 487.335, 52927.850 25/03/21,01:15:45,15,06,1, 11.9,1,1, 1.074, 10327.620, 487.344, 52927.870 25/03/21,01:15:45,16,06,1, 11.9,1,1, 1.074, 10327.606, 487.328, 52927.775 25/03/21,01:15:45,17,06,1, 11.9,1,1, 1.074, 10327.612, 487.348, 52927.807 25/03/21,01:15:45,18,06,1, 11.9,1,1, 1.074, 10327.622, 487.364, 52927.819 25/03/21,01:15:45,19,06,1, 11.9,1,1, 1.074, 10327.614, 487.388, 52927.852 25/03/21,01:15:46,00,06,1, 11.9,1,1, 1.075, 10327.606, 487.388, 52927.852 25/03/21,01:15:46,01,06,1, 11.9,1,1, 1.075, 10327.598, 487.389, 52927.850 25/03/21,01:15:46,02,06,1, 11.9,1,1, 1.075, 10327.630, 487.405, 52927.776 25/03/21,01:15:46,03,06,1, 11.9,1,1, 1.075, 10327.633, 487.397, 52927.786 25/03/21,01:15:46,04,06,1, 11.9,1,1, 1.075, 10327.646, 487.388, 52927.801 25/03/21,01:15:46,05,06,1, 11.9,1,1, 1.075, 10327.641, 487.433, 52927.840 25/03/21,01:15:46,06,06,1, 11.9,1,1, 1.075, 10327.654, 487.433, 52927.901 25/03/21,01:15:46,07,06,1, 11.9,1,1, 1.075, 10327.658, 487.410, 52927.913 25/03/21,01:15:46,08,06,1, 11.9,1,1, 1.075, 10327.639, 487.415, 52927.811 25/03/21,01:15:46,09,06,1, 11.9,1,1, 1.075, 10327.677, 487.440, 52927.825 25/03/21,01:15:46,10,06,1, 11.9,1,1, 1.075, 10327.702, 487.466, 52927.840 25/03/21,01:15:46,11,06,1, 11.9,1,1, 1.075, 10327.687, 487.456, 52927.808 25/03/21,01:15:46,12,06,1, 11.9,1,1, 1.075, 10327.689, 487.460, 52927.842 25/03/21,01:15:46,13,06,1, 11.9,1,1, 1.075, 10327.691, 487.488, 52927.899 25/03/21,01:15:46,14,06,1, 11.9,1,1, 1.075, 10327.697, 487.468, 52927.880 25/03/21,01:15:46,15,06,1, 11.9,1,1, 1.075, 10327.700, 487.463, 52927.805 25/03/21,01:15:46,16,06,1, 11.9,1,1, 1.075, 10327.705, 487.489, 52927.765 25/03/21,01:15:46,17,06,1, 11.9,1,1, 1.075, 10327.730, 487.503, 52927.852 25/03/21,01:15:46,18,06,1, 11.9,1,1, 1.075, 10327.700, 487.512, 52927.835 25/03/21,01:15:46,19,06,1, 11.9,1,1, 1.075, 10327.716, 487.518, 52927.912 25/03/21,01:15:47,00,06,1, 11.9,1,1, 1.073, 10327.715, 487.518, 52927.912 25/03/21,01:15:47,01,06,1, 11.9,1,1, 1.073, 10327.742, 487.528, 52927.930 25/03/21,01:15:47,02,06,1, 11.9,1,1, 1.073, 10327.741, 487.517, 52927.828 25/03/21,01:15:47,03,06,1, 11.9,1,1, 1.073, 10327.737, 487.523, 52927.768 25/03/21,01:15:47,04,06,1, 11.9,1,1, 1.073, 10327.748, 487.538, 52927.820 25/03/21,01:15:47,05,06,1, 11.9,1,1, 1.073, 10327.753, 487.554, 52927.816 25/03/21,01:15:47,06,06,1, 11.9,1,1, 1.073, 10327.749, 487.546, 52927.826 25/03/21,01:15:47,07,06,1, 11.9,1,1, 1.073, 10327.766, 487.556, 52927.813 25/03/21,01:15:47,08,06,1, 11.9,1,1, 1.073, 10327.769, 487.572, 52927.889 25/03/21,01:15:47,09,06,1, 11.9,1,1, 1.073, 10327.767, 487.574, 52927.879 25/03/21,01:15:47,10,06,1, 11.9,1,1, 1.073, 10327.768, 487.580, 52927.763 25/03/21,01:15:47,11,06,1, 11.9,1,1, 1.073, 10327.759, 487.580, 52927.759 25/03/21,01:15:47,12,06,1, 11.9,1,1, 1.073, 10327.772, 487.587, 52927.864 25/03/21,01:15:47,13,06,1, 11.9,1,1, 1.073, 10327.791, 487.634, 52927.807 25/03/21,01:15:47,14,06,1, 11.9,1,1, 1.073, 10327.793, 487.630, 52927.847 25/03/21,01:15:47,15,06,1, 11.9,1,1, 1.073, 10327.778, 487.614, 52927.718 25/03/21,01:15:47,16,06,1, 11.9,1,1, 1.073, 10327.796, 487.628, 52927.761 25/03/21,01:15:47,17,06,1, 11.9,1,1, 1.073, 10327.763, 487.637, 52927.766 25/03/21,01:15:47,18,06,1, 11.9,1,1, 1.073, 10327.771, 487.641, 52927.766 25/03/21,01:15:47,19,06,1, 11.9,1,1, 1.073, 10327.799, 487.627, 52927.769 25/03/21,01:15:48,00,07,1, 12.0,1,1, 1.078, 10327.798, 487.627, 52927.769 25/03/21,01:15:48,01,07,1, 12.0,1,1, 1.078, 10327.784, 487.624, 52927.779 25/03/21,01:15:48,02,07,1, 12.0,1,1, 1.078, 10327.781, 487.640, 52927.739 25/03/21,01:15:48,03,07,1, 12.0,1,1, 1.078, 10327.775, 487.658, 52927.784 25/03/21,01:15:48,04,07,1, 12.0,1,1, 1.078, 10327.793, 487.651, 52927.690 25/03/21,01:15:48,05,07,1, 12.0,1,1, 1.078, 10327.802, 487.642, 52927.635 25/03/21,01:15:48,06,07,1, 12.0,1,1, 1.078, 10327.802, 487.684, 52927.755 25/03/21,01:15:48,07,07,1, 12.0,1,1, 1.078, 10327.792, 487.666, 52927.671 25/03/21,01:15:48,08,07,1, 12.0,1,1, 1.078, 10327.811, 487.677, 52927.770 25/03/21,01:15:48,09,07,1, 12.0,1,1, 1.078, 10327.774, 487.671, 52927.691 25/03/21,01:15:48,10,07,1, 12.0,1,1, 1.078, 10327.795, 487.686, 52927.721 25/03/21,01:15:48,11,07,1, 12.0,1,1, 1.078, 10327.798, 487.677, 52927.668 25/03/21,01:15:48,12,07,1, 12.0,1,1, 1.078, 10327.758, 487.687, 52927.596 25/03/21,01:15:48,13,07,1, 12.0,1,1, 1.078, 10327.787, 487.692, 52927.641 25/03/21,01:15:48,14,07,1, 12.0,1,1, 1.078, 10327.776, 487.705, 52927.664 25/03/21,01:15:48,15,07,1, 12.0,1,1, 1.078, 10327.760, 487.701, 52927.624 25/03/21,01:15:48,16,07,1, 12.0,1,1, 1.078, 10327.782, 487.714, 52927.558 25/03/21,01:15:48,17,07,1, 12.0,1,1, 1.078, 10327.769, 487.716, 52927.560 25/03/21,01:15:48,18,07,1, 12.0,1,1, 1.078, 10327.776, 487.721, 52927.548 25/03/21,01:15:48,19,07,1, 12.0,1,1, 1.078, 10327.763, 487.709, 52927.523 25/03/21,01:15:49,00,07,1, 11.9,1,1, 1.076, 10327.756, 487.709, 52927.523 25/03/21,01:15:49,01,07,1, 11.9,1,1, 1.076, 10327.756, 487.740, 52927.584 25/03/21,01:15:49,02,07,1, 11.9,1,1, 1.076, 10327.721, 487.751, 52927.509 25/03/21,01:15:49,03,07,1, 11.9,1,1, 1.076, 10327.724, 487.749, 52927.505 25/03/21,01:15:49,04,07,1, 11.9,1,1, 1.076, 10327.721, 487.737, 52927.479 25/03/21,01:15:49,05,07,1, 11.9,1,1, 1.076, 10327.703, 487.755, 52927.401 25/03/21,01:15:49,06,07,1, 11.9,1,1, 1.076, 10327.695, 487.763, 52927.475 25/03/21,01:15:49,07,07,1, 11.9,1,1, 1.076, 10327.684, 487.755, 52927.475 25/03/21,01:15:49,08,07,1, 11.9,1,1, 1.076, 10327.674, 487.757, 52927.446 25/03/21,01:15:49,09,07,1, 11.9,1,1, 1.076, 10327.662, 487.775, 52927.432 25/03/21,01:15:49,10,07,1, 11.9,1,1, 1.076, 10327.670, 487.777, 52927.389 25/03/21,01:15:49,11,07,1, 11.9,1,1, 1.076, 10327.661, 487.758, 52927.385 25/03/21,01:15:49,12,07,1, 11.9,1,1, 1.076, 10327.635, 487.776, 52927.310 25/03/21,01:15:49,13,07,1, 11.9,1,1, 1.076, 10327.619, 487.763, 52927.317 25/03/21,01:15:49,14,07,1, 11.9,1,1, 1.076, 10327.616, 487.762, 52927.315 25/03/21,01:15:49,15,07,1, 11.9,1,1, 1.076, 10327.599, 487.800, 52927.279 25/03/21,01:15:49,16,07,1, 11.9,1,1, 1.076, 10327.569, 487.803, 52927.344 25/03/21,01:15:49,17,07,1, 11.9,1,1, 1.076, 10327.572, 487.788, 52927.305 25/03/21,01:15:49,18,07,1, 11.9,1,1, 1.076, 10327.529, 487.785, 52927.317 25/03/21,01:15:49,19,07,1, 11.9,1,1, 1.076, 10327.536, 487.773, 52927.221 25/03/21,01:15:50,00,07,1, 12.0,1,1, 1.076, 10327.531, 487.773, 52927.221 25/03/21,01:15:50,01,07,1, 12.0,1,1, 1.076, 10327.534, 487.802, 52927.211 25/03/21,01:15:50,02,07,1, 12.0,1,1, 1.076, 10327.521, 487.803, 52927.208 25/03/21,01:15:50,03,07,1, 12.0,1,1, 1.076, 10327.490, 487.821, 52927.203 25/03/21,01:15:50,04,07,1, 12.0,1,1, 1.076, 10327.474, 487.822, 52927.229 25/03/21,01:15:50,05,07,1, 12.0,1,1, 1.076, 10327.460, 487.831, 52927.170 25/03/21,01:15:50,06,07,1, 12.0,1,1, 1.076, 10327.447, 487.804, 52927.162 25/03/21,01:15:50,07,07,1, 12.0,1,1, 1.076, 10327.437, 487.849, 52927.113 25/03/21,01:15:50,08,07,1, 12.0,1,1, 1.076, 10327.428, 487.833, 52927.079 25/03/21,01:15:50,09,07,1, 12.0,1,1, 1.076, 10327.412, 487.857, 52927.141 25/03/21,01:15:50,10,07,1, 12.0,1,1, 1.076, 10327.368, 487.850, 52927.150 25/03/21,01:15:50,11,07,1, 12.0,1,1, 1.076, 10327.365, 487.862, 52927.082 25/03/21,01:15:50,12,07,1, 12.0,1,1, 1.076, 10327.354, 487.844, 52927.041 25/03/21,01:15:50,13,07,1, 12.0,1,1, 1.076, 10327.344, 487.851, 52927.035 25/03/21,01:15:50,14,07,1, 12.0,1,1, 1.076, 10327.329, 487.879, 52926.992 25/03/21,01:15:50,15,07,1, 12.0,1,1, 1.076, 10327.310, 487.855, 52926.898 25/03/21,01:15:50,16,07,1, 12.0,1,1, 1.076, 10327.297, 487.843, 52926.934 25/03/21,01:15:50,17,07,1, 12.0,1,1, 1.076, 10327.278, 487.847, 52926.928 25/03/21,01:15:50,18,07,1, 12.0,1,1, 1.076, 10327.254, 487.836, 52926.873 25/03/21,01:15:50,19,07,1, 12.0,1,1, 1.076, 10327.256, 487.853, 52926.885 25/03/21,01:15:51,00,07,1, 11.9,1,1, 1.076, 10327.256, 487.853, 52926.885 25/03/21,01:15:51,01,07,1, 11.9,1,1, 1.076, 10327.192, 487.849, 52926.841 25/03/21,01:15:51,02,07,1, 11.9,1,1, 1.076, 10327.190, 487.857, 52926.836 25/03/21,01:15:51,03,07,1, 11.9,1,1, 1.076, 10327.187, 487.847, 52926.844 25/03/21,01:15:51,04,07,1, 11.9,1,1, 1.076, 10327.157, 487.868, 52926.865 25/03/21,01:15:51,05,07,1, 11.9,1,1, 1.076, 10327.145, 487.848, 52926.773 25/03/21,01:15:51,06,07,1, 11.9,1,1, 1.076, 10327.132, 487.869, 52926.799 25/03/21,01:15:51,07,07,1, 11.9,1,1, 1.076, 10327.130, 487.844, 52926.682 25/03/21,01:15:51,08,07,1, 11.9,1,1, 1.076, 10327.089, 487.846, 52926.695 25/03/21,01:15:51,09,07,1, 11.9,1,1, 1.076, 10327.079, 487.831, 52926.760 25/03/21,01:15:51,10,07,1, 11.9,1,1, 1.076, 10327.054, 487.860, 52926.713 25/03/21,01:15:51,11,07,1, 11.9,1,1, 1.076, 10327.041, 487.824, 52926.682 25/03/21,01:15:51,12,07,1, 11.9,1,1, 1.076, 10327.054, 487.848, 52926.668 25/03/21,01:15:51,13,07,1, 11.9,1,1, 1.076, 10327.006, 487.840, 52926.671 25/03/21,01:15:51,14,07,1, 11.9,1,1, 1.076, 10327.012, 487.843, 52926.595 25/03/21,01:15:51,15,07,1, 11.9,1,1, 1.076, 10326.983, 487.831, 52926.688 25/03/21,01:15:51,16,07,1, 11.9,1,1, 1.076, 10326.961, 487.820, 52926.599 25/03/21,01:15:51,17,07,1, 11.9,1,1, 1.076, 10326.949, 487.810, 52926.643 25/03/21,01:15:51,18,07,1, 11.9,1,1, 1.076, 10326.910, 487.825, 52926.626 25/03/21,01:15:51,19,07,1, 11.9,1,1, 1.076, 10326.920, 487.816, 52926.573 25/03/21,01:15:52,00,07,1, 11.9,1,1, 1.077, 10326.914, 487.816, 52926.573 25/03/21,01:15:52,01,07,1, 11.9,1,1, 1.077, 10326.893, 487.826, 52926.548 25/03/21,01:15:52,02,07,1, 11.9,1,1, 1.077, 10326.871, 487.821, 52926.506 25/03/21,01:15:52,03,07,1, 11.9,1,1, 1.077, 10326.860, 487.810, 52926.515 25/03/21,01:15:52,04,07,1, 11.9,1,1, 1.077, 10326.842, 487.788, 52926.468 25/03/21,01:15:52,05,07,1, 11.9,1,1, 1.077, 10326.787, 487.810, 52926.544 25/03/21,01:15:52,06,07,1, 11.9,1,1, 1.077, 10326.822, 487.786, 52926.190 25/03/21,01:15:52,07,07,1, 11.9,1,1, 1.077, 10326.786, 487.777, 52926.357 25/03/21,01:15:52,08,07,1, 11.9,1,1, 1.077, 10326.749, 487.797, 52926.379 25/03/21,01:15:52,09,07,1, 11.9,1,1, 1.077, 10326.740, 487.779, 52926.413 25/03/21,01:15:52,10,07,1, 11.9,1,1, 1.077, 10326.728, 487.779, 52926.363 25/03/21,01:15:52,11,07,1, 11.9,1,1, 1.077, 10326.712, 487.754, 52926.443 25/03/21,01:15:52,12,07,1, 11.9,1,1, 1.077, 10326.674, 487.762, 52926.430 25/03/21,01:15:52,13,07,1, 11.9,1,1, 1.077, 10326.671, 487.760, 52926.323 25/03/21,01:15:52,14,07,1, 11.9,1,1, 1.077, 10326.684, 487.765, 52926.315 25/03/21,01:15:52,15,07,1, 11.9,1,1, 1.077, 10326.659, 487.743, 52926.375 25/03/21,01:15:52,16,07,1, 11.9,1,1, 1.077, 10326.642, 487.748, 52926.304 25/03/21,01:15:52,17,07,1, 11.9,1,1, 1.077, 10326.635, 487.744, 52926.273 25/03/21,01:15:52,18,07,1, 11.9,1,1, 1.077, 10326.602, 487.746, 52926.406 25/03/21,01:15:52,19,07,1, 11.9,1,1, 1.077, 10326.572, 487.753, 52926.361 25/03/21,01:15:53,00,07,1, 11.9,1,1, 1.075, 10326.571, 487.753, 52926.361 25/03/21,01:15:53,01,07,1, 11.9,1,1, 1.075, 10326.551, 487.722, 52926.256 25/03/21,01:15:53,02,07,1, 11.9,1,1, 1.075, 10326.527, 487.710, 52926.241 25/03/21,01:15:53,03,07,1, 11.9,1,1, 1.075, 10326.527, 487.696, 52926.257 25/03/21,01:15:53,04,07,1, 11.9,1,1, 1.075, 10326.488, 487.691, 52926.188 25/03/21,01:15:53,05,07,1, 11.9,1,1, 1.075, 10326.471, 487.692, 52926.214 25/03/21,01:15:53,06,07,1, 11.9,1,1, 1.075, 10326.461, 487.699, 52926.183 25/03/21,01:15:53,07,07,1, 11.9,1,1, 1.075, 10326.459, 487.682, 52926.108 25/03/21,01:15:53,08,07,1, 11.9,1,1, 1.075, 10326.433, 487.675, 52926.145 25/03/21,01:15:53,09,07,1, 11.9,1,1, 1.075, 10326.398, 487.680, 52926.122 25/03/21,01:15:53,10,07,1, 11.9,1,1, 1.075, 10326.385, 487.668, 52926.143 25/03/21,01:15:53,11,07,1, 11.9,1,1, 1.075, 10326.369, 487.662, 52926.137 25/03/21,01:15:53,12,07,1, 11.9,1,1, 1.075, 10326.330, 487.675, 52926.183 25/03/21,01:15:53,13,07,1, 11.9,1,1, 1.075, 10326.313, 487.644, 52926.142 25/03/21,01:15:53,14,07,1, 11.9,1,1, 1.075, 10326.307, 487.657, 52926.048 25/03/21,01:15:53,15,07,1, 11.9,1,1, 1.075, 10326.269, 487.684, 52926.083 25/03/21,01:15:53,16,07,1, 11.9,1,1, 1.075, 10326.248, 487.662, 52926.018 25/03/21,01:15:53,17,07,1, 11.9,1,1, 1.075, 10326.222, 487.631, 52925.994 25/03/21,01:15:53,18,07,1, 11.9,1,1, 1.075, 10326.215, 487.648, 52926.108 25/03/21,01:15:53,19,07,1, 11.9,1,1, 1.075, 10326.194, 487.628, 52925.986 25/03/21,01:15:54,00,07,1, 11.9,1,1, 1.071, 10326.188, 487.628, 52925.986 25/03/21,01:15:54,01,07,1, 11.9,1,1, 1.071, 10326.152, 487.646, 52926.048 25/03/21,01:15:54,02,07,1, 11.9,1,1, 1.071, 10326.130, 487.630, 52925.995 25/03/21,01:15:54,03,07,1, 11.9,1,1, 1.071, 10326.097, 487.626, 52925.938 25/03/21,01:15:54,04,07,1, 11.9,1,1, 1.071, 10326.068, 487.621, 52925.960 25/03/21,01:15:54,05,07,1, 11.9,1,1, 1.071, 10326.037, 487.620, 52925.952 25/03/21,01:15:54,06,07,1, 11.9,1,1, 1.071, 10326.014, 487.603, 52925.949 25/03/21,01:15:54,07,07,1, 11.9,1,1, 1.071, 10325.976, 487.633, 52925.935 25/03/21,01:15:54,08,07,1, 11.9,1,1, 1.071, 10325.968, 487.608, 52925.920 25/03/21,01:15:54,09,07,1, 11.9,1,1, 1.071, 10325.933, 487.623, 52925.881 25/03/21,01:15:54,10,07,1, 11.9,1,1, 1.071, 10325.910, 487.609, 52925.887 25/03/21,01:15:54,11,07,1, 11.9,1,1, 1.071, 10325.901, 487.627, 52925.922 25/03/21,01:15:54,12,07,1, 11.9,1,1, 1.071, 10325.836, 487.653, 52925.963 25/03/21,01:15:54,13,07,1, 11.9,1,1, 1.071, 10325.820, 487.655, 52925.876 25/03/21,01:15:54,14,07,1, 11.9,1,1, 1.071, 10325.814, 487.639, 52925.966 25/03/21,01:15:54,15,07,1, 11.9,1,1, 1.071, 10325.792, 487.632, 52925.858 25/03/21,01:15:54,16,07,1, 11.9,1,1, 1.071, 10325.769, 487.629, 52925.855 25/03/21,01:15:54,17,07,1, 11.9,1,1, 1.071, 10325.740, 487.647, 52925.833 25/03/21,01:15:54,18,07,1, 11.9,1,1, 1.071, 10325.739, 487.657, 52925.844 25/03/21,01:15:54,19,07,1, 11.9,1,1, 1.071, 10325.693, 487.648, 52925.862 25/03/21,01:15:55,00,07,1, 11.9,1,1, 1.072, 10325.687, 487.648, 52925.862 25/03/21,01:15:55,01,07,1, 11.9,1,1, 1.072, 10325.641, 487.656, 52925.800 25/03/21,01:15:55,02,07,1, 11.9,1,1, 1.072, 10325.613, 487.626, 52925.813 25/03/21,01:15:55,03,07,1, 11.9,1,1, 1.072, 10325.598, 487.659, 52925.785 25/03/21,01:15:55,04,07,1, 11.9,1,1, 1.072, 10325.576, 487.685, 52925.799 25/03/21,01:15:55,05,07,1, 11.9,1,1, 1.072, 10325.558, 487.655, 52925.743 25/03/21,01:15:55,06,07,1, 11.9,1,1, 1.072, 10325.550, 487.674, 52925.724 25/03/21,01:15:55,07,07,1, 11.9,1,1, 1.072, 10325.522, 487.675, 52925.798 25/03/21,01:15:55,08,07,1, 11.9,1,1, 1.072, 10325.489, 487.696, 52925.796 25/03/21,01:15:55,09,07,1, 11.9,1,1, 1.072, 10325.480, 487.680, 52925.722 25/03/21,01:15:55,10,07,1, 11.9,1,1, 1.072, 10325.450, 487.679, 52925.664 25/03/21,01:15:55,11,07,1, 11.9,1,1, 1.072, 10325.434, 487.692, 52925.710 25/03/21,01:15:55,12,07,1, 11.9,1,1, 1.072, 10325.418, 487.693, 52925.775 25/03/21,01:15:55,13,07,1, 11.9,1,1, 1.072, 10325.383, 487.718, 52925.803 25/03/21,01:15:55,14,07,1, 11.9,1,1, 1.072, 10325.383, 487.719, 52925.714 25/03/21,01:15:55,15,07,1, 11.9,1,1, 1.072, 10325.363, 487.729, 52925.657 25/03/21,01:15:55,16,07,1, 11.9,1,1, 1.072, 10325.354, 487.750, 52925.696 25/03/21,01:15:55,17,07,1, 11.9,1,1, 1.072, 10325.336, 487.746, 52925.657 25/03/21,01:15:55,18,07,1, 11.9,1,1, 1.072, 10325.339, 487.749, 52925.636 25/03/21,01:15:55,19,07,1, 11.9,1,1, 1.072, 10325.297, 487.747, 52925.714 25/03/21,01:15:56,00,07,1, 11.9,1,1, 1.073, 10325.295, 487.747, 52925.714 25/03/21,01:15:56,01,07,1, 11.9,1,1, 1.073, 10325.257, 487.772, 52925.716 25/03/21,01:15:56,02,07,1, 11.9,1,1, 1.073, 10325.230, 487.747, 52925.623 25/03/21,01:15:56,03,07,1, 11.9,1,1, 1.073, 10325.243, 487.773, 52925.622 25/03/21,01:15:56,04,07,1, 11.9,1,1, 1.073, 10325.229, 487.776, 52925.602 25/03/21,01:15:56,05,07,1, 11.9,1,1, 1.073, 10325.226, 487.775, 52925.669 25/03/21,01:15:56,06,07,1, 11.9,1,1, 1.073, 10325.213, 487.769, 52925.608 25/03/21,01:15:56,07,07,1, 11.9,1,1, 1.073, 10325.210, 487.791, 52925.674 25/03/21,01:15:56,08,07,1, 11.9,1,1, 1.073, 10325.178, 487.799, 52925.654 25/03/21,01:15:56,09,07,1, 11.9,1,1, 1.073, 10325.177, 487.794, 52925.588 25/03/21,01:15:56,10,07,1, 11.9,1,1, 1.073, 10325.208, 487.777, 52925.537 25/03/21,01:15:56,11,07,1, 11.9,1,1, 1.073, 10325.171, 487.837, 52925.530 25/03/21,01:15:56,12,07,1, 11.9,1,1, 1.073, 10325.147, 487.828, 52925.590 25/03/21,01:15:56,13,07,1, 11.9,1,1, 1.073, 10325.140, 487.831, 52925.600 25/03/21,01:15:56,14,07,1, 11.9,1,1, 1.073, 10325.158, 487.867, 52925.645 25/03/21,01:15:56,15,07,1, 11.9,1,1, 1.073, 10325.141, 487.831, 52925.623 25/03/21,01:15:56,16,07,1, 11.9,1,1, 1.073, 10325.141, 487.860, 52925.571 25/03/21,01:15:56,17,07,1, 11.9,1,1, 1.073, 10325.138, 487.877, 52925.624 25/03/21,01:15:56,18,07,1, 11.9,1,1, 1.073, 10325.134, 487.844, 52925.526 25/03/21,01:15:56,19,07,1, 11.9,1,1, 1.073, 10325.125, 487.868, 52925.541 25/03/21,01:15:57,00,07,1, 11.9,1,1, 1.075, 10325.119, 487.868, 52925.541 25/03/21,01:15:57,01,07,1, 11.9,1,1, 1.075, 10325.144, 487.891, 52925.570 25/03/21,01:15:57,02,07,1, 11.9,1,1, 1.075, 10325.149, 487.897, 52925.695 25/03/21,01:15:57,03,07,1, 11.9,1,1, 1.075, 10325.152, 487.895, 52925.647 25/03/21,01:15:57,04,07,1, 11.9,1,1, 1.075, 10325.139, 487.887, 52925.617 25/03/21,01:15:57,05,07,1, 11.9,1,1, 1.075, 10325.155, 487.916, 52925.638 25/03/21,01:15:57,06,07,1, 11.9,1,1, 1.075, 10325.141, 487.926, 52925.699 25/03/21,01:15:57,07,07,1, 11.9,1,1, 1.075, 10325.158, 487.920, 52925.630 25/03/21,01:15:57,08,07,1, 11.9,1,1, 1.075, 10325.140, 487.890, 52925.641 25/03/21,01:15:57,09,07,1, 11.9,1,1, 1.075, 10325.164, 487.910, 52925.716 25/03/21,01:15:57,10,07,1, 11.9,1,1, 1.075, 10325.156, 487.933, 52925.652 25/03/21,01:15:57,11,07,1, 11.9,1,1, 1.075, 10325.196, 487.917, 52925.592 25/03/21,01:15:57,12,07,1, 11.9,1,1, 1.075, 10325.194, 487.918, 52925.563 25/03/21,01:15:57,13,07,1, 11.9,1,1, 1.075, 10325.176, 487.932, 52925.546 25/03/21,01:15:57,14,07,1, 11.9,1,1, 1.075, 10325.174, 487.944, 52925.583 25/03/21,01:15:57,15,07,1, 11.9,1,1, 1.075, 10325.189, 487.961, 52925.563 25/03/21,01:15:57,16,07,1, 11.9,1,1, 1.075, 10325.215, 487.955, 52925.531 25/03/21,01:15:57,17,07,1, 11.9,1,1, 1.075, 10325.220, 487.981, 52925.521 25/03/21,01:15:57,18,07,1, 11.9,1,1, 1.075, 10325.242, 487.960, 52925.570 25/03/21,01:15:57,19,07,1, 11.9,1,1, 1.075, 10325.238, 487.969, 52925.560 25/03/21,01:15:58,00,08,1, 12.0,1,1, 1.075, 10325.236, 487.969, 52925.560 25/03/21,01:15:58,01,08,1, 12.0,1,1, 1.075, 10325.263, 487.973, 52925.606 25/03/21,01:15:58,02,08,1, 12.0,1,1, 1.075, 10325.276, 487.963, 52925.532 25/03/21,01:15:58,03,08,1, 12.0,1,1, 1.075, 10325.291, 487.991, 52925.611 25/03/21,01:15:58,04,08,1, 12.0,1,1, 1.075, 10325.291, 487.996, 52925.616 25/03/21,01:15:58,05,08,1, 12.0,1,1, 1.075, 10325.340, 488.017, 52925.545 25/03/21,01:15:58,06,08,1, 12.0,1,1, 1.075, 10325.357, 487.996, 52925.492 25/03/21,01:15:58,07,08,1, 12.0,1,1, 1.075, 10325.361, 487.994, 52925.597 25/03/21,01:15:58,08,08,1, 12.0,1,1, 1.075, 10325.374, 488.009, 52925.519 25/03/21,01:15:58,09,08,1, 12.0,1,1, 1.075, 10325.401, 488.041, 52925.534 25/03/21,01:15:58,10,08,1, 12.0,1,1, 1.075, 10325.417, 488.029, 52925.601 25/03/21,01:15:58,11,08,1, 12.0,1,1, 1.075, 10325.454, 488.016, 52925.534 25/03/21,01:15:58,12,08,1, 12.0,1,1, 1.075, 10325.461, 488.046, 52925.493 25/03/21,01:15:58,13,08,1, 12.0,1,1, 1.075, 10325.508, 488.037, 52925.445 25/03/21,01:15:58,14,08,1, 12.0,1,1, 1.075, 10325.535, 488.025, 52925.454 25/03/21,01:15:58,15,08,1, 12.0,1,1, 1.075, 10325.552, 488.029, 52925.459 25/03/21,01:15:58,16,08,1, 12.0,1,1, 1.075, 10325.576, 488.036, 52925.532 25/03/21,01:15:58,17,08,1, 12.0,1,1, 1.075, 10325.589, 488.046, 52925.510 25/03/21,01:15:58,18,08,1, 12.0,1,1, 1.075, 10325.638, 488.052, 52925.551 25/03/21,01:15:58,19,08,1, 12.0,1,1, 1.075, 10325.688, 488.061, 52925.536 25/03/21,01:15:59,00,07,1, 11.9,1,1, 1.074, 10325.687, 488.061, 52925.536 25/03/21,01:15:59,01,07,1, 11.9,1,1, 1.074, 10325.724, 488.094, 52925.483 25/03/21,01:15:59,02,07,1, 11.9,1,1, 1.074, 10325.786, 488.090, 52925.448 25/03/21,01:15:59,03,07,1, 11.9,1,1, 1.074, 10325.787, 488.103, 52925.511 25/03/21,01:15:59,04,07,1, 11.9,1,1, 1.074, 10325.812, 488.096, 52925.513 25/03/21,01:15:59,05,07,1, 11.9,1,1, 1.074, 10325.859, 488.097, 52925.428 25/03/21,01:15:59,06,07,1, 11.9,1,1, 1.074, 10325.899, 488.118, 52925.442 25/03/21,01:15:59,07,07,1, 11.9,1,1, 1.074, 10325.923, 488.121, 52925.463 25/03/21,01:15:59,08,07,1, 11.9,1,1, 1.074, 10325.961, 488.127, 52925.501 25/03/21,01:15:59,09,07,1, 11.9,1,1, 1.074, 10326.009, 488.132, 52925.477 25/03/21,01:15:59,10,07,1, 11.9,1,1, 1.074, 10326.028, 488.147, 52925.514 25/03/21,01:15:59,11,07,1, 11.9,1,1, 1.074, 10326.093, 488.118, 52925.491 25/03/21,01:15:59,12,07,1, 11.9,1,1, 1.074, 10326.129, 488.141, 52925.445 25/03/21,01:15:59,13,07,1, 11.9,1,1, 1.074, 10326.186, 488.178, 52925.518 25/03/21,01:15:59,14,07,1, 11.9,1,1, 1.074, 10326.236, 488.169, 52925.434 25/03/21,01:15:59,15,07,1, 11.9,1,1, 1.074, 10326.250, 488.159, 52925.451 25/03/21,01:15:59,16,07,1, 11.9,1,1, 1.074, 10326.282, 488.187, 52925.501 25/03/21,01:15:59,17,07,1, 11.9,1,1, 1.074, 10326.367, 488.176, 52925.463 25/03/21,01:15:59,18,07,1, 11.9,1,1, 1.074, 10326.371, 488.154, 52925.208 25/03/21,01:15:59,19,07,1, 11.9,1,1, 1.074, 10326.405, 488.207, 52925.492 25/03/21,01:16:00,00,08,1, 11.9,1,1, 1.071, 10326.405, 488.207, 52925.492 25/03/21,01:16:00,01,08,1, 11.9,1,1, 1.071, 10326.534, 488.198, 52925.448 25/03/21,01:16:00,02,08,1, 11.9,1,1, 1.071, 10326.552, 488.195, 52925.256 25/03/21,01:16:00,03,08,1, 11.9,1,1, 1.071, 10326.610, 488.200, 52925.328 25/03/21,01:16:00,04,08,1, 11.9,1,1, 1.071, 10326.653, 488.201, 52925.304 25/03/21,01:16:00,05,08,1, 11.9,1,1, 1.071, 10326.703, 488.196, 52925.255 25/03/21,01:16:00,06,08,1, 11.9,1,1, 1.071, 10326.731, 488.196, 52925.271 25/03/21,01:16:00,07,08,1, 11.9,1,1, 1.071, 10326.796, 488.247, 52925.327 25/03/21,01:16:00,08,08,1, 11.9,1,1, 1.071, 10326.839, 488.240, 52925.272 25/03/21,01:16:00,09,08,1, 11.9,1,1, 1.071, 10326.912, 488.211, 52925.224 25/03/21,01:16:00,10,08,1, 11.9,1,1, 1.071, 10326.926, 488.208, 52925.273 25/03/21,01:16:00,11,08,1, 11.9,1,1, 1.071, 10327.004, 488.209, 52925.264 25/03/21,01:16:00,12,08,1, 11.9,1,1, 1.071, 10327.034, 488.216, 52925.242 25/03/21,01:16:00,13,08,1, 11.9,1,1, 1.071, 10327.069, 488.217, 52925.256 25/03/21,01:16:00,14,08,1, 11.9,1,1, 1.071, 10327.147, 488.226, 52925.246 25/03/21,01:16:00,15,08,1, 11.9,1,1, 1.071, 10327.179, 488.256, 52925.268 25/03/21,01:16:00,16,08,1, 11.9,1,1, 1.071, 10327.237, 488.248, 52925.192 25/03/21,01:16:00,17,08,1, 11.9,1,1, 1.071, 10327.304, 488.252, 52925.251 25/03/21,01:16:00,18,08,1, 11.9,1,1, 1.071, 10327.334, 488.266, 52925.256 25/03/21,01:16:00,19,08,1, 11.9,1,1, 1.071, 10327.370, 488.254, 52925.198 25/03/21,01:16:01,00,08,1, 12.0,1,1, 1.075, 10327.364, 488.254, 52925.198 25/03/21,01:16:01,01,08,1, 12.0,1,1, 1.075, 10327.471, 488.276, 52925.187 25/03/21,01:16:01,02,08,1, 12.0,1,1, 1.075, 10327.515, 488.293, 52925.175 25/03/21,01:16:01,03,08,1, 12.0,1,1, 1.075, 10327.587, 488.299, 52925.238 25/03/21,01:16:01,04,08,1, 12.0,1,1, 1.075, 10327.592, 488.263, 52925.173 25/03/21,01:16:01,05,08,1, 12.0,1,1, 1.075, 10327.660, 488.320, 52925.334 25/03/21,01:16:01,06,08,1, 12.0,1,1, 1.075, 10327.716, 488.285, 52925.148 25/03/21,01:16:01,07,08,1, 12.0,1,1, 1.075, 10327.750, 488.302, 52925.174 25/03/21,01:16:01,08,08,1, 12.0,1,1, 1.075, 10327.776, 488.306, 52925.131 25/03/21,01:16:01,09,08,1, 12.0,1,1, 1.075, 10327.813, 488.306, 52925.140 25/03/21,01:16:01,10,08,1, 12.0,1,1, 1.075, 10327.844, 488.325, 52925.209 25/03/21,01:16:01,11,08,1, 12.0,1,1, 1.075, 10327.882, 488.324, 52925.087 25/03/21,01:16:01,12,08,1, 12.0,1,1, 1.075, 10327.904, 488.342, 52925.224 25/03/21,01:16:01,13,08,1, 12.0,1,1, 1.075, 10327.957, 488.333, 52925.239 25/03/21,01:16:01,14,08,1, 12.0,1,1, 1.075, 10327.991, 488.324, 52925.138 25/03/21,01:16:01,15,08,1, 12.0,1,1, 1.075, 10328.060, 488.345, 52925.071 25/03/21,01:16:01,16,08,1, 12.0,1,1, 1.075, 10328.061, 488.347, 52925.097 25/03/21,01:16:01,17,08,1, 12.0,1,1, 1.075, 10328.101, 488.382, 52925.189 25/03/21,01:16:01,18,08,1, 12.0,1,1, 1.075, 10328.148, 488.353, 52925.151 25/03/21,01:16:01,19,08,1, 12.0,1,1, 1.075, 10328.172, 488.380, 52925.132 25/03/21,01:16:02,00,08,1, 11.9,1,1, 1.076, 10328.165, 488.380, 52925.132 25/03/21,01:16:02,01,08,1, 11.9,1,1, 1.076, 10328.239, 488.393, 52925.165 25/03/21,01:16:02,02,08,1, 11.9,1,1, 1.076, 10328.253, 488.377, 52925.030 25/03/21,01:16:02,03,08,1, 11.9,1,1, 1.076, 10328.265, 488.395, 52925.010 25/03/21,01:16:02,04,08,1, 11.9,1,1, 1.076, 10328.289, 488.402, 52925.133 25/03/21,01:16:02,05,08,1, 11.9,1,1, 1.076, 10328.304, 488.405, 52925.126 25/03/21,01:16:02,06,08,1, 11.9,1,1, 1.076, 10328.329, 488.417, 52925.068 25/03/21,01:16:02,07,08,1, 11.9,1,1, 1.076, 10328.368, 488.409, 52925.003 25/03/21,01:16:02,08,08,1, 11.9,1,1, 1.076, 10328.392, 488.412, 52925.067 25/03/21,01:16:02,09,08,1, 11.9,1,1, 1.076, 10328.434, 488.423, 52925.128 25/03/21,01:16:02,10,08,1, 11.9,1,1, 1.076, 10328.366, 488.421, 52925.019 25/03/21,01:16:02,11,08,1, 11.9,1,1, 1.076, 10328.406, 488.436, 52925.119 25/03/21,01:16:02,12,08,1, 11.9,1,1, 1.076, 10328.457, 488.413, 52925.032 25/03/21,01:16:02,13,08,1, 11.9,1,1, 1.076, 10328.446, 488.420, 52924.979 25/03/21,01:16:02,14,08,1, 11.9,1,1, 1.076, 10328.494, 488.416, 52924.930 25/03/21,01:16:02,15,08,1, 11.9,1,1, 1.076, 10328.503, 488.425, 52924.968 25/03/21,01:16:02,16,08,1, 11.9,1,1, 1.076, 10328.495, 488.432, 52924.999 25/03/21,01:16:02,17,08,1, 11.9,1,1, 1.076, 10328.498, 488.424, 52924.945 25/03/21,01:16:02,18,08,1, 11.9,1,1, 1.076, 10328.524, 488.433, 52924.886 25/03/21,01:16:02,19,08,1, 11.9,1,1, 1.076, 10328.505, 488.460, 52925.007 25/03/21,01:16:03,00,09,1, 11.9,1,1, 1.075, 10328.499, 488.460, 52925.007 25/03/21,01:16:03,01,09,1, 11.9,1,1, 1.075, 10328.543, 488.440, 52924.871 25/03/21,01:16:03,02,09,1, 11.9,1,1, 1.075, 10328.557, 488.436, 52924.940 25/03/21,01:16:03,03,09,1, 11.9,1,1, 1.075, 10328.569, 488.438, 52924.870 25/03/21,01:16:03,04,09,1, 11.9,1,1, 1.075, 10328.567, 488.427, 52924.820 25/03/21,01:16:03,05,09,1, 11.9,1,1, 1.075, 10328.562, 488.453, 52924.841 25/03/21,01:16:03,06,09,1, 11.9,1,1, 1.075, 10328.569, 488.431, 52924.847 25/03/21,01:16:03,07,09,1, 11.9,1,1, 1.075, 10328.582, 488.430, 52924.809 25/03/21,01:16:03,08,09,1, 11.9,1,1, 1.075, 10328.618, 488.436, 52924.795 25/03/21,01:16:03,09,09,1, 11.9,1,1, 1.075, 10328.601, 488.469, 52924.855 25/03/21,01:16:03,10,09,1, 11.9,1,1, 1.075, 10328.588, 488.440, 52924.827 25/03/21,01:16:03,11,09,1, 11.9,1,1, 1.075, 10328.607, 488.436, 52924.734 25/03/21,01:16:03,12,09,1, 11.9,1,1, 1.075, 10328.627, 488.443, 52924.717 25/03/21,01:16:03,13,09,1, 11.9,1,1, 1.075, 10328.600, 488.437, 52924.806 25/03/21,01:16:03,14,09,1, 11.9,1,1, 1.075, 10328.613, 488.454, 52924.701 25/03/21,01:16:03,15,09,1, 11.9,1,1, 1.075, 10328.608, 488.453, 52924.761 25/03/21,01:16:03,16,09,1, 11.9,1,1, 1.075, 10328.634, 488.454, 52924.743 25/03/21,01:16:03,17,09,1, 11.9,1,1, 1.075, 10328.637, 488.452, 52924.712 25/03/21,01:16:03,18,09,1, 11.9,1,1, 1.075, 10328.656, 488.441, 52924.682 25/03/21,01:16:03,19,09,1, 11.9,1,1, 1.075, 10328.618, 488.443, 52924.629 25/03/21,01:16:04,00,09,1, 12.0,1,1, 1.078, 10328.616, 488.443, 52924.629 25/03/21,01:16:04,01,09,1, 12.0,1,1, 1.078, 10328.639, 488.430, 52924.693 25/03/21,01:16:04,02,09,1, 12.0,1,1, 1.078, 10328.641, 488.428, 52924.704 25/03/21,01:16:04,03,09,1, 12.0,1,1, 1.078, 10328.634, 488.439, 52924.586 25/03/21,01:16:04,04,09,1, 12.0,1,1, 1.078, 10328.643, 488.429, 52924.565 25/03/21,01:16:04,05,09,1, 12.0,1,1, 1.078, 10328.653, 488.437, 52924.627 25/03/21,01:16:04,06,09,1, 12.0,1,1, 1.078, 10328.673, 488.442, 52924.622 25/03/21,01:16:04,07,09,1, 12.0,1,1, 1.078, 10328.647, 488.441, 52924.890 25/03/21,01:16:04,08,09,1, 12.0,1,1, 1.078, 10328.676, 488.418, 52924.584 25/03/21,01:16:04,09,09,1, 12.0,1,1, 1.078, 10328.663, 488.398, 52924.514 25/03/21,01:16:04,10,09,1, 12.0,1,1, 1.078, 10328.672, 488.402, 52924.585 25/03/21,01:16:04,11,09,1, 12.0,1,1, 1.078, 10328.659, 488.422, 52924.543 25/03/21,01:16:04,12,09,1, 12.0,1,1, 1.078, 10328.665, 488.379, 52924.530 25/03/21,01:16:04,13,09,1, 12.0,1,1, 1.078, 10328.660, 488.403, 52924.517 25/03/21,01:16:04,14,09,1, 12.0,1,1, 1.078, 10328.684, 488.396, 52924.504 25/03/21,01:16:04,15,09,1, 12.0,1,1, 1.078, 10328.653, 488.387, 52924.552 25/03/21,01:16:04,16,09,1, 12.0,1,1, 1.078, 10328.681, 488.380, 52924.434 25/03/21,01:16:04,17,09,1, 12.0,1,1, 1.078, 10328.694, 488.379, 52924.504 25/03/21,01:16:04,18,09,1, 12.0,1,1, 1.078, 10328.679, 488.370, 52924.500 25/03/21,01:16:04,19,09,1, 12.0,1,1, 1.078, 10328.704, 488.365, 52924.441 25/03/21,01:16:05,00,08,1, 11.8,1,1, 1.074, 10328.699, 488.365, 52924.441 25/03/21,01:16:05,01,08,1, 11.8,1,1, 1.074, 10328.719, 488.343, 52924.428 25/03/21,01:16:05,02,08,1, 11.8,1,1, 1.074, 10328.730, 488.352, 52924.434 25/03/21,01:16:05,03,08,1, 11.8,1,1, 1.074, 10328.726, 488.331, 52924.386 25/03/21,01:16:05,04,08,1, 11.8,1,1, 1.074, 10328.733, 488.319, 52924.359 25/03/21,01:16:05,05,08,1, 11.8,1,1, 1.074, 10328.743, 488.321, 52924.351 25/03/21,01:16:05,06,08,1, 11.8,1,1, 1.074, 10328.727, 488.290, 52924.348 25/03/21,01:16:05,07,08,1, 11.8,1,1, 1.074, 10328.755, 488.293, 52924.335 25/03/21,01:16:05,08,08,1, 11.8,1,1, 1.074, 10328.732, 488.278, 52924.395 25/03/21,01:16:05,09,08,1, 11.8,1,1, 1.074, 10328.777, 488.238, 52924.368 25/03/21,01:16:05,10,08,1, 11.8,1,1, 1.074, 10328.762, 488.248, 52924.357 25/03/21,01:16:05,11,08,1, 11.8,1,1, 1.074, 10328.784, 488.224, 52924.312 25/03/21,01:16:05,12,08,1, 11.8,1,1, 1.074, 10328.790, 488.236, 52924.306 25/03/21,01:16:05,13,08,1, 11.8,1,1, 1.074, 10328.806, 488.207, 52924.304 25/03/21,01:16:05,14,08,1, 11.8,1,1, 1.074, 10328.805, 488.187, 52924.312 25/03/21,01:16:05,15,08,1, 11.8,1,1, 1.074, 10328.800, 488.176, 52924.353 25/03/21,01:16:05,16,08,1, 11.8,1,1, 1.074, 10328.787, 488.187, 52924.321 25/03/21,01:16:05,17,08,1, 11.8,1,1, 1.074, 10328.798, 488.156, 52924.239 25/03/21,01:16:05,18,08,1, 11.8,1,1, 1.074, 10328.797, 488.142, 52924.233 25/03/21,01:16:05,19,08,1, 11.8,1,1, 1.074, 10328.822, 488.116, 52924.221 25/03/21,01:16:06,00,07,1, 11.9,1,1, 1.075, 10328.816, 488.116, 52924.221 25/03/21,01:16:06,01,07,1, 11.9,1,1, 1.075, 10328.841, 488.106, 52924.295 25/03/21,01:16:06,02,07,1, 11.9,1,1, 1.075, 10328.875, 488.094, 52924.221 25/03/21,01:16:06,03,07,1, 11.9,1,1, 1.075, 10328.860, 488.084, 52924.225 25/03/21,01:16:06,04,07,1, 11.9,1,1, 1.075, 10328.892, 488.051, 52924.278 25/03/21,01:16:06,05,07,1, 11.9,1,1, 1.075, 10328.894, 488.026, 52924.173 25/03/21,01:16:06,06,07,1, 11.9,1,1, 1.075, 10328.913, 488.028, 52924.195 25/03/21,01:16:06,07,07,1, 11.9,1,1, 1.075, 10328.930, 488.013, 52924.168 25/03/21,01:16:06,08,07,1, 11.9,1,1, 1.075, 10328.943, 488.007, 52924.212 25/03/21,01:16:06,09,07,1, 11.9,1,1, 1.075, 10328.964, 487.966, 52924.176 25/03/21,01:16:06,10,07,1, 11.9,1,1, 1.075, 10328.944, 487.959, 52924.145 25/03/21,01:16:06,11,07,1, 11.9,1,1, 1.075, 10328.966, 487.941, 52924.223 25/03/21,01:16:06,12,07,1, 11.9,1,1, 1.075, 10329.004, 487.947, 52924.230 25/03/21,01:16:06,13,07,1, 11.9,1,1, 1.075, 10328.994, 487.929, 52924.174 25/03/21,01:16:06,14,07,1, 11.9,1,1, 1.075, 10329.023, 487.921, 52924.165 25/03/21,01:16:06,15,07,1, 11.9,1,1, 1.075, 10329.049, 487.886, 52924.131 25/03/21,01:16:06,16,07,1, 11.9,1,1, 1.075, 10329.063, 487.863, 52924.231 25/03/21,01:16:06,17,07,1, 11.9,1,1, 1.075, 10329.069, 487.835, 52924.122 25/03/21,01:16:06,18,07,1, 11.9,1,1, 1.075, 10329.095, 487.842, 52924.164 25/03/21,01:16:06,19,07,1, 11.9,1,1, 1.075, 10329.095, 487.814, 52924.134 25/03/21,01:16:07,00,06,1, 12.0,1,1, 1.075, 10329.092, 487.814, 52924.134 25/03/21,01:16:07,01,06,1, 12.0,1,1, 1.075, 10329.147, 487.771, 52924.195 25/03/21,01:16:07,02,06,1, 12.0,1,1, 1.075, 10329.150, 487.764, 52924.217 25/03/21,01:16:07,03,06,1, 12.0,1,1, 1.075, 10329.163, 487.753, 52924.208 25/03/21,01:16:07,04,06,1, 12.0,1,1, 1.075, 10329.189, 487.757, 52924.132 25/03/21,01:16:07,05,06,1, 12.0,1,1, 1.075, 10329.210, 487.693, 52924.131 25/03/21,01:16:07,06,06,1, 12.0,1,1, 1.075, 10329.194, 487.680, 52924.122 25/03/21,01:16:07,07,06,1, 12.0,1,1, 1.075, 10329.250, 487.679, 52924.157 25/03/21,01:16:07,08,06,1, 12.0,1,1, 1.075, 10329.276, 487.662, 52924.169 25/03/21,01:16:07,09,06,1, 12.0,1,1, 1.075, 10329.276, 487.640, 52924.160 25/03/21,01:16:07,10,06,1, 12.0,1,1, 1.075, 10329.295, 487.625, 52924.134 25/03/21,01:16:07,11,06,1, 12.0,1,1, 1.075, 10329.299, 487.600, 52924.074 25/03/21,01:16:07,12,06,1, 12.0,1,1, 1.075, 10329.327, 487.591, 52924.081 25/03/21,01:16:07,13,06,1, 12.0,1,1, 1.075, 10329.326, 487.567, 52924.087 25/03/21,01:16:07,14,06,1, 12.0,1,1, 1.075, 10329.364, 487.563, 52924.087 25/03/21,01:16:07,15,06,1, 12.0,1,1, 1.075, 10329.374, 487.546, 52924.142 25/03/21,01:16:07,16,06,1, 12.0,1,1, 1.075, 10329.384, 487.560, 52924.165 25/03/21,01:16:07,17,06,1, 12.0,1,1, 1.075, 10329.392, 487.527, 52924.082 25/03/21,01:16:07,18,06,1, 12.0,1,1, 1.075, 10329.396, 487.499, 52924.131 25/03/21,01:16:07,19,06,1, 12.0,1,1, 1.075, 10329.424, 487.515, 52924.037 25/03/21,01:16:08,00,07,1, 11.9,1,1, 1.076, 10329.417, 487.515, 52924.037 25/03/21,01:16:08,01,07,1, 11.9,1,1, 1.076, 10329.466, 487.457, 52924.117 25/03/21,01:16:08,02,07,1, 11.9,1,1, 1.076, 10329.467, 487.470, 52924.144 25/03/21,01:16:08,03,07,1, 11.9,1,1, 1.076, 10329.509, 487.423, 52924.003 25/03/21,01:16:08,04,07,1, 11.9,1,1, 1.076, 10329.504, 487.440, 52924.152 25/03/21,01:16:08,05,07,1, 11.9,1,1, 1.076, 10329.517, 487.418, 52924.169 25/03/21,01:16:08,06,07,1, 11.9,1,1, 1.076, 10329.524, 487.413, 52924.181 25/03/21,01:16:08,07,07,1, 11.9,1,1, 1.076, 10329.548, 487.416, 52924.110 25/03/21,01:16:08,08,07,1, 11.9,1,1, 1.076, 10329.570, 487.374, 52924.114 25/03/21,01:16:08,09,07,1, 11.9,1,1, 1.076, 10329.564, 487.367, 52924.076 25/03/21,01:16:08,10,07,1, 11.9,1,1, 1.076, 10329.585, 487.354, 52924.130 25/03/21,01:16:08,11,07,1, 11.9,1,1, 1.076, 10329.605, 487.357, 52924.036 25/03/21,01:16:08,12,07,1, 11.9,1,1, 1.076, 10329.611, 487.357, 52924.139 25/03/21,01:16:08,13,07,1, 11.9,1,1, 1.076, 10329.637, 487.365, 52924.184 25/03/21,01:16:08,14,07,1, 11.9,1,1, 1.076, 10329.649, 487.320, 52924.100 25/03/21,01:16:08,15,07,1, 11.9,1,1, 1.076, 10329.664, 487.317, 52924.074 25/03/21,01:16:08,16,07,1, 11.9,1,1, 1.076, 10329.696, 487.335, 52924.170 25/03/21,01:16:08,17,07,1, 11.9,1,1, 1.076, 10329.691, 487.319, 52924.138 25/03/21,01:16:08,18,07,1, 11.9,1,1, 1.076, 10329.728, 487.322, 52924.121 25/03/21,01:16:08,19,07,1, 11.9,1,1, 1.076, 10329.731, 487.334, 52924.183 25/03/21,01:16:09,00,07,1, 11.9,1,1, 1.072, 10329.726, 487.334, 52924.183 25/03/21,01:16:09,01,07,1, 11.9,1,1, 1.072, 10329.794, 487.293, 52924.086 25/03/21,01:16:09,02,07,1, 11.9,1,1, 1.072, 10329.790, 487.288, 52924.120 25/03/21,01:16:09,03,07,1, 11.9,1,1, 1.072, 10329.798, 487.302, 52924.152 25/03/21,01:16:09,04,07,1, 11.9,1,1, 1.072, 10329.818, 487.285, 52924.109 25/03/21,01:16:09,05,07,1, 11.9,1,1, 1.072, 10329.831, 487.296, 52924.149 25/03/21,01:16:09,06,07,1, 11.9,1,1, 1.072, 10329.850, 487.294, 52924.198 25/03/21,01:16:09,07,07,1, 11.9,1,1, 1.072, 10329.877, 487.300, 52924.182 25/03/21,01:16:09,08,07,1, 11.9,1,1, 1.072, 10329.892, 487.289, 52924.196 25/03/21,01:16:09,09,07,1, 11.9,1,1, 1.072, 10329.916, 487.290, 52924.155 25/03/21,01:16:09,10,07,1, 11.9,1,1, 1.072, 10329.911, 487.278, 52924.157 25/03/21,01:16:09,11,07,1, 11.9,1,1, 1.072, 10329.939, 487.282, 52924.160 25/03/21,01:16:09,12,07,1, 11.9,1,1, 1.072, 10329.959, 487.288, 52924.184 25/03/21,01:16:09,13,07,1, 11.9,1,1, 1.072, 10329.973, 487.273, 52924.174 25/03/21,01:16:09,14,07,1, 11.9,1,1, 1.072, 10329.975, 487.255, 52924.191 25/03/21,01:16:09,15,07,1, 11.9,1,1, 1.072, 10330.005, 487.284, 52924.170 25/03/21,01:16:09,16,07,1, 11.9,1,1, 1.072, 10330.009, 487.294, 52924.161 25/03/21,01:16:09,17,07,1, 11.9,1,1, 1.072, 10330.041, 487.281, 52924.184 25/03/21,01:16:09,18,07,1, 11.9,1,1, 1.072, 10330.054, 487.294, 52924.194 25/03/21,01:16:09,19,07,1, 11.9,1,1, 1.072, 10330.036, 487.310, 52924.276 25/03/21,01:16:10,00,08,1, 11.9,1,1, 1.080, 10330.034, 487.310, 52924.276 25/03/21,01:16:10,01,08,1, 11.9,1,1, 1.080, 10330.069, 487.312, 52924.224 25/03/21,01:16:10,02,08,1, 11.9,1,1, 1.080, 10330.097, 487.316, 52924.193 25/03/21,01:16:10,03,08,1, 11.9,1,1, 1.080, 10330.131, 487.352, 52924.240 25/03/21,01:16:10,04,08,1, 11.9,1,1, 1.080, 10330.141, 487.338, 52924.310 25/03/21,01:16:10,05,08,1, 11.9,1,1, 1.080, 10330.125, 487.383, 52924.238 25/03/21,01:16:10,06,08,1, 11.9,1,1, 1.080, 10330.160, 487.388, 52924.206 25/03/21,01:16:10,07,08,1, 11.9,1,1, 1.080, 10330.154, 487.396, 52924.236 25/03/21,01:16:10,08,08,1, 11.9,1,1, 1.080, 10330.171, 487.425, 52924.242 25/03/21,01:16:10,09,08,1, 11.9,1,1, 1.080, 10330.187, 487.453, 52924.238 25/03/21,01:16:10,10,08,1, 11.9,1,1, 1.080, 10330.164, 487.443, 52924.291 25/03/21,01:16:10,11,08,1, 11.9,1,1, 1.080, 10330.205, 487.486, 52924.292 25/03/21,01:16:10,12,08,1, 11.9,1,1, 1.080, 10330.214, 487.472, 52924.290 25/03/21,01:16:10,13,08,1, 11.9,1,1, 1.080, 10330.215, 487.518, 52924.340 25/03/21,01:16:10,14,08,1, 11.9,1,1, 1.080, 10330.212, 487.525, 52924.385 25/03/21,01:16:10,15,08,1, 11.9,1,1, 1.080, 10330.252, 487.524, 52924.306 25/03/21,01:16:10,16,08,1, 11.9,1,1, 1.080, 10330.257, 487.559, 52924.348 25/03/21,01:16:10,17,08,1, 11.9,1,1, 1.080, 10330.265, 487.568, 52924.407 25/03/21,01:16:10,18,08,1, 11.9,1,1, 1.080, 10330.292, 487.614, 52924.378 25/03/21,01:16:10,19,08,1, 11.9,1,1, 1.080, 10330.295, 487.623, 52924.358 25/03/21,01:16:11,00,08,1, 12.0,1,1, 1.075, 10330.293, 487.623, 52924.358 25/03/21,01:16:11,01,08,1, 12.0,1,1, 1.075, 10330.286, 487.678, 52924.422 25/03/21,01:16:11,02,08,1, 12.0,1,1, 1.075, 10330.331, 487.701, 52924.459 25/03/21,01:16:11,03,08,1, 12.0,1,1, 1.075, 10330.328, 487.732, 52924.465 25/03/21,01:16:11,04,08,1, 12.0,1,1, 1.075, 10330.322, 487.742, 52924.352 25/03/21,01:16:11,05,08,1, 12.0,1,1, 1.075, 10330.354, 487.789, 52924.472 25/03/21,01:16:11,06,08,1, 12.0,1,1, 1.075, 10330.357, 487.769, 52924.487 25/03/21,01:16:11,07,08,1, 12.0,1,1, 1.075, 10330.348, 487.821, 52924.468 25/03/21,01:16:11,08,08,1, 12.0,1,1, 1.075, 10330.316, 487.860, 52924.551 25/03/21,01:16:11,09,08,1, 12.0,1,1, 1.075, 10330.342, 487.875, 52924.506 25/03/21,01:16:11,10,08,1, 12.0,1,1, 1.075, 10330.331, 487.900, 52924.458 25/03/21,01:16:11,11,08,1, 12.0,1,1, 1.075, 10330.353, 487.929, 52924.507 25/03/21,01:16:11,12,08,1, 12.0,1,1, 1.075, 10330.317, 487.956, 52924.534 25/03/21,01:16:11,13,08,1, 12.0,1,1, 1.075, 10330.345, 487.976, 52924.574 25/03/21,01:16:11,14,08,1, 12.0,1,1, 1.075, 10330.358, 488.030, 52924.561 25/03/21,01:16:11,15,08,1, 12.0,1,1, 1.075, 10330.327, 488.039, 52924.575 25/03/21,01:16:11,16,08,1, 12.0,1,1, 1.075, 10330.359, 488.071, 52924.559 25/03/21,01:16:11,17,08,1, 12.0,1,1, 1.075, 10330.366, 488.107, 52924.581 25/03/21,01:16:11,18,08,1, 12.0,1,1, 1.075, 10330.345, 488.147, 52924.654 25/03/21,01:16:11,19,08,1, 12.0,1,1, 1.075, 10330.345, 488.182, 52924.688 25/03/21,01:16:12,00,07,1, 11.9,1,1, 1.074, 10330.343, 488.182, 52924.688 25/03/21,01:16:12,01,07,1, 11.9,1,1, 1.074, 10330.351, 488.250, 52924.682 25/03/21,01:16:12,02,07,1, 11.9,1,1, 1.074, 10330.348, 488.268, 52924.664 25/03/21,01:16:12,03,07,1, 11.9,1,1, 1.074, 10330.350, 488.294, 52924.609 25/03/21,01:16:12,04,07,1, 11.9,1,1, 1.074, 10330.346, 488.339, 52924.691 25/03/21,01:16:12,05,07,1, 11.9,1,1, 1.074, 10330.325, 488.373, 52924.723 25/03/21,01:16:12,06,07,1, 11.9,1,1, 1.074, 10330.349, 488.409, 52924.693 25/03/21,01:16:12,07,07,1, 11.9,1,1, 1.074, 10330.334, 488.438, 52924.738 25/03/21,01:16:12,08,07,1, 11.9,1,1, 1.074, 10330.346, 488.465, 52924.663 25/03/21,01:16:12,09,07,1, 11.9,1,1, 1.074, 10330.333, 488.494, 52924.714 25/03/21,01:16:12,10,07,1, 11.9,1,1, 1.074, 10330.327, 488.539, 52924.692 25/03/21,01:16:12,11,07,1, 11.9,1,1, 1.074, 10330.331, 488.556, 52924.561 25/03/21,01:16:12,12,07,1, 11.9,1,1, 1.074, 10330.342, 488.613, 52924.794 25/03/21,01:16:12,13,07,1, 11.9,1,1, 1.074, 10330.333, 488.644, 52924.749 25/03/21,01:16:12,14,07,1, 11.9,1,1, 1.074, 10330.322, 488.656, 52924.752 25/03/21,01:16:12,15,07,1, 11.9,1,1, 1.074, 10330.335, 488.683, 52924.778 25/03/21,01:16:12,16,07,1, 11.9,1,1, 1.074, 10330.319, 488.715, 52924.779 25/03/21,01:16:12,17,07,1, 11.9,1,1, 1.074, 10330.321, 488.736, 52924.776 25/03/21,01:16:12,18,07,1, 11.9,1,1, 1.074, 10330.310, 488.777, 52924.759 25/03/21,01:16:12,19,07,1, 11.9,1,1, 1.074, 10330.300, 488.801, 52924.788 25/03/21,01:16:13,00,07,1, 11.9,1,1, 1.071, 10330.293, 488.801, 52924.788 25/03/21,01:16:13,01,07,1, 11.9,1,1, 1.071, 10330.329, 488.853, 52924.759 25/03/21,01:16:13,02,07,1, 11.9,1,1, 1.071, 10330.328, 488.865, 52924.783 25/03/21,01:16:13,03,07,1, 11.9,1,1, 1.071, 10330.347, 488.867, 52924.803 25/03/21,01:16:13,04,07,1, 11.9,1,1, 1.071, 10330.308, 488.897, 52924.780 25/03/21,01:16:13,05,07,1, 11.9,1,1, 1.071, 10330.326, 488.893, 52924.775 25/03/21,01:16:13,06,07,1, 11.9,1,1, 1.071, 10330.347, 488.925, 52924.705 25/03/21,01:16:13,07,07,1, 11.9,1,1, 1.071, 10330.325, 488.940, 52924.761 25/03/21,01:16:13,08,07,1, 11.9,1,1, 1.071, 10330.325, 488.969, 52924.800 25/03/21,01:16:13,09,07,1, 11.9,1,1, 1.071, 10330.305, 488.970, 52924.745 25/03/21,01:16:13,10,07,1, 11.9,1,1, 1.071, 10330.333, 489.007, 52924.760 25/03/21,01:16:13,11,07,1, 11.9,1,1, 1.071, 10330.292, 489.018, 52924.677 25/03/21,01:16:13,12,07,1, 11.9,1,1, 1.071, 10330.316, 489.034, 52924.685 25/03/21,01:16:13,13,07,1, 11.9,1,1, 1.071, 10330.282, 489.043, 52924.690 25/03/21,01:16:13,14,07,1, 11.9,1,1, 1.071, 10330.288, 489.048, 52924.657 25/03/21,01:16:13,15,07,1, 11.9,1,1, 1.071, 10330.288, 489.077, 52924.697 25/03/21,01:16:13,16,07,1, 11.9,1,1, 1.071, 10330.296, 489.069, 52924.703 25/03/21,01:16:13,17,07,1, 11.9,1,1, 1.071, 10330.280, 489.075, 52924.657 25/03/21,01:16:13,18,07,1, 11.9,1,1, 1.071, 10330.276, 489.098, 52924.738 25/03/21,01:16:13,19,07,1, 11.9,1,1, 1.071, 10330.281, 489.082, 52924.600 25/03/21,01:16:14,00,08,1, 11.9,1,1, 1.071, 10330.276, 489.082, 52924.600 25/03/21,01:16:14,01,08,1, 11.9,1,1, 1.071, 10330.278, 489.117, 52924.667 25/03/21,01:16:14,02,08,1, 11.9,1,1, 1.071, 10330.276, 489.113, 52924.598 25/03/21,01:16:14,03,08,1, 11.9,1,1, 1.071, 10330.302, 489.125, 52924.580 25/03/21,01:16:14,04,08,1, 11.9,1,1, 1.071, 10330.270, 489.125, 52924.629 25/03/21,01:16:14,05,08,1, 11.9,1,1, 1.071, 10330.274, 489.141, 52924.545 25/03/21,01:16:14,06,08,1, 11.9,1,1, 1.071, 10330.258, 489.133, 52924.612 25/03/21,01:16:14,07,08,1, 11.9,1,1, 1.071, 10330.273, 489.121, 52924.525 25/03/21,01:16:14,08,08,1, 11.9,1,1, 1.071, 10330.267, 489.142, 52924.577 25/03/21,01:16:14,09,08,1, 11.9,1,1, 1.071, 10330.305, 489.152, 52924.619 25/03/21,01:16:14,10,08,1, 11.9,1,1, 1.071, 10330.286, 489.141, 52924.536 25/03/21,01:16:14,11,08,1, 11.9,1,1, 1.071, 10330.277, 489.137, 52924.513 25/03/21,01:16:14,12,08,1, 11.9,1,1, 1.071, 10330.276, 489.140, 52924.506 25/03/21,01:16:14,13,08,1, 11.9,1,1, 1.071, 10330.297, 489.132, 52924.461 25/03/21,01:16:14,14,08,1, 11.9,1,1, 1.071, 10330.258, 489.132, 52924.481 25/03/21,01:16:14,15,08,1, 11.9,1,1, 1.071, 10330.297, 489.164, 52924.487 25/03/21,01:16:14,16,08,1, 11.9,1,1, 1.071, 10330.288, 489.131, 52924.529 25/03/21,01:16:14,17,08,1, 11.9,1,1, 1.071, 10330.293, 489.103, 52924.348 25/03/21,01:16:14,18,08,1, 11.9,1,1, 1.071, 10330.318, 489.127, 52924.566 25/03/21,01:16:14,19,08,1, 11.9,1,1, 1.071, 10330.332, 489.128, 52924.465 25/03/21,01:16:15,00,07,1, 11.9,1,1, 1.070, 10330.327, 489.128, 52924.465 25/03/21,01:16:15,01,07,1, 11.9,1,1, 1.070, 10330.321, 489.120, 52924.387 25/03/21,01:16:15,02,07,1, 11.9,1,1, 1.070, 10330.327, 489.090, 52924.378 25/03/21,01:16:15,03,07,1, 11.9,1,1, 1.070, 10330.340, 489.105, 52924.346 25/03/21,01:16:15,04,07,1, 11.9,1,1, 1.070, 10330.347, 489.101, 52924.398 25/03/21,01:16:15,05,07,1, 11.9,1,1, 1.070, 10330.384, 489.089, 52924.312 25/03/21,01:16:15,06,07,1, 11.9,1,1, 1.070, 10330.385, 489.063, 52924.307 25/03/21,01:16:15,07,07,1, 11.9,1,1, 1.070, 10330.401, 489.099, 52924.367 25/03/21,01:16:15,08,07,1, 11.9,1,1, 1.070, 10330.392, 489.054, 52924.344 25/03/21,01:16:15,09,07,1, 11.9,1,1, 1.070, 10330.420, 489.060, 52924.316 25/03/21,01:16:15,10,07,1, 11.9,1,1, 1.070, 10330.438, 489.032, 52924.305 25/03/21,01:16:15,11,07,1, 11.9,1,1, 1.070, 10330.434, 489.047, 52924.270 25/03/21,01:16:15,12,07,1, 11.9,1,1, 1.070, 10330.477, 489.026, 52924.258 25/03/21,01:16:15,13,07,1, 11.9,1,1, 1.070, 10330.489, 489.004, 52924.298 25/03/21,01:16:15,14,07,1, 11.9,1,1, 1.070, 10330.505, 489.022, 52924.266 25/03/21,01:16:15,15,07,1, 11.9,1,1, 1.070, 10330.512, 488.989, 52924.279 25/03/21,01:16:15,16,07,1, 11.9,1,1, 1.070, 10330.535, 488.999, 52924.147 25/03/21,01:16:15,17,07,1, 11.9,1,1, 1.070, 10330.562, 488.988, 52924.212 25/03/21,01:16:15,18,07,1, 11.9,1,1, 1.070, 10330.568, 488.978, 52924.213 25/03/21,01:16:15,19,07,1, 11.9,1,1, 1.070, 10330.592, 488.964, 52924.245 25/03/21,01:16:16,00,07,1, 12.0,1,1, 1.077, 10330.585, 488.964, 52924.245 25/03/21,01:16:16,01,07,1, 12.0,1,1, 1.077, 10330.610, 488.949, 52924.103 25/03/21,01:16:16,02,07,1, 12.0,1,1, 1.077, 10330.611, 488.945, 52924.186 25/03/21,01:16:16,03,07,1, 12.0,1,1, 1.077, 10330.682, 488.908, 52924.099 25/03/21,01:16:16,04,07,1, 12.0,1,1, 1.077, 10330.663, 488.916, 52924.165 25/03/21,01:16:16,05,07,1, 12.0,1,1, 1.077, 10330.721, 488.911, 52924.130 25/03/21,01:16:16,06,07,1, 12.0,1,1, 1.077, 10330.733, 488.896, 52924.167 25/03/21,01:16:16,07,07,1, 12.0,1,1, 1.077, 10330.741, 488.897, 52924.065 25/03/21,01:16:16,08,07,1, 12.0,1,1, 1.077, 10330.764, 488.907, 52924.099 25/03/21,01:16:16,09,07,1, 12.0,1,1, 1.077, 10330.794, 488.876, 52924.078 25/03/21,01:16:16,10,07,1, 12.0,1,1, 1.077, 10330.827, 488.873, 52924.095 25/03/21,01:16:16,11,07,1, 12.0,1,1, 1.077, 10330.833, 488.869, 52924.166 25/03/21,01:16:16,12,07,1, 12.0,1,1, 1.077, 10330.883, 488.857, 52924.095 25/03/21,01:16:16,13,07,1, 12.0,1,1, 1.077, 10330.882, 488.838, 52923.987 25/03/21,01:16:16,14,07,1, 12.0,1,1, 1.077, 10330.901, 488.829, 52923.988 25/03/21,01:16:16,15,07,1, 12.0,1,1, 1.077, 10330.929, 488.803, 52924.008 25/03/21,01:16:16,16,07,1, 12.0,1,1, 1.077, 10330.949, 488.797, 52923.996 25/03/21,01:16:16,17,07,1, 12.0,1,1, 1.077, 10330.979, 488.805, 52924.016 25/03/21,01:16:16,18,07,1, 12.0,1,1, 1.077, 10330.981, 488.759, 52923.744 25/03/21,01:16:16,19,07,1, 12.0,1,1, 1.077, 10330.990, 488.810, 52924.200 25/03/21,01:16:17,00,07,1, 11.9,1,1, 1.077, 10330.986, 488.810, 52924.200 25/03/21,01:16:17,01,07,1, 11.9,1,1, 1.077, 10331.081, 488.759, 52924.057 25/03/21,01:16:17,02,07,1, 11.9,1,1, 1.077, 10331.094, 488.766, 52924.079 25/03/21,01:16:17,03,07,1, 11.9,1,1, 1.077, 10331.125, 488.738, 52923.941 25/03/21,01:16:17,04,07,1, 11.9,1,1, 1.077, 10331.134, 488.773, 52924.026 25/03/21,01:16:17,05,07,1, 11.9,1,1, 1.077, 10331.161, 488.757, 52924.026 25/03/21,01:16:17,06,07,1, 11.9,1,1, 1.077, 10331.206, 488.752, 52924.006 25/03/21,01:16:17,07,07,1, 11.9,1,1, 1.077, 10331.155, 488.757, 52923.989 25/03/21,01:16:17,08,07,1, 11.9,1,1, 1.077, 10331.231, 488.761, 52924.041 25/03/21,01:16:17,09,07,1, 11.9,1,1, 1.077, 10331.237, 488.725, 52924.042 25/03/21,01:16:17,10,07,1, 11.9,1,1, 1.077, 10331.281, 488.752, 52924.086 25/03/21,01:16:17,11,07,1, 11.9,1,1, 1.077, 10331.298, 488.722, 52924.009 25/03/21,01:16:17,12,07,1, 11.9,1,1, 1.077, 10331.323, 488.743, 52923.976 25/03/21,01:16:17,13,07,1, 11.9,1,1, 1.077, 10331.336, 488.715, 52923.963 25/03/21,01:16:17,14,07,1, 11.9,1,1, 1.077, 10331.359, 488.727, 52923.964 25/03/21,01:16:17,15,07,1, 11.9,1,1, 1.077, 10331.404, 488.724, 52924.040 25/03/21,01:16:17,16,07,1, 11.9,1,1, 1.077, 10331.434, 488.715, 52923.933 25/03/21,01:16:17,17,07,1, 11.9,1,1, 1.077, 10331.449, 488.706, 52924.011 25/03/21,01:16:17,18,07,1, 11.9,1,1, 1.077, 10331.473, 488.712, 52924.074 25/03/21,01:16:17,19,07,1, 11.9,1,1, 1.077, 10331.461, 488.714, 52924.047 25/03/21,01:16:18,00,07,1, 12.0,1,1, 1.076, 10331.453, 488.714, 52924.047 25/03/21,01:16:18,01,07,1, 12.0,1,1, 1.076, 10331.515, 488.704, 52924.009 25/03/21,01:16:18,02,07,1, 12.0,1,1, 1.076, 10331.557, 488.687, 52923.991 25/03/21,01:16:18,03,07,1, 12.0,1,1, 1.076, 10331.577, 488.704, 52923.969 25/03/21,01:16:18,04,07,1, 12.0,1,1, 1.076, 10331.603, 488.684, 52924.071 25/03/21,01:16:18,05,07,1, 12.0,1,1, 1.076, 10331.629, 488.706, 52924.039 25/03/21,01:16:18,06,07,1, 12.0,1,1, 1.076, 10331.653, 488.690, 52924.043 25/03/21,01:16:18,07,07,1, 12.0,1,1, 1.076, 10331.692, 488.720, 52924.075 25/03/21,01:16:18,08,07,1, 12.0,1,1, 1.076, 10331.673, 488.678, 52924.058 25/03/21,01:16:18,09,07,1, 12.0,1,1, 1.076, 10331.730, 488.688, 52924.015 25/03/21,01:16:18,10,07,1, 12.0,1,1, 1.076, 10331.730, 488.689, 52924.090 25/03/21,01:16:18,11,07,1, 12.0,1,1, 1.076, 10331.744, 488.715, 52924.093 25/03/21,01:16:18,12,07,1, 12.0,1,1, 1.076, 10331.743, 488.723, 52924.098 25/03/21,01:16:18,13,07,1, 12.0,1,1, 1.076, 10331.799, 488.732, 52924.093 25/03/21,01:16:18,14,07,1, 12.0,1,1, 1.076, 10331.806, 488.740, 52924.138 25/03/21,01:16:18,15,07,1, 12.0,1,1, 1.076, 10331.822, 488.749, 52924.114 25/03/21,01:16:18,16,07,1, 12.0,1,1, 1.076, 10331.834, 488.757, 52924.100 25/03/21,01:16:18,17,07,1, 12.0,1,1, 1.076, 10331.865, 488.759, 52924.113 25/03/21,01:16:18,18,07,1, 12.0,1,1, 1.076, 10331.882, 488.759, 52924.152 25/03/21,01:16:18,19,07,1, 12.0,1,1, 1.076, 10331.903, 488.786, 52924.227 25/03/21,01:16:19,00,07,1, 12.0,1,1, 1.076, 10331.895, 488.786, 52924.227 25/03/21,01:16:19,01,07,1, 12.0,1,1, 1.076, 10331.890, 488.767, 52924.195 25/03/21,01:16:19,02,07,1, 12.0,1,1, 1.076, 10331.940, 488.786, 52924.169 25/03/21,01:16:19,03,07,1, 12.0,1,1, 1.076, 10331.972, 488.827, 52924.174 25/03/21,01:16:19,04,07,1, 12.0,1,1, 1.076, 10331.983, 488.800, 52924.176 25/03/21,01:16:19,05,07,1, 12.0,1,1, 1.076, 10331.987, 488.830, 52924.220 25/03/21,01:16:19,06,07,1, 12.0,1,1, 1.076, 10332.011, 488.835, 52924.245 25/03/21,01:16:19,07,07,1, 12.0,1,1, 1.076, 10332.037, 488.832, 52924.265 25/03/21,01:16:19,08,07,1, 12.0,1,1, 1.076, 10332.020, 488.847, 52924.268 25/03/21,01:16:19,09,07,1, 12.0,1,1, 1.076, 10332.059, 488.917, 52924.238 25/03/21,01:16:19,10,07,1, 12.0,1,1, 1.076, 10332.067, 488.916, 52924.255 25/03/21,01:16:19,11,07,1, 12.0,1,1, 1.076, 10332.092, 488.934, 52924.309 25/03/21,01:16:19,12,07,1, 12.0,1,1, 1.076, 10332.087, 488.922, 52924.274 25/03/21,01:16:19,13,07,1, 12.0,1,1, 1.076, 10332.115, 488.963, 52924.381 25/03/21,01:16:19,14,07,1, 12.0,1,1, 1.076, 10332.112, 488.966, 52924.322 25/03/21,01:16:19,15,07,1, 12.0,1,1, 1.076, 10332.115, 488.981, 52924.372 25/03/21,01:16:19,16,07,1, 12.0,1,1, 1.076, 10332.127, 488.991, 52924.359 25/03/21,01:16:19,17,07,1, 12.0,1,1, 1.076, 10332.131, 488.986, 52924.334 25/03/21,01:16:19,18,07,1, 12.0,1,1, 1.076, 10332.155, 489.019, 52924.371 25/03/21,01:16:19,19,07,1, 12.0,1,1, 1.076, 10332.168, 489.035, 52924.415 25/03/21,01:16:20,00,07,1, 11.9,1,1, 1.074, 10332.162, 489.035, 52924.415 25/03/21,01:16:20,01,07,1, 11.9,1,1, 1.074, 10332.179, 489.082, 52924.443 25/03/21,01:16:20,02,07,1, 11.9,1,1, 1.074, 10332.180, 489.115, 52924.393 25/03/21,01:16:20,03,07,1, 11.9,1,1, 1.074, 10332.215, 489.129, 52924.420 25/03/21,01:16:20,04,07,1, 11.9,1,1, 1.074, 10332.216, 489.170, 52924.421 25/03/21,01:16:20,05,07,1, 11.9,1,1, 1.074, 10332.234, 489.176, 52924.397 25/03/21,01:16:20,06,07,1, 11.9,1,1, 1.074, 10332.222, 489.196, 52924.415 25/03/21,01:16:20,07,07,1, 11.9,1,1, 1.074, 10332.245, 489.223, 52924.477 25/03/21,01:16:20,08,07,1, 11.9,1,1, 1.074, 10332.235, 489.245, 52924.485 25/03/21,01:16:20,09,07,1, 11.9,1,1, 1.074, 10332.274, 489.261, 52924.511 25/03/21,01:16:20,10,07,1, 11.9,1,1, 1.074, 10332.254, 489.282, 52924.541 25/03/21,01:16:20,11,07,1, 11.9,1,1, 1.074, 10332.261, 489.318, 52924.530 25/03/21,01:16:20,12,07,1, 11.9,1,1, 1.074, 10332.280, 489.359, 52924.523 25/03/21,01:16:20,13,07,1, 11.9,1,1, 1.074, 10332.282, 489.394, 52924.594 25/03/21,01:16:20,14,07,1, 11.9,1,1, 1.074, 10332.273, 489.394, 52924.553 25/03/21,01:16:20,15,07,1, 11.9,1,1, 1.074, 10332.294, 489.442, 52924.588 25/03/21,01:16:20,16,07,1, 11.9,1,1, 1.074, 10332.296, 489.448, 52924.548 25/03/21,01:16:20,17,07,1, 11.9,1,1, 1.074, 10332.290, 489.521, 52924.598 25/03/21,01:16:20,18,07,1, 11.9,1,1, 1.074, 10332.302, 489.525, 52924.519 25/03/21,01:16:20,19,07,1, 11.9,1,1, 1.074, 10332.327, 489.572, 52924.593 25/03/21,01:16:21,00,07,1, 11.9,1,1, 1.073, 10332.321, 489.572, 52924.593 25/03/21,01:16:21,01,07,1, 11.9,1,1, 1.073, 10332.332, 489.623, 52924.573 25/03/21,01:16:21,02,07,1, 11.9,1,1, 1.073, 10332.319, 489.657, 52924.601 25/03/21,01:16:21,03,07,1, 11.9,1,1, 1.073, 10332.322, 489.689, 52924.591 25/03/21,01:16:21,04,07,1, 11.9,1,1, 1.073, 10332.324, 489.711, 52924.626 25/03/21,01:16:21,05,07,1, 11.9,1,1, 1.073, 10332.326, 489.739, 52924.607 25/03/21,01:16:21,06,07,1, 11.9,1,1, 1.073, 10332.341, 489.748, 52924.736 25/03/21,01:16:21,07,07,1, 11.9,1,1, 1.073, 10332.336, 489.798, 52924.703 25/03/21,01:16:21,08,07,1, 11.9,1,1, 1.073, 10332.370, 489.824, 52924.658 25/03/21,01:16:21,09,07,1, 11.9,1,1, 1.073, 10332.367, 489.874, 52924.647 25/03/21,01:16:21,10,07,1, 11.9,1,1, 1.073, 10332.369, 489.876, 52924.646 25/03/21,01:16:21,11,07,1, 11.9,1,1, 1.073, 10332.340, 489.915, 52924.698 25/03/21,01:16:21,12,07,1, 11.9,1,1, 1.073, 10332.368, 489.948, 52924.667 25/03/21,01:16:21,13,07,1, 11.9,1,1, 1.073, 10332.378, 489.964, 52924.725 25/03/21,01:16:21,14,07,1, 11.9,1,1, 1.073, 10332.350, 489.986, 52924.691 25/03/21,01:16:21,15,07,1, 11.9,1,1, 1.073, 10332.366, 490.031, 52924.771 25/03/21,01:16:21,16,07,1, 11.9,1,1, 1.073, 10332.369, 490.045, 52924.711 25/03/21,01:16:21,17,07,1, 11.9,1,1, 1.073, 10332.382, 490.081, 52924.658 25/03/21,01:16:21,18,07,1, 11.9,1,1, 1.073, 10332.383, 490.086, 52924.721 25/03/21,01:16:21,19,07,1, 11.9,1,1, 1.073, 10332.363, 490.140, 52924.703 25/03/21,01:16:22,00,07,1, 12.0,1,1, 1.074, 10332.354, 490.140, 52924.703 25/03/21,01:16:22,01,07,1, 12.0,1,1, 1.074, 10332.346, 490.182, 52924.763 25/03/21,01:16:22,02,07,1, 12.0,1,1, 1.074, 10332.368, 490.217, 52924.727 25/03/21,01:16:22,03,07,1, 12.0,1,1, 1.074, 10332.350, 490.238, 52924.767 25/03/21,01:16:22,04,07,1, 12.0,1,1, 1.074, 10332.351, 490.263, 52924.754 25/03/21,01:16:22,05,07,1, 12.0,1,1, 1.074, 10332.344, 490.266, 52924.725 25/03/21,01:16:22,06,07,1, 12.0,1,1, 1.074, 10332.325, 490.271, 52924.702 25/03/21,01:16:22,07,07,1, 12.0,1,1, 1.074, 10332.336, 490.323, 52924.716 25/03/21,01:16:22,08,07,1, 12.0,1,1, 1.074, 10332.320, 490.355, 52924.720 25/03/21,01:16:22,09,07,1, 12.0,1,1, 1.074, 10332.286, 490.392, 52924.700 25/03/21,01:16:22,10,07,1, 12.0,1,1, 1.074, 10332.318, 490.393, 52924.780 25/03/21,01:16:22,11,07,1, 12.0,1,1, 1.074, 10332.305, 490.391, 52924.759 25/03/21,01:16:22,12,07,1, 12.0,1,1, 1.074, 10332.285, 490.424, 52924.716 25/03/21,01:16:22,13,07,1, 12.0,1,1, 1.074, 10332.291, 490.427, 52924.651 25/03/21,01:16:22,14,07,1, 12.0,1,1, 1.074, 10332.253, 490.460, 52924.706 25/03/21,01:16:22,15,07,1, 12.0,1,1, 1.074, 10332.256, 490.487, 52924.694 25/03/21,01:16:22,16,07,1, 12.0,1,1, 1.074, 10332.276, 490.491, 52924.671 25/03/21,01:16:22,17,07,1, 12.0,1,1, 1.074, 10332.243, 490.493, 52924.691 25/03/21,01:16:22,18,07,1, 12.0,1,1, 1.074, 10332.257, 490.508, 52924.672 25/03/21,01:16:22,19,07,1, 12.0,1,1, 1.074, 10332.265, 490.521, 52924.619 25/03/21,01:16:23,00,07,1, 11.9,1,1, 1.074, 10332.263, 490.521, 52924.619 25/03/21,01:16:23,01,07,1, 11.9,1,1, 1.074, 10332.230, 490.560, 52924.659 25/03/21,01:16:23,02,07,1, 11.9,1,1, 1.074, 10332.206, 490.560, 52924.678 25/03/21,01:16:23,03,07,1, 11.9,1,1, 1.074, 10332.237, 490.574, 52924.634 25/03/21,01:16:23,04,07,1, 11.9,1,1, 1.074, 10332.211, 490.588, 52924.636 25/03/21,01:16:23,05,07,1, 11.9,1,1, 1.074, 10332.195, 490.611, 52924.584 25/03/21,01:16:23,06,07,1, 11.9,1,1, 1.074, 10332.163, 490.612, 52924.547 25/03/21,01:16:23,07,07,1, 11.9,1,1, 1.074, 10332.183, 490.614, 52924.543 25/03/21,01:16:23,08,07,1, 11.9,1,1, 1.074, 10332.160, 490.636, 52924.532 25/03/21,01:16:23,09,07,1, 11.9,1,1, 1.074, 10332.106, 490.642, 52924.557 25/03/21,01:16:23,10,07,1, 11.9,1,1, 1.074, 10332.141, 490.663, 52924.598 25/03/21,01:16:23,11,07,1, 11.9,1,1, 1.074, 10332.114, 490.658, 52924.493 25/03/21,01:16:23,12,07,1, 11.9,1,1, 1.074, 10332.098, 490.654, 52924.528 25/03/21,01:16:23,13,07,1, 11.9,1,1, 1.074, 10332.097, 490.673, 52924.475 25/03/21,01:16:23,14,07,1, 11.9,1,1, 1.074, 10332.078, 490.653, 52924.491 25/03/21,01:16:23,15,07,1, 11.9,1,1, 1.074, 10332.087, 490.672, 52924.449 25/03/21,01:16:23,16,07,1, 11.9,1,1, 1.074, 10332.069, 490.676, 52924.463 25/03/21,01:16:23,17,07,1, 11.9,1,1, 1.074, 10332.041, 490.664, 52924.426 25/03/21,01:16:23,18,07,1, 11.9,1,1, 1.074, 10332.017, 490.688, 52924.404 25/03/21,01:16:23,19,07,1, 11.9,1,1, 1.074, 10332.029, 490.696, 52924.449 25/03/21,01:16:24,00,07,1, 12.0,1,1, 1.074, 10332.029, 490.696, 52924.449 25/03/21,01:16:24,01,07,1, 12.0,1,1, 1.074, 10332.010, 490.647, 52924.353 25/03/21,01:16:24,02,07,1, 12.0,1,1, 1.074, 10331.982, 490.655, 52924.363 25/03/21,01:16:24,03,07,1, 12.0,1,1, 1.074, 10331.927, 490.678, 52924.417 25/03/21,01:16:24,04,07,1, 12.0,1,1, 1.074, 10331.940, 490.683, 52924.401 25/03/21,01:16:24,05,07,1, 12.0,1,1, 1.074, 10331.902, 490.658, 52924.336 25/03/21,01:16:24,06,07,1, 12.0,1,1, 1.074, 10331.914, 490.676, 52924.385 25/03/21,01:16:24,07,07,1, 12.0,1,1, 1.074, 10331.920, 490.651, 52924.333 25/03/21,01:16:24,08,07,1, 12.0,1,1, 1.074, 10331.912, 490.640, 52924.292 25/03/21,01:16:24,09,07,1, 12.0,1,1, 1.074, 10331.885, 490.630, 52924.258 25/03/21,01:16:24,10,07,1, 12.0,1,1, 1.074, 10331.851, 490.662, 52924.357 25/03/21,01:16:24,11,07,1, 12.0,1,1, 1.074, 10331.860, 490.648, 52924.342 25/03/21,01:16:24,12,07,1, 12.0,1,1, 1.074, 10331.832, 490.657, 52924.287 25/03/21,01:16:24,13,07,1, 12.0,1,1, 1.074, 10331.813, 490.633, 52924.251 25/03/21,01:16:24,14,07,1, 12.0,1,1, 1.074, 10331.798, 490.613, 52924.205 25/03/21,01:16:24,15,07,1, 12.0,1,1, 1.074, 10331.777, 490.594, 52924.218 25/03/21,01:16:24,16,07,1, 12.0,1,1, 1.074, 10331.754, 490.612, 52924.203 25/03/21,01:16:24,17,07,1, 12.0,1,1, 1.074, 10331.761, 490.580, 52924.194 25/03/21,01:16:24,18,07,1, 12.0,1,1, 1.074, 10331.740, 490.565, 52924.198 25/03/21,01:16:24,19,07,1, 12.0,1,1, 1.074, 10331.686, 490.581, 52924.173 25/03/21,01:16:25,00,07,1, 11.9,1,1, 1.077, 10331.678, 490.581, 52924.173 25/03/21,01:16:25,01,07,1, 11.9,1,1, 1.077, 10331.665, 490.552, 52924.108 25/03/21,01:16:25,02,07,1, 11.9,1,1, 1.077, 10331.651, 490.539, 52924.070 25/03/21,01:16:25,03,07,1, 11.9,1,1, 1.077, 10331.649, 490.533, 52924.062 25/03/21,01:16:25,04,07,1, 11.9,1,1, 1.077, 10331.623, 490.498, 52924.112 25/03/21,01:16:25,05,07,1, 11.9,1,1, 1.077, 10331.612, 490.516, 52924.138 25/03/21,01:16:25,06,07,1, 11.9,1,1, 1.077, 10331.588, 490.492, 52924.091 25/03/21,01:16:25,07,07,1, 11.9,1,1, 1.077, 10331.594, 490.463, 52924.025 25/03/21,01:16:25,08,07,1, 11.9,1,1, 1.077, 10331.543, 490.474, 52924.028 25/03/21,01:16:25,09,07,1, 11.9,1,1, 1.077, 10331.521, 490.437, 52924.022 25/03/21,01:16:25,10,07,1, 11.9,1,1, 1.077, 10331.513, 490.399, 52924.000 25/03/21,01:16:25,11,07,1, 11.9,1,1, 1.077, 10331.511, 490.416, 52924.005 25/03/21,01:16:25,12,07,1, 11.9,1,1, 1.077, 10331.480, 490.406, 52923.957 25/03/21,01:16:25,13,07,1, 11.9,1,1, 1.077, 10331.475, 490.397, 52923.972 25/03/21,01:16:25,14,07,1, 11.9,1,1, 1.077, 10331.449, 490.350, 52923.902 25/03/21,01:16:25,15,07,1, 11.9,1,1, 1.077, 10331.428, 490.326, 52923.915 25/03/21,01:16:25,16,07,1, 11.9,1,1, 1.077, 10331.418, 490.293, 52923.853 25/03/21,01:16:25,17,07,1, 11.9,1,1, 1.077, 10331.393, 490.322, 52923.901 25/03/21,01:16:25,18,07,1, 11.9,1,1, 1.077, 10331.377, 490.273, 52923.876 25/03/21,01:16:25,19,07,1, 11.9,1,1, 1.077, 10331.368, 490.270, 52923.884 25/03/21,01:16:26,00,07,1, 12.0,1,1, 1.072, 10331.361, 490.270, 52923.884 25/03/21,01:16:26,01,07,1, 12.0,1,1, 1.072, 10331.333, 490.231, 52923.789 25/03/21,01:16:26,02,07,1, 12.0,1,1, 1.072, 10331.346, 490.230, 52923.828 25/03/21,01:16:26,03,07,1, 12.0,1,1, 1.072, 10331.308, 490.204, 52923.843 25/03/21,01:16:26,04,07,1, 12.0,1,1, 1.072, 10331.303, 490.179, 52923.830 25/03/21,01:16:26,05,07,1, 12.0,1,1, 1.072, 10331.293, 490.167, 52923.800 25/03/21,01:16:26,06,07,1, 12.0,1,1, 1.072, 10331.276, 490.145, 52923.826 25/03/21,01:16:26,07,07,1, 12.0,1,1, 1.072, 10331.282, 490.126, 52923.756 25/03/21,01:16:26,08,07,1, 12.0,1,1, 1.072, 10331.266, 490.110, 52923.796 25/03/21,01:16:26,09,07,1, 12.0,1,1, 1.072, 10331.246, 490.091, 52923.760 25/03/21,01:16:26,10,07,1, 12.0,1,1, 1.072, 10331.244, 490.051, 52923.685 25/03/21,01:16:26,11,07,1, 12.0,1,1, 1.072, 10331.225, 490.020, 52923.730 25/03/21,01:16:26,12,07,1, 12.0,1,1, 1.072, 10331.218, 490.015, 52923.726 25/03/21,01:16:26,13,07,1, 12.0,1,1, 1.072, 10331.207, 489.978, 52923.727 25/03/21,01:16:26,14,07,1, 12.0,1,1, 1.072, 10331.191, 489.962, 52923.639 25/03/21,01:16:26,15,07,1, 12.0,1,1, 1.072, 10331.202, 489.947, 52923.694 25/03/21,01:16:26,16,07,1, 12.0,1,1, 1.072, 10331.183, 489.934, 52923.596 25/03/21,01:16:26,17,07,1, 12.0,1,1, 1.072, 10331.161, 489.867, 52923.550 25/03/21,01:16:26,18,07,1, 12.0,1,1, 1.072, 10331.166, 489.875, 52923.551 25/03/21,01:16:26,19,07,1, 12.0,1,1, 1.072, 10331.157, 489.848, 52923.667 25/03/21,01:16:27,00,07,1, 11.9,1,1, 1.078, 10331.153, 489.848, 52923.667 25/03/21,01:16:27,01,07,1, 11.9,1,1, 1.078, 10331.111, 489.807, 52923.630 25/03/21,01:16:27,02,07,1, 11.9,1,1, 1.078, 10331.097, 489.804, 52923.613 25/03/21,01:16:27,03,07,1, 11.9,1,1, 1.078, 10331.104, 489.766, 52923.495 25/03/21,01:16:27,04,07,1, 11.9,1,1, 1.078, 10331.079, 489.736, 52923.576 25/03/21,01:16:27,05,07,1, 11.9,1,1, 1.078, 10331.101, 489.739, 52923.528 25/03/21,01:16:27,06,07,1, 11.9,1,1, 1.078, 10331.093, 489.706, 52923.591 25/03/21,01:16:27,07,07,1, 11.9,1,1, 1.078, 10331.082, 489.698, 52923.583 25/03/21,01:16:27,08,07,1, 11.9,1,1, 1.078, 10331.076, 489.662, 52923.534 25/03/21,01:16:27,09,07,1, 11.9,1,1, 1.078, 10331.081, 489.651, 52923.462 25/03/21,01:16:27,10,07,1, 11.9,1,1, 1.078, 10331.058, 489.615, 52923.399 25/03/21,01:16:27,11,07,1, 11.9,1,1, 1.078, 10331.025, 489.595, 52923.421 25/03/21,01:16:27,12,07,1, 11.9,1,1, 1.078, 10331.051, 489.569, 52923.533 25/03/21,01:16:27,13,07,1, 11.9,1,1, 1.078, 10331.058, 489.540, 52923.498 25/03/21,01:16:27,14,07,1, 11.9,1,1, 1.078, 10331.063, 489.508, 52923.506 25/03/21,01:16:27,15,07,1, 11.9,1,1, 1.078, 10331.050, 489.494, 52923.490 25/03/21,01:16:27,16,07,1, 11.9,1,1, 1.078, 10331.019, 489.484, 52923.459 25/03/21,01:16:27,17,07,1, 11.9,1,1, 1.078, 10331.033, 489.453, 52923.329 25/03/21,01:16:27,18,07,1, 11.9,1,1, 1.078, 10331.036, 489.463, 52923.447 25/03/21,01:16:27,19,07,1, 11.9,1,1, 1.078, 10331.024, 489.438, 52923.412 25/03/21,01:16:28,00,07,1, 11.9,1,1, 1.076, 10331.019, 489.438, 52923.412 25/03/21,01:16:28,01,07,1, 11.9,1,1, 1.076, 10331.006, 489.381, 52923.435 25/03/21,01:16:28,02,07,1, 11.9,1,1, 1.076, 10331.002, 489.354, 52923.345 25/03/21,01:16:28,03,07,1, 11.9,1,1, 1.076, 10330.995, 489.333, 52923.312 25/03/21,01:16:28,04,07,1, 11.9,1,1, 1.076, 10330.985, 489.316, 52923.349 25/03/21,01:16:28,05,07,1, 11.9,1,1, 1.076, 10330.976, 489.288, 52923.389 25/03/21,01:16:28,06,07,1, 11.9,1,1, 1.076, 10330.996, 489.284, 52923.415 25/03/21,01:16:28,07,07,1, 11.9,1,1, 1.076, 10330.974, 489.265, 52923.388 25/03/21,01:16:28,08,07,1, 11.9,1,1, 1.076, 10330.968, 489.213, 52923.354 25/03/21,01:16:28,09,07,1, 11.9,1,1, 1.076, 10330.982, 489.209, 52923.399 25/03/21,01:16:28,10,07,1, 11.9,1,1, 1.076, 10330.969, 489.188, 52923.317 25/03/21,01:16:28,11,07,1, 11.9,1,1, 1.076, 10330.943, 489.170, 52923.334 25/03/21,01:16:28,12,07,1, 11.9,1,1, 1.076, 10330.952, 489.133, 52923.406 25/03/21,01:16:28,13,07,1, 11.9,1,1, 1.076, 10330.955, 489.140, 52923.381 25/03/21,01:16:28,14,07,1, 11.9,1,1, 1.076, 10330.930, 489.094, 52923.315 25/03/21,01:16:28,15,07,1, 11.9,1,1, 1.076, 10330.925, 489.079, 52923.399 25/03/21,01:16:28,16,07,1, 11.9,1,1, 1.076, 10330.946, 489.074, 52923.342 25/03/21,01:16:28,17,07,1, 11.9,1,1, 1.076, 10330.912, 489.008, 52923.333 25/03/21,01:16:28,18,07,1, 11.9,1,1, 1.076, 10330.922, 489.026, 52923.272 25/03/21,01:16:28,19,07,1, 11.9,1,1, 1.076, 10330.924, 488.992, 52923.270 25/03/21,01:16:29,00,07,1, 11.9,1,1, 1.070, 10330.919, 488.992, 52923.270 25/03/21,01:16:29,01,07,1, 11.9,1,1, 1.070, 10330.900, 488.948, 52923.336 25/03/21,01:16:29,02,07,1, 11.9,1,1, 1.070, 10330.877, 488.937, 52923.318 25/03/21,01:16:29,03,07,1, 11.9,1,1, 1.070, 10330.880, 488.906, 52923.248 25/03/21,01:16:29,04,07,1, 11.9,1,1, 1.070, 10330.876, 488.889, 52923.280 25/03/21,01:16:29,05,07,1, 11.9,1,1, 1.070, 10330.869, 488.886, 52923.228 25/03/21,01:16:29,06,07,1, 11.9,1,1, 1.070, 10330.853, 488.849, 52923.257 25/03/21,01:16:29,07,07,1, 11.9,1,1, 1.070, 10330.834, 488.844, 52923.246 25/03/21,01:16:29,08,07,1, 11.9,1,1, 1.070, 10330.869, 488.822, 52923.255 25/03/21,01:16:29,09,07,1, 11.9,1,1, 1.070, 10330.802, 488.802, 52923.265 25/03/21,01:16:29,10,07,1, 11.9,1,1, 1.070, 10330.836, 488.789, 52923.242 25/03/21,01:16:29,11,07,1, 11.9,1,1, 1.070, 10330.809, 488.738, 52923.189 25/03/21,01:16:29,12,07,1, 11.9,1,1, 1.070, 10330.798, 488.733, 52923.233 25/03/21,01:16:29,13,07,1, 11.9,1,1, 1.070, 10330.793, 488.732, 52923.232 25/03/21,01:16:29,14,07,1, 11.9,1,1, 1.070, 10330.802, 488.718, 52923.227 25/03/21,01:16:29,15,07,1, 11.9,1,1, 1.070, 10330.802, 488.688, 52923.258 25/03/21,01:16:29,16,07,1, 11.9,1,1, 1.070, 10330.812, 488.682, 52923.296 25/03/21,01:16:29,17,07,1, 11.9,1,1, 1.070, 10330.783, 488.672, 52923.198 25/03/21,01:16:29,18,07,1, 11.9,1,1, 1.070, 10330.783, 488.639, 52923.268 25/03/21,01:16:29,19,07,1, 11.9,1,1, 1.070, 10330.809, 488.609, 52923.230 25/03/21,01:16:30,00,07,1, 11.9,1,1, 1.073, 10330.802, 488.609, 52923.230 25/03/21,01:16:30,01,07,1, 11.9,1,1, 1.073, 10330.783, 488.571, 52923.273 25/03/21,01:16:30,02,07,1, 11.9,1,1, 1.073, 10330.773, 488.567, 52923.199 25/03/21,01:16:30,03,07,1, 11.9,1,1, 1.073, 10330.772, 488.570, 52923.207 25/03/21,01:16:30,04,07,1, 11.9,1,1, 1.073, 10330.752, 488.521, 52923.225 25/03/21,01:16:30,05,07,1, 11.9,1,1, 1.073, 10330.784, 488.520, 52923.198 25/03/21,01:16:30,06,07,1, 11.9,1,1, 1.073, 10330.789, 488.470, 52923.228 25/03/21,01:16:30,07,07,1, 11.9,1,1, 1.073, 10330.721, 488.474, 52923.345 25/03/21,01:16:30,08,07,1, 11.9,1,1, 1.073, 10330.741, 488.454, 52923.200 25/03/21,01:16:30,09,07,1, 11.9,1,1, 1.073, 10330.729, 488.452, 52923.249 25/03/21,01:16:30,10,07,1, 11.9,1,1, 1.073, 10330.753, 488.407, 52923.247 25/03/21,01:16:30,11,07,1, 11.9,1,1, 1.073, 10330.745, 488.417, 52923.237 25/03/21,01:16:30,12,07,1, 11.9,1,1, 1.073, 10330.755, 488.390, 52923.167 25/03/21,01:16:30,13,07,1, 11.9,1,1, 1.073, 10330.735, 488.379, 52923.140 25/03/21,01:16:30,14,07,1, 11.9,1,1, 1.073, 10330.789, 488.351, 52923.125 25/03/21,01:16:30,15,07,1, 11.9,1,1, 1.073, 10330.740, 488.373, 52923.229 25/03/21,01:16:30,16,07,1, 11.9,1,1, 1.073, 10330.737, 488.311, 52923.213 25/03/21,01:16:30,17,07,1, 11.9,1,1, 1.073, 10330.732, 488.305, 52923.242 25/03/21,01:16:30,18,07,1, 11.9,1,1, 1.073, 10330.742, 488.291, 52923.212 25/03/21,01:16:30,19,07,1, 11.9,1,1, 1.073, 10330.776, 488.249, 52923.198 25/03/21,01:16:31,00,07,1, 11.9,1,1, 1.075, 10330.769, 488.249, 52923.198 25/03/21,01:16:31,01,07,1, 11.9,1,1, 1.075, 10330.718, 488.220, 52923.274 25/03/21,01:16:31,02,07,1, 11.9,1,1, 1.075, 10330.736, 488.235, 52923.225 25/03/21,01:16:31,03,07,1, 11.9,1,1, 1.075, 10330.766, 488.225, 52923.176 25/03/21,01:16:31,04,07,1, 11.9,1,1, 1.075, 10330.754, 488.209, 52923.219 25/03/21,01:16:31,05,07,1, 11.9,1,1, 1.075, 10330.749, 488.209, 52923.183 25/03/21,01:16:31,06,07,1, 11.9,1,1, 1.075, 10330.738, 488.213, 52923.247 25/03/21,01:16:31,07,07,1, 11.9,1,1, 1.075, 10330.742, 488.196, 52923.317 25/03/21,01:16:31,08,07,1, 11.9,1,1, 1.075, 10330.774, 488.180, 52923.271 25/03/21,01:16:31,09,07,1, 11.9,1,1, 1.075, 10330.793, 488.142, 52923.239 25/03/21,01:16:31,10,07,1, 11.9,1,1, 1.075, 10330.793, 488.145, 52923.305 25/03/21,01:16:31,11,07,1, 11.9,1,1, 1.075, 10330.769, 488.149, 52923.238 25/03/21,01:16:31,12,07,1, 11.9,1,1, 1.075, 10330.748, 488.115, 52923.259 25/03/21,01:16:31,13,07,1, 11.9,1,1, 1.075, 10330.767, 488.134, 52923.333 25/03/21,01:16:31,14,07,1, 11.9,1,1, 1.075, 10330.781, 488.110, 52923.305 25/03/21,01:16:31,15,07,1, 11.9,1,1, 1.075, 10330.789, 488.114, 52923.302 25/03/21,01:16:31,16,07,1, 11.9,1,1, 1.075, 10330.776, 488.096, 52923.284 25/03/21,01:16:31,17,07,1, 11.9,1,1, 1.075, 10330.787, 488.089, 52923.304 25/03/21,01:16:31,18,07,1, 11.9,1,1, 1.075, 10330.800, 488.091, 52923.394 25/03/21,01:16:31,19,07,1, 11.9,1,1, 1.075, 10330.798, 488.081, 52923.291 25/03/21,01:16:32,00,07,1, 11.8,1,1, 1.074, 10330.794, 488.081, 52923.291 25/03/21,01:16:32,01,07,1, 11.8,1,1, 1.074, 10330.810, 488.068, 52923.284 25/03/21,01:16:32,02,07,1, 11.8,1,1, 1.074, 10330.843, 488.093, 52923.352 25/03/21,01:16:32,03,07,1, 11.8,1,1, 1.074, 10330.827, 488.065, 52923.371 25/03/21,01:16:32,04,07,1, 11.8,1,1, 1.074, 10330.833, 488.050, 52923.408 25/03/21,01:16:32,05,07,1, 11.8,1,1, 1.074, 10330.855, 488.037, 52923.368 25/03/21,01:16:32,06,07,1, 11.8,1,1, 1.074, 10330.861, 488.017, 52923.339 25/03/21,01:16:32,07,07,1, 11.8,1,1, 1.074, 10330.872, 488.028, 52923.327 25/03/21,01:16:32,08,07,1, 11.8,1,1, 1.074, 10330.860, 488.028, 52923.329 25/03/21,01:16:32,09,07,1, 11.8,1,1, 1.074, 10330.894, 488.023, 52923.464 25/03/21,01:16:32,10,07,1, 11.8,1,1, 1.074, 10330.898, 488.014, 52923.440 25/03/21,01:16:32,11,07,1, 11.8,1,1, 1.074, 10330.889, 488.017, 52923.482 25/03/21,01:16:32,12,07,1, 11.8,1,1, 1.074, 10330.932, 488.006, 52923.452 25/03/21,01:16:32,13,07,1, 11.8,1,1, 1.074, 10330.924, 488.001, 52923.448 25/03/21,01:16:32,14,07,1, 11.8,1,1, 1.074, 10330.952, 487.989, 52923.447 25/03/21,01:16:32,15,07,1, 11.8,1,1, 1.074, 10330.968, 487.991, 52923.467 25/03/21,01:16:32,16,07,1, 11.8,1,1, 1.074, 10330.970, 487.970, 52923.472 25/03/21,01:16:32,17,07,1, 11.8,1,1, 1.074, 10330.971, 487.963, 52923.489 25/03/21,01:16:32,18,07,1, 11.8,1,1, 1.074, 10331.005, 487.987, 52923.599 25/03/21,01:16:32,19,07,1, 11.8,1,1, 1.074, 10331.010, 487.951, 52923.474 25/03/21,01:16:33,00,07,1, 12.0,1,1, 1.073, 10331.002, 487.951, 52923.474 25/03/21,01:16:33,01,07,1, 12.0,1,1, 1.073, 10331.047, 487.928, 52923.596 25/03/21,01:16:33,02,07,1, 12.0,1,1, 1.073, 10331.035, 487.955, 52923.550 25/03/21,01:16:33,03,07,1, 12.0,1,1, 1.073, 10331.079, 487.943, 52923.480 25/03/21,01:16:33,04,07,1, 12.0,1,1, 1.073, 10331.074, 487.897, 52923.520 25/03/21,01:16:33,05,07,1, 12.0,1,1, 1.073, 10331.077, 487.928, 52923.687 25/03/21,01:16:33,06,07,1, 12.0,1,1, 1.073, 10331.093, 487.893, 52923.421 25/03/21,01:16:33,07,07,1, 12.0,1,1, 1.073, 10331.104, 487.912, 52923.441 25/03/21,01:16:33,08,07,1, 12.0,1,1, 1.073, 10331.119, 487.905, 52923.572 25/03/21,01:16:33,09,07,1, 12.0,1,1, 1.073, 10331.133, 487.891, 52923.510 25/03/21,01:16:33,10,07,1, 12.0,1,1, 1.073, 10331.156, 487.909, 52923.587 25/03/21,01:16:33,11,07,1, 12.0,1,1, 1.073, 10331.151, 487.910, 52923.624 25/03/21,01:16:33,12,07,1, 12.0,1,1, 1.073, 10331.169, 487.887, 52923.607 25/03/21,01:16:33,13,07,1, 12.0,1,1, 1.073, 10331.173, 487.896, 52923.659 25/03/21,01:16:33,14,07,1, 12.0,1,1, 1.073, 10331.219, 487.876, 52923.588 25/03/21,01:16:33,15,07,1, 12.0,1,1, 1.073, 10331.208, 487.868, 52923.601 25/03/21,01:16:33,16,07,1, 12.0,1,1, 1.073, 10331.223, 487.862, 52923.589 25/03/21,01:16:33,17,07,1, 12.0,1,1, 1.073, 10331.245, 487.872, 52923.644 25/03/21,01:16:33,18,07,1, 12.0,1,1, 1.073, 10331.240, 487.864, 52923.714 25/03/21,01:16:33,19,07,1, 12.0,1,1, 1.073, 10331.242, 487.859, 52923.739 25/03/21,01:16:34,00,07,1, 11.9,1,1, 1.068, 10331.236, 487.859, 52923.739 25/03/21,01:16:34,01,07,1, 11.9,1,1, 1.068, 10331.299, 487.850, 52923.627 25/03/21,01:16:34,02,07,1, 11.9,1,1, 1.068, 10331.326, 487.853, 52923.719 25/03/21,01:16:34,03,07,1, 11.9,1,1, 1.068, 10331.327, 487.854, 52923.651 25/03/21,01:16:34,04,07,1, 11.9,1,1, 1.068, 10331.324, 487.870, 52923.731 25/03/21,01:16:34,05,07,1, 11.9,1,1, 1.068, 10331.324, 487.857, 52923.695 25/03/21,01:16:34,06,07,1, 11.9,1,1, 1.068, 10331.342, 487.834, 52923.702 25/03/21,01:16:34,07,07,1, 11.9,1,1, 1.068, 10331.397, 487.847, 52923.728 25/03/21,01:16:34,08,07,1, 11.9,1,1, 1.068, 10331.380, 487.844, 52923.745 25/03/21,01:16:34,09,07,1, 11.9,1,1, 1.068, 10331.390, 487.867, 52923.692 25/03/21,01:16:34,10,07,1, 11.9,1,1, 1.068, 10331.424, 487.846, 52923.742 25/03/21,01:16:34,11,07,1, 11.9,1,1, 1.068, 10331.417, 487.839, 52923.713 25/03/21,01:16:34,12,07,1, 11.9,1,1, 1.068, 10331.426, 487.855, 52923.776 25/03/21,01:16:34,13,07,1, 11.9,1,1, 1.068, 10331.427, 487.859, 52923.765 25/03/21,01:16:34,14,07,1, 11.9,1,1, 1.068, 10331.456, 487.859, 52923.725 25/03/21,01:16:34,15,07,1, 11.9,1,1, 1.068, 10331.489, 487.859, 52923.741 25/03/21,01:16:34,16,07,1, 11.9,1,1, 1.068, 10331.457, 487.857, 52923.693 25/03/21,01:16:34,17,07,1, 11.9,1,1, 1.068, 10331.477, 487.865, 52923.712 25/03/21,01:16:34,18,07,1, 11.9,1,1, 1.068, 10331.507, 487.860, 52923.702 25/03/21,01:16:34,19,07,1, 11.9,1,1, 1.068, 10331.510, 487.854, 52923.810 25/03/21,01:16:35,00,08,1, 11.9,1,1, 1.074, 10331.503, 487.854, 52923.810 25/03/21,01:16:35,01,08,1, 11.9,1,1, 1.074, 10331.561, 487.867, 52923.654 25/03/21,01:16:35,02,08,1, 11.9,1,1, 1.074, 10331.591, 487.843, 52923.768 25/03/21,01:16:35,03,08,1, 11.9,1,1, 1.074, 10331.552, 487.878, 52923.722 25/03/21,01:16:35,04,08,1, 11.9,1,1, 1.074, 10331.564, 487.876, 52923.797 25/03/21,01:16:35,05,08,1, 11.9,1,1, 1.074, 10331.554, 487.884, 52923.769 25/03/21,01:16:35,06,08,1, 11.9,1,1, 1.074, 10331.550, 487.906, 52923.796 25/03/21,01:16:35,07,08,1, 11.9,1,1, 1.074, 10331.556, 487.881, 52923.746 25/03/21,01:16:35,08,08,1, 11.9,1,1, 1.074, 10331.562, 487.909, 52923.723 25/03/21,01:16:35,09,08,1, 11.9,1,1, 1.074, 10331.588, 487.888, 52923.756 25/03/21,01:16:35,10,08,1, 11.9,1,1, 1.074, 10331.560, 487.906, 52923.730 25/03/21,01:16:35,11,08,1, 11.9,1,1, 1.074, 10331.579, 487.897, 52923.669 25/03/21,01:16:35,12,08,1, 11.9,1,1, 1.074, 10331.574, 487.928, 52923.770 25/03/21,01:16:35,13,08,1, 11.9,1,1, 1.074, 10331.598, 487.925, 52923.740 25/03/21,01:16:35,14,08,1, 11.9,1,1, 1.074, 10331.603, 487.907, 52923.781 25/03/21,01:16:35,15,08,1, 11.9,1,1, 1.074, 10331.619, 487.922, 52923.676 25/03/21,01:16:35,16,08,1, 11.9,1,1, 1.074, 10331.599, 487.919, 52923.725 25/03/21,01:16:35,17,08,1, 11.9,1,1, 1.074, 10331.614, 487.949, 52923.690 25/03/21,01:16:35,18,08,1, 11.9,1,1, 1.074, 10331.605, 487.916, 52923.719 25/03/21,01:16:35,19,08,1, 11.9,1,1, 1.074, 10331.598, 487.940, 52923.754 25/03/21,01:16:36,00,08,1, 11.9,1,1, 1.076, 10331.595, 487.940, 52923.754 25/03/21,01:16:36,01,08,1, 11.9,1,1, 1.076, 10331.614, 487.952, 52923.786 25/03/21,01:16:36,02,08,1, 11.9,1,1, 1.076, 10331.598, 487.960, 52923.800 25/03/21,01:16:36,03,08,1, 11.9,1,1, 1.076, 10331.631, 487.941, 52923.649 25/03/21,01:16:36,04,08,1, 11.9,1,1, 1.076, 10331.633, 487.971, 52923.733 25/03/21,01:16:36,05,08,1, 11.9,1,1, 1.076, 10331.612, 487.956, 52923.756 25/03/21,01:16:36,06,08,1, 11.9,1,1, 1.076, 10331.603, 487.952, 52923.766 25/03/21,01:16:36,07,08,1, 11.9,1,1, 1.076, 10331.615, 487.955, 52923.682 25/03/21,01:16:36,08,08,1, 11.9,1,1, 1.076, 10331.604, 487.976, 52923.744 25/03/21,01:16:36,09,08,1, 11.9,1,1, 1.076, 10331.601, 487.974, 52923.724 25/03/21,01:16:36,10,08,1, 11.9,1,1, 1.076, 10331.573, 487.946, 52923.719 25/03/21,01:16:36,11,08,1, 11.9,1,1, 1.076, 10331.586, 487.954, 52923.648 25/03/21,01:16:36,12,08,1, 11.9,1,1, 1.076, 10331.589, 487.968, 52923.714 25/03/21,01:16:36,13,08,1, 11.9,1,1, 1.076, 10331.581, 487.970, 52923.643 25/03/21,01:16:36,14,08,1, 11.9,1,1, 1.076, 10331.566, 487.948, 52923.650 25/03/21,01:16:36,15,08,1, 11.9,1,1, 1.076, 10331.576, 487.962, 52923.673 25/03/21,01:16:36,16,08,1, 11.9,1,1, 1.076, 10331.558, 487.964, 52923.594 25/03/21,01:16:36,17,08,1, 11.9,1,1, 1.076, 10331.553, 487.977, 52923.626 25/03/21,01:16:36,18,08,1, 11.9,1,1, 1.076, 10331.553, 487.984, 52923.610 25/03/21,01:16:36,19,08,1, 11.9,1,1, 1.076, 10331.546, 487.980, 52923.647 25/03/21,01:16:37,00,08,1, 11.9,1,1, 1.074, 10331.545, 487.980, 52923.647 25/03/21,01:16:37,01,08,1, 11.9,1,1, 1.074, 10331.517, 487.986, 52923.680 25/03/21,01:16:37,02,08,1, 11.9,1,1, 1.074, 10331.541, 487.987, 52923.618 25/03/21,01:16:37,03,08,1, 11.9,1,1, 1.074, 10331.541, 487.975, 52923.594 25/03/21,01:16:37,04,08,1, 11.9,1,1, 1.074, 10331.521, 487.977, 52923.636 25/03/21,01:16:37,05,08,1, 11.9,1,1, 1.074, 10331.518, 487.983, 52923.616 25/03/21,01:16:37,06,08,1, 11.9,1,1, 1.074, 10331.516, 487.988, 52923.633 25/03/21,01:16:37,07,08,1, 11.9,1,1, 1.074, 10331.486, 487.981, 52923.530 25/03/21,01:16:37,08,08,1, 11.9,1,1, 1.074, 10331.471, 487.984, 52923.636 25/03/21,01:16:37,09,08,1, 11.9,1,1, 1.074, 10331.486, 487.977, 52923.568 25/03/21,01:16:37,10,08,1, 11.9,1,1, 1.074, 10331.495, 487.998, 52923.566 25/03/21,01:16:37,11,08,1, 11.9,1,1, 1.074, 10331.475, 488.008, 52923.510 25/03/21,01:16:37,12,08,1, 11.9,1,1, 1.074, 10331.462, 488.016, 52923.573 25/03/21,01:16:37,13,08,1, 11.9,1,1, 1.074, 10331.458, 488.014, 52923.522 25/03/21,01:16:37,14,08,1, 11.9,1,1, 1.074, 10331.478, 488.008, 52923.581 25/03/21,01:16:37,15,08,1, 11.9,1,1, 1.074, 10331.449, 488.013, 52923.500 25/03/21,01:16:37,16,08,1, 11.9,1,1, 1.074, 10331.451, 488.010, 52923.507 25/03/21,01:16:37,17,08,1, 11.9,1,1, 1.074, 10331.440, 488.009, 52923.566 25/03/21,01:16:37,18,08,1, 11.9,1,1, 1.074, 10331.459, 487.997, 52923.442 25/03/21,01:16:37,19,08,1, 11.9,1,1, 1.074, 10331.458, 488.037, 52923.517 25/03/21,01:16:38,00,07,1, 12.0,1,1, 1.075, 10331.453, 488.037, 52923.517 25/03/21,01:16:38,01,07,1, 12.0,1,1, 1.075, 10331.441, 488.036, 52923.491 25/03/21,01:16:38,02,07,1, 12.0,1,1, 1.075, 10331.441, 488.052, 52923.556 25/03/21,01:16:38,03,07,1, 12.0,1,1, 1.075, 10331.432, 488.045, 52923.519 25/03/21,01:16:38,04,07,1, 12.0,1,1, 1.075, 10331.415, 488.027, 52923.480 25/03/21,01:16:38,05,07,1, 12.0,1,1, 1.075, 10331.468, 488.054, 52923.419 25/03/21,01:16:38,06,07,1, 12.0,1,1, 1.075, 10331.419, 488.040, 52923.476 25/03/21,01:16:38,07,07,1, 12.0,1,1, 1.075, 10331.424, 488.049, 52923.436 25/03/21,01:16:38,08,07,1, 12.0,1,1, 1.075, 10331.426, 488.057, 52923.518 25/03/21,01:16:38,09,07,1, 12.0,1,1, 1.075, 10331.442, 488.053, 52923.501 25/03/21,01:16:38,10,07,1, 12.0,1,1, 1.075, 10331.423, 488.075, 52923.516 25/03/21,01:16:38,11,07,1, 12.0,1,1, 1.075, 10331.452, 488.076, 52923.426 25/03/21,01:16:38,12,07,1, 12.0,1,1, 1.075, 10331.429, 488.109, 52923.537 25/03/21,01:16:38,13,07,1, 12.0,1,1, 1.075, 10331.428, 488.096, 52923.517 25/03/21,01:16:38,14,07,1, 12.0,1,1, 1.075, 10331.410, 488.090, 52923.455 25/03/21,01:16:38,15,07,1, 12.0,1,1, 1.075, 10331.455, 488.070, 52923.477 25/03/21,01:16:38,16,07,1, 12.0,1,1, 1.075, 10331.423, 488.065, 52923.553 25/03/21,01:16:38,17,07,1, 12.0,1,1, 1.075, 10331.430, 488.087, 52923.447 25/03/21,01:16:38,18,07,1, 12.0,1,1, 1.075, 10331.424, 488.102, 52923.469 25/03/21,01:16:38,19,07,1, 12.0,1,1, 1.075, 10331.436, 488.067, 52923.381 25/03/21,01:16:39,00,07,1, 11.9,1,1, 1.075, 10331.428, 488.067, 52923.381 25/03/21,01:16:39,01,07,1, 11.9,1,1, 1.075, 10331.430, 488.086, 52923.450 25/03/21,01:16:39,02,07,1, 11.9,1,1, 1.075, 10331.434, 488.106, 52923.522 25/03/21,01:16:39,03,07,1, 11.9,1,1, 1.075, 10331.436, 488.094, 52923.491 25/03/21,01:16:39,04,07,1, 11.9,1,1, 1.075, 10331.421, 488.092, 52923.423 25/03/21,01:16:39,05,07,1, 11.9,1,1, 1.075, 10331.423, 488.070, 52923.377 25/03/21,01:16:39,06,07,1, 11.9,1,1, 1.075, 10331.415, 488.077, 52923.368 25/03/21,01:16:39,07,07,1, 11.9,1,1, 1.075, 10331.434, 488.075, 52923.367 25/03/21,01:16:39,08,07,1, 11.9,1,1, 1.075, 10331.439, 488.081, 52923.386 25/03/21,01:16:39,09,07,1, 11.9,1,1, 1.075, 10331.426, 488.071, 52923.399 25/03/21,01:16:39,10,07,1, 11.9,1,1, 1.075, 10331.436, 488.089, 52923.436 25/03/21,01:16:39,11,07,1, 11.9,1,1, 1.075, 10331.430, 488.067, 52923.169 25/03/21,01:16:39,12,07,1, 11.9,1,1, 1.075, 10331.391, 488.097, 52923.470 25/03/21,01:16:39,13,07,1, 11.9,1,1, 1.075, 10331.415, 488.094, 52923.426 25/03/21,01:16:39,14,07,1, 11.9,1,1, 1.075, 10331.422, 488.087, 52923.415 25/03/21,01:16:39,15,07,1, 11.9,1,1, 1.075, 10331.416, 488.092, 52923.359 25/03/21,01:16:39,16,07,1, 11.9,1,1, 1.075, 10331.425, 488.074, 52923.442 25/03/21,01:16:39,17,07,1, 11.9,1,1, 1.075, 10331.426, 488.066, 52923.424 25/03/21,01:16:39,18,07,1, 11.9,1,1, 1.075, 10331.393, 488.054, 52923.363 25/03/21,01:16:39,19,07,1, 11.9,1,1, 1.075, 10331.414, 488.034, 52923.284 25/03/21,01:16:40,00,07,1, 11.9,1,1, 1.072, 10331.411, 488.034, 52923.284 25/03/21,01:16:40,01,07,1, 11.9,1,1, 1.072, 10331.397, 488.063, 52923.359 25/03/21,01:16:40,02,07,1, 11.9,1,1, 1.072, 10331.416, 488.064, 52923.379 25/03/21,01:16:40,03,07,1, 11.9,1,1, 1.072, 10331.427, 488.053, 52923.342 25/03/21,01:16:40,04,07,1, 11.9,1,1, 1.072, 10331.416, 488.053, 52923.348 25/03/21,01:16:40,05,07,1, 11.9,1,1, 1.072, 10331.419, 488.049, 52923.260 25/03/21,01:16:40,06,07,1, 11.9,1,1, 1.072, 10331.415, 488.026, 52923.292 25/03/21,01:16:40,07,07,1, 11.9,1,1, 1.072, 10331.397, 488.043, 52923.281 25/03/21,01:16:40,08,07,1, 11.9,1,1, 1.072, 10331.418, 488.047, 52923.287 25/03/21,01:16:40,09,07,1, 11.9,1,1, 1.072, 10331.389, 488.070, 52923.284 25/03/21,01:16:40,10,07,1, 11.9,1,1, 1.072, 10331.423, 488.071, 52923.298 25/03/21,01:16:40,11,07,1, 11.9,1,1, 1.072, 10331.406, 488.057, 52923.249 25/03/21,01:16:40,12,07,1, 11.9,1,1, 1.072, 10331.377, 488.071, 52923.298 25/03/21,01:16:40,13,07,1, 11.9,1,1, 1.072, 10331.368, 488.044, 52923.293 25/03/21,01:16:40,14,07,1, 11.9,1,1, 1.072, 10331.392, 488.039, 52923.272 25/03/21,01:16:40,15,07,1, 11.9,1,1, 1.072, 10331.387, 488.052, 52923.290 25/03/21,01:16:40,16,07,1, 11.9,1,1, 1.072, 10331.383, 488.067, 52923.273 25/03/21,01:16:40,17,07,1, 11.9,1,1, 1.072, 10331.389, 488.049, 52923.224 25/03/21,01:16:40,18,07,1, 11.9,1,1, 1.072, 10331.414, 488.067, 52923.270 25/03/21,01:16:40,19,07,1, 11.9,1,1, 1.072, 10331.420, 488.074, 52923.284 25/03/21,01:16:41,00,08,1, 11.9,1,1, 1.074, 10331.420, 488.074, 52923.284 25/03/21,01:16:41,01,08,1, 11.9,1,1, 1.074, 10331.412, 488.085, 52923.220 25/03/21,01:16:41,02,08,1, 11.9,1,1, 1.074, 10331.388, 488.079, 52923.319 25/03/21,01:16:41,03,08,1, 11.9,1,1, 1.074, 10331.404, 488.092, 52923.255 25/03/21,01:16:41,04,08,1, 11.9,1,1, 1.074, 10331.385, 488.087, 52923.294 25/03/21,01:16:41,05,08,1, 11.9,1,1, 1.074, 10331.375, 488.092, 52923.276 25/03/21,01:16:41,06,08,1, 11.9,1,1, 1.074, 10331.408, 488.075, 52923.200 25/03/21,01:16:41,07,08,1, 11.9,1,1, 1.074, 10331.403, 488.072, 52923.227 25/03/21,01:16:41,08,08,1, 11.9,1,1, 1.074, 10331.400, 488.091, 52923.188 25/03/21,01:16:41,09,08,1, 11.9,1,1, 1.074, 10331.392, 488.100, 52923.288 25/03/21,01:16:41,10,08,1, 11.9,1,1, 1.074, 10331.405, 488.085, 52923.233 25/03/21,01:16:41,11,08,1, 11.9,1,1, 1.074, 10331.395, 488.093, 52923.201 25/03/21,01:16:41,12,08,1, 11.9,1,1, 1.074, 10331.420, 488.112, 52923.260 25/03/21,01:16:41,13,08,1, 11.9,1,1, 1.074, 10331.392, 488.124, 52923.285 25/03/21,01:16:41,14,08,1, 11.9,1,1, 1.074, 10331.399, 488.113, 52923.276 25/03/21,01:16:41,15,08,1, 11.9,1,1, 1.074, 10331.418, 488.127, 52923.217 25/03/21,01:16:41,16,08,1, 11.9,1,1, 1.074, 10331.416, 488.148, 52923.266 25/03/21,01:16:41,17,08,1, 11.9,1,1, 1.074, 10331.451, 488.144, 52923.313 25/03/21,01:16:41,18,08,1, 11.9,1,1, 1.074, 10331.409, 488.143, 52923.270 25/03/21,01:16:41,19,08,1, 11.9,1,1, 1.074, 10331.421, 488.140, 52923.292 25/03/21,01:16:42,00,07,1, 11.9,1,1, 1.071, 10331.420, 488.140, 52923.292 25/03/21,01:16:42,01,07,1, 11.9,1,1, 1.071, 10331.405, 488.144, 52923.244 25/03/21,01:16:42,02,07,1, 11.9,1,1, 1.071, 10331.406, 488.154, 52923.229 25/03/21,01:16:42,03,07,1, 11.9,1,1, 1.071, 10331.446, 488.130, 52923.169 25/03/21,01:16:42,04,07,1, 11.9,1,1, 1.071, 10331.445, 488.143, 52923.236 25/03/21,01:16:42,05,07,1, 11.9,1,1, 1.071, 10331.430, 488.136, 52923.233 25/03/21,01:16:42,06,07,1, 11.9,1,1, 1.071, 10331.451, 488.163, 52923.238 25/03/21,01:16:42,07,07,1, 11.9,1,1, 1.071, 10331.456, 488.150, 52923.167 25/03/21,01:16:42,08,07,1, 11.9,1,1, 1.071, 10331.462, 488.161, 52923.263 25/03/21,01:16:42,09,07,1, 11.9,1,1, 1.071, 10331.459, 488.156, 52923.251 25/03/21,01:16:42,10,07,1, 11.9,1,1, 1.071, 10331.448, 488.170, 52923.258 25/03/21,01:16:42,11,07,1, 11.9,1,1, 1.071, 10331.450, 488.183, 52923.273 25/03/21,01:16:42,12,07,1, 11.9,1,1, 1.071, 10331.492, 488.165, 52923.220 25/03/21,01:16:42,13,07,1, 11.9,1,1, 1.071, 10331.446, 488.167, 52923.261 25/03/21,01:16:42,14,07,1, 11.9,1,1, 1.071, 10331.476, 488.172, 52923.203 25/03/21,01:16:42,15,07,1, 11.9,1,1, 1.071, 10331.487, 488.167, 52923.184 25/03/21,01:16:42,16,07,1, 11.9,1,1, 1.071, 10331.480, 488.149, 52923.186 25/03/21,01:16:42,17,07,1, 11.9,1,1, 1.071, 10331.504, 488.161, 52923.245 25/03/21,01:16:42,18,07,1, 11.9,1,1, 1.071, 10331.523, 488.152, 52923.202 25/03/21,01:16:42,19,07,1, 11.9,1,1, 1.071, 10331.506, 488.161, 52923.177 25/03/21,01:16:43,00,08,1, 12.0,1,1, 1.073, 10331.503, 488.161, 52923.177 25/03/21,01:16:43,01,08,1, 12.0,1,1, 1.073, 10331.500, 488.178, 52923.199 25/03/21,01:16:43,02,08,1, 12.0,1,1, 1.073, 10331.523, 488.176, 52923.163 25/03/21,01:16:43,03,08,1, 12.0,1,1, 1.073, 10331.505, 488.149, 52923.152 25/03/21,01:16:43,04,08,1, 12.0,1,1, 1.073, 10331.532, 488.196, 52923.251 25/03/21,01:16:43,05,08,1, 12.0,1,1, 1.073, 10331.547, 488.148, 52923.092 25/03/21,01:16:43,06,08,1, 12.0,1,1, 1.073, 10331.541, 488.143, 52923.173 25/03/21,01:16:43,07,08,1, 12.0,1,1, 1.073, 10331.535, 488.154, 52923.169 25/03/21,01:16:43,08,08,1, 12.0,1,1, 1.073, 10331.557, 488.153, 52923.143 25/03/21,01:16:43,09,08,1, 12.0,1,1, 1.073, 10331.561, 488.127, 52923.138 25/03/21,01:16:43,10,08,1, 12.0,1,1, 1.073, 10331.567, 488.145, 52923.217 25/03/21,01:16:43,11,08,1, 12.0,1,1, 1.073, 10331.576, 488.141, 52923.222 25/03/21,01:16:43,12,08,1, 12.0,1,1, 1.073, 10331.596, 488.121, 52923.229 25/03/21,01:16:43,13,08,1, 12.0,1,1, 1.073, 10331.600, 488.101, 52923.134 25/03/21,01:16:43,14,08,1, 12.0,1,1, 1.073, 10331.597, 488.077, 52923.149 25/03/21,01:16:43,15,08,1, 12.0,1,1, 1.073, 10331.597, 488.089, 52923.207 25/03/21,01:16:43,16,08,1, 12.0,1,1, 1.073, 10331.603, 488.075, 52923.113 25/03/21,01:16:43,17,08,1, 12.0,1,1, 1.073, 10331.610, 488.075, 52923.193 25/03/21,01:16:43,18,08,1, 12.0,1,1, 1.073, 10331.586, 488.038, 52923.195 25/03/21,01:16:43,19,08,1, 12.0,1,1, 1.073, 10331.606, 488.053, 52923.190 25/03/21,01:16:44,00,08,1, 11.9,1,1, 1.076, 10331.603, 488.053, 52923.190 25/03/21,01:16:44,01,08,1, 11.9,1,1, 1.076, 10331.617, 488.018, 52923.073 25/03/21,01:16:44,02,08,1, 11.9,1,1, 1.076, 10331.629, 487.990, 52923.053 25/03/21,01:16:44,03,08,1, 11.9,1,1, 1.076, 10331.621, 487.981, 52922.909 25/03/21,01:16:44,04,08,1, 11.9,1,1, 1.076, 10331.648, 487.963, 52923.128 25/03/21,01:16:44,05,08,1, 11.9,1,1, 1.076, 10331.633, 487.957, 52923.105 25/03/21,01:16:44,06,08,1, 11.9,1,1, 1.076, 10331.635, 487.952, 52923.186 25/03/21,01:16:44,07,08,1, 11.9,1,1, 1.076, 10331.614, 487.929, 52923.147 25/03/21,01:16:44,08,08,1, 11.9,1,1, 1.076, 10331.609, 487.931, 52923.116 25/03/21,01:16:44,09,08,1, 11.9,1,1, 1.076, 10331.643, 487.918, 52923.105 25/03/21,01:16:44,10,08,1, 11.9,1,1, 1.076, 10331.633, 487.915, 52923.044 25/03/21,01:16:44,11,08,1, 11.9,1,1, 1.076, 10331.641, 487.902, 52923.121 25/03/21,01:16:44,12,08,1, 11.9,1,1, 1.076, 10331.629, 487.875, 52923.027 25/03/21,01:16:44,13,08,1, 11.9,1,1, 1.076, 10331.656, 487.876, 52923.042 25/03/21,01:16:44,14,08,1, 11.9,1,1, 1.076, 10331.636, 487.829, 52923.013 25/03/21,01:16:44,15,08,1, 11.9,1,1, 1.076, 10331.624, 487.840, 52923.079 25/03/21,01:16:44,16,08,1, 11.9,1,1, 1.076, 10331.655, 487.832, 52923.003 25/03/21,01:16:44,17,08,1, 11.9,1,1, 1.076, 10331.665, 487.794, 52923.040 25/03/21,01:16:44,18,08,1, 11.9,1,1, 1.076, 10331.666, 487.809, 52923.090 25/03/21,01:16:44,19,08,1, 11.9,1,1, 1.076, 10331.650, 487.781, 52923.119 25/03/21,01:16:45,00,08,1, 11.9,1,1, 1.076, 10331.645, 487.781, 52923.119 25/03/21,01:16:45,01,08,1, 11.9,1,1, 1.076, 10331.637, 487.746, 52923.033 25/03/21,01:16:45,02,08,1, 11.9,1,1, 1.076, 10331.621, 487.724, 52923.043 25/03/21,01:16:45,03,08,1, 11.9,1,1, 1.076, 10331.636, 487.723, 52923.031 25/03/21,01:16:45,04,08,1, 11.9,1,1, 1.076, 10331.631, 487.699, 52922.986 25/03/21,01:16:45,05,08,1, 11.9,1,1, 1.076, 10331.629, 487.698, 52923.014 25/03/21,01:16:45,06,08,1, 11.9,1,1, 1.076, 10331.622, 487.689, 52923.022 25/03/21,01:16:45,07,08,1, 11.9,1,1, 1.076, 10331.605, 487.667, 52923.041 25/03/21,01:16:45,08,08,1, 11.9,1,1, 1.076, 10331.615, 487.682, 52923.083 25/03/21,01:16:45,09,08,1, 11.9,1,1, 1.076, 10331.589, 487.650, 52922.952 25/03/21,01:16:45,10,08,1, 11.9,1,1, 1.076, 10331.612, 487.642, 52922.945 25/03/21,01:16:45,11,08,1, 11.9,1,1, 1.076, 10331.599, 487.629, 52922.996 25/03/21,01:16:45,12,08,1, 11.9,1,1, 1.076, 10331.597, 487.622, 52922.954 25/03/21,01:16:45,13,08,1, 11.9,1,1, 1.076, 10331.582, 487.604, 52922.985 25/03/21,01:16:45,14,08,1, 11.9,1,1, 1.076, 10331.566, 487.561, 52922.975 25/03/21,01:16:45,15,08,1, 11.9,1,1, 1.076, 10331.599, 487.594, 52922.999 25/03/21,01:16:45,16,08,1, 11.9,1,1, 1.076, 10331.590, 487.543, 52922.968 25/03/21,01:16:45,17,08,1, 11.9,1,1, 1.076, 10331.570, 487.542, 52922.998 25/03/21,01:16:45,18,08,1, 11.9,1,1, 1.076, 10331.549, 487.526, 52922.974 25/03/21,01:16:45,19,08,1, 11.9,1,1, 1.076, 10331.582, 487.521, 52922.911 25/03/21,01:16:46,00,07,1, 11.9,1,1, 1.076, 10331.578, 487.521, 52922.911 25/03/21,01:16:46,01,07,1, 11.9,1,1, 1.076, 10331.540, 487.514, 52923.047 25/03/21,01:16:46,02,07,1, 11.9,1,1, 1.076, 10331.534, 487.504, 52922.943 25/03/21,01:16:46,03,07,1, 11.9,1,1, 1.076, 10331.544, 487.499, 52922.898 25/03/21,01:16:46,04,07,1, 11.9,1,1, 1.076, 10331.520, 487.465, 52922.929 25/03/21,01:16:46,05,07,1, 11.9,1,1, 1.076, 10331.526, 487.475, 52922.967 25/03/21,01:16:46,06,07,1, 11.9,1,1, 1.076, 10331.529, 487.442, 52922.895 25/03/21,01:16:46,07,07,1, 11.9,1,1, 1.076, 10331.505, 487.436, 52922.929 25/03/21,01:16:46,08,07,1, 11.9,1,1, 1.076, 10331.508, 487.464, 52922.959 25/03/21,01:16:46,09,07,1, 11.9,1,1, 1.076, 10331.526, 487.422, 52922.966 25/03/21,01:16:46,10,07,1, 11.9,1,1, 1.076, 10331.500, 487.396, 52922.909 25/03/21,01:16:46,11,07,1, 11.9,1,1, 1.076, 10331.490, 487.420, 52922.937 25/03/21,01:16:46,12,07,1, 11.9,1,1, 1.076, 10331.511, 487.387, 52922.873 25/03/21,01:16:46,13,07,1, 11.9,1,1, 1.076, 10331.469, 487.402, 52922.923 25/03/21,01:16:46,14,07,1, 11.9,1,1, 1.076, 10331.499, 487.381, 52922.850 25/03/21,01:16:46,15,07,1, 11.9,1,1, 1.076, 10331.464, 487.375, 52922.854 25/03/21,01:16:46,16,07,1, 11.9,1,1, 1.076, 10331.501, 487.370, 52922.851 25/03/21,01:16:46,17,07,1, 11.9,1,1, 1.076, 10331.493, 487.354, 52922.862 25/03/21,01:16:46,18,07,1, 11.9,1,1, 1.076, 10331.472, 487.374, 52922.855 25/03/21,01:16:46,19,07,1, 11.9,1,1, 1.076, 10331.457, 487.370, 52922.949 25/03/21,01:16:47,00,07,1, 11.9,1,1, 1.075, 10331.453, 487.370, 52922.949 25/03/21,01:16:47,01,07,1, 11.9,1,1, 1.075, 10331.486, 487.324, 52922.872 25/03/21,01:16:47,02,07,1, 11.9,1,1, 1.075, 10331.459, 487.336, 52922.925 25/03/21,01:16:47,03,07,1, 11.9,1,1, 1.075, 10331.451, 487.351, 52922.894 25/03/21,01:16:47,04,07,1, 11.9,1,1, 1.075, 10331.441, 487.313, 52922.854 25/03/21,01:16:47,05,07,1, 11.9,1,1, 1.075, 10331.452, 487.327, 52922.833 25/03/21,01:16:47,06,07,1, 11.9,1,1, 1.075, 10331.441, 487.328, 52922.790 25/03/21,01:16:47,07,07,1, 11.9,1,1, 1.075, 10331.424, 487.308, 52922.837 25/03/21,01:16:47,08,07,1, 11.9,1,1, 1.075, 10331.417, 487.321, 52922.864 25/03/21,01:16:47,09,07,1, 11.9,1,1, 1.075, 10331.415, 487.316, 52922.919 25/03/21,01:16:47,10,07,1, 11.9,1,1, 1.075, 10331.392, 487.291, 52922.815 25/03/21,01:16:47,11,07,1, 11.9,1,1, 1.075, 10331.407, 487.262, 52922.871 25/03/21,01:16:47,12,07,1, 11.9,1,1, 1.075, 10331.379, 487.296, 52922.847 25/03/21,01:16:47,13,07,1, 11.9,1,1, 1.075, 10331.406, 487.282, 52922.853 25/03/21,01:16:47,14,07,1, 11.9,1,1, 1.075, 10331.394, 487.302, 52922.903 25/03/21,01:16:47,15,07,1, 11.9,1,1, 1.075, 10331.384, 487.302, 52922.877 25/03/21,01:16:47,16,07,1, 11.9,1,1, 1.075, 10331.395, 487.284, 52922.828 25/03/21,01:16:47,17,07,1, 11.9,1,1, 1.075, 10331.415, 487.276, 52922.829 25/03/21,01:16:47,18,07,1, 11.9,1,1, 1.075, 10331.411, 487.270, 52922.849 25/03/21,01:16:47,19,07,1, 11.9,1,1, 1.075, 10331.392, 487.282, 52922.878 25/03/21,01:16:48,00,08,1, 12.0,1,1, 1.073, 10331.386, 487.282, 52922.878 25/03/21,01:16:48,01,08,1, 12.0,1,1, 1.073, 10331.381, 487.282, 52922.906 25/03/21,01:16:48,02,08,1, 12.0,1,1, 1.073, 10331.409, 487.292, 52922.922 25/03/21,01:16:48,03,08,1, 12.0,1,1, 1.073, 10331.393, 487.273, 52922.917 25/03/21,01:16:48,04,08,1, 12.0,1,1, 1.073, 10331.369, 487.288, 52922.901 25/03/21,01:16:48,05,08,1, 12.0,1,1, 1.073, 10331.384, 487.286, 52922.830 25/03/21,01:16:48,06,08,1, 12.0,1,1, 1.073, 10331.381, 487.281, 52922.822 25/03/21,01:16:48,07,08,1, 12.0,1,1, 1.073, 10331.369, 487.295, 52922.862 25/03/21,01:16:48,08,08,1, 12.0,1,1, 1.073, 10331.381, 487.328, 52922.943 25/03/21,01:16:48,09,08,1, 12.0,1,1, 1.073, 10331.368, 487.294, 52922.967 25/03/21,01:16:48,10,08,1, 12.0,1,1, 1.073, 10331.361, 487.275, 52922.932 25/03/21,01:16:48,11,08,1, 12.0,1,1, 1.073, 10331.353, 487.296, 52922.848 25/03/21,01:16:48,12,08,1, 12.0,1,1, 1.073, 10331.366, 487.285, 52922.875 25/03/21,01:16:48,13,08,1, 12.0,1,1, 1.073, 10331.360, 487.293, 52922.838 25/03/21,01:16:48,14,08,1, 12.0,1,1, 1.073, 10331.332, 487.313, 52922.892 25/03/21,01:16:48,15,08,1, 12.0,1,1, 1.073, 10331.342, 487.299, 52922.823 25/03/21,01:16:48,16,08,1, 12.0,1,1, 1.073, 10331.334, 487.313, 52922.858 25/03/21,01:16:48,17,08,1, 12.0,1,1, 1.073, 10331.335, 487.292, 52922.869 25/03/21,01:16:48,18,08,1, 12.0,1,1, 1.073, 10331.335, 487.295, 52922.847 25/03/21,01:16:48,19,08,1, 12.0,1,1, 1.073, 10331.316, 487.300, 52922.875 25/03/21,01:16:49,00,07,1, 11.9,1,1, 1.075, 10331.311, 487.300, 52922.875 25/03/21,01:16:49,01,07,1, 11.9,1,1, 1.075, 10331.309, 487.324, 52922.933 25/03/21,01:16:49,02,07,1, 11.9,1,1, 1.075, 10331.292, 487.328, 52922.845 25/03/21,01:16:49,03,07,1, 11.9,1,1, 1.075, 10331.301, 487.312, 52922.848 25/03/21,01:16:49,04,07,1, 11.9,1,1, 1.075, 10331.308, 487.348, 52922.881 25/03/21,01:16:49,05,07,1, 11.9,1,1, 1.075, 10331.278, 487.347, 52922.861 25/03/21,01:16:49,06,07,1, 11.9,1,1, 1.075, 10331.281, 487.337, 52922.811 25/03/21,01:16:49,07,07,1, 11.9,1,1, 1.075, 10331.255, 487.358, 52922.884 25/03/21,01:16:49,08,07,1, 11.9,1,1, 1.075, 10331.259, 487.340, 52922.890 25/03/21,01:16:49,09,07,1, 11.9,1,1, 1.075, 10331.238, 487.379, 52922.835 25/03/21,01:16:49,10,07,1, 11.9,1,1, 1.075, 10331.252, 487.375, 52922.978 25/03/21,01:16:49,11,07,1, 11.9,1,1, 1.075, 10331.229, 487.377, 52922.922 25/03/21,01:16:49,12,07,1, 11.9,1,1, 1.075, 10331.243, 487.416, 52922.879 25/03/21,01:16:49,13,07,1, 11.9,1,1, 1.075, 10331.227, 487.411, 52922.907 25/03/21,01:16:49,14,07,1, 11.9,1,1, 1.075, 10331.207, 487.418, 52922.859 25/03/21,01:16:49,15,07,1, 11.9,1,1, 1.075, 10331.205, 487.420, 52922.861 25/03/21,01:16:49,16,07,1, 11.9,1,1, 1.075, 10331.196, 487.444, 52922.791 25/03/21,01:16:49,17,07,1, 11.9,1,1, 1.075, 10331.185, 487.449, 52922.874 25/03/21,01:16:49,18,07,1, 11.9,1,1, 1.075, 10331.174, 487.456, 52922.872 25/03/21,01:16:49,19,07,1, 11.9,1,1, 1.075, 10331.192, 487.468, 52922.942 25/03/21,01:16:50,00,07,1, 11.9,1,1, 1.074, 10331.186, 487.468, 52922.942 25/03/21,01:16:50,01,07,1, 11.9,1,1, 1.074, 10331.148, 487.484, 52922.884 25/03/21,01:16:50,02,07,1, 11.9,1,1, 1.074, 10331.160, 487.500, 52922.817 25/03/21,01:16:50,03,07,1, 11.9,1,1, 1.074, 10331.121, 487.516, 52922.859 25/03/21,01:16:50,04,07,1, 11.9,1,1, 1.074, 10331.106, 487.528, 52922.838 25/03/21,01:16:50,05,07,1, 11.9,1,1, 1.074, 10331.092, 487.543, 52922.920 25/03/21,01:16:50,06,07,1, 11.9,1,1, 1.074, 10331.093, 487.557, 52922.949 25/03/21,01:16:50,07,07,1, 11.9,1,1, 1.074, 10331.091, 487.561, 52922.792 25/03/21,01:16:50,08,07,1, 11.9,1,1, 1.074, 10331.084, 487.568, 52922.796 25/03/21,01:16:50,09,07,1, 11.9,1,1, 1.074, 10331.073, 487.599, 52922.930 25/03/21,01:16:50,10,07,1, 11.9,1,1, 1.074, 10331.041, 487.609, 52922.888 25/03/21,01:16:50,11,07,1, 11.9,1,1, 1.074, 10331.053, 487.619, 52922.908 25/03/21,01:16:50,12,07,1, 11.9,1,1, 1.074, 10331.025, 487.641, 52922.884 25/03/21,01:16:50,13,07,1, 11.9,1,1, 1.074, 10331.004, 487.648, 52922.905 25/03/21,01:16:50,14,07,1, 11.9,1,1, 1.074, 10330.987, 487.657, 52922.892 25/03/21,01:16:50,15,07,1, 11.9,1,1, 1.074, 10331.025, 487.672, 52922.860 25/03/21,01:16:50,16,07,1, 11.9,1,1, 1.074, 10330.992, 487.706, 52922.851 25/03/21,01:16:50,17,07,1, 11.9,1,1, 1.074, 10330.970, 487.708, 52922.894 25/03/21,01:16:50,18,07,1, 11.9,1,1, 1.074, 10330.948, 487.749, 52922.936 25/03/21,01:16:50,19,07,1, 11.9,1,1, 1.074, 10330.940, 487.751, 52922.896 25/03/21,01:16:51,00,08,1, 11.9,1,1, 1.072, 10330.936, 487.751, 52922.896 25/03/21,01:16:51,01,08,1, 11.9,1,1, 1.072, 10330.909, 487.775, 52922.901 25/03/21,01:16:51,02,08,1, 11.9,1,1, 1.072, 10330.903, 487.808, 52922.876 25/03/21,01:16:51,03,08,1, 11.9,1,1, 1.072, 10330.903, 487.820, 52922.908 25/03/21,01:16:51,04,08,1, 11.9,1,1, 1.072, 10330.889, 487.840, 52922.880 25/03/21,01:16:51,05,08,1, 11.9,1,1, 1.072, 10330.873, 487.851, 52922.894 25/03/21,01:16:51,06,08,1, 11.9,1,1, 1.072, 10330.872, 487.889, 52922.821 25/03/21,01:16:51,07,08,1, 11.9,1,1, 1.072, 10330.877, 487.877, 52922.893 25/03/21,01:16:51,08,08,1, 11.9,1,1, 1.072, 10330.865, 487.940, 52922.880 25/03/21,01:16:51,09,08,1, 11.9,1,1, 1.072, 10330.853, 487.925, 52922.817 25/03/21,01:16:51,10,08,1, 11.9,1,1, 1.072, 10330.869, 487.955, 52922.856 25/03/21,01:16:51,11,08,1, 11.9,1,1, 1.072, 10330.830, 487.992, 52922.890 25/03/21,01:16:51,12,08,1, 11.9,1,1, 1.072, 10330.833, 488.011, 52922.924 25/03/21,01:16:51,13,08,1, 11.9,1,1, 1.072, 10330.823, 488.052, 52922.930 25/03/21,01:16:51,14,08,1, 11.9,1,1, 1.072, 10330.823, 488.039, 52922.855 25/03/21,01:16:51,15,08,1, 11.9,1,1, 1.072, 10330.822, 488.069, 52922.856 25/03/21,01:16:51,16,08,1, 11.9,1,1, 1.072, 10330.797, 488.089, 52922.907 25/03/21,01:16:51,17,08,1, 11.9,1,1, 1.072, 10330.789, 488.121, 52922.895 25/03/21,01:16:51,18,08,1, 11.9,1,1, 1.072, 10330.814, 488.131, 52922.916 25/03/21,01:16:51,19,08,1, 11.9,1,1, 1.072, 10330.787, 488.144, 52922.903 25/03/21,01:16:52,00,07,1, 11.9,1,1, 1.073, 10330.786, 488.144, 52922.903 25/03/21,01:16:52,01,07,1, 11.9,1,1, 1.073, 10330.801, 488.210, 52922.894 25/03/21,01:16:52,02,07,1, 11.9,1,1, 1.073, 10330.762, 488.235, 52922.905 25/03/21,01:16:52,03,07,1, 11.9,1,1, 1.073, 10330.781, 488.247, 52922.838 25/03/21,01:16:52,04,07,1, 11.9,1,1, 1.073, 10330.746, 488.256, 52922.884 25/03/21,01:16:52,05,07,1, 11.9,1,1, 1.073, 10330.758, 488.292, 52922.887 25/03/21,01:16:52,06,07,1, 11.9,1,1, 1.073, 10330.750, 488.319, 52922.822 25/03/21,01:16:52,07,07,1, 11.9,1,1, 1.073, 10330.765, 488.353, 52922.832 25/03/21,01:16:52,08,07,1, 11.9,1,1, 1.073, 10330.771, 488.362, 52922.805 25/03/21,01:16:52,09,07,1, 11.9,1,1, 1.073, 10330.756, 488.394, 52922.888 25/03/21,01:16:52,10,07,1, 11.9,1,1, 1.073, 10330.754, 488.407, 52922.817 25/03/21,01:16:52,11,07,1, 11.9,1,1, 1.073, 10330.758, 488.418, 52922.898 25/03/21,01:16:52,12,07,1, 11.9,1,1, 1.073, 10330.755, 488.479, 52922.896 25/03/21,01:16:52,13,07,1, 11.9,1,1, 1.073, 10330.739, 488.473, 52922.894 25/03/21,01:16:52,14,07,1, 11.9,1,1, 1.073, 10330.762, 488.504, 52922.863 25/03/21,01:16:52,15,07,1, 11.9,1,1, 1.073, 10330.745, 488.550, 52922.927 25/03/21,01:16:52,16,07,1, 11.9,1,1, 1.073, 10330.756, 488.560, 52922.853 25/03/21,01:16:52,17,07,1, 11.9,1,1, 1.073, 10330.756, 488.570, 52922.947 25/03/21,01:16:52,18,07,1, 11.9,1,1, 1.073, 10330.782, 488.635, 52922.836 25/03/21,01:16:52,19,07,1, 11.9,1,1, 1.073, 10330.775, 488.645, 52922.880 25/03/21,01:16:53,00,07,1, 11.9,1,1, 1.075, 10330.769, 488.645, 52922.880 25/03/21,01:16:53,01,07,1, 11.9,1,1, 1.075, 10330.776, 488.695, 52922.878 25/03/21,01:16:53,02,07,1, 11.9,1,1, 1.075, 10330.793, 488.715, 52922.840 25/03/21,01:16:53,03,07,1, 11.9,1,1, 1.075, 10330.793, 488.728, 52922.899 25/03/21,01:16:53,04,07,1, 11.9,1,1, 1.075, 10330.807, 488.759, 52922.915 25/03/21,01:16:53,05,07,1, 11.9,1,1, 1.075, 10330.796, 488.786, 52922.944 25/03/21,01:16:53,06,07,1, 11.9,1,1, 1.075, 10330.838, 488.814, 52922.869 25/03/21,01:16:53,07,07,1, 11.9,1,1, 1.075, 10330.840, 488.843, 52922.984 25/03/21,01:16:53,08,07,1, 11.9,1,1, 1.075, 10330.827, 488.861, 52922.876 25/03/21,01:16:53,09,07,1, 11.9,1,1, 1.075, 10330.834, 488.875, 52922.874 25/03/21,01:16:53,10,07,1, 11.9,1,1, 1.075, 10330.830, 488.901, 52922.836 25/03/21,01:16:53,11,07,1, 11.9,1,1, 1.075, 10330.860, 488.929, 52922.934 25/03/21,01:16:53,12,07,1, 11.9,1,1, 1.075, 10330.875, 488.971, 52922.913 25/03/21,01:16:53,13,07,1, 11.9,1,1, 1.075, 10330.889, 488.962, 52922.930 25/03/21,01:16:53,14,07,1, 11.9,1,1, 1.075, 10330.890, 488.977, 52922.873 25/03/21,01:16:53,15,07,1, 11.9,1,1, 1.075, 10330.917, 489.006, 52922.940 25/03/21,01:16:53,16,07,1, 11.9,1,1, 1.075, 10330.917, 489.045, 52922.869 25/03/21,01:16:53,17,07,1, 11.9,1,1, 1.075, 10330.943, 489.072, 52922.885 25/03/21,01:16:53,18,07,1, 11.9,1,1, 1.075, 10330.953, 489.070, 52922.882 25/03/21,01:16:53,19,07,1, 11.9,1,1, 1.075, 10330.976, 489.115, 52922.868 25/03/21,01:16:54,00,08,1, 11.9,1,1, 1.071, 10330.969, 489.115, 52922.868 25/03/21,01:16:54,01,08,1, 11.9,1,1, 1.071, 10330.988, 489.159, 52922.904 25/03/21,01:16:54,02,08,1, 11.9,1,1, 1.071, 10331.043, 489.187, 52922.922 25/03/21,01:16:54,03,08,1, 11.9,1,1, 1.071, 10331.051, 489.207, 52922.902 25/03/21,01:16:54,04,08,1, 11.9,1,1, 1.071, 10331.055, 489.206, 52922.874 25/03/21,01:16:54,05,08,1, 11.9,1,1, 1.071, 10331.095, 489.237, 52922.889 25/03/21,01:16:54,06,08,1, 11.9,1,1, 1.071, 10331.088, 489.262, 52922.857 25/03/21,01:16:54,07,08,1, 11.9,1,1, 1.071, 10331.116, 489.280, 52922.887 25/03/21,01:16:54,08,08,1, 11.9,1,1, 1.071, 10331.139, 489.308, 52922.899 25/03/21,01:16:54,09,08,1, 11.9,1,1, 1.071, 10331.168, 489.317, 52922.866 25/03/21,01:16:54,10,08,1, 11.9,1,1, 1.071, 10331.178, 489.333, 52922.859 25/03/21,01:16:54,11,08,1, 11.9,1,1, 1.071, 10331.231, 489.376, 52922.852 25/03/21,01:16:54,12,08,1, 11.9,1,1, 1.071, 10331.235, 489.402, 52922.843 25/03/21,01:16:54,13,08,1, 11.9,1,1, 1.071, 10331.282, 489.430, 52922.930 25/03/21,01:16:54,14,08,1, 11.9,1,1, 1.071, 10331.277, 489.416, 52922.866 25/03/21,01:16:54,15,08,1, 11.9,1,1, 1.071, 10331.292, 489.448, 52922.928 25/03/21,01:16:54,16,08,1, 11.9,1,1, 1.071, 10331.351, 489.472, 52922.916 25/03/21,01:16:54,17,08,1, 11.9,1,1, 1.071, 10331.362, 489.462, 52922.842 25/03/21,01:16:54,18,08,1, 11.9,1,1, 1.071, 10331.367, 489.504, 52922.803 25/03/21,01:16:54,19,08,1, 11.9,1,1, 1.071, 10331.394, 489.534, 52922.905 25/03/21,01:16:55,00,08,1, 11.9,1,1, 1.073, 10331.386, 489.534, 52922.905 25/03/21,01:16:55,01,08,1, 11.9,1,1, 1.073, 10331.452, 489.530, 52922.946 25/03/21,01:16:55,02,08,1, 11.9,1,1, 1.073, 10331.469, 489.581, 52922.946 25/03/21,01:16:55,03,08,1, 11.9,1,1, 1.073, 10331.510, 489.571, 52922.894 25/03/21,01:16:55,04,08,1, 11.9,1,1, 1.073, 10331.559, 489.614, 52922.955 25/03/21,01:16:55,05,08,1, 11.9,1,1, 1.073, 10331.546, 489.618, 52922.932 25/03/21,01:16:55,06,08,1, 11.9,1,1, 1.073, 10331.586, 489.626, 52922.958 25/03/21,01:16:55,07,08,1, 11.9,1,1, 1.073, 10331.623, 489.641, 52922.963 25/03/21,01:16:55,08,08,1, 11.9,1,1, 1.073, 10331.639, 489.667, 52922.867 25/03/21,01:16:55,09,08,1, 11.9,1,1, 1.073, 10331.675, 489.671, 52922.885 25/03/21,01:16:55,10,08,1, 11.9,1,1, 1.073, 10331.701, 489.683, 52922.859 25/03/21,01:16:55,11,08,1, 11.9,1,1, 1.073, 10331.721, 489.691, 52922.890 25/03/21,01:16:55,12,08,1, 11.9,1,1, 1.073, 10331.757, 489.694, 52922.906 25/03/21,01:16:55,13,08,1, 11.9,1,1, 1.073, 10331.791, 489.728, 52922.802 25/03/21,01:16:55,14,08,1, 11.9,1,1, 1.073, 10331.812, 489.726, 52922.930 25/03/21,01:16:55,15,08,1, 11.9,1,1, 1.073, 10331.858, 489.744, 52922.882 25/03/21,01:16:55,16,08,1, 11.9,1,1, 1.073, 10331.885, 489.764, 52922.953 25/03/21,01:16:55,17,08,1, 11.9,1,1, 1.073, 10331.916, 489.747, 52922.845 25/03/21,01:16:55,18,08,1, 11.9,1,1, 1.073, 10331.953, 489.757, 52922.850 25/03/21,01:16:55,19,08,1, 11.9,1,1, 1.073, 10331.974, 489.766, 52922.858 25/03/21,01:16:56,00,07,1, 11.9,1,1, 1.072, 10331.970, 489.766, 52922.858 25/03/21,01:16:56,01,07,1, 11.9,1,1, 1.072, 10332.026, 489.779, 52922.790 25/03/21,01:16:56,02,07,1, 11.9,1,1, 1.072, 10332.014, 489.776, 52922.888 25/03/21,01:16:56,03,07,1, 11.9,1,1, 1.072, 10332.064, 489.788, 52922.862 25/03/21,01:16:56,04,07,1, 11.9,1,1, 1.072, 10332.082, 489.781, 52922.809 25/03/21,01:16:56,05,07,1, 11.9,1,1, 1.072, 10332.114, 489.793, 52922.810 25/03/21,01:16:56,06,07,1, 11.9,1,1, 1.072, 10332.127, 489.771, 52922.799 25/03/21,01:16:56,07,07,1, 11.9,1,1, 1.072, 10332.160, 489.784, 52922.816 25/03/21,01:16:56,08,07,1, 11.9,1,1, 1.072, 10332.187, 489.790, 52922.823 25/03/21,01:16:56,09,07,1, 11.9,1,1, 1.072, 10332.194, 489.770, 52922.810 25/03/21,01:16:56,10,07,1, 11.9,1,1, 1.072, 10332.240, 489.769, 52922.781 25/03/21,01:16:56,11,07,1, 11.9,1,1, 1.072, 10332.233, 489.796, 52923.047 25/03/21,01:16:56,12,07,1, 11.9,1,1, 1.072, 10332.310, 489.766, 52922.774 25/03/21,01:16:56,13,07,1, 11.9,1,1, 1.072, 10332.320, 489.754, 52922.666 25/03/21,01:16:56,14,07,1, 11.9,1,1, 1.072, 10332.335, 489.741, 52922.672 25/03/21,01:16:56,15,07,1, 11.9,1,1, 1.072, 10332.346, 489.769, 52922.675 25/03/21,01:16:56,16,07,1, 11.9,1,1, 1.072, 10332.354, 489.739, 52922.694 25/03/21,01:16:56,17,07,1, 11.9,1,1, 1.072, 10332.404, 489.748, 52922.723 25/03/21,01:16:56,18,07,1, 11.9,1,1, 1.072, 10332.396, 489.735, 52922.734 25/03/21,01:16:56,19,07,1, 11.9,1,1, 1.072, 10332.436, 489.737, 52922.613 25/03/21,01:16:57,00,07,1, 12.0,1,1, 1.078, 10332.429, 489.737, 52922.613 25/03/21,01:16:57,01,07,1, 12.0,1,1, 1.078, 10332.477, 489.743, 52922.623 25/03/21,01:16:57,02,07,1, 12.0,1,1, 1.078, 10332.470, 489.758, 52922.774 25/03/21,01:16:57,03,07,1, 12.0,1,1, 1.078, 10332.498, 489.745, 52922.705 25/03/21,01:16:57,04,07,1, 12.0,1,1, 1.078, 10332.503, 489.739, 52922.803 25/03/21,01:16:57,05,07,1, 12.0,1,1, 1.078, 10332.514, 489.746, 52922.789 25/03/21,01:16:57,06,07,1, 12.0,1,1, 1.078, 10332.549, 489.738, 52922.760 25/03/21,01:16:57,07,07,1, 12.0,1,1, 1.078, 10332.573, 489.720, 52922.708 25/03/21,01:16:57,08,07,1, 12.0,1,1, 1.078, 10332.573, 489.714, 52922.685 25/03/21,01:16:57,09,07,1, 12.0,1,1, 1.078, 10332.615, 489.711, 52922.683 25/03/21,01:16:57,10,07,1, 12.0,1,1, 1.078, 10332.614, 489.721, 52922.628 25/03/21,01:16:57,11,07,1, 12.0,1,1, 1.078, 10332.634, 489.705, 52922.690 25/03/21,01:16:57,12,07,1, 12.0,1,1, 1.078, 10332.643, 489.688, 52922.689 25/03/21,01:16:57,13,07,1, 12.0,1,1, 1.078, 10332.662, 489.680, 52922.599 25/03/21,01:16:57,14,07,1, 12.0,1,1, 1.078, 10332.670, 489.698, 52922.662 25/03/21,01:16:57,15,07,1, 12.0,1,1, 1.078, 10332.686, 489.685, 52922.655 25/03/21,01:16:57,16,07,1, 12.0,1,1, 1.078, 10332.707, 489.679, 52922.596 25/03/21,01:16:57,17,07,1, 12.0,1,1, 1.078, 10332.693, 489.665, 52922.578 25/03/21,01:16:57,18,07,1, 12.0,1,1, 1.078, 10332.722, 489.657, 52922.644 25/03/21,01:16:57,19,07,1, 12.0,1,1, 1.078, 10332.755, 489.649, 52922.594 25/03/21,01:16:58,00,07,1, 11.9,1,1, 1.076, 10332.755, 489.649, 52922.594 25/03/21,01:16:58,01,07,1, 11.9,1,1, 1.076, 10332.769, 489.650, 52922.549 25/03/21,01:16:58,02,07,1, 11.9,1,1, 1.076, 10332.757, 489.640, 52922.503 25/03/21,01:16:58,03,07,1, 11.9,1,1, 1.076, 10332.800, 489.627, 52922.582 25/03/21,01:16:58,04,07,1, 11.9,1,1, 1.076, 10332.791, 489.635, 52922.507 25/03/21,01:16:58,05,07,1, 11.9,1,1, 1.076, 10332.803, 489.644, 52922.517 25/03/21,01:16:58,06,07,1, 11.9,1,1, 1.076, 10332.825, 489.641, 52922.542 25/03/21,01:16:58,07,07,1, 11.9,1,1, 1.076, 10332.834, 489.618, 52922.526 25/03/21,01:16:58,08,07,1, 11.9,1,1, 1.076, 10332.828, 489.624, 52922.503 25/03/21,01:16:58,09,07,1, 11.9,1,1, 1.076, 10332.830, 489.598, 52922.445 25/03/21,01:16:58,10,07,1, 11.9,1,1, 1.076, 10332.853, 489.596, 52922.580 25/03/21,01:16:58,11,07,1, 11.9,1,1, 1.076, 10332.849, 489.616, 52922.520 25/03/21,01:16:58,12,07,1, 11.9,1,1, 1.076, 10332.871, 489.616, 52922.513 25/03/21,01:16:58,13,07,1, 11.9,1,1, 1.076, 10332.877, 489.610, 52922.372 25/03/21,01:16:58,14,07,1, 11.9,1,1, 1.076, 10332.888, 489.603, 52922.455 25/03/21,01:16:58,15,07,1, 11.9,1,1, 1.076, 10332.891, 489.599, 52922.374 25/03/21,01:16:58,16,07,1, 11.9,1,1, 1.076, 10332.856, 489.613, 52922.435 25/03/21,01:16:58,17,07,1, 11.9,1,1, 1.076, 10332.878, 489.578, 52922.368 25/03/21,01:16:58,18,07,1, 11.9,1,1, 1.076, 10332.884, 489.601, 52922.450 25/03/21,01:16:58,19,07,1, 11.9,1,1, 1.076, 10332.914, 489.602, 52922.433 25/03/21,01:16:59,00,07,1, 11.9,1,1, 1.075, 10332.913, 489.602, 52922.433 25/03/21,01:16:59,01,07,1, 11.9,1,1, 1.075, 10332.912, 489.603, 52922.286 25/03/21,01:16:59,02,07,1, 11.9,1,1, 1.075, 10332.917, 489.578, 52922.340 25/03/21,01:16:59,03,07,1, 11.9,1,1, 1.075, 10332.935, 489.607, 52922.410 25/03/21,01:16:59,04,07,1, 11.9,1,1, 1.075, 10332.928, 489.585, 52922.363 25/03/21,01:16:59,05,07,1, 11.9,1,1, 1.075, 10332.915, 489.606, 52922.368 25/03/21,01:16:59,06,07,1, 11.9,1,1, 1.075, 10332.911, 489.601, 52922.406 25/03/21,01:16:59,07,07,1, 11.9,1,1, 1.075, 10332.926, 489.593, 52922.351 25/03/21,01:16:59,08,07,1, 11.9,1,1, 1.075, 10332.896, 489.587, 52922.293 25/03/21,01:16:59,09,07,1, 11.9,1,1, 1.075, 10332.919, 489.582, 52922.275 25/03/21,01:16:59,10,07,1, 11.9,1,1, 1.075, 10332.926, 489.583, 52922.297 25/03/21,01:16:59,11,07,1, 11.9,1,1, 1.075, 10332.899, 489.592, 52922.255 25/03/21,01:16:59,12,07,1, 11.9,1,1, 1.075, 10332.921, 489.576, 52922.204 25/03/21,01:16:59,13,07,1, 11.9,1,1, 1.075, 10332.915, 489.580, 52922.217 25/03/21,01:16:59,14,07,1, 11.9,1,1, 1.075, 10332.932, 489.586, 52922.284 25/03/21,01:16:59,15,07,1, 11.9,1,1, 1.075, 10332.926, 489.583, 52922.224 25/03/21,01:16:59,16,07,1, 11.9,1,1, 1.075, 10332.928, 489.581, 52922.223 25/03/21,01:16:59,17,07,1, 11.9,1,1, 1.075, 10332.912, 489.582, 52922.217 25/03/21,01:16:59,18,07,1, 11.9,1,1, 1.075, 10332.922, 489.577, 52922.184 25/03/21,01:16:59,19,07,1, 11.9,1,1, 1.075, 10332.913, 489.560, 52922.154 25/03/21,01:17:00,00,07,1, 11.9,1,1, 1.074, 10332.905, 489.560, 52922.154 25/03/21,01:17:00,01,07,1, 11.9,1,1, 1.074, 10332.875, 489.567, 52922.137 25/03/21,01:17:00,02,07,1, 11.9,1,1, 1.074, 10332.876, 489.549, 52922.023 25/03/21,01:17:00,03,07,1, 11.9,1,1, 1.074, 10332.886, 489.511, 52921.952 25/03/21,01:17:00,04,07,1, 11.9,1,1, 1.074, 10332.910, 489.519, 52921.957 25/03/21,01:17:00,05,07,1, 11.9,1,1, 1.074, 10332.864, 489.526, 52922.000 25/03/21,01:17:00,06,07,1, 11.9,1,1, 1.074, 10332.847, 489.517, 52921.943 25/03/21,01:17:00,07,07,1, 11.9,1,1, 1.074, 10332.853, 489.518, 52921.956 25/03/21,01:17:00,08,07,1, 11.9,1,1, 1.074, 10332.869, 489.510, 52921.859 25/03/21,01:17:00,09,07,1, 11.9,1,1, 1.074, 10332.836, 489.509, 52921.893 25/03/21,01:17:00,10,07,1, 11.9,1,1, 1.074, 10332.837, 489.494, 52921.879 25/03/21,01:17:00,11,07,1, 11.9,1,1, 1.074, 10332.821, 489.496, 52921.870 25/03/21,01:17:00,12,07,1, 11.9,1,1, 1.074, 10332.825, 489.473, 52921.833 25/03/21,01:17:00,13,07,1, 11.9,1,1, 1.074, 10332.830, 489.462, 52921.833 25/03/21,01:17:00,14,07,1, 11.9,1,1, 1.074, 10332.798, 489.460, 52921.825 25/03/21,01:17:00,15,07,1, 11.9,1,1, 1.074, 10332.822, 489.436, 52921.806 25/03/21,01:17:00,16,07,1, 11.9,1,1, 1.074, 10332.812, 489.413, 52921.724 25/03/21,01:17:00,17,07,1, 11.9,1,1, 1.074, 10332.810, 489.431, 52921.703 25/03/21,01:17:00,18,07,1, 11.9,1,1, 1.074, 10332.797, 489.432, 52921.717 25/03/21,01:17:00,19,07,1, 11.9,1,1, 1.074, 10332.741, 489.403, 52921.680 25/03/21,01:17:01,00,07,1, 11.9,1,1, 1.074, 10332.738, 489.403, 52921.680 25/03/21,01:17:01,01,07,1, 11.9,1,1, 1.074, 10332.781, 489.361, 52921.706 25/03/21,01:17:01,02,07,1, 11.9,1,1, 1.074, 10332.772, 489.341, 52921.599 25/03/21,01:17:01,03,07,1, 11.9,1,1, 1.074, 10332.781, 489.334, 52921.597 25/03/21,01:17:01,04,07,1, 11.9,1,1, 1.074, 10332.772, 489.328, 52921.583 25/03/21,01:17:01,05,07,1, 11.9,1,1, 1.074, 10332.752, 489.293, 52921.575 25/03/21,01:17:01,06,07,1, 11.9,1,1, 1.074, 10332.748, 489.279, 52921.616 25/03/21,01:17:01,07,07,1, 11.9,1,1, 1.074, 10332.748, 489.262, 52921.618 25/03/21,01:17:01,08,07,1, 11.9,1,1, 1.074, 10332.763, 489.245, 52921.420 25/03/21,01:17:01,09,07,1, 11.9,1,1, 1.074, 10332.762, 489.235, 52921.452 25/03/21,01:17:01,10,07,1, 11.9,1,1, 1.074, 10332.761, 489.197, 52921.440 25/03/21,01:17:01,11,07,1, 11.9,1,1, 1.074, 10332.746, 489.204, 52921.524 25/03/21,01:17:01,12,07,1, 11.9,1,1, 1.074, 10332.738, 489.178, 52921.523 25/03/21,01:17:01,13,07,1, 11.9,1,1, 1.074, 10332.737, 489.144, 52921.515 25/03/21,01:17:01,14,07,1, 11.9,1,1, 1.074, 10332.729, 489.133, 52921.484 25/03/21,01:17:01,15,07,1, 11.9,1,1, 1.074, 10332.714, 489.107, 52921.418 25/03/21,01:17:01,16,07,1, 11.9,1,1, 1.074, 10332.710, 489.097, 52921.452 25/03/21,01:17:01,17,07,1, 11.9,1,1, 1.074, 10332.701, 489.045, 52921.287 25/03/21,01:17:01,18,07,1, 11.9,1,1, 1.074, 10332.694, 489.048, 52921.422 25/03/21,01:17:01,19,07,1, 11.9,1,1, 1.074, 10332.702, 489.005, 52921.431 25/03/21,01:17:02,00,07,1, 11.9,1,1, 1.072, 10332.696, 489.005, 52921.431 25/03/21,01:17:02,01,07,1, 11.9,1,1, 1.072, 10332.690, 488.954, 52921.315 25/03/21,01:17:02,02,07,1, 11.9,1,1, 1.072, 10332.723, 488.917, 52921.266 25/03/21,01:17:02,03,07,1, 11.9,1,1, 1.072, 10332.709, 488.896, 52921.210 25/03/21,01:17:02,04,07,1, 11.9,1,1, 1.072, 10332.702, 488.878, 52921.219 25/03/21,01:17:02,05,07,1, 11.9,1,1, 1.072, 10332.732, 488.860, 52921.158 25/03/21,01:17:02,06,07,1, 11.9,1,1, 1.072, 10332.711, 488.812, 52921.250 25/03/21,01:17:02,07,07,1, 11.9,1,1, 1.072, 10332.734, 488.815, 52921.294 25/03/21,01:17:02,08,07,1, 11.9,1,1, 1.072, 10332.711, 488.778, 52921.168 25/03/21,01:17:02,09,07,1, 11.9,1,1, 1.072, 10332.749, 488.760, 52921.222 25/03/21,01:17:02,10,07,1, 11.9,1,1, 1.072, 10332.714, 488.718, 52921.159 25/03/21,01:17:02,11,07,1, 11.9,1,1, 1.072, 10332.755, 488.686, 52921.077 25/03/21,01:17:02,12,07,1, 11.9,1,1, 1.072, 10332.752, 488.684, 52921.097 25/03/21,01:17:02,13,07,1, 11.9,1,1, 1.072, 10332.760, 488.652, 52921.128 25/03/21,01:17:02,14,07,1, 11.9,1,1, 1.072, 10332.753, 488.618, 52921.073 25/03/21,01:17:02,15,07,1, 11.9,1,1, 1.072, 10332.778, 488.612, 52921.060 25/03/21,01:17:02,16,07,1, 11.9,1,1, 1.072, 10332.799, 488.586, 52921.098 25/03/21,01:17:02,17,07,1, 11.9,1,1, 1.072, 10332.776, 488.547, 52920.976 25/03/21,01:17:02,18,07,1, 11.9,1,1, 1.072, 10332.797, 488.523, 52921.002 25/03/21,01:17:02,19,07,1, 11.9,1,1, 1.072, 10332.811, 488.476, 52920.981 25/03/21,01:17:03,00,08,1, 11.9,1,1, 1.076, 10332.805, 488.476, 52920.981 25/03/21,01:17:03,01,08,1, 11.9,1,1, 1.076, 10332.837, 488.432, 52921.019 25/03/21,01:17:03,02,08,1, 11.9,1,1, 1.076, 10332.819, 488.426, 52920.963 25/03/21,01:17:03,03,08,1, 11.9,1,1, 1.076, 10332.846, 488.388, 52920.957 25/03/21,01:17:03,04,08,1, 11.9,1,1, 1.076, 10332.844, 488.388, 52920.943 25/03/21,01:17:03,05,08,1, 11.9,1,1, 1.076, 10332.867, 488.343, 52920.917 25/03/21,01:17:03,06,08,1, 11.9,1,1, 1.076, 10332.868, 488.311, 52920.948 25/03/21,01:17:03,07,08,1, 11.9,1,1, 1.076, 10332.865, 488.317, 52920.924 25/03/21,01:17:03,08,08,1, 11.9,1,1, 1.076, 10332.877, 488.276, 52920.895 25/03/21,01:17:03,09,08,1, 11.9,1,1, 1.076, 10332.915, 488.249, 52920.856 25/03/21,01:17:03,10,08,1, 11.9,1,1, 1.076, 10332.945, 488.213, 52920.823 25/03/21,01:17:03,11,08,1, 11.9,1,1, 1.076, 10332.933, 488.184, 52920.792 25/03/21,01:17:03,12,08,1, 11.9,1,1, 1.076, 10332.950, 488.160, 52920.787 25/03/21,01:17:03,13,08,1, 11.9,1,1, 1.076, 10332.978, 488.143, 52920.801 25/03/21,01:17:03,14,08,1, 11.9,1,1, 1.076, 10332.976, 488.096, 52920.838 25/03/21,01:17:03,15,08,1, 11.9,1,1, 1.076, 10333.028, 488.080, 52920.785 25/03/21,01:17:03,16,08,1, 11.9,1,1, 1.076, 10333.012, 488.070, 52920.784 25/03/21,01:17:03,17,08,1, 11.9,1,1, 1.076, 10333.010, 488.039, 52920.756 25/03/21,01:17:03,18,08,1, 11.9,1,1, 1.076, 10333.040, 488.035, 52920.748 25/03/21,01:17:03,19,08,1, 11.9,1,1, 1.076, 10333.054, 487.997, 52920.739 25/03/21,01:17:04,00,07,1, 11.9,1,1, 1.071, 10333.047, 487.997, 52920.739 25/03/21,01:17:04,01,07,1, 11.9,1,1, 1.071, 10333.087, 487.937, 52920.678 25/03/21,01:17:04,02,07,1, 11.9,1,1, 1.071, 10333.116, 487.891, 52920.770 25/03/21,01:17:04,03,07,1, 11.9,1,1, 1.071, 10333.114, 487.889, 52920.672 25/03/21,01:17:04,04,07,1, 11.9,1,1, 1.071, 10333.134, 487.872, 52920.656 25/03/21,01:17:04,05,07,1, 11.9,1,1, 1.071, 10333.146, 487.853, 52920.659 25/03/21,01:17:04,06,07,1, 11.9,1,1, 1.071, 10333.177, 487.835, 52920.645 25/03/21,01:17:04,07,07,1, 11.9,1,1, 1.071, 10333.205, 487.825, 52920.646 25/03/21,01:17:04,08,07,1, 11.9,1,1, 1.071, 10333.230, 487.775, 52920.668 25/03/21,01:17:04,09,07,1, 11.9,1,1, 1.071, 10333.220, 487.744, 52920.607 25/03/21,01:17:04,10,07,1, 11.9,1,1, 1.071, 10333.249, 487.725, 52920.590 25/03/21,01:17:04,11,07,1, 11.9,1,1, 1.071, 10333.264, 487.716, 52920.584 25/03/21,01:17:04,12,07,1, 11.9,1,1, 1.071, 10333.288, 487.676, 52920.576 25/03/21,01:17:04,13,07,1, 11.9,1,1, 1.071, 10333.297, 487.668, 52920.564 25/03/21,01:17:04,14,07,1, 11.9,1,1, 1.071, 10333.326, 487.631, 52920.533 25/03/21,01:17:04,15,07,1, 11.9,1,1, 1.071, 10333.351, 487.640, 52920.589 25/03/21,01:17:04,16,07,1, 11.9,1,1, 1.071, 10333.360, 487.629, 52920.544 25/03/21,01:17:04,17,07,1, 11.9,1,1, 1.071, 10333.398, 487.595, 52920.585 25/03/21,01:17:04,18,07,1, 11.9,1,1, 1.071, 10333.400, 487.603, 52920.528 25/03/21,01:17:04,19,07,1, 11.9,1,1, 1.071, 10333.435, 487.574, 52920.450 25/03/21,01:17:05,00,07,1, 11.9,1,1, 1.078, 10333.431, 487.574, 52920.450 25/03/21,01:17:05,01,07,1, 11.9,1,1, 1.078, 10333.488, 487.528, 52920.563 25/03/21,01:17:05,02,07,1, 11.9,1,1, 1.078, 10333.477, 487.517, 52920.510 25/03/21,01:17:05,03,07,1, 11.9,1,1, 1.078, 10333.506, 487.493, 52920.537 25/03/21,01:17:05,04,07,1, 11.9,1,1, 1.078, 10333.522, 487.510, 52920.524 25/03/21,01:17:05,05,07,1, 11.9,1,1, 1.078, 10333.553, 487.493, 52920.504 25/03/21,01:17:05,06,07,1, 11.9,1,1, 1.078, 10333.565, 487.449, 52920.401 25/03/21,01:17:05,07,07,1, 11.9,1,1, 1.078, 10333.563, 487.433, 52920.383 25/03/21,01:17:05,08,07,1, 11.9,1,1, 1.078, 10333.622, 487.445, 52920.430 25/03/21,01:17:05,09,07,1, 11.9,1,1, 1.078, 10333.616, 487.413, 52920.498 25/03/21,01:17:05,10,07,1, 11.9,1,1, 1.078, 10333.635, 487.418, 52920.395 25/03/21,01:17:05,11,07,1, 11.9,1,1, 1.078, 10333.643, 487.401, 52920.442 25/03/21,01:17:05,12,07,1, 11.9,1,1, 1.078, 10333.671, 487.375, 52920.399 25/03/21,01:17:05,13,07,1, 11.9,1,1, 1.078, 10333.677, 487.358, 52920.319 25/03/21,01:17:05,14,07,1, 11.9,1,1, 1.078, 10333.691, 487.337, 52920.381 25/03/21,01:17:05,15,07,1, 11.9,1,1, 1.078, 10333.731, 487.322, 52920.358 25/03/21,01:17:05,16,07,1, 11.9,1,1, 1.078, 10333.765, 487.316, 52920.395 25/03/21,01:17:05,17,07,1, 11.9,1,1, 1.078, 10333.746, 487.295, 52920.377 25/03/21,01:17:05,18,07,1, 11.9,1,1, 1.078, 10333.765, 487.318, 52920.387 25/03/21,01:17:05,19,07,1, 11.9,1,1, 1.078, 10333.768, 487.260, 52920.344 25/03/21,01:17:06,00,08,1, 12.0,1,1, 1.074, 10333.765, 487.260, 52920.344 25/03/21,01:17:06,01,08,1, 12.0,1,1, 1.074, 10333.802, 487.241, 52920.322 25/03/21,01:17:06,02,08,1, 12.0,1,1, 1.074, 10333.837, 487.233, 52920.394 25/03/21,01:17:06,03,08,1, 12.0,1,1, 1.074, 10333.844, 487.215, 52920.350 25/03/21,01:17:06,04,08,1, 12.0,1,1, 1.074, 10333.855, 487.196, 52920.167 25/03/21,01:17:06,05,08,1, 12.0,1,1, 1.074, 10333.875, 487.195, 52920.411 25/03/21,01:17:06,06,08,1, 12.0,1,1, 1.074, 10333.903, 487.193, 52920.313 25/03/21,01:17:06,07,08,1, 12.0,1,1, 1.074, 10333.931, 487.157, 52920.273 25/03/21,01:17:06,08,08,1, 12.0,1,1, 1.074, 10333.913, 487.157, 52920.346 25/03/21,01:17:06,09,08,1, 12.0,1,1, 1.074, 10333.918, 487.175, 52920.358 25/03/21,01:17:06,10,08,1, 12.0,1,1, 1.074, 10333.944, 487.150, 52920.305 25/03/21,01:17:06,11,08,1, 12.0,1,1, 1.074, 10333.942, 487.148, 52920.278 25/03/21,01:17:06,12,08,1, 12.0,1,1, 1.074, 10333.948, 487.135, 52920.295 25/03/21,01:17:06,13,08,1, 12.0,1,1, 1.074, 10333.987, 487.100, 52920.284 25/03/21,01:17:06,14,08,1, 12.0,1,1, 1.074, 10333.984, 487.104, 52920.305 25/03/21,01:17:06,15,08,1, 12.0,1,1, 1.074, 10333.994, 487.096, 52920.252 25/03/21,01:17:06,16,08,1, 12.0,1,1, 1.074, 10334.018, 487.108, 52920.279 25/03/21,01:17:06,17,08,1, 12.0,1,1, 1.074, 10334.032, 487.100, 52920.294 25/03/21,01:17:06,18,08,1, 12.0,1,1, 1.074, 10334.018, 487.093, 52920.325 25/03/21,01:17:06,19,08,1, 12.0,1,1, 1.074, 10334.052, 487.047, 52920.228 25/03/21,01:17:07,00,07,1, 11.9,1,1, 1.074, 10334.048, 487.047, 52920.228 25/03/21,01:17:07,01,07,1, 11.9,1,1, 1.074, 10334.067, 487.069, 52920.241 25/03/21,01:17:07,02,07,1, 11.9,1,1, 1.074, 10334.053, 487.060, 52920.255 25/03/21,01:17:07,03,07,1, 11.9,1,1, 1.074, 10334.075, 487.061, 52920.252 25/03/21,01:17:07,04,07,1, 11.9,1,1, 1.074, 10334.095, 487.046, 52920.247 25/03/21,01:17:07,05,07,1, 11.9,1,1, 1.074, 10334.097, 487.020, 52920.309 25/03/21,01:17:07,06,07,1, 11.9,1,1, 1.074, 10334.122, 487.026, 52920.256 25/03/21,01:17:07,07,07,1, 11.9,1,1, 1.074, 10334.121, 487.034, 52920.177 25/03/21,01:17:07,08,07,1, 11.9,1,1, 1.074, 10334.125, 487.021, 52920.219 25/03/21,01:17:07,09,07,1, 11.9,1,1, 1.074, 10334.144, 487.011, 52920.196 25/03/21,01:17:07,10,07,1, 11.9,1,1, 1.074, 10334.121, 487.033, 52920.260 25/03/21,01:17:07,11,07,1, 11.9,1,1, 1.074, 10334.153, 487.017, 52920.295 25/03/21,01:17:07,12,07,1, 11.9,1,1, 1.074, 10334.170, 487.028, 52920.281 25/03/21,01:17:07,13,07,1, 11.9,1,1, 1.074, 10334.155, 486.996, 52920.227 25/03/21,01:17:07,14,07,1, 11.9,1,1, 1.074, 10334.166, 487.005, 52920.151 25/03/21,01:17:07,15,07,1, 11.9,1,1, 1.074, 10334.168, 487.002, 52920.153 25/03/21,01:17:07,16,07,1, 11.9,1,1, 1.074, 10334.184, 487.001, 52920.249 25/03/21,01:17:07,17,07,1, 11.9,1,1, 1.074, 10334.179, 487.014, 52920.254 25/03/21,01:17:07,18,07,1, 11.9,1,1, 1.074, 10334.172, 487.026, 52920.269 25/03/21,01:17:07,19,07,1, 11.9,1,1, 1.074, 10334.214, 487.017, 52920.226 25/03/21,01:17:08,00,08,1, 12.0,1,1, 1.076, 10334.207, 487.017, 52920.226 25/03/21,01:17:08,01,08,1, 12.0,1,1, 1.076, 10334.194, 487.006, 52920.229 25/03/21,01:17:08,02,08,1, 12.0,1,1, 1.076, 10334.204, 486.991, 52920.185 25/03/21,01:17:08,03,08,1, 12.0,1,1, 1.076, 10334.215, 487.008, 52920.262 25/03/21,01:17:08,04,08,1, 12.0,1,1, 1.076, 10334.216, 487.023, 52920.197 25/03/21,01:17:08,05,08,1, 12.0,1,1, 1.076, 10334.207, 487.000, 52920.206 25/03/21,01:17:08,06,08,1, 12.0,1,1, 1.076, 10334.201, 487.027, 52920.187 25/03/21,01:17:08,07,08,1, 12.0,1,1, 1.076, 10334.245, 487.037, 52920.171 25/03/21,01:17:08,08,08,1, 12.0,1,1, 1.076, 10334.234, 486.998, 52920.183 25/03/21,01:17:08,09,08,1, 12.0,1,1, 1.076, 10334.217, 487.035, 52920.201 25/03/21,01:17:08,10,08,1, 12.0,1,1, 1.076, 10334.248, 487.057, 52920.280 25/03/21,01:17:08,11,08,1, 12.0,1,1, 1.076, 10334.261, 487.041, 52920.098 25/03/21,01:17:08,12,08,1, 12.0,1,1, 1.076, 10334.208, 487.057, 52920.305 25/03/21,01:17:08,13,08,1, 12.0,1,1, 1.076, 10334.237, 487.052, 52920.318 25/03/21,01:17:08,14,08,1, 12.0,1,1, 1.076, 10334.226, 487.066, 52920.273 25/03/21,01:17:08,15,08,1, 12.0,1,1, 1.076, 10334.245, 487.081, 52920.203 25/03/21,01:17:08,16,08,1, 12.0,1,1, 1.076, 10334.243, 487.060, 52920.208 25/03/21,01:17:08,17,08,1, 12.0,1,1, 1.076, 10334.245, 487.080, 52920.279 25/03/21,01:17:08,18,08,1, 12.0,1,1, 1.076, 10334.264, 487.075, 52920.294 25/03/21,01:17:08,19,08,1, 12.0,1,1, 1.076, 10334.263, 487.082, 52920.248 25/03/21,01:17:09,00,07,1, 11.9,1,1, 1.073, 10334.257, 487.082, 52920.248 25/03/21,01:17:09,01,07,1, 11.9,1,1, 1.073, 10334.271, 487.117, 52920.226 25/03/21,01:17:09,02,07,1, 11.9,1,1, 1.073, 10334.275, 487.108, 52920.284 25/03/21,01:17:09,03,07,1, 11.9,1,1, 1.073, 10334.290, 487.142, 52920.327 25/03/21,01:17:09,04,07,1, 11.9,1,1, 1.073, 10334.296, 487.135, 52920.330 25/03/21,01:17:09,05,07,1, 11.9,1,1, 1.073, 10334.293, 487.143, 52920.319 25/03/21,01:17:09,06,07,1, 11.9,1,1, 1.073, 10334.294, 487.160, 52920.315 25/03/21,01:17:09,07,07,1, 11.9,1,1, 1.073, 10334.290, 487.185, 52920.309 25/03/21,01:17:09,08,07,1, 11.9,1,1, 1.073, 10334.292, 487.175, 52920.275 25/03/21,01:17:09,09,07,1, 11.9,1,1, 1.073, 10334.292, 487.176, 52920.307 25/03/21,01:17:09,10,07,1, 11.9,1,1, 1.073, 10334.330, 487.171, 52920.260 25/03/21,01:17:09,11,07,1, 11.9,1,1, 1.073, 10334.308, 487.185, 52920.236 25/03/21,01:17:09,12,07,1, 11.9,1,1, 1.073, 10334.301, 487.178, 52920.272 25/03/21,01:17:09,13,07,1, 11.9,1,1, 1.073, 10334.317, 487.194, 52920.290 25/03/21,01:17:09,14,07,1, 11.9,1,1, 1.073, 10334.306, 487.182, 52920.263 25/03/21,01:17:09,15,07,1, 11.9,1,1, 1.073, 10334.324, 487.207, 52920.249 25/03/21,01:17:09,16,07,1, 11.9,1,1, 1.073, 10334.303, 487.213, 52920.270 25/03/21,01:17:09,17,07,1, 11.9,1,1, 1.073, 10334.332, 487.222, 52920.221 25/03/21,01:17:09,18,07,1, 11.9,1,1, 1.073, 10334.337, 487.228, 52920.273 25/03/21,01:17:09,19,07,1, 11.9,1,1, 1.073, 10334.322, 487.237, 52920.298 25/03/21,01:17:10,00,08,1, 11.9,1,1, 1.071, 10334.315, 487.237, 52920.298 25/03/21,01:17:10,01,08,1, 11.9,1,1, 1.071, 10334.334, 487.231, 52920.305 25/03/21,01:17:10,02,08,1, 11.9,1,1, 1.071, 10334.350, 487.245, 52920.320 25/03/21,01:17:10,03,08,1, 11.9,1,1, 1.071, 10334.368, 487.257, 52920.329 25/03/21,01:17:10,04,08,1, 11.9,1,1, 1.071, 10334.373, 487.257, 52920.256 25/03/21,01:17:10,05,08,1, 11.9,1,1, 1.071, 10334.352, 487.264, 52920.348 25/03/21,01:17:10,06,08,1, 11.9,1,1, 1.071, 10334.383, 487.254, 52920.296 25/03/21,01:17:10,07,08,1, 11.9,1,1, 1.071, 10334.392, 487.243, 52920.379 25/03/21,01:17:10,08,08,1, 11.9,1,1, 1.071, 10334.394, 487.258, 52920.242 25/03/21,01:17:10,09,08,1, 11.9,1,1, 1.071, 10334.403, 487.251, 52920.228 25/03/21,01:17:10,10,08,1, 11.9,1,1, 1.071, 10334.415, 487.266, 52920.268 25/03/21,01:17:10,11,08,1, 11.9,1,1, 1.071, 10334.399, 487.256, 52920.262 25/03/21,01:17:10,12,08,1, 11.9,1,1, 1.071, 10334.360, 487.248, 52920.253 25/03/21,01:17:10,13,08,1, 11.9,1,1, 1.071, 10334.390, 487.249, 52920.301 25/03/21,01:17:10,14,08,1, 11.9,1,1, 1.071, 10334.412, 487.249, 52920.310 25/03/21,01:17:10,15,08,1, 11.9,1,1, 1.071, 10334.404, 487.243, 52920.293 25/03/21,01:17:10,16,08,1, 11.9,1,1, 1.071, 10334.405, 487.244, 52920.256 25/03/21,01:17:10,17,08,1, 11.9,1,1, 1.071, 10334.405, 487.230, 52920.241 25/03/21,01:17:10,18,08,1, 11.9,1,1, 1.071, 10334.419, 487.222, 52920.184 25/03/21,01:17:10,19,08,1, 11.9,1,1, 1.071, 10334.404, 487.222, 52920.247 25/03/21,01:17:11,00,07,1, 11.9,1,1, 1.071, 10334.399, 487.222, 52920.247 25/03/21,01:17:11,01,07,1, 11.9,1,1, 1.071, 10334.420, 487.215, 52920.246 25/03/21,01:17:11,02,07,1, 11.9,1,1, 1.071, 10334.414, 487.214, 52920.262 25/03/21,01:17:11,03,07,1, 11.9,1,1, 1.071, 10334.402, 487.177, 52920.250 25/03/21,01:17:11,04,07,1, 11.9,1,1, 1.071, 10334.409, 487.183, 52920.296 25/03/21,01:17:11,05,07,1, 11.9,1,1, 1.071, 10334.394, 487.195, 52920.224 25/03/21,01:17:11,06,07,1, 11.9,1,1, 1.071, 10334.436, 487.170, 52920.258 25/03/21,01:17:11,07,07,1, 11.9,1,1, 1.071, 10334.398, 487.166, 52920.227 25/03/21,01:17:11,08,07,1, 11.9,1,1, 1.071, 10334.417, 487.149, 52920.184 25/03/21,01:17:11,09,07,1, 11.9,1,1, 1.071, 10334.405, 487.169, 52920.218 25/03/21,01:17:11,10,07,1, 11.9,1,1, 1.071, 10334.396, 487.125, 52920.134 25/03/21,01:17:11,11,07,1, 11.9,1,1, 1.071, 10334.400, 487.114, 52920.226 25/03/21,01:17:11,12,07,1, 11.9,1,1, 1.071, 10334.370, 487.113, 52920.238 25/03/21,01:17:11,13,07,1, 11.9,1,1, 1.071, 10334.389, 487.104, 52920.207 25/03/21,01:17:11,14,07,1, 11.9,1,1, 1.071, 10334.382, 487.089, 52920.186 25/03/21,01:17:11,15,07,1, 11.9,1,1, 1.071, 10334.375, 487.078, 52920.164 25/03/21,01:17:11,16,07,1, 11.9,1,1, 1.071, 10334.392, 487.089, 52920.233 25/03/21,01:17:11,17,07,1, 11.9,1,1, 1.071, 10334.349, 487.061, 52920.162 25/03/21,01:17:11,18,07,1, 11.9,1,1, 1.071, 10334.390, 487.035, 52920.176 25/03/21,01:17:11,19,07,1, 11.9,1,1, 1.071, 10334.388, 487.035, 52920.192 25/03/21,01:17:12,00,08,1, 11.9,1,1, 1.076, 10334.382, 487.035, 52920.192 25/03/21,01:17:12,01,08,1, 11.9,1,1, 1.076, 10334.366, 487.006, 52920.184 25/03/21,01:17:12,02,08,1, 11.9,1,1, 1.076, 10334.356, 487.001, 52920.105 25/03/21,01:17:12,03,08,1, 11.9,1,1, 1.076, 10334.391, 486.954, 52920.127 25/03/21,01:17:12,04,08,1, 11.9,1,1, 1.076, 10334.370, 486.987, 52920.037 25/03/21,01:17:12,05,08,1, 11.9,1,1, 1.076, 10334.360, 486.954, 52920.144 25/03/21,01:17:12,06,08,1, 11.9,1,1, 1.076, 10334.370, 486.966, 52920.117 25/03/21,01:17:12,07,08,1, 11.9,1,1, 1.076, 10334.366, 486.944, 52920.109 25/03/21,01:17:12,08,08,1, 11.9,1,1, 1.076, 10334.385, 486.922, 52920.094 25/03/21,01:17:12,09,08,1, 11.9,1,1, 1.076, 10334.381, 486.932, 52920.102 25/03/21,01:17:12,10,08,1, 11.9,1,1, 1.076, 10334.379, 486.934, 52920.094 25/03/21,01:17:12,11,08,1, 11.9,1,1, 1.076, 10334.397, 486.919, 52920.103 25/03/21,01:17:12,12,08,1, 11.9,1,1, 1.076, 10334.380, 486.895, 52920.098 25/03/21,01:17:12,13,08,1, 11.9,1,1, 1.076, 10334.368, 486.882, 52920.115 25/03/21,01:17:12,14,08,1, 11.9,1,1, 1.076, 10334.355, 486.872, 52920.110 25/03/21,01:17:12,15,08,1, 11.9,1,1, 1.076, 10334.350, 486.877, 52920.043 25/03/21,01:17:12,16,08,1, 11.9,1,1, 1.076, 10334.354, 486.872, 52920.112 25/03/21,01:17:12,17,08,1, 11.9,1,1, 1.076, 10334.361, 486.845, 52920.076 25/03/21,01:17:12,18,08,1, 11.9,1,1, 1.076, 10334.387, 486.869, 52920.032 25/03/21,01:17:12,19,08,1, 11.9,1,1, 1.076, 10334.371, 486.849, 52920.029 25/03/21,01:17:13,00,09,1, 11.9,1,1, 1.074, 10334.365, 486.849, 52920.029 25/03/21,01:17:13,01,09,1, 11.9,1,1, 1.074, 10334.384, 486.825, 52920.074 25/03/21,01:17:13,02,09,1, 11.9,1,1, 1.074, 10334.400, 486.816, 52920.017 25/03/21,01:17:13,03,09,1, 11.9,1,1, 1.074, 10334.388, 486.835, 52920.024 25/03/21,01:17:13,04,09,1, 11.9,1,1, 1.074, 10334.395, 486.817, 52920.016 25/03/21,01:17:13,05,09,1, 11.9,1,1, 1.074, 10334.379, 486.805, 52920.035 25/03/21,01:17:13,06,09,1, 11.9,1,1, 1.074, 10334.380, 486.784, 52920.041 25/03/21,01:17:13,07,09,1, 11.9,1,1, 1.074, 10334.413, 486.779, 52920.012 25/03/21,01:17:13,08,09,1, 11.9,1,1, 1.074, 10334.387, 486.790, 52920.038 25/03/21,01:17:13,09,09,1, 11.9,1,1, 1.074, 10334.406, 486.795, 52920.086 25/03/21,01:17:13,10,09,1, 11.9,1,1, 1.074, 10334.443, 486.772, 52920.074 25/03/21,01:17:13,11,09,1, 11.9,1,1, 1.074, 10334.426, 486.754, 52919.907 25/03/21,01:17:13,12,09,1, 11.9,1,1, 1.074, 10334.399, 486.761, 52920.026 25/03/21,01:17:13,13,09,1, 11.9,1,1, 1.074, 10334.435, 486.748, 52920.026 25/03/21,01:17:13,14,09,1, 11.9,1,1, 1.074, 10334.435, 486.756, 52920.013 25/03/21,01:17:13,15,09,1, 11.9,1,1, 1.074, 10334.443, 486.763, 52920.069 25/03/21,01:17:13,16,09,1, 11.9,1,1, 1.074, 10334.467, 486.755, 52920.038 25/03/21,01:17:13,17,09,1, 11.9,1,1, 1.074, 10334.440, 486.738, 52920.045 25/03/21,01:17:13,18,09,1, 11.9,1,1, 1.074, 10334.439, 486.762, 52919.981 25/03/21,01:17:13,19,09,1, 11.9,1,1, 1.074, 10334.422, 486.754, 52920.011 25/03/21,01:17:14,00,07,1, 11.9,1,1, 1.072, 10334.415, 486.754, 52920.011 25/03/21,01:17:14,01,07,1, 11.9,1,1, 1.072, 10334.487, 486.744, 52919.981 25/03/21,01:17:14,02,07,1, 11.9,1,1, 1.072, 10334.455, 486.735, 52919.983 25/03/21,01:17:14,03,07,1, 11.9,1,1, 1.072, 10334.461, 486.724, 52920.035 25/03/21,01:17:14,04,07,1, 11.9,1,1, 1.072, 10334.497, 486.754, 52919.964 25/03/21,01:17:14,05,07,1, 11.9,1,1, 1.072, 10334.493, 486.724, 52919.986 25/03/21,01:17:14,06,07,1, 11.9,1,1, 1.072, 10334.480, 486.740, 52919.940 25/03/21,01:17:14,07,07,1, 11.9,1,1, 1.072, 10334.483, 486.720, 52919.983 25/03/21,01:17:14,08,07,1, 11.9,1,1, 1.072, 10334.486, 486.738, 52919.924 25/03/21,01:17:14,09,07,1, 11.9,1,1, 1.072, 10334.503, 486.730, 52920.021 25/03/21,01:17:14,10,07,1, 11.9,1,1, 1.072, 10334.502, 486.722, 52919.946 25/03/21,01:17:14,11,07,1, 11.9,1,1, 1.072, 10334.524, 486.715, 52919.954 25/03/21,01:17:14,12,07,1, 11.9,1,1, 1.072, 10334.541, 486.732, 52919.935 25/03/21,01:17:14,13,07,1, 11.9,1,1, 1.072, 10334.520, 486.735, 52919.941 25/03/21,01:17:14,14,07,1, 11.9,1,1, 1.072, 10334.521, 486.745, 52919.962 25/03/21,01:17:14,15,07,1, 11.9,1,1, 1.072, 10334.547, 486.733, 52919.918 25/03/21,01:17:14,16,07,1, 11.9,1,1, 1.072, 10334.566, 486.754, 52919.997 25/03/21,01:17:14,17,07,1, 11.9,1,1, 1.072, 10334.572, 486.755, 52919.944 25/03/21,01:17:14,18,07,1, 11.9,1,1, 1.072, 10334.561, 486.737, 52920.040 25/03/21,01:17:14,19,07,1, 11.9,1,1, 1.072, 10334.572, 486.743, 52919.906 25/03/21,01:17:15,00,07,1, 11.9,1,1, 1.072, 10334.566, 486.743, 52919.906 25/03/21,01:17:15,01,07,1, 11.9,1,1, 1.072, 10334.592, 486.745, 52919.953 25/03/21,01:17:15,02,07,1, 11.9,1,1, 1.072, 10334.598, 486.759, 52919.995 25/03/21,01:17:15,03,07,1, 11.9,1,1, 1.072, 10334.609, 486.758, 52919.958 25/03/21,01:17:15,04,07,1, 11.9,1,1, 1.072, 10334.618, 486.745, 52919.993 25/03/21,01:17:15,05,07,1, 11.9,1,1, 1.072, 10334.597, 486.770, 52920.032 25/03/21,01:17:15,06,07,1, 11.9,1,1, 1.072, 10334.625, 486.757, 52919.969 25/03/21,01:17:15,07,07,1, 11.9,1,1, 1.072, 10334.634, 486.742, 52919.879 25/03/21,01:17:15,08,07,1, 11.9,1,1, 1.072, 10334.617, 486.727, 52919.936 25/03/21,01:17:15,09,07,1, 11.9,1,1, 1.072, 10334.628, 486.775, 52919.895 25/03/21,01:17:15,10,07,1, 11.9,1,1, 1.072, 10334.619, 486.756, 52919.934 25/03/21,01:17:15,11,07,1, 11.9,1,1, 1.072, 10334.634, 486.743, 52919.957 25/03/21,01:17:15,12,07,1, 11.9,1,1, 1.072, 10334.618, 486.749, 52919.900 25/03/21,01:17:15,13,07,1, 11.9,1,1, 1.072, 10334.622, 486.734, 52919.935 25/03/21,01:17:15,14,07,1, 11.9,1,1, 1.072, 10334.647, 486.723, 52919.852 25/03/21,01:17:15,15,07,1, 11.9,1,1, 1.072, 10334.638, 486.732, 52919.882 25/03/21,01:17:15,16,07,1, 11.9,1,1, 1.072, 10334.644, 486.756, 52919.931 25/03/21,01:17:15,17,07,1, 11.9,1,1, 1.072, 10334.641, 486.738, 52919.861 25/03/21,01:17:15,18,07,1, 11.9,1,1, 1.072, 10334.648, 486.714, 52919.893 25/03/21,01:17:15,19,07,1, 11.9,1,1, 1.072, 10334.661, 486.732, 52919.913 25/03/21,01:17:16,00,08,1, 11.9,1,1, 1.072, 10334.657, 486.732, 52919.913 25/03/21,01:17:16,01,08,1, 11.9,1,1, 1.072, 10334.681, 486.715, 52919.923 25/03/21,01:17:16,02,08,1, 11.9,1,1, 1.072, 10334.644, 486.726, 52919.853 25/03/21,01:17:16,03,08,1, 11.9,1,1, 1.072, 10334.659, 486.714, 52919.689 25/03/21,01:17:16,04,08,1, 11.9,1,1, 1.072, 10334.666, 486.707, 52919.881 25/03/21,01:17:16,05,08,1, 11.9,1,1, 1.072, 10334.673, 486.709, 52919.849 25/03/21,01:17:16,06,08,1, 11.9,1,1, 1.072, 10334.687, 486.698, 52919.831 25/03/21,01:17:16,07,08,1, 11.9,1,1, 1.072, 10334.689, 486.678, 52919.795 25/03/21,01:17:16,08,08,1, 11.9,1,1, 1.072, 10334.687, 486.665, 52919.832 25/03/21,01:17:16,09,08,1, 11.9,1,1, 1.072, 10334.679, 486.658, 52919.884 25/03/21,01:17:16,10,08,1, 11.9,1,1, 1.072, 10334.674, 486.634, 52919.794 25/03/21,01:17:16,11,08,1, 11.9,1,1, 1.072, 10334.657, 486.666, 52919.843 25/03/21,01:17:16,12,08,1, 11.9,1,1, 1.072, 10334.676, 486.653, 52919.847 25/03/21,01:17:16,13,08,1, 11.9,1,1, 1.072, 10334.709, 486.641, 52919.751 25/03/21,01:17:16,14,08,1, 11.9,1,1, 1.072, 10334.678, 486.629, 52919.811 25/03/21,01:17:16,15,08,1, 11.9,1,1, 1.072, 10334.669, 486.618, 52919.770 25/03/21,01:17:16,16,08,1, 11.9,1,1, 1.072, 10334.696, 486.590, 52919.768 25/03/21,01:17:16,17,08,1, 11.9,1,1, 1.072, 10334.689, 486.580, 52919.760 25/03/21,01:17:16,18,08,1, 11.9,1,1, 1.072, 10334.659, 486.587, 52919.736 25/03/21,01:17:16,19,08,1, 11.9,1,1, 1.072, 10334.677, 486.582, 52919.705 25/03/21,01:17:17,00,08,1, 12.0,1,1, 1.076, 10334.674, 486.582, 52919.705 25/03/21,01:17:17,01,08,1, 12.0,1,1, 1.076, 10334.691, 486.563, 52919.755 25/03/21,01:17:17,02,08,1, 12.0,1,1, 1.076, 10334.701, 486.567, 52919.762 25/03/21,01:17:17,03,08,1, 12.0,1,1, 1.076, 10334.680, 486.550, 52919.689 25/03/21,01:17:17,04,08,1, 12.0,1,1, 1.076, 10334.633, 486.569, 52919.844 25/03/21,01:17:17,05,08,1, 12.0,1,1, 1.076, 10334.663, 486.539, 52919.784 25/03/21,01:17:17,06,08,1, 12.0,1,1, 1.076, 10334.663, 486.538, 52919.803 25/03/21,01:17:17,07,08,1, 12.0,1,1, 1.076, 10334.664, 486.530, 52919.762 25/03/21,01:17:17,08,08,1, 12.0,1,1, 1.076, 10334.658, 486.522, 52919.699 25/03/21,01:17:17,09,08,1, 12.0,1,1, 1.076, 10334.680, 486.530, 52919.678 25/03/21,01:17:17,10,08,1, 12.0,1,1, 1.076, 10334.664, 486.520, 52919.668 25/03/21,01:17:17,11,08,1, 12.0,1,1, 1.076, 10334.665, 486.506, 52919.705 25/03/21,01:17:17,12,08,1, 12.0,1,1, 1.076, 10334.642, 486.503, 52919.695 25/03/21,01:17:17,13,08,1, 12.0,1,1, 1.076, 10334.646, 486.510, 52919.694 25/03/21,01:17:17,14,08,1, 12.0,1,1, 1.076, 10334.647, 486.504, 52919.664 25/03/21,01:17:17,15,08,1, 12.0,1,1, 1.076, 10334.624, 486.484, 52919.587 25/03/21,01:17:17,16,08,1, 12.0,1,1, 1.076, 10334.633, 486.491, 52919.665 25/03/21,01:17:17,17,08,1, 12.0,1,1, 1.076, 10334.634, 486.479, 52919.679 25/03/21,01:17:17,18,08,1, 12.0,1,1, 1.076, 10334.611, 486.461, 52919.724 25/03/21,01:17:17,19,08,1, 12.0,1,1, 1.076, 10334.617, 486.463, 52919.637 25/03/21,01:17:18,00,08,1, 11.9,1,1, 1.073, 10334.616, 486.463, 52919.637 25/03/21,01:17:18,01,08,1, 11.9,1,1, 1.073, 10334.612, 486.438, 52919.634 25/03/21,01:17:18,02,08,1, 11.9,1,1, 1.073, 10334.598, 486.459, 52919.596 25/03/21,01:17:18,03,08,1, 11.9,1,1, 1.073, 10334.600, 486.437, 52919.568 25/03/21,01:17:18,04,08,1, 11.9,1,1, 1.073, 10334.602, 486.440, 52919.623 25/03/21,01:17:18,05,08,1, 11.9,1,1, 1.073, 10334.588, 486.419, 52919.600 25/03/21,01:17:18,06,08,1, 11.9,1,1, 1.073, 10334.555, 486.438, 52919.645 25/03/21,01:17:18,07,08,1, 11.9,1,1, 1.073, 10334.570, 486.403, 52919.513 25/03/21,01:17:18,08,08,1, 11.9,1,1, 1.073, 10334.526, 486.416, 52919.508 25/03/21,01:17:18,09,08,1, 11.9,1,1, 1.073, 10334.547, 486.405, 52919.526 25/03/21,01:17:18,10,08,1, 11.9,1,1, 1.073, 10334.516, 486.407, 52919.537 25/03/21,01:17:18,11,08,1, 11.9,1,1, 1.073, 10334.526, 486.392, 52919.515 25/03/21,01:17:18,12,08,1, 11.9,1,1, 1.073, 10334.507, 486.390, 52919.544 25/03/21,01:17:18,13,08,1, 11.9,1,1, 1.073, 10334.512, 486.387, 52919.538 25/03/21,01:17:18,14,08,1, 11.9,1,1, 1.073, 10334.486, 486.380, 52919.551 25/03/21,01:17:18,15,08,1, 11.9,1,1, 1.073, 10334.479, 486.357, 52919.502 25/03/21,01:17:18,16,08,1, 11.9,1,1, 1.073, 10334.480, 486.381, 52919.547 25/03/21,01:17:18,17,08,1, 11.9,1,1, 1.073, 10334.478, 486.371, 52919.469 25/03/21,01:17:18,18,08,1, 11.9,1,1, 1.073, 10334.461, 486.366, 52919.527 25/03/21,01:17:18,19,08,1, 11.9,1,1, 1.073, 10334.447, 486.332, 52919.462 25/03/21,01:17:19,00,08,1, 11.9,1,1, 1.072, 10334.440, 486.332, 52919.462 25/03/21,01:17:19,01,08,1, 11.9,1,1, 1.072, 10334.434, 486.334, 52919.461 25/03/21,01:17:19,02,08,1, 11.9,1,1, 1.072, 10334.416, 486.313, 52919.447 25/03/21,01:17:19,03,08,1, 11.9,1,1, 1.072, 10334.402, 486.303, 52919.386 25/03/21,01:17:19,04,08,1, 11.9,1,1, 1.072, 10334.396, 486.290, 52919.443 25/03/21,01:17:19,05,08,1, 11.9,1,1, 1.072, 10334.386, 486.280, 52919.452 25/03/21,01:17:19,06,08,1, 11.9,1,1, 1.072, 10334.379, 486.282, 52919.469 25/03/21,01:17:19,07,08,1, 11.9,1,1, 1.072, 10334.348, 486.311, 52919.424 25/03/21,01:17:19,08,08,1, 11.9,1,1, 1.072, 10334.331, 486.291, 52919.409 25/03/21,01:17:19,09,08,1, 11.9,1,1, 1.072, 10334.333, 486.293, 52919.345 25/03/21,01:17:19,10,08,1, 11.9,1,1, 1.072, 10334.294, 486.304, 52919.435 25/03/21,01:17:19,11,08,1, 11.9,1,1, 1.072, 10334.289, 486.261, 52919.398 25/03/21,01:17:19,12,08,1, 11.9,1,1, 1.072, 10334.291, 486.277, 52919.338 25/03/21,01:17:19,13,08,1, 11.9,1,1, 1.072, 10334.299, 486.252, 52919.390 25/03/21,01:17:19,14,08,1, 11.9,1,1, 1.072, 10334.259, 486.258, 52919.409 25/03/21,01:17:19,15,08,1, 11.9,1,1, 1.072, 10334.271, 486.267, 52919.409 25/03/21,01:17:19,16,08,1, 11.9,1,1, 1.072, 10334.262, 486.256, 52919.384 25/03/21,01:17:19,17,08,1, 11.9,1,1, 1.072, 10334.265, 486.246, 52919.382 25/03/21,01:17:19,18,08,1, 11.9,1,1, 1.072, 10334.227, 486.234, 52919.365 25/03/21,01:17:19,19,08,1, 11.9,1,1, 1.072, 10334.226, 486.219, 52919.388 25/03/21,01:17:20,00,07,1, 11.9,1,1, 1.069, 10334.224, 486.219, 52919.388 25/03/21,01:17:20,01,07,1, 11.9,1,1, 1.069, 10334.211, 486.210, 52919.356 25/03/21,01:17:20,02,07,1, 11.9,1,1, 1.069, 10334.199, 486.218, 52919.369 25/03/21,01:17:20,03,07,1, 11.9,1,1, 1.069, 10334.188, 486.187, 52919.313 25/03/21,01:17:20,04,07,1, 11.9,1,1, 1.069, 10334.177, 486.193, 52919.276 25/03/21,01:17:20,05,07,1, 11.9,1,1, 1.069, 10334.164, 486.203, 52919.284 25/03/21,01:17:20,06,07,1, 11.9,1,1, 1.069, 10334.156, 486.229, 52919.370 25/03/21,01:17:20,07,07,1, 11.9,1,1, 1.069, 10334.138, 486.210, 52919.408 25/03/21,01:17:20,08,07,1, 11.9,1,1, 1.069, 10334.107, 486.210, 52919.396 25/03/21,01:17:20,09,07,1, 11.9,1,1, 1.069, 10334.102, 486.203, 52919.332 25/03/21,01:17:20,10,07,1, 11.9,1,1, 1.069, 10334.113, 486.184, 52919.366 25/03/21,01:17:20,11,07,1, 11.9,1,1, 1.069, 10334.132, 486.189, 52919.237 25/03/21,01:17:20,12,07,1, 11.9,1,1, 1.069, 10334.112, 486.172, 52919.308 25/03/21,01:17:20,13,07,1, 11.9,1,1, 1.069, 10334.092, 486.166, 52919.214 25/03/21,01:17:20,14,07,1, 11.9,1,1, 1.069, 10334.097, 486.151, 52919.345 25/03/21,01:17:20,15,07,1, 11.9,1,1, 1.069, 10334.065, 486.167, 52919.338 25/03/21,01:17:20,16,07,1, 11.9,1,1, 1.069, 10334.081, 486.148, 52919.330 25/03/21,01:17:20,17,07,1, 11.9,1,1, 1.069, 10334.081, 486.155, 52919.314 25/03/21,01:17:20,18,07,1, 11.9,1,1, 1.069, 10334.065, 486.137, 52919.321 25/03/21,01:17:20,19,07,1, 11.9,1,1, 1.069, 10334.062, 486.151, 52919.398 25/03/21,01:17:21,00,07,1, 11.9,1,1, 1.078, 10334.057, 486.151, 52919.398 25/03/21,01:17:21,01,07,1, 11.9,1,1, 1.078, 10334.056, 486.127, 52919.232 25/03/21,01:17:21,02,07,1, 11.9,1,1, 1.078, 10334.047, 486.134, 52919.271 25/03/21,01:17:21,03,07,1, 11.9,1,1, 1.078, 10334.051, 486.109, 52919.222 25/03/21,01:17:21,04,07,1, 11.9,1,1, 1.078, 10334.035, 486.101, 52919.213 25/03/21,01:17:21,05,07,1, 11.9,1,1, 1.078, 10334.062, 486.121, 52919.276 25/03/21,01:17:21,06,07,1, 11.9,1,1, 1.078, 10334.044, 486.108, 52919.273 25/03/21,01:17:21,07,07,1, 11.9,1,1, 1.078, 10334.018, 486.077, 52919.227 25/03/21,01:17:21,08,07,1, 11.9,1,1, 1.078, 10334.039, 486.052, 52919.275 25/03/21,01:17:21,09,07,1, 11.9,1,1, 1.078, 10334.024, 486.059, 52919.265 25/03/21,01:17:21,10,07,1, 11.9,1,1, 1.078, 10334.026, 486.047, 52919.200 25/03/21,01:17:21,11,07,1, 11.9,1,1, 1.078, 10334.034, 486.055, 52919.202 25/03/21,01:17:21,12,07,1, 11.9,1,1, 1.078, 10334.039, 486.050, 52919.226 25/03/21,01:17:21,13,07,1, 11.9,1,1, 1.078, 10334.011, 486.048, 52919.222 25/03/21,01:17:21,14,07,1, 11.9,1,1, 1.078, 10334.005, 486.027, 52919.220 25/03/21,01:17:21,15,07,1, 11.9,1,1, 1.078, 10334.031, 486.029, 52919.239 25/03/21,01:17:21,16,07,1, 11.9,1,1, 1.078, 10334.037, 486.029, 52919.191 25/03/21,01:17:21,17,07,1, 11.9,1,1, 1.078, 10334.038, 486.021, 52919.177 25/03/21,01:17:21,18,07,1, 11.9,1,1, 1.078, 10334.068, 486.007, 52919.197 25/03/21,01:17:21,19,07,1, 11.9,1,1, 1.078, 10334.057, 485.981, 52919.208 25/03/21,01:17:22,00,08,1, 12.0,1,1, 1.071, 10334.057, 485.981, 52919.208 25/03/21,01:17:22,01,08,1, 12.0,1,1, 1.071, 10334.069, 485.965, 52919.168 25/03/21,01:17:22,02,08,1, 12.0,1,1, 1.071, 10334.069, 485.940, 52919.234 25/03/21,01:17:22,03,08,1, 12.0,1,1, 1.071, 10334.078, 485.961, 52919.263 25/03/21,01:17:22,04,08,1, 12.0,1,1, 1.071, 10334.118, 485.952, 52919.222 25/03/21,01:17:22,05,08,1, 12.0,1,1, 1.071, 10334.085, 485.908, 52919.188 25/03/21,01:17:22,06,08,1, 12.0,1,1, 1.071, 10334.109, 485.920, 52919.207 25/03/21,01:17:22,07,08,1, 12.0,1,1, 1.071, 10334.087, 485.911, 52919.222 25/03/21,01:17:22,08,08,1, 12.0,1,1, 1.071, 10334.118, 485.932, 52919.222 25/03/21,01:17:22,09,08,1, 12.0,1,1, 1.071, 10334.140, 485.909, 52919.299 25/03/21,01:17:22,10,08,1, 12.0,1,1, 1.071, 10334.139, 485.876, 52919.222 25/03/21,01:17:22,11,08,1, 12.0,1,1, 1.071, 10334.138, 485.880, 52919.222 25/03/21,01:17:22,12,08,1, 12.0,1,1, 1.071, 10334.147, 485.878, 52919.210 25/03/21,01:17:22,13,08,1, 12.0,1,1, 1.071, 10334.181, 485.879, 52919.141 25/03/21,01:17:22,14,08,1, 12.0,1,1, 1.071, 10334.183, 485.865, 52919.234 25/03/21,01:17:22,15,08,1, 12.0,1,1, 1.071, 10334.170, 485.850, 52919.194 25/03/21,01:17:22,16,08,1, 12.0,1,1, 1.071, 10334.178, 485.850, 52919.387 25/03/21,01:17:22,17,08,1, 12.0,1,1, 1.071, 10334.181, 485.861, 52919.273 25/03/21,01:17:22,18,08,1, 12.0,1,1, 1.071, 10334.200, 485.841, 52919.201 25/03/21,01:17:22,19,08,1, 12.0,1,1, 1.071, 10334.228, 485.833, 52919.215 25/03/21,01:17:23,00,09,1, 11.9,1,1, 1.074, 10334.224, 485.833, 52919.215 25/03/21,01:17:23,01,09,1, 11.9,1,1, 1.074, 10334.220, 485.823, 52919.198 25/03/21,01:17:23,02,09,1, 11.9,1,1, 1.074, 10334.264, 485.819, 52919.217 25/03/21,01:17:23,03,09,1, 11.9,1,1, 1.074, 10334.253, 485.790, 52919.251 25/03/21,01:17:23,04,09,1, 11.9,1,1, 1.074, 10334.266, 485.807, 52919.256 25/03/21,01:17:23,05,09,1, 11.9,1,1, 1.074, 10334.326, 485.807, 52919.423 25/03/21,01:17:23,06,09,1, 11.9,1,1, 1.074, 10334.326, 485.783, 52919.130 25/03/21,01:17:23,07,09,1, 11.9,1,1, 1.074, 10334.313, 485.789, 52919.203 25/03/21,01:17:23,08,09,1, 11.9,1,1, 1.074, 10334.325, 485.788, 52919.202 25/03/21,01:17:23,09,09,1, 11.9,1,1, 1.074, 10334.337, 485.784, 52919.227 25/03/21,01:17:23,10,09,1, 11.9,1,1, 1.074, 10334.367, 485.774, 52919.269 25/03/21,01:17:23,11,09,1, 11.9,1,1, 1.074, 10334.353, 485.766, 52919.155 25/03/21,01:17:23,12,09,1, 11.9,1,1, 1.074, 10334.361, 485.763, 52919.156 25/03/21,01:17:23,13,09,1, 11.9,1,1, 1.074, 10334.381, 485.746, 52919.197 25/03/21,01:17:23,14,09,1, 11.9,1,1, 1.074, 10334.418, 485.750, 52919.236 25/03/21,01:17:23,15,09,1, 11.9,1,1, 1.074, 10334.406, 485.740, 52919.174 25/03/21,01:17:23,16,09,1, 11.9,1,1, 1.074, 10334.433, 485.737, 52919.164 25/03/21,01:17:23,17,09,1, 11.9,1,1, 1.074, 10334.431, 485.724, 52919.166 25/03/21,01:17:23,18,09,1, 11.9,1,1, 1.074, 10334.441, 485.773, 52919.249 25/03/21,01:17:23,19,09,1, 11.9,1,1, 1.074, 10334.477, 485.722, 52919.195 25/03/21,01:17:24,00,08,1, 11.9,1,1, 1.071, 10334.474, 485.722, 52919.195 25/03/21,01:17:24,01,08,1, 11.9,1,1, 1.071, 10334.458, 485.716, 52919.186 25/03/21,01:17:24,02,08,1, 11.9,1,1, 1.071, 10334.506, 485.692, 52919.222 25/03/21,01:17:24,03,08,1, 11.9,1,1, 1.071, 10334.496, 485.713, 52919.172 25/03/21,01:17:24,04,08,1, 11.9,1,1, 1.071, 10334.505, 485.675, 52919.187 25/03/21,01:17:24,05,08,1, 11.9,1,1, 1.071, 10334.534, 485.702, 52919.167 25/03/21,01:17:24,06,08,1, 11.9,1,1, 1.071, 10334.516, 485.696, 52919.187 25/03/21,01:17:24,07,08,1, 11.9,1,1, 1.071, 10334.551, 485.696, 52919.201 25/03/21,01:17:24,08,08,1, 11.9,1,1, 1.071, 10334.550, 485.706, 52919.139 25/03/21,01:17:24,09,08,1, 11.9,1,1, 1.071, 10334.547, 485.685, 52918.863 25/03/21,01:17:24,10,08,1, 11.9,1,1, 1.071, 10334.545, 485.693, 52919.246 25/03/21,01:17:24,11,08,1, 11.9,1,1, 1.071, 10334.586, 485.700, 52919.181 25/03/21,01:17:24,12,08,1, 11.9,1,1, 1.071, 10334.612, 485.683, 52919.146 25/03/21,01:17:24,13,08,1, 11.9,1,1, 1.071, 10334.583, 485.652, 52919.135 25/03/21,01:17:24,14,08,1, 11.9,1,1, 1.071, 10334.605, 485.691, 52919.125 25/03/21,01:17:24,15,08,1, 11.9,1,1, 1.071, 10334.623, 485.674, 52919.133 25/03/21,01:17:24,16,08,1, 11.9,1,1, 1.071, 10334.647, 485.654, 52919.091 25/03/21,01:17:24,17,08,1, 11.9,1,1, 1.071, 10334.666, 485.684, 52919.158 25/03/21,01:17:24,18,08,1, 11.9,1,1, 1.071, 10334.677, 485.666, 52919.124 25/03/21,01:17:24,19,08,1, 11.9,1,1, 1.071, 10334.689, 485.657, 52919.172 25/03/21,01:17:25,00,07,1, 11.9,1,1, 1.073, 10334.682, 485.657, 52919.172 25/03/21,01:17:25,01,07,1, 11.9,1,1, 1.073, 10334.703, 485.674, 52919.171 25/03/21,01:17:25,02,07,1, 11.9,1,1, 1.073, 10334.730, 485.662, 52919.097 25/03/21,01:17:25,03,07,1, 11.9,1,1, 1.073, 10334.745, 485.651, 52919.145 25/03/21,01:17:25,04,07,1, 11.9,1,1, 1.073, 10334.739, 485.646, 52919.138 25/03/21,01:17:25,05,07,1, 11.9,1,1, 1.073, 10334.758, 485.660, 52919.123 25/03/21,01:17:25,06,07,1, 11.9,1,1, 1.073, 10334.756, 485.668, 52919.027 25/03/21,01:17:25,07,07,1, 11.9,1,1, 1.073, 10334.790, 485.655, 52919.069 25/03/21,01:17:25,08,07,1, 11.9,1,1, 1.073, 10334.778, 485.643, 52919.064 25/03/21,01:17:25,09,07,1, 11.9,1,1, 1.073, 10334.796, 485.659, 52919.069 25/03/21,01:17:25,10,07,1, 11.9,1,1, 1.073, 10334.807, 485.675, 52919.040 25/03/21,01:17:25,11,07,1, 11.9,1,1, 1.073, 10334.813, 485.644, 52919.072 25/03/21,01:17:25,12,07,1, 11.9,1,1, 1.073, 10334.823, 485.692, 52919.029 25/03/21,01:17:25,13,07,1, 11.9,1,1, 1.073, 10334.801, 485.682, 52919.068 25/03/21,01:17:25,14,07,1, 11.9,1,1, 1.073, 10334.855, 485.675, 52919.075 25/03/21,01:17:25,15,07,1, 11.9,1,1, 1.073, 10334.844, 485.686, 52919.081 25/03/21,01:17:25,16,07,1, 11.9,1,1, 1.073, 10334.849, 485.668, 52919.022 25/03/21,01:17:25,17,07,1, 11.9,1,1, 1.073, 10334.871, 485.691, 52919.108 25/03/21,01:17:25,18,07,1, 11.9,1,1, 1.073, 10334.867, 485.688, 52919.071 25/03/21,01:17:25,19,07,1, 11.9,1,1, 1.073, 10334.887, 485.674, 52919.026 25/03/21,01:17:26,00,08,1, 11.9,1,1, 1.070, 10334.883, 485.674, 52919.026 25/03/21,01:17:26,01,08,1, 11.9,1,1, 1.070, 10334.896, 485.692, 52919.077 25/03/21,01:17:26,02,08,1, 11.9,1,1, 1.070, 10334.925, 485.687, 52919.057 25/03/21,01:17:26,03,08,1, 11.9,1,1, 1.070, 10334.915, 485.700, 52919.027 25/03/21,01:17:26,04,08,1, 11.9,1,1, 1.070, 10334.922, 485.716, 52919.040 25/03/21,01:17:26,05,08,1, 11.9,1,1, 1.070, 10334.913, 485.701, 52919.070 25/03/21,01:17:26,06,08,1, 11.9,1,1, 1.070, 10334.958, 485.712, 52918.997 25/03/21,01:17:26,07,08,1, 11.9,1,1, 1.070, 10334.963, 485.691, 52918.980 25/03/21,01:17:26,08,08,1, 11.9,1,1, 1.070, 10334.948, 485.725, 52919.016 25/03/21,01:17:26,09,08,1, 11.9,1,1, 1.070, 10334.925, 485.709, 52919.014 25/03/21,01:17:26,10,08,1, 11.9,1,1, 1.070, 10334.943, 485.723, 52919.054 25/03/21,01:17:26,11,08,1, 11.9,1,1, 1.070, 10334.982, 485.733, 52919.073 25/03/21,01:17:26,12,08,1, 11.9,1,1, 1.070, 10334.995, 485.746, 52918.973 25/03/21,01:17:26,13,08,1, 11.9,1,1, 1.070, 10334.982, 485.730, 52918.967 25/03/21,01:17:26,14,08,1, 11.9,1,1, 1.070, 10334.986, 485.725, 52919.019 25/03/21,01:17:26,15,08,1, 11.9,1,1, 1.070, 10334.981, 485.728, 52919.052 25/03/21,01:17:26,16,08,1, 11.9,1,1, 1.070, 10335.017, 485.721, 52918.956 25/03/21,01:17:26,17,08,1, 11.9,1,1, 1.070, 10335.005, 485.748, 52919.058 25/03/21,01:17:26,18,08,1, 11.9,1,1, 1.070, 10335.009, 485.743, 52919.004 25/03/21,01:17:26,19,08,1, 11.9,1,1, 1.070, 10335.004, 485.752, 52918.991 25/03/21,01:17:27,00,07,1, 11.8,1,1, 1.075, 10335.000, 485.752, 52918.991 25/03/21,01:17:27,01,07,1, 11.8,1,1, 1.075, 10335.014, 485.733, 52919.027 25/03/21,01:17:27,02,07,1, 11.8,1,1, 1.075, 10335.019, 485.750, 52919.034 25/03/21,01:17:27,03,07,1, 11.8,1,1, 1.075, 10335.021, 485.745, 52919.044 25/03/21,01:17:27,04,07,1, 11.8,1,1, 1.075, 10335.036, 485.744, 52919.051 25/03/21,01:17:27,05,07,1, 11.8,1,1, 1.075, 10335.032, 485.729, 52918.966 25/03/21,01:17:27,06,07,1, 11.8,1,1, 1.075, 10335.020, 485.751, 52919.044 25/03/21,01:17:27,07,07,1, 11.8,1,1, 1.075, 10335.037, 485.759, 52918.965 25/03/21,01:17:27,08,07,1, 11.8,1,1, 1.075, 10335.031, 485.761, 52918.983 25/03/21,01:17:27,09,07,1, 11.8,1,1, 1.075, 10335.032, 485.755, 52919.039 25/03/21,01:17:27,10,07,1, 11.8,1,1, 1.075, 10335.028, 485.751, 52918.941 25/03/21,01:17:27,11,07,1, 11.8,1,1, 1.075, 10335.028, 485.758, 52918.974 25/03/21,01:17:27,12,07,1, 11.8,1,1, 1.075, 10335.020, 485.767, 52919.016 25/03/21,01:17:27,13,07,1, 11.8,1,1, 1.075, 10335.027, 485.765, 52919.013 25/03/21,01:17:27,14,07,1, 11.8,1,1, 1.075, 10335.056, 485.786, 52918.978 25/03/21,01:17:27,15,07,1, 11.8,1,1, 1.075, 10335.020, 485.728, 52919.006 25/03/21,01:17:27,16,07,1, 11.8,1,1, 1.075, 10335.023, 485.750, 52919.013 25/03/21,01:17:27,17,07,1, 11.8,1,1, 1.075, 10335.006, 485.741, 52918.978 25/03/21,01:17:27,18,07,1, 11.8,1,1, 1.075, 10335.015, 485.731, 52918.963 25/03/21,01:17:27,19,07,1, 11.8,1,1, 1.075, 10334.999, 485.768, 52918.991 25/03/21,01:17:28,00,08,1, 11.9,1,1, 1.075, 10334.991, 485.768, 52918.991 25/03/21,01:17:28,01,08,1, 11.9,1,1, 1.075, 10335.025, 485.756, 52918.987 25/03/21,01:17:28,02,08,1, 11.9,1,1, 1.075, 10334.984, 485.773, 52918.995 25/03/21,01:17:28,03,08,1, 11.9,1,1, 1.075, 10334.977, 485.746, 52918.939 25/03/21,01:17:28,04,08,1, 11.9,1,1, 1.075, 10334.974, 485.767, 52918.991 25/03/21,01:17:28,05,08,1, 11.9,1,1, 1.075, 10334.955, 485.771, 52919.006 25/03/21,01:17:28,06,08,1, 11.9,1,1, 1.075, 10334.939, 485.756, 52919.046 25/03/21,01:17:28,07,08,1, 11.9,1,1, 1.075, 10334.932, 485.740, 52918.968 25/03/21,01:17:28,08,08,1, 11.9,1,1, 1.075, 10334.940, 485.755, 52918.900 25/03/21,01:17:28,09,08,1, 11.9,1,1, 1.075, 10334.913, 485.757, 52918.894 25/03/21,01:17:28,10,08,1, 11.9,1,1, 1.075, 10334.934, 485.756, 52918.996 25/03/21,01:17:28,11,08,1, 11.9,1,1, 1.075, 10334.941, 485.757, 52918.910 25/03/21,01:17:28,12,08,1, 11.9,1,1, 1.075, 10334.921, 485.754, 52919.031 25/03/21,01:17:28,13,08,1, 11.9,1,1, 1.075, 10334.906, 485.764, 52918.998 25/03/21,01:17:28,14,08,1, 11.9,1,1, 1.075, 10334.896, 485.762, 52918.943 25/03/21,01:17:28,15,08,1, 11.9,1,1, 1.075, 10334.878, 485.739, 52918.958 25/03/21,01:17:28,16,08,1, 11.9,1,1, 1.075, 10334.885, 485.755, 52918.915 25/03/21,01:17:28,17,08,1, 11.9,1,1, 1.075, 10334.857, 485.742, 52918.914 25/03/21,01:17:28,18,08,1, 11.9,1,1, 1.075, 10334.845, 485.742, 52918.980 25/03/21,01:17:28,19,08,1, 11.9,1,1, 1.075, 10334.824, 485.754, 52919.005 25/03/21,01:17:29,00,08,1, 11.9,1,1, 1.077, 10334.824, 485.754, 52919.005 25/03/21,01:17:29,01,08,1, 11.9,1,1, 1.077, 10334.800, 485.759, 52918.990 25/03/21,01:17:29,02,08,1, 11.9,1,1, 1.077, 10334.784, 485.734, 52918.964 25/03/21,01:17:29,03,08,1, 11.9,1,1, 1.077, 10334.782, 485.735, 52918.950 25/03/21,01:17:29,04,08,1, 11.9,1,1, 1.077, 10334.785, 485.720, 52918.948 25/03/21,01:17:29,05,08,1, 11.9,1,1, 1.077, 10334.741, 485.736, 52918.946 25/03/21,01:17:29,06,08,1, 11.9,1,1, 1.077, 10334.750, 485.718, 52918.906 25/03/21,01:17:29,07,08,1, 11.9,1,1, 1.077, 10334.702, 485.699, 52918.987 25/03/21,01:17:29,08,08,1, 11.9,1,1, 1.077, 10334.712, 485.716, 52918.922 25/03/21,01:17:29,09,08,1, 11.9,1,1, 1.077, 10334.714, 485.702, 52918.949 25/03/21,01:17:29,10,08,1, 11.9,1,1, 1.077, 10334.703, 485.694, 52918.926 25/03/21,01:17:29,11,08,1, 11.9,1,1, 1.077, 10334.668, 485.691, 52918.869 25/03/21,01:17:29,12,08,1, 11.9,1,1, 1.077, 10334.688, 485.696, 52919.050 25/03/21,01:17:29,13,08,1, 11.9,1,1, 1.077, 10334.637, 485.698, 52918.937 25/03/21,01:17:29,14,08,1, 11.9,1,1, 1.077, 10334.635, 485.663, 52918.954 25/03/21,01:17:29,15,08,1, 11.9,1,1, 1.077, 10334.646, 485.650, 52918.949 25/03/21,01:17:29,16,08,1, 11.9,1,1, 1.077, 10334.610, 485.653, 52918.906 25/03/21,01:17:29,17,08,1, 11.9,1,1, 1.077, 10334.592, 485.629, 52918.827 25/03/21,01:17:29,18,08,1, 11.9,1,1, 1.077, 10334.586, 485.646, 52918.930 25/03/21,01:17:29,19,08,1, 11.9,1,1, 1.077, 10334.581, 485.655, 52918.909 25/03/21,01:17:30,00,07,1, 11.9,1,1, 1.075, 10334.574, 485.655, 52918.909 25/03/21,01:17:30,01,07,1, 11.9,1,1, 1.075, 10334.541, 485.637, 52918.931 25/03/21,01:17:30,02,07,1, 11.9,1,1, 1.075, 10334.522, 485.621, 52918.895 25/03/21,01:17:30,03,07,1, 11.9,1,1, 1.075, 10334.510, 485.625, 52918.872 25/03/21,01:17:30,04,07,1, 11.9,1,1, 1.075, 10334.508, 485.606, 52918.857 25/03/21,01:17:30,05,07,1, 11.9,1,1, 1.075, 10334.505, 485.613, 52918.872 25/03/21,01:17:30,06,07,1, 11.9,1,1, 1.075, 10334.485, 485.590, 52918.879 25/03/21,01:17:30,07,07,1, 11.9,1,1, 1.075, 10334.496, 485.586, 52918.878 25/03/21,01:17:30,08,07,1, 11.9,1,1, 1.075, 10334.456, 485.597, 52918.901 25/03/21,01:17:30,09,07,1, 11.9,1,1, 1.075, 10334.438, 485.588, 52918.827 25/03/21,01:17:30,10,07,1, 11.9,1,1, 1.075, 10334.427, 485.574, 52918.848 25/03/21,01:17:30,11,07,1, 11.9,1,1, 1.075, 10334.423, 485.580, 52918.910 25/03/21,01:17:30,12,07,1, 11.9,1,1, 1.075, 10334.409, 485.558, 52918.775 25/03/21,01:17:30,13,07,1, 11.9,1,1, 1.075, 10334.421, 485.579, 52918.909 25/03/21,01:17:30,14,07,1, 11.9,1,1, 1.075, 10334.395, 485.577, 52918.837 25/03/21,01:17:30,15,07,1, 11.9,1,1, 1.075, 10334.377, 485.551, 52918.947 25/03/21,01:17:30,16,07,1, 11.9,1,1, 1.075, 10334.410, 485.563, 52918.845 25/03/21,01:17:30,17,07,1, 11.9,1,1, 1.075, 10334.378, 485.545, 52918.814 25/03/21,01:17:30,18,07,1, 11.9,1,1, 1.075, 10334.387, 485.558, 52918.824 25/03/21,01:17:30,19,07,1, 11.9,1,1, 1.075, 10334.345, 485.551, 52918.897 25/03/21,01:17:31,00,06,1, 11.9,1,1, 1.074, 10334.340, 485.551, 52918.897 25/03/21,01:17:31,01,06,1, 11.9,1,1, 1.074, 10334.374, 485.550, 52918.871 25/03/21,01:17:31,02,06,1, 11.9,1,1, 1.074, 10334.345, 485.545, 52918.868 25/03/21,01:17:31,03,06,1, 11.9,1,1, 1.074, 10334.343, 485.567, 52918.884 25/03/21,01:17:31,04,06,1, 11.9,1,1, 1.074, 10334.326, 485.558, 52918.884 25/03/21,01:17:31,05,06,1, 11.9,1,1, 1.074, 10334.345, 485.569, 52918.858 25/03/21,01:17:31,06,06,1, 11.9,1,1, 1.074, 10334.322, 485.546, 52918.944 25/03/21,01:17:31,07,06,1, 11.9,1,1, 1.074, 10334.321, 485.579, 52918.903 25/03/21,01:17:31,08,06,1, 11.9,1,1, 1.074, 10334.335, 485.554, 52918.883 25/03/21,01:17:31,09,06,1, 11.9,1,1, 1.074, 10334.354, 485.552, 52918.913 25/03/21,01:17:31,10,06,1, 11.9,1,1, 1.074, 10334.328, 485.568, 52918.822 25/03/21,01:17:31,11,06,1, 11.9,1,1, 1.074, 10334.344, 485.540, 52918.782 25/03/21,01:17:31,12,06,1, 11.9,1,1, 1.074, 10334.329, 485.542, 52918.845 25/03/21,01:17:31,13,06,1, 11.9,1,1, 1.074, 10334.332, 485.575, 52918.866 25/03/21,01:17:31,14,06,1, 11.9,1,1, 1.074, 10334.337, 485.575, 52918.846 25/03/21,01:17:31,15,06,1, 11.9,1,1, 1.074, 10334.357, 485.571, 52918.877 25/03/21,01:17:31,16,06,1, 11.9,1,1, 1.074, 10334.347, 485.567, 52918.894 25/03/21,01:17:31,17,06,1, 11.9,1,1, 1.074, 10334.363, 485.582, 52918.915 25/03/21,01:17:31,18,06,1, 11.9,1,1, 1.074, 10334.364, 485.559, 52918.860 25/03/21,01:17:31,19,06,1, 11.9,1,1, 1.074, 10334.390, 485.568, 52918.851 25/03/21,01:17:32,00,06,1, 11.9,1,1, 1.075, 10334.382, 485.568, 52918.851 25/03/21,01:17:32,01,06,1, 11.9,1,1, 1.075, 10334.360, 485.556, 52918.801 25/03/21,01:17:32,02,06,1, 11.9,1,1, 1.075, 10334.378, 485.587, 52918.826 25/03/21,01:17:32,03,06,1, 11.9,1,1, 1.075, 10334.401, 485.549, 52918.795 25/03/21,01:17:32,04,06,1, 11.9,1,1, 1.075, 10334.387, 485.557, 52918.865 25/03/21,01:17:32,05,06,1, 11.9,1,1, 1.075, 10334.411, 485.549, 52918.825 25/03/21,01:17:32,06,06,1, 11.9,1,1, 1.075, 10334.409, 485.574, 52918.834 25/03/21,01:17:32,07,06,1, 11.9,1,1, 1.075, 10334.432, 485.549, 52918.808 25/03/21,01:17:32,08,06,1, 11.9,1,1, 1.075, 10334.473, 485.580, 52918.881 25/03/21,01:17:32,09,06,1, 11.9,1,1, 1.075, 10334.450, 485.560, 52918.926 25/03/21,01:17:32,10,06,1, 11.9,1,1, 1.075, 10334.461, 485.584, 52918.862 25/03/21,01:17:32,11,06,1, 11.9,1,1, 1.075, 10334.465, 485.572, 52918.863 25/03/21,01:17:32,12,06,1, 11.9,1,1, 1.075, 10334.443, 485.573, 52918.795 25/03/21,01:17:32,13,06,1, 11.9,1,1, 1.075, 10334.495, 485.579, 52918.908 25/03/21,01:17:32,14,06,1, 11.9,1,1, 1.075, 10334.474, 485.566, 52918.881 25/03/21,01:17:32,15,06,1, 11.9,1,1, 1.075, 10334.481, 485.580, 52918.888 25/03/21,01:17:32,16,06,1, 11.9,1,1, 1.075, 10334.523, 485.595, 52918.894 25/03/21,01:17:32,17,06,1, 11.9,1,1, 1.075, 10334.554, 485.563, 52918.886 25/03/21,01:17:32,18,06,1, 11.9,1,1, 1.075, 10334.548, 485.558, 52918.713 25/03/21,01:17:32,19,06,1, 11.9,1,1, 1.075, 10334.561, 485.582, 52918.844 25/03/21,01:17:33,00,08,1, 11.9,1,1, 1.077, 10334.557, 485.582, 52918.844 25/03/21,01:17:33,01,08,1, 11.9,1,1, 1.077, 10334.590, 485.569, 52918.832 25/03/21,01:17:33,02,08,1, 11.9,1,1, 1.077, 10334.567, 485.574, 52918.913 25/03/21,01:17:33,03,08,1, 11.9,1,1, 1.077, 10334.598, 485.580, 52918.888 25/03/21,01:17:33,04,08,1, 11.9,1,1, 1.077, 10334.555, 485.587, 52918.879 25/03/21,01:17:33,05,08,1, 11.9,1,1, 1.077, 10334.595, 485.583, 52918.924 25/03/21,01:17:33,06,08,1, 11.9,1,1, 1.077, 10334.601, 485.606, 52918.831 25/03/21,01:17:33,07,08,1, 11.9,1,1, 1.077, 10334.598, 485.600, 52918.869 25/03/21,01:17:33,08,08,1, 11.9,1,1, 1.077, 10334.611, 485.563, 52918.894 25/03/21,01:17:33,09,08,1, 11.9,1,1, 1.077, 10334.632, 485.585, 52918.858 25/03/21,01:17:33,10,08,1, 11.9,1,1, 1.077, 10334.629, 485.576, 52918.885 25/03/21,01:17:33,11,08,1, 11.9,1,1, 1.077, 10334.635, 485.581, 52918.859 25/03/21,01:17:33,12,08,1, 11.9,1,1, 1.077, 10334.657, 485.595, 52918.813 25/03/21,01:17:33,13,08,1, 11.9,1,1, 1.077, 10334.663, 485.602, 52918.842 25/03/21,01:17:33,14,08,1, 11.9,1,1, 1.077, 10334.666, 485.586, 52918.898 25/03/21,01:17:33,15,08,1, 11.9,1,1, 1.077, 10334.668, 485.570, 52918.922 25/03/21,01:17:33,16,08,1, 11.9,1,1, 1.077, 10334.657, 485.579, 52918.880 25/03/21,01:17:33,17,08,1, 11.9,1,1, 1.077, 10334.686, 485.578, 52918.833 25/03/21,01:17:33,18,08,1, 11.9,1,1, 1.077, 10334.671, 485.566, 52918.821 25/03/21,01:17:33,19,08,1, 11.9,1,1, 1.077, 10334.693, 485.581, 52918.853 25/03/21,01:17:34,00,07,1, 11.9,1,1, 1.073, 10334.691, 485.581, 52918.853 25/03/21,01:17:34,01,07,1, 11.9,1,1, 1.073, 10334.739, 485.574, 52918.845 25/03/21,01:17:34,02,07,1, 11.9,1,1, 1.073, 10334.725, 485.558, 52918.854 25/03/21,01:17:34,03,07,1, 11.9,1,1, 1.073, 10334.721, 485.571, 52918.832 25/03/21,01:17:34,04,07,1, 11.9,1,1, 1.073, 10334.726, 485.570, 52918.924 25/03/21,01:17:34,05,07,1, 11.9,1,1, 1.073, 10334.741, 485.556, 52918.847 25/03/21,01:17:34,06,07,1, 11.9,1,1, 1.073, 10334.747, 485.573, 52918.846 25/03/21,01:17:34,07,07,1, 11.9,1,1, 1.073, 10334.757, 485.557, 52918.811 25/03/21,01:17:34,08,07,1, 11.9,1,1, 1.073, 10334.770, 485.561, 52918.775 25/03/21,01:17:34,09,07,1, 11.9,1,1, 1.073, 10334.763, 485.573, 52918.747 25/03/21,01:17:34,10,07,1, 11.9,1,1, 1.073, 10334.788, 485.573, 52918.861 25/03/21,01:17:34,11,07,1, 11.9,1,1, 1.073, 10334.792, 485.543, 52918.808 25/03/21,01:17:34,12,07,1, 11.9,1,1, 1.073, 10334.775, 485.558, 52918.782 25/03/21,01:17:34,13,07,1, 11.9,1,1, 1.073, 10334.788, 485.553, 52918.717 25/03/21,01:17:34,14,07,1, 11.9,1,1, 1.073, 10334.783, 485.536, 52918.881 25/03/21,01:17:34,15,07,1, 11.9,1,1, 1.073, 10334.773, 485.521, 52918.690 25/03/21,01:17:34,16,07,1, 11.9,1,1, 1.073, 10334.785, 485.540, 52918.778 25/03/21,01:17:34,17,07,1, 11.9,1,1, 1.073, 10334.800, 485.526, 52918.727 25/03/21,01:17:34,18,07,1, 11.9,1,1, 1.073, 10334.780, 485.538, 52918.779 25/03/21,01:17:34,19,07,1, 11.9,1,1, 1.073, 10334.784, 485.527, 52918.704 25/03/21,01:17:35,00,07,1, 11.9,1,1, 1.074, 10334.783, 485.527, 52918.704 25/03/21,01:17:35,01,07,1, 11.9,1,1, 1.074, 10334.807, 485.534, 52918.760 25/03/21,01:17:35,02,07,1, 11.9,1,1, 1.074, 10334.796, 485.535, 52918.754 25/03/21,01:17:35,03,07,1, 11.9,1,1, 1.074, 10334.834, 485.532, 52918.761 25/03/21,01:17:35,04,07,1, 11.9,1,1, 1.074, 10334.818, 485.542, 52918.793 25/03/21,01:17:35,05,07,1, 11.9,1,1, 1.074, 10334.802, 485.528, 52918.777 25/03/21,01:17:35,06,07,1, 11.9,1,1, 1.074, 10334.809, 485.524, 52918.737 25/03/21,01:17:35,07,07,1, 11.9,1,1, 1.074, 10334.790, 485.497, 52918.697 25/03/21,01:17:35,08,07,1, 11.9,1,1, 1.074, 10334.800, 485.519, 52918.691 25/03/21,01:17:35,09,07,1, 11.9,1,1, 1.074, 10334.825, 485.523, 52918.724 25/03/21,01:17:35,10,07,1, 11.9,1,1, 1.074, 10334.824, 485.553, 52918.752 25/03/21,01:17:35,11,07,1, 11.9,1,1, 1.074, 10334.818, 485.544, 52918.728 25/03/21,01:17:35,12,07,1, 11.9,1,1, 1.074, 10334.799, 485.505, 52918.660 25/03/21,01:17:35,13,07,1, 11.9,1,1, 1.074, 10334.819, 485.507, 52918.701 25/03/21,01:17:35,14,07,1, 11.9,1,1, 1.074, 10334.811, 485.536, 52918.715 25/03/21,01:17:35,15,07,1, 11.9,1,1, 1.074, 10334.816, 485.517, 52918.735 25/03/21,01:17:35,16,07,1, 11.9,1,1, 1.074, 10334.811, 485.499, 52918.682 25/03/21,01:17:35,17,07,1, 11.9,1,1, 1.074, 10334.819, 485.529, 52918.675 25/03/21,01:17:35,18,07,1, 11.9,1,1, 1.074, 10334.805, 485.528, 52918.693 25/03/21,01:17:35,19,07,1, 11.9,1,1, 1.074, 10334.824, 485.530, 52918.759 25/03/21,01:17:36,00,08,1, 12.0,1,1, 1.072, 10334.816, 485.530, 52918.759 25/03/21,01:17:36,01,08,1, 12.0,1,1, 1.072, 10334.819, 485.514, 52918.621 25/03/21,01:17:36,02,08,1, 12.0,1,1, 1.072, 10334.823, 485.497, 52918.607 25/03/21,01:17:36,03,08,1, 12.0,1,1, 1.072, 10334.847, 485.499, 52918.728 25/03/21,01:17:36,04,08,1, 12.0,1,1, 1.072, 10334.829, 485.516, 52918.714 25/03/21,01:17:36,05,08,1, 12.0,1,1, 1.072, 10334.812, 485.528, 52918.636 25/03/21,01:17:36,06,08,1, 12.0,1,1, 1.072, 10334.818, 485.513, 52918.696 25/03/21,01:17:36,07,08,1, 12.0,1,1, 1.072, 10334.833, 485.529, 52918.681 25/03/21,01:17:36,08,08,1, 12.0,1,1, 1.072, 10334.832, 485.539, 52918.695 25/03/21,01:17:36,09,08,1, 12.0,1,1, 1.072, 10334.832, 485.505, 52918.649 25/03/21,01:17:36,10,08,1, 12.0,1,1, 1.072, 10334.864, 485.496, 52918.660 25/03/21,01:17:36,11,08,1, 12.0,1,1, 1.072, 10334.855, 485.523, 52918.645 25/03/21,01:17:36,12,08,1, 12.0,1,1, 1.072, 10334.854, 485.504, 52918.649 25/03/21,01:17:36,13,08,1, 12.0,1,1, 1.072, 10334.857, 485.507, 52918.630 25/03/21,01:17:36,14,08,1, 12.0,1,1, 1.072, 10334.868, 485.501, 52918.616 25/03/21,01:17:36,15,08,1, 12.0,1,1, 1.072, 10334.871, 485.506, 52918.666 25/03/21,01:17:36,16,08,1, 12.0,1,1, 1.072, 10334.897, 485.505, 52918.666 25/03/21,01:17:36,17,08,1, 12.0,1,1, 1.072, 10334.906, 485.503, 52918.622 25/03/21,01:17:36,18,08,1, 12.0,1,1, 1.072, 10334.891, 485.522, 52918.700 25/03/21,01:17:36,19,08,1, 12.0,1,1, 1.072, 10334.858, 485.483, 52918.695 25/03/21,01:17:37,00,08,1, 11.9,1,1, 1.071, 10334.858, 485.483, 52918.695 25/03/21,01:17:37,01,08,1, 11.9,1,1, 1.071, 10334.897, 485.504, 52918.625 25/03/21,01:17:37,02,08,1, 11.9,1,1, 1.071, 10334.904, 485.482, 52918.553 25/03/21,01:17:37,03,08,1, 11.9,1,1, 1.071, 10334.884, 485.474, 52918.573 25/03/21,01:17:37,04,08,1, 11.9,1,1, 1.071, 10334.915, 485.466, 52918.584 25/03/21,01:17:37,05,08,1, 11.9,1,1, 1.071, 10334.909, 485.459, 52918.598 25/03/21,01:17:37,06,08,1, 11.9,1,1, 1.071, 10334.898, 485.425, 52918.606 25/03/21,01:17:37,07,08,1, 11.9,1,1, 1.071, 10334.921, 485.449, 52918.677 25/03/21,01:17:37,08,08,1, 11.9,1,1, 1.071, 10334.906, 485.437, 52918.603 25/03/21,01:17:37,09,08,1, 11.9,1,1, 1.071, 10334.950, 485.458, 52918.664 25/03/21,01:17:37,10,08,1, 11.9,1,1, 1.071, 10334.940, 485.428, 52918.681 25/03/21,01:17:37,11,08,1, 11.9,1,1, 1.071, 10334.933, 485.405, 52918.550 25/03/21,01:17:37,12,08,1, 11.9,1,1, 1.071, 10334.947, 485.380, 52918.592 25/03/21,01:17:37,13,08,1, 11.9,1,1, 1.071, 10334.936, 485.388, 52918.551 25/03/21,01:17:37,14,08,1, 11.9,1,1, 1.071, 10334.953, 485.389, 52918.607 25/03/21,01:17:37,15,08,1, 11.9,1,1, 1.071, 10334.962, 485.360, 52918.577 25/03/21,01:17:37,16,08,1, 11.9,1,1, 1.071, 10334.947, 485.405, 52918.584 25/03/21,01:17:37,17,08,1, 11.9,1,1, 1.071, 10334.992, 485.388, 52918.584 25/03/21,01:17:37,18,08,1, 11.9,1,1, 1.071, 10334.994, 485.386, 52918.594 25/03/21,01:17:37,19,08,1, 11.9,1,1, 1.071, 10335.009, 485.388, 52918.587 25/03/21,01:17:38,00,06,1, 11.9,1,1, 1.073, 10335.008, 485.388, 52918.587 25/03/21,01:17:38,01,06,1, 11.9,1,1, 1.073, 10335.010, 485.377, 52918.533 25/03/21,01:17:38,02,06,1, 11.9,1,1, 1.073, 10335.061, 485.353, 52918.559 25/03/21,01:17:38,03,06,1, 11.9,1,1, 1.073, 10335.055, 485.362, 52918.641 25/03/21,01:17:38,04,06,1, 11.9,1,1, 1.073, 10335.043, 485.334, 52918.578 25/03/21,01:17:38,05,06,1, 11.9,1,1, 1.073, 10335.050, 485.361, 52918.612 25/03/21,01:17:38,06,06,1, 11.9,1,1, 1.073, 10335.089, 485.331, 52918.580 25/03/21,01:17:38,07,06,1, 11.9,1,1, 1.073, 10335.071, 485.322, 52918.597 25/03/21,01:17:38,08,06,1, 11.9,1,1, 1.073, 10335.075, 485.300, 52918.498 25/03/21,01:17:38,09,06,1, 11.9,1,1, 1.073, 10335.111, 485.308, 52918.565 25/03/21,01:17:38,10,06,1, 11.9,1,1, 1.073, 10335.129, 485.313, 52918.601 25/03/21,01:17:38,11,06,1, 11.9,1,1, 1.073, 10335.108, 485.307, 52918.532 25/03/21,01:17:38,12,06,1, 11.9,1,1, 1.073, 10335.145, 485.285, 52918.529 25/03/21,01:17:38,13,06,1, 11.9,1,1, 1.073, 10335.152, 485.317, 52918.548 25/03/21,01:17:38,14,06,1, 11.9,1,1, 1.073, 10335.158, 485.294, 52918.547 25/03/21,01:17:38,15,06,1, 11.9,1,1, 1.073, 10335.162, 485.293, 52918.509 25/03/21,01:17:38,16,06,1, 11.9,1,1, 1.073, 10335.195, 485.290, 52918.475 25/03/21,01:17:38,17,06,1, 11.9,1,1, 1.073, 10335.208, 485.303, 52918.540 25/03/21,01:17:38,18,06,1, 11.9,1,1, 1.073, 10335.232, 485.264, 52918.478 25/03/21,01:17:38,19,06,1, 11.9,1,1, 1.073, 10335.232, 485.282, 52918.520 25/03/21,01:17:39,00,07,1, 11.9,1,1, 1.076, 10335.225, 485.282, 52918.520 25/03/21,01:17:39,01,07,1, 11.9,1,1, 1.076, 10335.271, 485.288, 52918.527 25/03/21,01:17:39,02,07,1, 11.9,1,1, 1.076, 10335.283, 485.276, 52918.459 25/03/21,01:17:39,03,07,1, 11.9,1,1, 1.076, 10335.295, 485.281, 52918.427 25/03/21,01:17:39,04,07,1, 11.9,1,1, 1.076, 10335.300, 485.301, 52918.476 25/03/21,01:17:39,05,07,1, 11.9,1,1, 1.076, 10335.314, 485.290, 52918.435 25/03/21,01:17:39,06,07,1, 11.9,1,1, 1.076, 10335.357, 485.307, 52918.493 25/03/21,01:17:39,07,07,1, 11.9,1,1, 1.076, 10335.347, 485.297, 52918.525 25/03/21,01:17:39,08,07,1, 11.9,1,1, 1.076, 10335.396, 485.293, 52918.470 25/03/21,01:17:39,09,07,1, 11.9,1,1, 1.076, 10335.385, 485.276, 52918.398 25/03/21,01:17:39,10,07,1, 11.9,1,1, 1.076, 10335.406, 485.316, 52918.485 25/03/21,01:17:39,11,07,1, 11.9,1,1, 1.076, 10335.421, 485.297, 52918.424 25/03/21,01:17:39,12,07,1, 11.9,1,1, 1.076, 10335.447, 485.308, 52918.493 25/03/21,01:17:39,13,07,1, 11.9,1,1, 1.076, 10335.452, 485.334, 52918.477 25/03/21,01:17:39,14,07,1, 11.9,1,1, 1.076, 10335.488, 485.310, 52918.467 25/03/21,01:17:39,15,07,1, 11.9,1,1, 1.076, 10335.494, 485.322, 52918.489 25/03/21,01:17:39,16,07,1, 11.9,1,1, 1.076, 10335.496, 485.318, 52918.416 25/03/21,01:17:39,17,07,1, 11.9,1,1, 1.076, 10335.530, 485.335, 52918.367 25/03/21,01:17:39,18,07,1, 11.9,1,1, 1.076, 10335.560, 485.325, 52918.375 25/03/21,01:17:39,19,07,1, 11.9,1,1, 1.076, 10335.541, 485.360, 52918.447 25/03/21,01:17:40,00,07,1, 11.8,1,1, 1.077, 10335.534, 485.360, 52918.447 25/03/21,01:17:40,01,07,1, 11.8,1,1, 1.077, 10335.588, 485.343, 52918.429 25/03/21,01:17:40,02,07,1, 11.8,1,1, 1.077, 10335.612, 485.378, 52918.470 25/03/21,01:17:40,03,07,1, 11.8,1,1, 1.077, 10335.625, 485.359, 52918.391 25/03/21,01:17:40,04,07,1, 11.8,1,1, 1.077, 10335.622, 485.388, 52918.358 25/03/21,01:17:40,05,07,1, 11.8,1,1, 1.077, 10335.630, 485.393, 52918.396 25/03/21,01:17:40,06,07,1, 11.8,1,1, 1.077, 10335.687, 485.398, 52918.364 25/03/21,01:17:40,07,07,1, 11.8,1,1, 1.077, 10335.679, 485.419, 52918.343 25/03/21,01:17:40,08,07,1, 11.8,1,1, 1.077, 10335.679, 485.414, 52918.361 25/03/21,01:17:40,09,07,1, 11.8,1,1, 1.077, 10335.699, 485.444, 52918.397 25/03/21,01:17:40,10,07,1, 11.8,1,1, 1.077, 10335.743, 485.438, 52918.337 25/03/21,01:17:40,11,07,1, 11.8,1,1, 1.077, 10335.730, 485.463, 52918.349 25/03/21,01:17:40,12,07,1, 11.8,1,1, 1.077, 10335.775, 485.472, 52918.292 25/03/21,01:17:40,13,07,1, 11.8,1,1, 1.077, 10335.770, 485.465, 52918.280 25/03/21,01:17:40,14,07,1, 11.8,1,1, 1.077, 10335.801, 485.508, 52918.358 25/03/21,01:17:40,15,07,1, 11.8,1,1, 1.077, 10335.789, 485.509, 52918.379 25/03/21,01:17:40,16,07,1, 11.8,1,1, 1.077, 10335.817, 485.509, 52918.264 25/03/21,01:17:40,17,07,1, 11.8,1,1, 1.077, 10335.833, 485.509, 52918.266 25/03/21,01:17:40,18,07,1, 11.8,1,1, 1.077, 10335.849, 485.550, 52918.255 25/03/21,01:17:40,19,07,1, 11.8,1,1, 1.077, 10335.859, 485.546, 52918.264 25/03/21,01:17:41,00,07,1, 11.9,1,1, 1.074, 10335.851, 485.546, 52918.264 25/03/21,01:17:41,01,07,1, 11.9,1,1, 1.074, 10335.869, 485.578, 52918.221 25/03/21,01:17:41,02,07,1, 11.9,1,1, 1.074, 10335.893, 485.584, 52918.228 25/03/21,01:17:41,03,07,1, 11.9,1,1, 1.074, 10335.890, 485.588, 52918.272 25/03/21,01:17:41,04,07,1, 11.9,1,1, 1.074, 10335.896, 485.599, 52918.186 25/03/21,01:17:41,05,07,1, 11.9,1,1, 1.074, 10335.904, 485.600, 52918.146 25/03/21,01:17:41,06,07,1, 11.9,1,1, 1.074, 10335.937, 485.618, 52918.188 25/03/21,01:17:41,07,07,1, 11.9,1,1, 1.074, 10335.945, 485.631, 52918.147 25/03/21,01:17:41,08,07,1, 11.9,1,1, 1.074, 10335.984, 485.639, 52918.158 25/03/21,01:17:41,09,07,1, 11.9,1,1, 1.074, 10335.952, 485.641, 52918.220 25/03/21,01:17:41,10,07,1, 11.9,1,1, 1.074, 10335.970, 485.654, 52918.182 25/03/21,01:17:41,11,07,1, 11.9,1,1, 1.074, 10335.991, 485.685, 52918.178 25/03/21,01:17:41,12,07,1, 11.9,1,1, 1.074, 10335.989, 485.672, 52918.110 25/03/21,01:17:41,13,07,1, 11.9,1,1, 1.074, 10336.002, 485.683, 52918.095 25/03/21,01:17:41,14,07,1, 11.9,1,1, 1.074, 10336.015, 485.695, 52918.071 25/03/21,01:17:41,15,07,1, 11.9,1,1, 1.074, 10336.009, 485.697, 52918.096 25/03/21,01:17:41,16,07,1, 11.9,1,1, 1.074, 10336.009, 485.738, 52918.085 25/03/21,01:17:41,17,07,1, 11.9,1,1, 1.074, 10336.014, 485.711, 52918.079 25/03/21,01:17:41,18,07,1, 11.9,1,1, 1.074, 10336.005, 485.743, 52918.062 25/03/21,01:17:41,19,07,1, 11.9,1,1, 1.074, 10336.023, 485.749, 52918.088 25/03/21,01:17:42,00,06,1, 12.0,1,1, 1.074, 10336.018, 485.749, 52918.088 25/03/21,01:17:42,01,06,1, 12.0,1,1, 1.074, 10336.038, 485.763, 52918.000 25/03/21,01:17:42,02,06,1, 12.0,1,1, 1.074, 10336.067, 485.754, 52917.977 25/03/21,01:17:42,03,06,1, 12.0,1,1, 1.074, 10336.043, 485.772, 52917.978 25/03/21,01:17:42,04,06,1, 12.0,1,1, 1.074, 10336.038, 485.763, 52917.974 25/03/21,01:17:42,05,06,1, 12.0,1,1, 1.074, 10336.044, 485.776, 52917.939 25/03/21,01:17:42,06,06,1, 12.0,1,1, 1.074, 10336.057, 485.757, 52917.883 25/03/21,01:17:42,07,06,1, 12.0,1,1, 1.074, 10336.056, 485.785, 52917.885 25/03/21,01:17:42,08,06,1, 12.0,1,1, 1.074, 10336.062, 485.779, 52917.898 25/03/21,01:17:42,09,06,1, 12.0,1,1, 1.074, 10336.074, 485.788, 52917.837 25/03/21,01:17:42,10,06,1, 12.0,1,1, 1.074, 10336.050, 485.801, 52917.850 25/03/21,01:17:42,11,06,1, 12.0,1,1, 1.074, 10336.070, 485.803, 52917.895 25/03/21,01:17:42,12,06,1, 12.0,1,1, 1.074, 10336.055, 485.829, 52917.890 25/03/21,01:17:42,13,06,1, 12.0,1,1, 1.074, 10336.062, 485.798, 52917.811 25/03/21,01:17:42,14,06,1, 12.0,1,1, 1.074, 10336.049, 485.815, 52917.702 25/03/21,01:17:42,15,06,1, 12.0,1,1, 1.074, 10336.047, 485.824, 52917.771 25/03/21,01:17:42,16,06,1, 12.0,1,1, 1.074, 10336.040, 485.818, 52917.748 25/03/21,01:17:42,17,06,1, 12.0,1,1, 1.074, 10336.078, 485.825, 52917.795 25/03/21,01:17:42,18,06,1, 12.0,1,1, 1.074, 10336.045, 485.819, 52917.775 25/03/21,01:17:42,19,06,1, 12.0,1,1, 1.074, 10336.030, 485.791, 52917.680 25/03/21,01:17:43,00,07,1, 11.9,1,1, 1.076, 10336.026, 485.791, 52917.680 25/03/21,01:17:43,01,07,1, 11.9,1,1, 1.076, 10336.024, 485.819, 52917.686 25/03/21,01:17:43,02,07,1, 11.9,1,1, 1.076, 10336.045, 485.790, 52917.691 25/03/21,01:17:43,03,07,1, 11.9,1,1, 1.076, 10336.026, 485.779, 52917.706 25/03/21,01:17:43,04,07,1, 11.9,1,1, 1.076, 10336.027, 485.779, 52917.620 25/03/21,01:17:43,05,07,1, 11.9,1,1, 1.076, 10336.036, 485.795, 52917.622 25/03/21,01:17:43,06,07,1, 11.9,1,1, 1.076, 10336.023, 485.794, 52917.611 25/03/21,01:17:43,07,07,1, 11.9,1,1, 1.076, 10335.993, 485.812, 52917.619 25/03/21,01:17:43,08,07,1, 11.9,1,1, 1.076, 10336.017, 485.779, 52917.503 25/03/21,01:17:43,09,07,1, 11.9,1,1, 1.076, 10336.012, 485.785, 52917.644 25/03/21,01:17:43,10,07,1, 11.9,1,1, 1.076, 10335.998, 485.777, 52917.498 25/03/21,01:17:43,11,07,1, 11.9,1,1, 1.076, 10335.968, 485.767, 52917.560 25/03/21,01:17:43,12,07,1, 11.9,1,1, 1.076, 10335.974, 485.779, 52917.525 25/03/21,01:17:43,13,07,1, 11.9,1,1, 1.076, 10335.971, 485.763, 52917.553 25/03/21,01:17:43,14,07,1, 11.9,1,1, 1.076, 10335.952, 485.754, 52917.439 25/03/21,01:17:43,15,07,1, 11.9,1,1, 1.076, 10335.959, 485.765, 52917.442 25/03/21,01:17:43,16,07,1, 11.9,1,1, 1.076, 10335.965, 485.765, 52917.467 25/03/21,01:17:43,17,07,1, 11.9,1,1, 1.076, 10335.955, 485.745, 52917.421 25/03/21,01:17:43,18,07,1, 11.9,1,1, 1.076, 10335.949, 485.748, 52917.398 25/03/21,01:17:43,19,07,1, 11.9,1,1, 1.076, 10335.946, 485.747, 52917.428 25/03/21,01:17:44,00,07,1, 12.0,1,1, 1.074, 10335.943, 485.747, 52917.428 25/03/21,01:17:44,01,07,1, 12.0,1,1, 1.074, 10335.932, 485.741, 52917.448 25/03/21,01:17:44,02,07,1, 12.0,1,1, 1.074, 10335.905, 485.737, 52917.377 25/03/21,01:17:44,03,07,1, 12.0,1,1, 1.074, 10335.909, 485.733, 52917.369 25/03/21,01:17:44,04,07,1, 12.0,1,1, 1.074, 10335.930, 485.743, 52917.305 25/03/21,01:17:44,05,07,1, 12.0,1,1, 1.074, 10335.874, 485.729, 52917.364 25/03/21,01:17:44,06,07,1, 12.0,1,1, 1.074, 10335.903, 485.711, 52917.319 25/03/21,01:17:44,07,07,1, 12.0,1,1, 1.074, 10335.902, 485.747, 52917.268 25/03/21,01:17:44,08,07,1, 12.0,1,1, 1.074, 10335.878, 485.748, 52917.326 25/03/21,01:17:44,09,07,1, 12.0,1,1, 1.074, 10335.882, 485.743, 52917.299 25/03/21,01:17:44,10,07,1, 12.0,1,1, 1.074, 10335.898, 485.716, 52917.248 25/03/21,01:17:44,11,07,1, 12.0,1,1, 1.074, 10335.875, 485.726, 52917.325 25/03/21,01:17:44,12,07,1, 12.0,1,1, 1.074, 10335.857, 485.722, 52917.350 25/03/21,01:17:44,13,07,1, 12.0,1,1, 1.074, 10335.862, 485.717, 52917.324 25/03/21,01:17:44,14,07,1, 12.0,1,1, 1.074, 10335.868, 485.713, 52917.260 25/03/21,01:17:44,15,07,1, 12.0,1,1, 1.074, 10335.845, 485.723, 52917.143 25/03/21,01:17:44,16,07,1, 12.0,1,1, 1.074, 10335.825, 485.707, 52917.144 25/03/21,01:17:44,17,07,1, 12.0,1,1, 1.074, 10335.806, 485.709, 52917.190 25/03/21,01:17:44,18,07,1, 12.0,1,1, 1.074, 10335.835, 485.714, 52917.197 25/03/21,01:17:44,19,07,1, 12.0,1,1, 1.074, 10335.813, 485.724, 52917.195 25/03/21,01:17:45,00,08,1, 11.9,1,1, 1.073, 10335.809, 485.724, 52917.195 25/03/21,01:17:45,01,08,1, 11.9,1,1, 1.073, 10335.813, 485.730, 52917.166 25/03/21,01:17:45,02,08,1, 11.9,1,1, 1.073, 10335.792, 485.717, 52917.139 25/03/21,01:17:45,03,08,1, 11.9,1,1, 1.073, 10335.795, 485.724, 52917.095 25/03/21,01:17:45,04,08,1, 11.9,1,1, 1.073, 10335.799, 485.706, 52917.108 25/03/21,01:17:45,05,08,1, 11.9,1,1, 1.073, 10335.801, 485.702, 52917.098 25/03/21,01:17:45,06,08,1, 11.9,1,1, 1.073, 10335.788, 485.716, 52917.009 25/03/21,01:17:45,07,08,1, 11.9,1,1, 1.073, 10335.786, 485.717, 52917.082 25/03/21,01:17:45,08,08,1, 11.9,1,1, 1.073, 10335.760, 485.726, 52917.080 25/03/21,01:17:45,09,08,1, 11.9,1,1, 1.073, 10335.780, 485.718, 52917.033 25/03/21,01:17:45,10,08,1, 11.9,1,1, 1.073, 10335.786, 485.724, 52917.001 25/03/21,01:17:45,11,08,1, 11.9,1,1, 1.073, 10335.798, 485.732, 52917.036 25/03/21,01:17:45,12,08,1, 11.9,1,1, 1.073, 10335.794, 485.721, 52917.036 25/03/21,01:17:45,13,08,1, 11.9,1,1, 1.073, 10335.780, 485.730, 52917.046 25/03/21,01:17:45,14,08,1, 11.9,1,1, 1.073, 10335.786, 485.729, 52916.956 25/03/21,01:17:45,15,08,1, 11.9,1,1, 1.073, 10335.778, 485.737, 52916.982 25/03/21,01:17:45,16,08,1, 11.9,1,1, 1.073, 10335.790, 485.712, 52916.840 25/03/21,01:17:45,17,08,1, 11.9,1,1, 1.073, 10335.790, 485.742, 52916.864 25/03/21,01:17:45,18,08,1, 11.9,1,1, 1.073, 10335.787, 485.735, 52916.858 25/03/21,01:17:45,19,08,1, 11.9,1,1, 1.073, 10335.783, 485.751, 52916.853 25/03/21,01:17:46,00,08,1, 11.9,1,1, 1.073, 10335.776, 485.751, 52916.853 25/03/21,01:17:46,01,08,1, 11.9,1,1, 1.073, 10335.806, 485.752, 52916.796 25/03/21,01:17:46,02,08,1, 11.9,1,1, 1.073, 10335.809, 485.762, 52916.885 25/03/21,01:17:46,03,08,1, 11.9,1,1, 1.073, 10335.805, 485.765, 52916.821 25/03/21,01:17:46,04,08,1, 11.9,1,1, 1.073, 10335.784, 485.788, 52916.813 25/03/21,01:17:46,05,08,1, 11.9,1,1, 1.073, 10335.791, 485.791, 52916.799 25/03/21,01:17:46,06,08,1, 11.9,1,1, 1.073, 10335.826, 485.792, 52916.774 25/03/21,01:17:46,07,08,1, 11.9,1,1, 1.073, 10335.801, 485.808, 52916.835 25/03/21,01:17:46,08,08,1, 11.9,1,1, 1.073, 10335.798, 485.817, 52916.783 25/03/21,01:17:46,09,08,1, 11.9,1,1, 1.073, 10335.839, 485.824, 52916.661 25/03/21,01:17:46,10,08,1, 11.9,1,1, 1.073, 10335.860, 485.832, 52916.755 25/03/21,01:17:46,11,08,1, 11.9,1,1, 1.073, 10335.848, 485.859, 52916.750 25/03/21,01:17:46,12,08,1, 11.9,1,1, 1.073, 10335.856, 485.872, 52916.737 25/03/21,01:17:46,13,08,1, 11.9,1,1, 1.073, 10335.904, 485.887, 52916.770 25/03/21,01:17:46,14,08,1, 11.9,1,1, 1.073, 10335.881, 485.911, 52916.797 25/03/21,01:17:46,15,08,1, 11.9,1,1, 1.073, 10335.887, 485.882, 52916.689 25/03/21,01:17:46,16,08,1, 11.9,1,1, 1.073, 10335.916, 485.914, 52916.686 25/03/21,01:17:46,17,08,1, 11.9,1,1, 1.073, 10335.899, 485.944, 52916.619 25/03/21,01:17:46,18,08,1, 11.9,1,1, 1.073, 10335.894, 485.953, 52916.628 25/03/21,01:17:46,19,08,1, 11.9,1,1, 1.073, 10335.944, 485.975, 52916.664 25/03/21,01:17:47,00,06,1, 11.9,1,1, 1.070, 10335.943, 485.975, 52916.664 25/03/21,01:17:47,01,06,1, 11.9,1,1, 1.070, 10335.973, 485.993, 52916.669 25/03/21,01:17:47,02,06,1, 11.9,1,1, 1.070, 10335.974, 486.013, 52916.713 25/03/21,01:17:47,03,06,1, 11.9,1,1, 1.070, 10336.014, 486.037, 52916.653 25/03/21,01:17:47,04,06,1, 11.9,1,1, 1.070, 10335.989, 486.073, 52916.716 25/03/21,01:17:47,05,06,1, 11.9,1,1, 1.070, 10336.033, 486.078, 52916.704 25/03/21,01:17:47,06,06,1, 11.9,1,1, 1.070, 10336.049, 486.095, 52916.678 25/03/21,01:17:47,07,06,1, 11.9,1,1, 1.070, 10336.082, 486.110, 52916.640 25/03/21,01:17:47,08,06,1, 11.9,1,1, 1.070, 10336.076, 486.153, 52916.700 25/03/21,01:17:47,09,06,1, 11.9,1,1, 1.070, 10336.086, 486.147, 52916.664 25/03/21,01:17:47,10,06,1, 11.9,1,1, 1.070, 10336.113, 486.188, 52916.639 25/03/21,01:17:47,11,06,1, 11.9,1,1, 1.070, 10336.135, 486.197, 52916.667 25/03/21,01:17:47,12,06,1, 11.9,1,1, 1.070, 10336.139, 486.206, 52916.627 25/03/21,01:17:47,13,06,1, 11.9,1,1, 1.070, 10336.167, 486.237, 52916.669 25/03/21,01:17:47,14,06,1, 11.9,1,1, 1.070, 10336.167, 486.269, 52916.691 25/03/21,01:17:47,15,06,1, 11.9,1,1, 1.070, 10336.190, 486.280, 52916.682 25/03/21,01:17:47,16,06,1, 11.9,1,1, 1.070, 10336.224, 486.301, 52916.670 25/03/21,01:17:47,17,06,1, 11.9,1,1, 1.070, 10336.233, 486.317, 52916.608 25/03/21,01:17:47,18,06,1, 11.9,1,1, 1.070, 10336.268, 486.312, 52916.586 25/03/21,01:17:47,19,06,1, 11.9,1,1, 1.070, 10336.295, 486.353, 52916.654 25/03/21,01:17:48,00,08,1, 11.8,1,1, 1.074, 10336.293, 486.353, 52916.654 25/03/21,01:17:48,01,08,1, 11.8,1,1, 1.074, 10336.323, 486.398, 52916.621 25/03/21,01:17:48,02,08,1, 11.8,1,1, 1.074, 10336.320, 486.416, 52916.662 25/03/21,01:17:48,03,08,1, 11.8,1,1, 1.074, 10336.369, 486.447, 52916.623 25/03/21,01:17:48,04,08,1, 11.8,1,1, 1.074, 10336.374, 486.447, 52916.616 25/03/21,01:17:48,05,08,1, 11.8,1,1, 1.074, 10336.359, 486.469, 52916.667 25/03/21,01:17:48,06,08,1, 11.8,1,1, 1.074, 10336.420, 486.508, 52916.614 25/03/21,01:17:48,07,08,1, 11.8,1,1, 1.074, 10336.421, 486.508, 52916.614 25/03/21,01:17:48,08,08,1, 11.8,1,1, 1.074, 10336.452, 486.546, 52916.673 25/03/21,01:17:48,09,08,1, 11.8,1,1, 1.074, 10336.472, 486.552, 52916.647 25/03/21,01:17:48,10,08,1, 11.8,1,1, 1.074, 10336.488, 486.572, 52916.679 25/03/21,01:17:48,11,08,1, 11.8,1,1, 1.074, 10336.501, 486.573, 52916.594 25/03/21,01:17:48,12,08,1, 11.8,1,1, 1.074, 10336.507, 486.595, 52916.738 25/03/21,01:17:48,13,08,1, 11.8,1,1, 1.074, 10336.530, 486.595, 52916.651 25/03/21,01:17:48,14,08,1, 11.8,1,1, 1.074, 10336.542, 486.617, 52916.694 25/03/21,01:17:48,15,08,1, 11.8,1,1, 1.074, 10336.555, 486.637, 52916.696 25/03/21,01:17:48,16,08,1, 11.8,1,1, 1.074, 10336.599, 486.645, 52916.726 25/03/21,01:17:48,17,08,1, 11.8,1,1, 1.074, 10336.608, 486.667, 52916.712 25/03/21,01:17:48,18,08,1, 11.8,1,1, 1.074, 10336.642, 486.668, 52916.684 25/03/21,01:17:48,19,08,1, 11.8,1,1, 1.074, 10336.648, 486.671, 52916.630 25/03/21,01:17:49,00,06,1, 11.9,1,1, 1.072, 10336.643, 486.671, 52916.630 25/03/21,01:17:49,01,06,1, 11.9,1,1, 1.072, 10336.719, 486.710, 52916.688 25/03/21,01:17:49,02,06,1, 11.9,1,1, 1.072, 10336.699, 486.696, 52916.602 25/03/21,01:17:49,03,06,1, 11.9,1,1, 1.072, 10336.701, 486.701, 52916.598 25/03/21,01:17:49,04,06,1, 11.9,1,1, 1.072, 10336.735, 486.719, 52916.716 25/03/21,01:17:49,05,06,1, 11.9,1,1, 1.072, 10336.732, 486.712, 52916.682 25/03/21,01:17:49,06,06,1, 11.9,1,1, 1.072, 10336.781, 486.711, 52916.597 25/03/21,01:17:49,07,06,1, 11.9,1,1, 1.072, 10336.772, 486.710, 52916.572 25/03/21,01:17:49,08,06,1, 11.9,1,1, 1.072, 10336.804, 486.727, 52916.592 25/03/21,01:17:49,09,06,1, 11.9,1,1, 1.072, 10336.826, 486.716, 52916.569 25/03/21,01:17:49,10,06,1, 11.9,1,1, 1.072, 10336.829, 486.740, 52916.647 25/03/21,01:17:49,11,06,1, 11.9,1,1, 1.072, 10336.861, 486.743, 52916.622 25/03/21,01:17:49,12,06,1, 11.9,1,1, 1.072, 10336.880, 486.753, 52916.605 25/03/21,01:17:49,13,06,1, 11.9,1,1, 1.072, 10336.857, 486.712, 52916.467 25/03/21,01:17:49,14,06,1, 11.9,1,1, 1.072, 10336.870, 486.722, 52916.541 25/03/21,01:17:49,15,06,1, 11.9,1,1, 1.072, 10336.889, 486.726, 52916.542 25/03/21,01:17:49,16,06,1, 11.9,1,1, 1.072, 10336.920, 486.707, 52916.468 25/03/21,01:17:49,17,06,1, 11.9,1,1, 1.072, 10336.910, 486.689, 52916.500 25/03/21,01:17:49,18,06,1, 11.9,1,1, 1.072, 10336.899, 486.700, 52916.417 25/03/21,01:17:49,19,06,1, 11.9,1,1, 1.072, 10336.939, 486.687, 52916.431 25/03/21,01:17:50,00,06,1, 11.9,1,1, 1.074, 10336.936, 486.687, 52916.431 25/03/21,01:17:50,01,06,1, 11.9,1,1, 1.074, 10336.994, 486.654, 52916.231 25/03/21,01:17:50,02,06,1, 11.9,1,1, 1.074, 10336.977, 486.650, 52916.460 25/03/21,01:17:50,03,06,1, 11.9,1,1, 1.074, 10336.975, 486.637, 52916.518 25/03/21,01:17:50,04,06,1, 11.9,1,1, 1.074, 10336.962, 486.651, 52916.436 25/03/21,01:17:50,05,06,1, 11.9,1,1, 1.074, 10336.991, 486.626, 52916.476 25/03/21,01:17:50,06,06,1, 11.9,1,1, 1.074, 10336.986, 486.611, 52916.431 25/03/21,01:17:50,07,06,1, 11.9,1,1, 1.074, 10336.980, 486.577, 52916.255 25/03/21,01:17:50,08,06,1, 11.9,1,1, 1.074, 10337.059, 486.580, 52916.367 25/03/21,01:17:50,09,06,1, 11.9,1,1, 1.074, 10337.073, 486.556, 52916.288 25/03/21,01:17:50,10,06,1, 11.9,1,1, 1.074, 10337.051, 486.530, 52916.323 25/03/21,01:17:50,11,06,1, 11.9,1,1, 1.074, 10337.053, 486.534, 52916.302 25/03/21,01:17:50,12,06,1, 11.9,1,1, 1.074, 10336.993, 486.504, 52916.374 25/03/21,01:17:50,13,06,1, 11.9,1,1, 1.074, 10337.045, 486.497, 52916.255 25/03/21,01:17:50,14,06,1, 11.9,1,1, 1.074, 10337.052, 486.495, 52916.251 25/03/21,01:17:50,15,06,1, 11.9,1,1, 1.074, 10337.079, 486.473, 52916.282 25/03/21,01:17:50,16,06,1, 11.9,1,1, 1.074, 10337.066, 486.453, 52916.234 25/03/21,01:17:50,17,06,1, 11.9,1,1, 1.074, 10337.058, 486.414, 52916.212 25/03/21,01:17:50,18,06,1, 11.9,1,1, 1.074, 10337.068, 486.403, 52916.297 25/03/21,01:17:50,19,06,1, 11.9,1,1, 1.074, 10337.084, 486.394, 52916.114 25/03/21,01:17:51,00,08,1, 11.9,1,1, 1.075, 10337.077, 486.394, 52916.114 25/03/21,01:17:51,01,08,1, 11.9,1,1, 1.075, 10337.085, 486.310, 52916.128 25/03/21,01:17:51,02,08,1, 11.9,1,1, 1.075, 10337.096, 486.328, 52916.205 25/03/21,01:17:51,03,08,1, 11.9,1,1, 1.075, 10337.116, 486.311, 52916.085 25/03/21,01:17:51,04,08,1, 11.9,1,1, 1.075, 10337.107, 486.278, 52916.151 25/03/21,01:17:51,05,08,1, 11.9,1,1, 1.075, 10337.101, 486.259, 52916.110 25/03/21,01:17:51,06,08,1, 11.9,1,1, 1.075, 10337.094, 486.244, 52916.129 25/03/21,01:17:51,07,08,1, 11.9,1,1, 1.075, 10337.083, 486.213, 52916.167 25/03/21,01:17:51,08,08,1, 11.9,1,1, 1.075, 10337.113, 486.206, 52916.112 25/03/21,01:17:51,09,08,1, 11.9,1,1, 1.075, 10337.115, 486.161, 52916.125 25/03/21,01:17:51,10,08,1, 11.9,1,1, 1.075, 10337.119, 486.161, 52916.074 25/03/21,01:17:51,11,08,1, 11.9,1,1, 1.075, 10337.123, 486.119, 52916.036 25/03/21,01:17:51,12,08,1, 11.9,1,1, 1.075, 10337.115, 486.133, 52916.159 25/03/21,01:17:51,13,08,1, 11.9,1,1, 1.075, 10337.136, 486.097, 52916.114 25/03/21,01:17:51,14,08,1, 11.9,1,1, 1.075, 10337.126, 486.090, 52916.098 25/03/21,01:17:51,15,08,1, 11.9,1,1, 1.075, 10337.122, 486.053, 52916.024 25/03/21,01:17:51,16,08,1, 11.9,1,1, 1.075, 10337.138, 486.036, 52916.028 25/03/21,01:17:51,17,08,1, 11.9,1,1, 1.075, 10337.150, 486.026, 52916.034 25/03/21,01:17:51,18,08,1, 11.9,1,1, 1.075, 10337.163, 486.009, 52915.985 25/03/21,01:17:51,19,08,1, 11.9,1,1, 1.075, 10337.174, 485.980, 52915.984 25/03/21,01:17:52,00,08,1, 11.9,1,1, 1.073, 10337.169, 485.980, 52915.984 25/03/21,01:17:52,01,08,1, 11.9,1,1, 1.073, 10337.169, 485.982, 52915.977 25/03/21,01:17:52,02,08,1, 11.9,1,1, 1.073, 10337.131, 485.965, 52915.956 25/03/21,01:17:52,03,08,1, 11.9,1,1, 1.073, 10337.177, 485.948, 52915.892 25/03/21,01:17:52,04,08,1, 11.9,1,1, 1.073, 10337.171, 485.948, 52915.951 25/03/21,01:17:52,05,08,1, 11.9,1,1, 1.073, 10337.130, 485.899, 52915.920 25/03/21,01:17:52,06,08,1, 11.9,1,1, 1.073, 10337.167, 485.892, 52915.941 25/03/21,01:17:52,07,08,1, 11.9,1,1, 1.073, 10337.155, 485.882, 52915.958 25/03/21,01:17:52,08,08,1, 11.9,1,1, 1.073, 10337.174, 485.887, 52915.962 25/03/21,01:17:52,09,08,1, 11.9,1,1, 1.073, 10337.172, 485.865, 52915.925 25/03/21,01:17:52,10,08,1, 11.9,1,1, 1.073, 10337.158, 485.872, 52915.929 25/03/21,01:17:52,11,08,1, 11.9,1,1, 1.073, 10337.175, 485.841, 52915.944 25/03/21,01:17:52,12,08,1, 11.9,1,1, 1.073, 10337.185, 485.834, 52915.976 25/03/21,01:17:52,13,08,1, 11.9,1,1, 1.073, 10337.193, 485.825, 52915.939 25/03/21,01:17:52,14,08,1, 11.9,1,1, 1.073, 10337.179, 485.844, 52915.884 25/03/21,01:17:52,15,08,1, 11.9,1,1, 1.073, 10337.196, 485.844, 52915.957 25/03/21,01:17:52,16,08,1, 11.9,1,1, 1.073, 10337.191, 485.796, 52915.816 25/03/21,01:17:52,17,08,1, 11.9,1,1, 1.073, 10337.177, 485.824, 52915.890 25/03/21,01:17:52,18,08,1, 11.9,1,1, 1.073, 10337.219, 485.823, 52915.948 25/03/21,01:17:52,19,08,1, 11.9,1,1, 1.073, 10337.199, 485.831, 52915.932 25/03/21,01:17:53,00,08,1, 11.9,1,1, 1.079, 10337.194, 485.831, 52915.932 25/03/21,01:17:53,01,08,1, 11.9,1,1, 1.079, 10337.226, 485.791, 52915.932 25/03/21,01:17:53,02,08,1, 11.9,1,1, 1.079, 10337.223, 485.768, 52915.888 25/03/21,01:17:53,03,08,1, 11.9,1,1, 1.079, 10337.220, 485.805, 52915.850 25/03/21,01:17:53,04,08,1, 11.9,1,1, 1.079, 10337.252, 485.790, 52915.874 25/03/21,01:17:53,05,08,1, 11.9,1,1, 1.079, 10337.256, 485.809, 52915.914 25/03/21,01:17:53,06,08,1, 11.9,1,1, 1.079, 10337.265, 485.768, 52915.889 25/03/21,01:17:53,07,08,1, 11.9,1,1, 1.079, 10337.271, 485.789, 52915.951 25/03/21,01:17:53,08,08,1, 11.9,1,1, 1.079, 10337.276, 485.786, 52915.993 25/03/21,01:17:53,09,08,1, 11.9,1,1, 1.079, 10337.260, 485.789, 52915.860 25/03/21,01:17:53,10,08,1, 11.9,1,1, 1.079, 10337.295, 485.790, 52915.865 25/03/21,01:17:53,11,08,1, 11.9,1,1, 1.079, 10337.276, 485.807, 52915.914 25/03/21,01:17:53,12,08,1, 11.9,1,1, 1.079, 10337.299, 485.790, 52915.902 25/03/21,01:17:53,13,08,1, 11.9,1,1, 1.079, 10337.295, 485.802, 52915.909 25/03/21,01:17:53,14,08,1, 11.9,1,1, 1.079, 10337.322, 485.810, 52915.920 25/03/21,01:17:53,15,08,1, 11.9,1,1, 1.079, 10337.329, 485.822, 52915.989 25/03/21,01:17:53,16,08,1, 11.9,1,1, 1.079, 10337.326, 485.818, 52915.994 25/03/21,01:17:53,17,08,1, 11.9,1,1, 1.079, 10337.337, 485.814, 52915.966 25/03/21,01:17:53,18,08,1, 11.9,1,1, 1.079, 10337.358, 485.818, 52915.930 25/03/21,01:17:53,19,08,1, 11.9,1,1, 1.079, 10337.367, 485.812, 52915.988 25/03/21,01:17:54,00,07,1, 11.9,1,1, 1.077, 10337.361, 485.812, 52915.988 25/03/21,01:17:54,01,07,1, 11.9,1,1, 1.077, 10337.339, 485.839, 52915.987 25/03/21,01:17:54,02,07,1, 11.9,1,1, 1.077, 10337.380, 485.834, 52915.960 25/03/21,01:17:54,03,07,1, 11.9,1,1, 1.077, 10337.372, 485.816, 52915.899 25/03/21,01:17:54,04,07,1, 11.9,1,1, 1.077, 10337.413, 485.819, 52915.943 25/03/21,01:17:54,05,07,1, 11.9,1,1, 1.077, 10337.402, 485.832, 52916.017 25/03/21,01:17:54,06,07,1, 11.9,1,1, 1.077, 10337.436, 485.809, 52916.027 25/03/21,01:17:54,07,07,1, 11.9,1,1, 1.077, 10337.431, 485.816, 52915.986 25/03/21,01:17:54,08,07,1, 11.9,1,1, 1.077, 10337.403, 485.828, 52916.039 25/03/21,01:17:54,09,07,1, 11.9,1,1, 1.077, 10337.440, 485.824, 52915.974 25/03/21,01:17:54,10,07,1, 11.9,1,1, 1.077, 10337.474, 485.797, 52915.965 25/03/21,01:17:54,11,07,1, 11.9,1,1, 1.077, 10337.469, 485.823, 52916.049 25/03/21,01:17:54,12,07,1, 11.9,1,1, 1.077, 10337.460, 485.836, 52916.007 25/03/21,01:17:54,13,07,1, 11.9,1,1, 1.077, 10337.494, 485.817, 52916.000 25/03/21,01:17:54,14,07,1, 11.9,1,1, 1.077, 10337.481, 485.823, 52916.023 25/03/21,01:17:54,15,07,1, 11.9,1,1, 1.077, 10337.512, 485.821, 52915.993 25/03/21,01:17:54,16,07,1, 11.9,1,1, 1.077, 10337.523, 485.826, 52915.974 25/03/21,01:17:54,17,07,1, 11.9,1,1, 1.077, 10337.511, 485.804, 52915.996 25/03/21,01:17:54,18,07,1, 11.9,1,1, 1.077, 10337.529, 485.773, 52915.962 25/03/21,01:17:54,19,07,1, 11.9,1,1, 1.077, 10337.524, 485.801, 52916.095 25/03/21,01:17:55,00,06,1, 12.0,1,1, 1.074, 10337.520, 485.801, 52916.095 25/03/21,01:17:55,01,06,1, 12.0,1,1, 1.074, 10337.565, 485.764, 52916.007 25/03/21,01:17:55,02,06,1, 12.0,1,1, 1.074, 10337.571, 485.777, 52916.020 25/03/21,01:17:55,03,06,1, 12.0,1,1, 1.074, 10337.545, 485.767, 52916.046 25/03/21,01:17:55,04,06,1, 12.0,1,1, 1.074, 10337.588, 485.776, 52915.988 25/03/21,01:17:55,05,06,1, 12.0,1,1, 1.074, 10337.567, 485.767, 52915.976 25/03/21,01:17:55,06,06,1, 12.0,1,1, 1.074, 10337.570, 485.753, 52915.981 25/03/21,01:17:55,07,06,1, 12.0,1,1, 1.074, 10337.575, 485.736, 52916.041 25/03/21,01:17:55,08,06,1, 12.0,1,1, 1.074, 10337.573, 485.710, 52916.094 25/03/21,01:17:55,09,06,1, 12.0,1,1, 1.074, 10337.590, 485.714, 52916.069 25/03/21,01:17:55,10,06,1, 12.0,1,1, 1.074, 10337.597, 485.727, 52916.059 25/03/21,01:17:55,11,06,1, 12.0,1,1, 1.074, 10337.582, 485.676, 52916.003 25/03/21,01:17:55,12,06,1, 12.0,1,1, 1.074, 10337.583, 485.699, 52916.009 25/03/21,01:17:55,13,06,1, 12.0,1,1, 1.074, 10337.597, 485.692, 52916.017 25/03/21,01:17:55,14,06,1, 12.0,1,1, 1.074, 10337.590, 485.662, 52916.004 25/03/21,01:17:55,15,06,1, 12.0,1,1, 1.074, 10337.591, 485.667, 52916.046 25/03/21,01:17:55,16,06,1, 12.0,1,1, 1.074, 10337.591, 485.630, 52915.988 25/03/21,01:17:55,17,06,1, 12.0,1,1, 1.074, 10337.590, 485.633, 52916.035 25/03/21,01:17:55,18,06,1, 12.0,1,1, 1.074, 10337.574, 485.632, 52915.993 25/03/21,01:17:55,19,06,1, 12.0,1,1, 1.074, 10337.595, 485.625, 52916.040 25/03/21,01:17:56,00,05,1, 11.9,1,1, 1.075, 10337.595, 485.625, 52916.040 25/03/21,01:17:56,01,05,1, 11.9,1,1, 1.075, 10337.589, 485.581, 52915.996 25/03/21,01:17:56,02,05,1, 11.9,1,1, 1.075, 10337.567, 485.575, 52916.063 25/03/21,01:17:56,03,05,1, 11.9,1,1, 1.075, 10337.566, 485.548, 52915.954 25/03/21,01:17:56,04,05,1, 11.9,1,1, 1.075, 10337.578, 485.549, 52915.957 25/03/21,01:17:56,05,05,1, 11.9,1,1, 1.075, 10337.565, 485.539, 52916.070 25/03/21,01:17:56,06,05,1, 11.9,1,1, 1.075, 10337.564, 485.517, 52915.949 25/03/21,01:17:56,07,05,1, 11.9,1,1, 1.075, 10337.566, 485.492, 52915.876 25/03/21,01:17:56,08,05,1, 11.9,1,1, 1.075, 10337.557, 485.483, 52915.942 25/03/21,01:17:56,09,05,1, 11.9,1,1, 1.075, 10337.589, 485.455, 52916.016 25/03/21,01:17:56,10,05,1, 11.9,1,1, 1.075, 10337.576, 485.456, 52916.070 25/03/21,01:17:56,11,05,1, 11.9,1,1, 1.075, 10337.555, 485.431, 52916.046 25/03/21,01:17:56,12,05,1, 11.9,1,1, 1.075, 10337.550, 485.428, 52915.972 25/03/21,01:17:56,13,05,1, 11.9,1,1, 1.075, 10337.534, 485.408, 52916.010 25/03/21,01:17:56,14,05,1, 11.9,1,1, 1.075, 10337.522, 485.388, 52916.018 25/03/21,01:17:56,15,05,1, 11.9,1,1, 1.075, 10337.539, 485.380, 52916.058 25/03/21,01:17:56,16,05,1, 11.9,1,1, 1.075, 10337.533, 485.363, 52915.969 25/03/21,01:17:56,17,05,1, 11.9,1,1, 1.075, 10337.519, 485.355, 52915.939 25/03/21,01:17:56,18,05,1, 11.9,1,1, 1.075, 10337.520, 485.329, 52915.981 25/03/21,01:17:56,19,05,1, 11.9,1,1, 1.075, 10337.501, 485.319, 52915.914 25/03/21,01:17:57,00,07,1, 11.9,1,1, 1.075, 10337.495, 485.319, 52915.914 25/03/21,01:17:57,01,07,1, 11.9,1,1, 1.075, 10337.504, 485.313, 52915.960 25/03/21,01:17:57,02,07,1, 11.9,1,1, 1.075, 10337.485, 485.280, 52916.013 25/03/21,01:17:57,03,07,1, 11.9,1,1, 1.075, 10337.491, 485.263, 52916.053 25/03/21,01:17:57,04,07,1, 11.9,1,1, 1.075, 10337.475, 485.239, 52916.055 25/03/21,01:17:57,05,07,1, 11.9,1,1, 1.075, 10337.462, 485.242, 52916.034 25/03/21,01:17:57,06,07,1, 11.9,1,1, 1.075, 10337.469, 485.250, 52916.025 25/03/21,01:17:57,07,07,1, 11.9,1,1, 1.075, 10337.459, 485.226, 52916.075 25/03/21,01:17:57,08,07,1, 11.9,1,1, 1.075, 10337.450, 485.203, 52916.009 25/03/21,01:17:57,09,07,1, 11.9,1,1, 1.075, 10337.447, 485.188, 52916.108 25/03/21,01:17:57,10,07,1, 11.9,1,1, 1.075, 10337.429, 485.183, 52916.101 25/03/21,01:17:57,11,07,1, 11.9,1,1, 1.075, 10337.454, 485.176, 52916.059 25/03/21,01:17:57,12,07,1, 11.9,1,1, 1.075, 10337.459, 485.149, 52916.031 25/03/21,01:17:57,13,07,1, 11.9,1,1, 1.075, 10337.439, 485.125, 52916.031 25/03/21,01:17:57,14,07,1, 11.9,1,1, 1.075, 10337.450, 485.109, 52915.945 25/03/21,01:17:57,15,07,1, 11.9,1,1, 1.075, 10337.413, 485.122, 52916.072 25/03/21,01:17:57,16,07,1, 11.9,1,1, 1.075, 10337.399, 485.078, 52915.963 25/03/21,01:17:57,17,07,1, 11.9,1,1, 1.075, 10337.387, 485.081, 52916.032 25/03/21,01:17:57,18,07,1, 11.9,1,1, 1.075, 10337.392, 485.068, 52915.971 25/03/21,01:17:57,19,07,1, 11.9,1,1, 1.075, 10337.385, 485.060, 52915.985 25/03/21,01:17:58,00,07,1, 11.9,1,1, 1.074, 10337.378, 485.060, 52915.985 25/03/21,01:17:58,01,07,1, 11.9,1,1, 1.074, 10337.386, 485.026, 52916.023 25/03/21,01:17:58,02,07,1, 11.9,1,1, 1.074, 10337.358, 485.027, 52916.001 25/03/21,01:17:58,03,07,1, 11.9,1,1, 1.074, 10337.372, 485.016, 52915.928 25/03/21,01:17:58,04,07,1, 11.9,1,1, 1.074, 10337.359, 484.980, 52915.952 25/03/21,01:17:58,05,07,1, 11.9,1,1, 1.074, 10337.374, 484.974, 52915.944 25/03/21,01:17:58,06,07,1, 11.9,1,1, 1.074, 10337.363, 484.980, 52915.923 25/03/21,01:17:58,07,07,1, 11.9,1,1, 1.074, 10337.340, 484.984, 52915.917 25/03/21,01:17:58,08,07,1, 11.9,1,1, 1.074, 10337.330, 484.977, 52915.950 25/03/21,01:17:58,09,07,1, 11.9,1,1, 1.074, 10337.328, 484.959, 52915.977 25/03/21,01:17:58,10,07,1, 11.9,1,1, 1.074, 10337.324, 484.936, 52915.963 25/03/21,01:17:58,11,07,1, 11.9,1,1, 1.074, 10337.311, 484.955, 52915.984 25/03/21,01:17:58,12,07,1, 11.9,1,1, 1.074, 10337.297, 484.950, 52915.889 25/03/21,01:17:58,13,07,1, 11.9,1,1, 1.074, 10337.309, 484.945, 52916.002 25/03/21,01:17:58,14,07,1, 11.9,1,1, 1.074, 10337.328, 484.933, 52915.916 25/03/21,01:17:58,15,07,1, 11.9,1,1, 1.074, 10337.315, 484.951, 52916.021 25/03/21,01:17:58,16,07,1, 11.9,1,1, 1.074, 10337.288, 484.949, 52915.887 25/03/21,01:17:58,17,07,1, 11.9,1,1, 1.074, 10337.293, 484.939, 52916.004 25/03/21,01:17:58,18,07,1, 11.9,1,1, 1.074, 10337.293, 484.958, 52915.869 25/03/21,01:17:58,19,07,1, 11.9,1,1, 1.074, 10337.297, 484.971, 52915.932 25/03/21,01:17:59,00,06,1, 11.9,1,1, 1.074, 10337.294, 484.971, 52915.932 25/03/21,01:17:59,01,06,1, 11.9,1,1, 1.074, 10337.308, 484.962, 52915.908 25/03/21,01:17:59,02,06,1, 11.9,1,1, 1.074, 10337.285, 484.968, 52915.887 25/03/21,01:17:59,03,06,1, 11.9,1,1, 1.074, 10337.306, 484.985, 52915.925 25/03/21,01:17:59,04,06,1, 11.9,1,1, 1.074, 10337.297, 484.991, 52915.911 25/03/21,01:17:59,05,06,1, 11.9,1,1, 1.074, 10337.296, 484.992, 52915.979 25/03/21,01:17:59,06,06,1, 11.9,1,1, 1.074, 10337.303, 484.985, 52915.847 25/03/21,01:17:59,07,06,1, 11.9,1,1, 1.074, 10337.323, 484.990, 52915.878 25/03/21,01:17:59,08,06,1, 11.9,1,1, 1.074, 10337.305, 485.019, 52915.919 25/03/21,01:17:59,09,06,1, 11.9,1,1, 1.074, 10337.312, 485.018, 52915.890 25/03/21,01:17:59,10,06,1, 11.9,1,1, 1.074, 10337.311, 485.036, 52915.867 25/03/21,01:17:59,11,06,1, 11.9,1,1, 1.074, 10337.336, 485.072, 52915.906 25/03/21,01:17:59,12,06,1, 11.9,1,1, 1.074, 10337.341, 485.050, 52915.883 25/03/21,01:17:59,13,06,1, 11.9,1,1, 1.074, 10337.313, 485.068, 52915.984 25/03/21,01:17:59,14,06,1, 11.9,1,1, 1.074, 10337.366, 485.077, 52915.933 25/03/21,01:17:59,15,06,1, 11.9,1,1, 1.074, 10337.318, 485.112, 52916.003 25/03/21,01:17:59,16,06,1, 11.9,1,1, 1.074, 10337.378, 485.096, 52915.901 25/03/21,01:17:59,17,06,1, 11.9,1,1, 1.074, 10337.342, 485.129, 52915.791 25/03/21,01:17:59,18,06,1, 11.9,1,1, 1.074, 10337.385, 485.126, 52915.949 25/03/21,01:17:59,19,06,1, 11.9,1,1, 1.074, 10337.412, 485.137, 52915.886 25/03/21,01:18:00,00,06,1, 11.9,1,1, 1.076, 10337.411, 485.137, 52915.886 25/03/21,01:18:00,01,06,1, 11.9,1,1, 1.076, 10337.413, 485.167, 52915.883 25/03/21,01:18:00,02,06,1, 11.9,1,1, 1.076, 10337.418, 485.191, 52915.738 25/03/21,01:18:00,03,06,1, 11.9,1,1, 1.076, 10337.387, 485.209, 52915.769 25/03/21,01:18:00,04,06,1, 11.9,1,1, 1.076, 10337.417, 485.192, 52915.808 25/03/21,01:18:00,05,06,1, 11.9,1,1, 1.076, 10337.413, 485.258, 52915.815 25/03/21,01:18:00,06,06,1, 11.9,1,1, 1.076, 10337.440, 485.251, 52915.824 25/03/21,01:18:00,07,06,1, 11.9,1,1, 1.076, 10337.445, 485.257, 52915.762 25/03/21,01:18:00,08,06,1, 11.9,1,1, 1.076, 10337.464, 485.283, 52915.592 25/03/21,01:18:00,09,06,1, 11.9,1,1, 1.076, 10337.445, 485.319, 52915.780 25/03/21,01:18:00,10,06,1, 11.9,1,1, 1.076, 10337.471, 485.329, 52915.714 25/03/21,01:18:00,11,06,1, 11.9,1,1, 1.076, 10337.455, 485.339, 52915.728 25/03/21,01:18:00,12,06,1, 11.9,1,1, 1.076, 10337.489, 485.363, 52915.768 25/03/21,01:18:00,13,06,1, 11.9,1,1, 1.076, 10337.493, 485.363, 52915.736 25/03/21,01:18:00,14,06,1, 11.9,1,1, 1.076, 10337.480, 485.383, 52915.700 25/03/21,01:18:00,15,06,1, 11.9,1,1, 1.076, 10337.505, 485.391, 52915.670 25/03/21,01:18:00,16,06,1, 11.9,1,1, 1.076, 10337.493, 485.407, 52915.715 25/03/21,01:18:00,17,06,1, 11.9,1,1, 1.076, 10337.506, 485.435, 52915.701 25/03/21,01:18:00,18,06,1, 11.9,1,1, 1.076, 10337.520, 485.452, 52915.678 25/03/21,01:18:00,19,06,1, 11.9,1,1, 1.076, 10337.503, 485.462, 52915.644 25/03/21,01:18:01,00,06,1, 11.9,1,1, 1.074, 10337.495, 485.462, 52915.644 25/03/21,01:18:01,01,06,1, 11.9,1,1, 1.074, 10337.558, 485.516, 52915.689 25/03/21,01:18:01,02,06,1, 11.9,1,1, 1.074, 10337.521, 485.487, 52915.628 25/03/21,01:18:01,03,06,1, 11.9,1,1, 1.074, 10337.538, 485.518, 52915.629 25/03/21,01:18:01,04,06,1, 11.9,1,1, 1.074, 10337.539, 485.521, 52915.624 25/03/21,01:18:01,05,06,1, 11.9,1,1, 1.074, 10337.556, 485.522, 52915.592 25/03/21,01:18:01,06,06,1, 11.9,1,1, 1.074, 10337.578, 485.567, 52915.598 25/03/21,01:18:01,07,06,1, 11.9,1,1, 1.074, 10337.560, 485.565, 52915.574 25/03/21,01:18:01,08,06,1, 11.9,1,1, 1.074, 10337.553, 485.588, 52915.661 25/03/21,01:18:01,09,06,1, 11.9,1,1, 1.074, 10337.576, 485.607, 52915.597 25/03/21,01:18:01,10,06,1, 11.9,1,1, 1.074, 10337.576, 485.597, 52915.497 25/03/21,01:18:01,11,06,1, 11.9,1,1, 1.074, 10337.558, 485.613, 52915.598 25/03/21,01:18:01,12,06,1, 11.9,1,1, 1.074, 10337.568, 485.631, 52915.616 25/03/21,01:18:01,13,06,1, 11.9,1,1, 1.074, 10337.583, 485.643, 52915.544 25/03/21,01:18:01,14,06,1, 11.9,1,1, 1.074, 10337.567, 485.627, 52915.544 25/03/21,01:18:01,15,06,1, 11.9,1,1, 1.074, 10337.566, 485.643, 52915.495 25/03/21,01:18:01,16,06,1, 11.9,1,1, 1.074, 10337.582, 485.647, 52915.516 25/03/21,01:18:01,17,06,1, 11.9,1,1, 1.074, 10337.571, 485.631, 52915.451 25/03/21,01:18:01,18,06,1, 11.9,1,1, 1.074, 10337.580, 485.662, 52915.526 25/03/21,01:18:01,19,06,1, 11.9,1,1, 1.074, 10337.566, 485.668, 52915.557 25/03/21,01:18:02,00,06,1, 11.9,1,1, 1.076, 10337.561, 485.668, 52915.557 25/03/21,01:18:02,01,06,1, 11.9,1,1, 1.076, 10337.557, 485.680, 52915.532 25/03/21,01:18:02,02,06,1, 11.9,1,1, 1.076, 10337.553, 485.654, 52915.512 25/03/21,01:18:02,03,06,1, 11.9,1,1, 1.076, 10337.541, 485.672, 52915.401 25/03/21,01:18:02,04,06,1, 11.9,1,1, 1.076, 10337.549, 485.667, 52915.489 25/03/21,01:18:02,05,06,1, 11.9,1,1, 1.076, 10337.540, 485.650, 52915.395 25/03/21,01:18:02,06,06,1, 11.9,1,1, 1.076, 10337.532, 485.665, 52915.427 25/03/21,01:18:02,07,06,1, 11.9,1,1, 1.076, 10337.532, 485.650, 52915.403 25/03/21,01:18:02,08,06,1, 11.9,1,1, 1.076, 10337.527, 485.677, 52915.448 25/03/21,01:18:02,09,06,1, 11.9,1,1, 1.076, 10337.527, 485.672, 52915.395 25/03/21,01:18:02,10,06,1, 11.9,1,1, 1.076, 10337.505, 485.658, 52915.352 25/03/21,01:18:02,11,06,1, 11.9,1,1, 1.076, 10337.494, 485.650, 52915.330 25/03/21,01:18:02,12,06,1, 11.9,1,1, 1.076, 10337.513, 485.638, 52915.341 25/03/21,01:18:02,13,06,1, 11.9,1,1, 1.076, 10337.504, 485.646, 52915.334 25/03/21,01:18:02,14,06,1, 11.9,1,1, 1.076, 10337.473, 485.665, 52915.346 25/03/21,01:18:02,15,06,1, 11.9,1,1, 1.076, 10337.474, 485.669, 52915.379 25/03/21,01:18:02,16,06,1, 11.9,1,1, 1.076, 10337.472, 485.630, 52915.300 25/03/21,01:18:02,17,06,1, 11.9,1,1, 1.076, 10337.464, 485.658, 52915.278 25/03/21,01:18:02,18,06,1, 11.9,1,1, 1.076, 10337.473, 485.631, 52915.147 25/03/21,01:18:02,19,06,1, 11.9,1,1, 1.076, 10337.462, 485.635, 52915.317 25/03/21,01:18:03,00,05,1, 11.9,1,1, 1.071, 10337.461, 485.635, 52915.317 25/03/21,01:18:03,01,05,1, 11.9,1,1, 1.071, 10337.454, 485.628, 52915.254 25/03/21,01:18:03,02,05,1, 11.9,1,1, 1.071, 10337.456, 485.619, 52915.229 25/03/21,01:18:03,03,05,1, 11.9,1,1, 1.071, 10337.440, 485.631, 52915.225 25/03/21,01:18:03,04,05,1, 11.9,1,1, 1.071, 10337.444, 485.635, 52915.232 25/03/21,01:18:03,05,05,1, 11.9,1,1, 1.071, 10337.464, 485.613, 52915.225 25/03/21,01:18:03,06,05,1, 11.9,1,1, 1.071, 10337.421, 485.643, 52915.299 25/03/21,01:18:03,07,05,1, 11.9,1,1, 1.071, 10337.402, 485.590, 52915.251 25/03/21,01:18:03,08,05,1, 11.9,1,1, 1.071, 10337.441, 485.606, 52915.192 25/03/21,01:18:03,09,05,1, 11.9,1,1, 1.071, 10337.451, 485.610, 52915.175 25/03/21,01:18:03,10,05,1, 11.9,1,1, 1.071, 10337.494, 485.613, 52915.174 25/03/21,01:18:03,11,05,1, 11.9,1,1, 1.071, 10337.442, 485.612, 52915.168 25/03/21,01:18:03,12,05,1, 11.9,1,1, 1.071, 10337.444, 485.609, 52915.140 25/03/21,01:18:03,13,05,1, 11.9,1,1, 1.071, 10337.479, 485.616, 52915.191 25/03/21,01:18:03,14,05,1, 11.9,1,1, 1.071, 10337.426, 485.609, 52915.197 25/03/21,01:18:03,15,05,1, 11.9,1,1, 1.071, 10337.442, 485.609, 52915.154 25/03/21,01:18:03,16,05,1, 11.9,1,1, 1.071, 10337.458, 485.611, 52915.170 25/03/21,01:18:03,17,05,1, 11.9,1,1, 1.071, 10337.475, 485.597, 52915.124 25/03/21,01:18:03,18,05,1, 11.9,1,1, 1.071, 10337.475, 485.614, 52915.117 25/03/21,01:18:03,19,05,1, 11.9,1,1, 1.071, 10337.456, 485.613, 52915.135 25/03/21,01:18:04,00,05,1, 11.9,1,1, 1.076, 10337.453, 485.613, 52915.135 25/03/21,01:18:04,01,05,1, 11.9,1,1, 1.076, 10337.470, 485.637, 52915.221 25/03/21,01:18:04,02,05,1, 11.9,1,1, 1.076, 10337.482, 485.614, 52915.139 25/03/21,01:18:04,03,05,1, 11.9,1,1, 1.076, 10337.493, 485.608, 52915.115 25/03/21,01:18:04,04,05,1, 11.9,1,1, 1.076, 10337.501, 485.600, 52915.112 25/03/21,01:18:04,05,05,1, 11.9,1,1, 1.076, 10337.503, 485.614, 52915.161 25/03/21,01:18:04,06,05,1, 11.9,1,1, 1.076, 10337.520, 485.632, 52915.212 25/03/21,01:18:04,07,05,1, 11.9,1,1, 1.076, 10337.533, 485.633, 52915.208 25/03/21,01:18:04,08,05,1, 11.9,1,1, 1.076, 10337.551, 485.618, 52915.133 25/03/21,01:18:04,09,05,1, 11.9,1,1, 1.076, 10337.550, 485.632, 52915.179 25/03/21,01:18:04,10,05,1, 11.9,1,1, 1.076, 10337.566, 485.625, 52915.188 25/03/21,01:18:04,11,05,1, 11.9,1,1, 1.076, 10337.556, 485.634, 52915.160 25/03/21,01:18:04,12,05,1, 11.9,1,1, 1.076, 10337.565, 485.623, 52915.058 25/03/21,01:18:04,13,05,1, 11.9,1,1, 1.076, 10337.592, 485.607, 52915.219 25/03/21,01:18:04,14,05,1, 11.9,1,1, 1.076, 10337.581, 485.627, 52915.182 25/03/21,01:18:04,15,05,1, 11.9,1,1, 1.076, 10337.606, 485.623, 52915.157 25/03/21,01:18:04,16,05,1, 11.9,1,1, 1.076, 10337.611, 485.648, 52915.214 25/03/21,01:18:04,17,05,1, 11.9,1,1, 1.076, 10337.618, 485.632, 52915.173 25/03/21,01:18:04,18,05,1, 11.9,1,1, 1.076, 10337.626, 485.641, 52915.187 25/03/21,01:18:04,19,05,1, 11.9,1,1, 1.076, 10337.653, 485.635, 52915.160 25/03/21,01:18:05,00,05,1, 11.9,1,1, 1.073, 10337.645, 485.635, 52915.160 25/03/21,01:18:05,01,05,1, 11.9,1,1, 1.073, 10337.698, 485.649, 52915.169 25/03/21,01:18:05,02,05,1, 11.9,1,1, 1.073, 10337.691, 485.650, 52915.204 25/03/21,01:18:05,03,05,1, 11.9,1,1, 1.073, 10337.706, 485.664, 52915.154 25/03/21,01:18:05,04,05,1, 11.9,1,1, 1.073, 10337.692, 485.641, 52915.234 25/03/21,01:18:05,05,05,1, 11.9,1,1, 1.073, 10337.749, 485.611, 52915.209 25/03/21,01:18:05,06,05,1, 11.9,1,1, 1.073, 10337.736, 485.626, 52915.196 25/03/21,01:18:05,07,05,1, 11.9,1,1, 1.073, 10337.758, 485.645, 52915.229 25/03/21,01:18:05,08,05,1, 11.9,1,1, 1.073, 10337.779, 485.658, 52915.385 25/03/21,01:18:05,09,05,1, 11.9,1,1, 1.073, 10337.807, 485.633, 52915.118 25/03/21,01:18:05,10,05,1, 11.9,1,1, 1.073, 10337.795, 485.654, 52915.181 25/03/21,01:18:05,11,05,1, 11.9,1,1, 1.073, 10337.832, 485.642, 52915.125 25/03/21,01:18:05,12,05,1, 11.9,1,1, 1.073, 10337.830, 485.649, 52915.199 25/03/21,01:18:05,13,05,1, 11.9,1,1, 1.073, 10337.872, 485.638, 52915.135 25/03/21,01:18:05,14,05,1, 11.9,1,1, 1.073, 10337.883, 485.654, 52915.176 25/03/21,01:18:05,15,05,1, 11.9,1,1, 1.073, 10337.889, 485.630, 52915.206 25/03/21,01:18:05,16,05,1, 11.9,1,1, 1.073, 10337.904, 485.644, 52915.222 25/03/21,01:18:05,17,05,1, 11.9,1,1, 1.073, 10337.915, 485.632, 52915.207 25/03/21,01:18:05,18,05,1, 11.9,1,1, 1.073, 10337.933, 485.612, 52915.275 25/03/21,01:18:05,19,05,1, 11.9,1,1, 1.073, 10337.927, 485.605, 52915.240 25/03/21,01:18:06,00,07,1, 11.8,1,1, 1.078, 10337.920, 485.605, 52915.240 25/03/21,01:18:06,01,07,1, 11.8,1,1, 1.078, 10337.983, 485.588, 52915.133 25/03/21,01:18:06,02,07,1, 11.8,1,1, 1.078, 10337.967, 485.613, 52915.137 25/03/21,01:18:06,03,07,1, 11.8,1,1, 1.078, 10337.980, 485.619, 52915.120 25/03/21,01:18:06,04,07,1, 11.8,1,1, 1.078, 10338.003, 485.626, 52915.187 25/03/21,01:18:06,05,07,1, 11.8,1,1, 1.078, 10338.012, 485.600, 52915.227 25/03/21,01:18:06,06,07,1, 11.8,1,1, 1.078, 10338.053, 485.607, 52915.218 25/03/21,01:18:06,07,07,1, 11.8,1,1, 1.078, 10338.019, 485.607, 52915.162 25/03/21,01:18:06,08,07,1, 11.8,1,1, 1.078, 10338.059, 485.614, 52915.220 25/03/21,01:18:06,09,07,1, 11.8,1,1, 1.078, 10338.053, 485.606, 52915.188 25/03/21,01:18:06,10,07,1, 11.8,1,1, 1.078, 10338.060, 485.589, 52915.230 25/03/21,01:18:06,11,07,1, 11.8,1,1, 1.078, 10338.094, 485.577, 52915.201 25/03/21,01:18:06,12,07,1, 11.8,1,1, 1.078, 10338.076, 485.567, 52915.138 25/03/21,01:18:06,13,07,1, 11.8,1,1, 1.078, 10338.099, 485.535, 52915.102 25/03/21,01:18:06,14,07,1, 11.8,1,1, 1.078, 10338.115, 485.540, 52915.139 25/03/21,01:18:06,15,07,1, 11.8,1,1, 1.078, 10338.138, 485.517, 52915.134 25/03/21,01:18:06,16,07,1, 11.8,1,1, 1.078, 10338.103, 485.528, 52915.154 25/03/21,01:18:06,17,07,1, 11.8,1,1, 1.078, 10338.128, 485.534, 52915.135 25/03/21,01:18:06,18,07,1, 11.8,1,1, 1.078, 10338.131, 485.508, 52915.192 25/03/21,01:18:06,19,07,1, 11.8,1,1, 1.078, 10338.118, 485.513, 52915.146 25/03/21,01:18:07,00,06,1, 11.9,1,1, 1.073, 10338.112, 485.513, 52915.146 25/03/21,01:18:07,01,06,1, 11.9,1,1, 1.073, 10338.142, 485.459, 52915.116 25/03/21,01:18:07,02,06,1, 11.9,1,1, 1.073, 10338.133, 485.450, 52915.161 25/03/21,01:18:07,03,06,1, 11.9,1,1, 1.073, 10338.152, 485.436, 52915.160 25/03/21,01:18:07,04,06,1, 11.9,1,1, 1.073, 10338.123, 485.451, 52915.114 25/03/21,01:18:07,05,06,1, 11.9,1,1, 1.073, 10338.152, 485.423, 52915.069 25/03/21,01:18:07,06,06,1, 11.9,1,1, 1.073, 10338.143, 485.425, 52915.124 25/03/21,01:18:07,07,06,1, 11.9,1,1, 1.073, 10338.159, 485.415, 52915.107 25/03/21,01:18:07,08,06,1, 11.9,1,1, 1.073, 10338.137, 485.407, 52915.152 25/03/21,01:18:07,09,06,1, 11.9,1,1, 1.073, 10338.126, 485.377, 52915.099 25/03/21,01:18:07,10,06,1, 11.9,1,1, 1.073, 10338.135, 485.360, 52915.075 25/03/21,01:18:07,11,06,1, 11.9,1,1, 1.073, 10338.143, 485.340, 52915.082 25/03/21,01:18:07,12,06,1, 11.9,1,1, 1.073, 10338.154, 485.339, 52915.151 25/03/21,01:18:07,13,06,1, 11.9,1,1, 1.073, 10338.150, 485.350, 52915.142 25/03/21,01:18:07,14,06,1, 11.9,1,1, 1.073, 10338.159, 485.338, 52915.146 25/03/21,01:18:07,15,06,1, 11.9,1,1, 1.073, 10338.147, 485.321, 52915.062 25/03/21,01:18:07,16,06,1, 11.9,1,1, 1.073, 10338.147, 485.314, 52915.148 25/03/21,01:18:07,17,06,1, 11.9,1,1, 1.073, 10338.124, 485.292, 52915.153 25/03/21,01:18:07,18,06,1, 11.9,1,1, 1.073, 10338.127, 485.260, 52915.081 25/03/21,01:18:07,19,06,1, 11.9,1,1, 1.073, 10338.153, 485.300, 52915.146 25/03/21,01:18:08,00,06,1, 12.0,1,1, 1.077, 10338.145, 485.300, 52915.146 25/03/21,01:18:08,01,06,1, 12.0,1,1, 1.077, 10338.133, 485.261, 52915.093 25/03/21,01:18:08,02,06,1, 12.0,1,1, 1.077, 10338.139, 485.237, 52915.080 25/03/21,01:18:08,03,06,1, 12.0,1,1, 1.077, 10338.098, 485.209, 52915.041 25/03/21,01:18:08,04,06,1, 12.0,1,1, 1.077, 10338.101, 485.214, 52915.092 25/03/21,01:18:08,05,06,1, 12.0,1,1, 1.077, 10338.111, 485.232, 52915.169 25/03/21,01:18:08,06,06,1, 12.0,1,1, 1.077, 10338.111, 485.212, 52915.121 25/03/21,01:18:08,07,06,1, 12.0,1,1, 1.077, 10338.068, 485.184, 52915.104 25/03/21,01:18:08,08,06,1, 12.0,1,1, 1.077, 10338.084, 485.194, 52915.131 25/03/21,01:18:08,09,06,1, 12.0,1,1, 1.077, 10338.094, 485.154, 52915.097 25/03/21,01:18:08,10,06,1, 12.0,1,1, 1.077, 10338.100, 485.155, 52915.127 25/03/21,01:18:08,11,06,1, 12.0,1,1, 1.077, 10338.066, 485.170, 52915.109 25/03/21,01:18:08,12,06,1, 12.0,1,1, 1.077, 10338.062, 485.109, 52915.091 25/03/21,01:18:08,13,06,1, 12.0,1,1, 1.077, 10338.071, 485.122, 52915.143 25/03/21,01:18:08,14,06,1, 12.0,1,1, 1.077, 10338.058, 485.113, 52915.107 25/03/21,01:18:08,15,06,1, 12.0,1,1, 1.077, 10338.065, 485.112, 52915.103 25/03/21,01:18:08,16,06,1, 12.0,1,1, 1.077, 10338.060, 485.098, 52915.153 25/03/21,01:18:08,17,06,1, 12.0,1,1, 1.077, 10338.019, 485.082, 52915.062 25/03/21,01:18:08,18,06,1, 12.0,1,1, 1.077, 10338.032, 485.074, 52915.170 25/03/21,01:18:08,19,06,1, 12.0,1,1, 1.077, 10338.036, 485.064, 52915.073 25/03/21,01:18:09,00,07,1, 11.9,1,1, 1.073, 10338.029, 485.064, 52915.073 25/03/21,01:18:09,01,07,1, 11.9,1,1, 1.073, 10338.029, 485.034, 52915.127 25/03/21,01:18:09,02,07,1, 11.9,1,1, 1.073, 10338.019, 484.998, 52915.059 25/03/21,01:18:09,03,07,1, 11.9,1,1, 1.073, 10337.988, 485.007, 52915.073 25/03/21,01:18:09,04,07,1, 11.9,1,1, 1.073, 10337.981, 485.003, 52915.065 25/03/21,01:18:09,05,07,1, 11.9,1,1, 1.073, 10337.988, 485.001, 52915.091 25/03/21,01:18:09,06,07,1, 11.9,1,1, 1.073, 10337.993, 484.992, 52915.143 25/03/21,01:18:09,07,07,1, 11.9,1,1, 1.073, 10337.964, 484.995, 52915.136 25/03/21,01:18:09,08,07,1, 11.9,1,1, 1.073, 10337.982, 484.961, 52915.024 25/03/21,01:18:09,09,07,1, 11.9,1,1, 1.073, 10337.944, 484.991, 52915.016 25/03/21,01:18:09,10,07,1, 11.9,1,1, 1.073, 10337.975, 484.977, 52915.037 25/03/21,01:18:09,11,07,1, 11.9,1,1, 1.073, 10337.959, 484.959, 52915.119 25/03/21,01:18:09,12,07,1, 11.9,1,1, 1.073, 10337.957, 484.968, 52915.066 25/03/21,01:18:09,13,07,1, 11.9,1,1, 1.073, 10337.947, 484.962, 52915.094 25/03/21,01:18:09,14,07,1, 11.9,1,1, 1.073, 10337.952, 484.938, 52915.156 25/03/21,01:18:09,15,07,1, 11.9,1,1, 1.073, 10337.936, 484.935, 52915.136 25/03/21,01:18:09,16,07,1, 11.9,1,1, 1.073, 10337.931, 484.942, 52915.044 25/03/21,01:18:09,17,07,1, 11.9,1,1, 1.073, 10337.944, 484.925, 52915.074 25/03/21,01:18:09,18,07,1, 11.9,1,1, 1.073, 10337.929, 484.931, 52915.097 25/03/21,01:18:09,19,07,1, 11.9,1,1, 1.073, 10337.927, 484.920, 52915.069 25/03/21,01:18:10,00,07,1, 12.0,1,1, 1.073, 10337.920, 484.920, 52915.069 25/03/21,01:18:10,01,07,1, 12.0,1,1, 1.073, 10337.931, 484.907, 52915.088 25/03/21,01:18:10,02,07,1, 12.0,1,1, 1.073, 10337.925, 484.918, 52915.115 25/03/21,01:18:10,03,07,1, 12.0,1,1, 1.073, 10337.910, 484.920, 52915.030 25/03/21,01:18:10,04,07,1, 12.0,1,1, 1.073, 10337.950, 484.917, 52915.008 25/03/21,01:18:10,05,07,1, 12.0,1,1, 1.073, 10337.925, 484.928, 52915.061 25/03/21,01:18:10,06,07,1, 12.0,1,1, 1.073, 10337.913, 484.918, 52915.125 25/03/21,01:18:10,07,07,1, 12.0,1,1, 1.073, 10337.903, 484.940, 52915.110 25/03/21,01:18:10,08,07,1, 12.0,1,1, 1.073, 10337.930, 484.923, 52915.114 25/03/21,01:18:10,09,07,1, 12.0,1,1, 1.073, 10337.946, 484.958, 52915.030 25/03/21,01:18:10,10,07,1, 12.0,1,1, 1.073, 10337.931, 484.955, 52915.129 25/03/21,01:18:10,11,07,1, 12.0,1,1, 1.073, 10337.934, 484.971, 52915.017 25/03/21,01:18:10,12,07,1, 12.0,1,1, 1.073, 10337.942, 484.965, 52915.000 25/03/21,01:18:10,13,07,1, 12.0,1,1, 1.073, 10337.923, 484.992, 52915.135 25/03/21,01:18:10,14,07,1, 12.0,1,1, 1.073, 10337.928, 484.997, 52915.087 25/03/21,01:18:10,15,07,1, 12.0,1,1, 1.073, 10337.937, 485.021, 52915.087 25/03/21,01:18:10,16,07,1, 12.0,1,1, 1.073, 10337.948, 485.045, 52915.087 25/03/21,01:18:10,17,07,1, 12.0,1,1, 1.073, 10337.953, 485.035, 52915.039 25/03/21,01:18:10,18,07,1, 12.0,1,1, 1.073, 10337.954, 485.061, 52915.038 25/03/21,01:18:10,19,07,1, 12.0,1,1, 1.073, 10337.958, 485.084, 52915.156 25/03/21,01:18:11,00,07,1, 11.9,1,1, 1.076, 10337.954, 485.084, 52915.156 25/03/21,01:18:11,01,07,1, 11.9,1,1, 1.076, 10337.959, 485.104, 52915.106 25/03/21,01:18:11,02,07,1, 11.9,1,1, 1.076, 10337.998, 485.132, 52915.095 25/03/21,01:18:11,03,07,1, 11.9,1,1, 1.076, 10338.006, 485.142, 52915.079 25/03/21,01:18:11,04,07,1, 11.9,1,1, 1.076, 10338.009, 485.162, 52915.085 25/03/21,01:18:11,05,07,1, 11.9,1,1, 1.076, 10338.014, 485.195, 52915.109 25/03/21,01:18:11,06,07,1, 11.9,1,1, 1.076, 10338.023, 485.231, 52915.124 25/03/21,01:18:11,07,07,1, 11.9,1,1, 1.076, 10338.042, 485.219, 52914.823 25/03/21,01:18:11,08,07,1, 11.9,1,1, 1.076, 10338.012, 485.262, 52915.069 25/03/21,01:18:11,09,07,1, 11.9,1,1, 1.076, 10338.024, 485.319, 52915.205 25/03/21,01:18:11,10,07,1, 11.9,1,1, 1.076, 10338.059, 485.332, 52915.153 25/03/21,01:18:11,11,07,1, 11.9,1,1, 1.076, 10338.104, 485.362, 52915.142 25/03/21,01:18:11,12,07,1, 11.9,1,1, 1.076, 10338.125, 485.392, 52915.132 25/03/21,01:18:11,13,07,1, 11.9,1,1, 1.076, 10338.107, 485.420, 52915.240 25/03/21,01:18:11,14,07,1, 11.9,1,1, 1.076, 10338.154, 485.462, 52915.210 25/03/21,01:18:11,15,07,1, 11.9,1,1, 1.076, 10338.152, 485.465, 52915.217 25/03/21,01:18:11,16,07,1, 11.9,1,1, 1.076, 10338.171, 485.515, 52915.184 25/03/21,01:18:11,17,07,1, 11.9,1,1, 1.076, 10338.192, 485.542, 52915.175 25/03/21,01:18:11,18,07,1, 11.9,1,1, 1.076, 10338.219, 485.565, 52915.198 25/03/21,01:18:11,19,07,1, 11.9,1,1, 1.076, 10338.236, 485.598, 52915.237 25/03/21,01:18:12,00,07,1, 11.9,1,1, 1.074, 10338.229, 485.598, 52915.237 25/03/21,01:18:12,01,07,1, 11.9,1,1, 1.074, 10338.265, 485.682, 52915.269 25/03/21,01:18:12,02,07,1, 11.9,1,1, 1.074, 10338.293, 485.699, 52915.210 25/03/21,01:18:12,03,07,1, 11.9,1,1, 1.074, 10338.299, 485.743, 52915.325 25/03/21,01:18:12,04,07,1, 11.9,1,1, 1.074, 10338.325, 485.772, 52915.287 25/03/21,01:18:12,05,07,1, 11.9,1,1, 1.074, 10338.366, 485.797, 52915.209 25/03/21,01:18:12,06,07,1, 11.9,1,1, 1.074, 10338.396, 485.835, 52915.266 25/03/21,01:18:12,07,07,1, 11.9,1,1, 1.074, 10338.401, 485.856, 52915.292 25/03/21,01:18:12,08,07,1, 11.9,1,1, 1.074, 10338.398, 485.909, 52915.348 25/03/21,01:18:12,09,07,1, 11.9,1,1, 1.074, 10338.435, 485.956, 52915.323 25/03/21,01:18:12,10,07,1, 11.9,1,1, 1.074, 10338.456, 485.983, 52915.276 25/03/21,01:18:12,11,07,1, 11.9,1,1, 1.074, 10338.462, 486.005, 52915.277 25/03/21,01:18:12,12,07,1, 11.9,1,1, 1.074, 10338.494, 486.044, 52915.334 25/03/21,01:18:12,13,07,1, 11.9,1,1, 1.074, 10338.506, 486.081, 52915.356 25/03/21,01:18:12,14,07,1, 11.9,1,1, 1.074, 10338.545, 486.100, 52915.302 25/03/21,01:18:12,15,07,1, 11.9,1,1, 1.074, 10338.561, 486.137, 52915.326 25/03/21,01:18:12,16,07,1, 11.9,1,1, 1.074, 10338.584, 486.183, 52915.262 25/03/21,01:18:12,17,07,1, 11.9,1,1, 1.074, 10338.587, 486.203, 52915.342 25/03/21,01:18:12,18,07,1, 11.9,1,1, 1.074, 10338.615, 486.250, 52915.376 25/03/21,01:18:12,19,07,1, 11.9,1,1, 1.074, 10338.612, 486.295, 52915.450 25/03/21,01:18:13,00,07,1, 11.9,1,1, 1.076, 10338.604, 486.295, 52915.450 25/03/21,01:18:13,01,07,1, 11.9,1,1, 1.076, 10338.648, 486.336, 52915.478 25/03/21,01:18:13,02,07,1, 11.9,1,1, 1.076, 10338.687, 486.380, 52915.360 25/03/21,01:18:13,03,07,1, 11.9,1,1, 1.076, 10338.690, 486.412, 52915.350 25/03/21,01:18:13,04,07,1, 11.9,1,1, 1.076, 10338.710, 486.421, 52915.324 25/03/21,01:18:13,05,07,1, 11.9,1,1, 1.076, 10338.705, 486.475, 52915.321 25/03/21,01:18:13,06,07,1, 11.9,1,1, 1.076, 10338.736, 486.516, 52915.236 25/03/21,01:18:13,07,07,1, 11.9,1,1, 1.076, 10338.773, 486.529, 52915.319 25/03/21,01:18:13,08,07,1, 11.9,1,1, 1.076, 10338.752, 486.562, 52915.396 25/03/21,01:18:13,09,07,1, 11.9,1,1, 1.076, 10338.793, 486.579, 52915.335 25/03/21,01:18:13,10,07,1, 11.9,1,1, 1.076, 10338.795, 486.630, 52915.371 25/03/21,01:18:13,11,07,1, 11.9,1,1, 1.076, 10338.829, 486.639, 52915.388 25/03/21,01:18:13,12,07,1, 11.9,1,1, 1.076, 10338.799, 486.678, 52915.283 25/03/21,01:18:13,13,07,1, 11.9,1,1, 1.076, 10338.864, 486.684, 52915.278 25/03/21,01:18:13,14,07,1, 11.9,1,1, 1.076, 10338.851, 486.692, 52915.257 25/03/21,01:18:13,15,07,1, 11.9,1,1, 1.076, 10338.876, 486.728, 52915.334 25/03/21,01:18:13,16,07,1, 11.9,1,1, 1.076, 10338.885, 486.742, 52915.309 25/03/21,01:18:13,17,07,1, 11.9,1,1, 1.076, 10338.899, 486.774, 52915.377 25/03/21,01:18:13,18,07,1, 11.9,1,1, 1.076, 10338.909, 486.763, 52915.237 25/03/21,01:18:13,19,07,1, 11.9,1,1, 1.076, 10338.930, 486.821, 52915.287 25/03/21,01:18:14,00,07,1, 11.9,1,1, 1.070, 10338.922, 486.821, 52915.287 25/03/21,01:18:14,01,07,1, 11.9,1,1, 1.070, 10338.923, 486.882, 52915.340 25/03/21,01:18:14,02,07,1, 11.9,1,1, 1.070, 10338.946, 486.864, 52915.325 25/03/21,01:18:14,03,07,1, 11.9,1,1, 1.070, 10338.949, 486.902, 52915.281 25/03/21,01:18:14,04,07,1, 11.9,1,1, 1.070, 10338.982, 486.926, 52915.245 25/03/21,01:18:14,05,07,1, 11.9,1,1, 1.070, 10338.980, 486.914, 52915.227 25/03/21,01:18:14,06,07,1, 11.9,1,1, 1.070, 10339.004, 486.945, 52915.224 25/03/21,01:18:14,07,07,1, 11.9,1,1, 1.070, 10338.983, 486.954, 52915.250 25/03/21,01:18:14,08,07,1, 11.9,1,1, 1.070, 10339.000, 486.976, 52915.258 25/03/21,01:18:14,09,07,1, 11.9,1,1, 1.070, 10339.016, 486.968, 52915.150 25/03/21,01:18:14,10,07,1, 11.9,1,1, 1.070, 10339.008, 487.013, 52915.171 25/03/21,01:18:14,11,07,1, 11.9,1,1, 1.070, 10339.008, 487.006, 52915.224 25/03/21,01:18:14,12,07,1, 11.9,1,1, 1.070, 10339.027, 486.993, 52915.142 25/03/21,01:18:14,13,07,1, 11.9,1,1, 1.070, 10339.045, 487.031, 52915.134 25/03/21,01:18:14,14,07,1, 11.9,1,1, 1.070, 10339.035, 487.043, 52915.073 25/03/21,01:18:14,15,07,1, 11.9,1,1, 1.070, 10339.036, 487.033, 52915.148 25/03/21,01:18:14,16,07,1, 11.9,1,1, 1.070, 10339.056, 487.026, 52915.152 25/03/21,01:18:14,17,07,1, 11.9,1,1, 1.070, 10339.054, 487.030, 52915.039 25/03/21,01:18:14,18,07,1, 11.9,1,1, 1.070, 10339.070, 487.054, 52915.101 25/03/21,01:18:14,19,07,1, 11.9,1,1, 1.070, 10339.074, 487.060, 52915.056 25/03/21,01:18:15,00,07,1, 11.9,1,1, 1.072, 10339.072, 487.060, 52915.056 25/03/21,01:18:15,01,07,1, 11.9,1,1, 1.072, 10339.125, 487.066, 52914.998 25/03/21,01:18:15,02,07,1, 11.9,1,1, 1.072, 10339.097, 487.050, 52914.980 25/03/21,01:18:15,03,07,1, 11.9,1,1, 1.072, 10339.099, 487.062, 52914.970 25/03/21,01:18:15,04,07,1, 11.9,1,1, 1.072, 10339.083, 487.076, 52915.019 25/03/21,01:18:15,05,07,1, 11.9,1,1, 1.072, 10339.089, 487.036, 52914.941 25/03/21,01:18:15,06,07,1, 11.9,1,1, 1.072, 10339.101, 487.058, 52914.971 25/03/21,01:18:15,07,07,1, 11.9,1,1, 1.072, 10339.114, 487.035, 52914.893 25/03/21,01:18:15,08,07,1, 11.9,1,1, 1.072, 10339.107, 487.063, 52915.061 25/03/21,01:18:15,09,07,1, 11.9,1,1, 1.072, 10339.147, 487.041, 52914.924 25/03/21,01:18:15,10,07,1, 11.9,1,1, 1.072, 10339.144, 487.022, 52914.783 25/03/21,01:18:15,11,07,1, 11.9,1,1, 1.072, 10339.145, 487.014, 52914.751 25/03/21,01:18:15,12,07,1, 11.9,1,1, 1.072, 10339.137, 487.019, 52914.695 25/03/21,01:18:15,13,07,1, 11.9,1,1, 1.072, 10339.115, 487.026, 52914.832 25/03/21,01:18:15,14,07,1, 11.9,1,1, 1.072, 10339.141, 486.999, 52914.784 25/03/21,01:18:15,15,07,1, 11.9,1,1, 1.072, 10339.145, 486.983, 52914.744 25/03/21,01:18:15,16,07,1, 11.9,1,1, 1.072, 10339.142, 486.959, 52914.731 25/03/21,01:18:15,17,07,1, 11.9,1,1, 1.072, 10339.166, 486.969, 52914.762 25/03/21,01:18:15,18,07,1, 11.9,1,1, 1.072, 10339.146, 486.955, 52914.660 25/03/21,01:18:15,19,07,1, 11.9,1,1, 1.072, 10339.169, 486.970, 52914.691 25/03/21,01:18:16,00,07,1, 11.9,1,1, 1.074, 10339.164, 486.970, 52914.691 25/03/21,01:18:16,01,07,1, 11.9,1,1, 1.074, 10339.190, 486.905, 52914.643 25/03/21,01:18:16,02,07,1, 11.9,1,1, 1.074, 10339.188, 486.882, 52914.580 25/03/21,01:18:16,03,07,1, 11.9,1,1, 1.074, 10339.198, 486.859, 52914.637 25/03/21,01:18:16,04,07,1, 11.9,1,1, 1.074, 10339.210, 486.838, 52914.615 25/03/21,01:18:16,05,07,1, 11.9,1,1, 1.074, 10339.203, 486.837, 52914.594 25/03/21,01:18:16,06,07,1, 11.9,1,1, 1.074, 10339.211, 486.828, 52914.576 25/03/21,01:18:16,07,07,1, 11.9,1,1, 1.074, 10339.222, 486.794, 52914.490 25/03/21,01:18:16,08,07,1, 11.9,1,1, 1.074, 10339.205, 486.765, 52914.481 25/03/21,01:18:16,09,07,1, 11.9,1,1, 1.074, 10339.250, 486.767, 52914.487 25/03/21,01:18:16,10,07,1, 11.9,1,1, 1.074, 10339.232, 486.744, 52914.419 25/03/21,01:18:16,11,07,1, 11.9,1,1, 1.074, 10339.258, 486.721, 52914.429 25/03/21,01:18:16,12,07,1, 11.9,1,1, 1.074, 10339.258, 486.700, 52914.392 25/03/21,01:18:16,13,07,1, 11.9,1,1, 1.074, 10339.244, 486.670, 52914.360 25/03/21,01:18:16,14,07,1, 11.9,1,1, 1.074, 10339.261, 486.662, 52914.312 25/03/21,01:18:16,15,07,1, 11.9,1,1, 1.074, 10339.256, 486.635, 52914.329 25/03/21,01:18:16,16,07,1, 11.9,1,1, 1.074, 10339.273, 486.608, 52914.252 25/03/21,01:18:16,17,07,1, 11.9,1,1, 1.074, 10339.286, 486.604, 52914.275 25/03/21,01:18:16,18,07,1, 11.9,1,1, 1.074, 10339.259, 486.594, 52914.245 25/03/21,01:18:16,19,07,1, 11.9,1,1, 1.074, 10339.275, 486.555, 52914.213 25/03/21,01:18:17,00,07,1, 11.9,1,1, 1.073, 10339.272, 486.555, 52914.213 25/03/21,01:18:17,01,07,1, 11.9,1,1, 1.073, 10339.280, 486.526, 52914.268 25/03/21,01:18:17,02,07,1, 11.9,1,1, 1.073, 10339.277, 486.500, 52914.140 25/03/21,01:18:17,03,07,1, 11.9,1,1, 1.073, 10339.289, 486.470, 52914.172 25/03/21,01:18:17,04,07,1, 11.9,1,1, 1.073, 10339.303, 486.460, 52914.154 25/03/21,01:18:17,05,07,1, 11.9,1,1, 1.073, 10339.299, 486.412, 52914.146 25/03/21,01:18:17,06,07,1, 11.9,1,1, 1.073, 10339.310, 486.393, 52914.138 25/03/21,01:18:17,07,07,1, 11.9,1,1, 1.073, 10339.330, 486.381, 52914.107 25/03/21,01:18:17,08,07,1, 11.9,1,1, 1.073, 10339.327, 486.357, 52914.102 25/03/21,01:18:17,09,07,1, 11.9,1,1, 1.073, 10339.325, 486.353, 52914.082 25/03/21,01:18:17,10,07,1, 11.9,1,1, 1.073, 10339.332, 486.345, 52914.061 25/03/21,01:18:17,11,07,1, 11.9,1,1, 1.073, 10339.316, 486.299, 52914.122 25/03/21,01:18:17,12,07,1, 11.9,1,1, 1.073, 10339.325, 486.278, 52914.037 25/03/21,01:18:17,13,07,1, 11.9,1,1, 1.073, 10339.355, 486.279, 52914.037 25/03/21,01:18:17,14,07,1, 11.9,1,1, 1.073, 10339.325, 486.227, 52914.026 25/03/21,01:18:17,15,07,1, 11.9,1,1, 1.073, 10339.349, 486.232, 52914.009 25/03/21,01:18:17,16,07,1, 11.9,1,1, 1.073, 10339.363, 486.209, 52914.011 25/03/21,01:18:17,17,07,1, 11.9,1,1, 1.073, 10339.359, 486.191, 52913.941 25/03/21,01:18:17,18,07,1, 11.9,1,1, 1.073, 10339.349, 486.180, 52914.002 25/03/21,01:18:17,19,07,1, 11.9,1,1, 1.073, 10339.370, 486.180, 52913.967 25/03/21,01:18:18,00,07,1, 11.9,1,1, 1.074, 10339.364, 486.180, 52913.967 25/03/21,01:18:18,01,07,1, 11.9,1,1, 1.074, 10339.363, 486.117, 52913.905 25/03/21,01:18:18,02,07,1, 11.9,1,1, 1.074, 10339.369, 486.100, 52913.886 25/03/21,01:18:18,03,07,1, 11.9,1,1, 1.074, 10339.382, 486.072, 52913.835 25/03/21,01:18:18,04,07,1, 11.9,1,1, 1.074, 10339.388, 486.030, 52913.837 25/03/21,01:18:18,05,07,1, 11.9,1,1, 1.074, 10339.383, 486.046, 52913.857 25/03/21,01:18:18,06,07,1, 11.9,1,1, 1.074, 10339.425, 486.032, 52913.859 25/03/21,01:18:18,07,07,1, 11.9,1,1, 1.074, 10339.407, 486.020, 52913.898 25/03/21,01:18:18,08,07,1, 11.9,1,1, 1.074, 10339.379, 485.988, 52913.862 25/03/21,01:18:18,09,07,1, 11.9,1,1, 1.074, 10339.418, 485.965, 52913.776 25/03/21,01:18:18,10,07,1, 11.9,1,1, 1.074, 10339.423, 485.931, 52913.851 25/03/21,01:18:18,11,07,1, 11.9,1,1, 1.074, 10339.410, 485.913, 52913.776 25/03/21,01:18:18,12,07,1, 11.9,1,1, 1.074, 10339.448, 485.903, 52913.783 25/03/21,01:18:18,13,07,1, 11.9,1,1, 1.074, 10339.435, 485.893, 52913.818 25/03/21,01:18:18,14,07,1, 11.9,1,1, 1.074, 10339.444, 485.858, 52913.827 25/03/21,01:18:18,15,07,1, 11.9,1,1, 1.074, 10339.439, 485.826, 52913.800 25/03/21,01:18:18,16,07,1, 11.9,1,1, 1.074, 10339.436, 485.812, 52913.766 25/03/21,01:18:18,17,07,1, 11.9,1,1, 1.074, 10339.442, 485.795, 52913.729 25/03/21,01:18:18,18,07,1, 11.9,1,1, 1.074, 10339.456, 485.776, 52913.683 25/03/21,01:18:18,19,07,1, 11.9,1,1, 1.074, 10339.471, 485.774, 52913.737 25/03/21,01:18:19,00,08,1, 11.9,1,1, 1.076, 10339.464, 485.774, 52913.737 25/03/21,01:18:19,01,08,1, 11.9,1,1, 1.076, 10339.457, 485.721, 52913.755 25/03/21,01:18:19,02,08,1, 11.9,1,1, 1.076, 10339.458, 485.694, 52913.657 25/03/21,01:18:19,03,08,1, 11.9,1,1, 1.076, 10339.473, 485.666, 52913.730 25/03/21,01:18:19,04,08,1, 11.9,1,1, 1.076, 10339.507, 485.646, 52913.754 25/03/21,01:18:19,05,08,1, 11.9,1,1, 1.076, 10339.498, 485.621, 52913.654 25/03/21,01:18:19,06,08,1, 11.9,1,1, 1.076, 10339.490, 485.593, 52913.622 25/03/21,01:18:19,07,08,1, 11.9,1,1, 1.076, 10339.489, 485.563, 52913.643 25/03/21,01:18:19,08,08,1, 11.9,1,1, 1.076, 10339.506, 485.540, 52913.732 25/03/21,01:18:19,09,08,1, 11.9,1,1, 1.076, 10339.517, 485.517, 52913.651 25/03/21,01:18:19,10,08,1, 11.9,1,1, 1.076, 10339.511, 485.506, 52913.617 25/03/21,01:18:19,11,08,1, 11.9,1,1, 1.076, 10339.549, 485.460, 52913.589 25/03/21,01:18:19,12,08,1, 11.9,1,1, 1.076, 10339.532, 485.450, 52913.661 25/03/21,01:18:19,13,08,1, 11.9,1,1, 1.076, 10339.554, 485.411, 52913.694 25/03/21,01:18:19,14,08,1, 11.9,1,1, 1.076, 10339.551, 485.409, 52913.712 25/03/21,01:18:19,15,08,1, 11.9,1,1, 1.076, 10339.552, 485.364, 52913.627 25/03/21,01:18:19,16,08,1, 11.9,1,1, 1.076, 10339.586, 485.376, 52913.699 25/03/21,01:18:19,17,08,1, 11.9,1,1, 1.076, 10339.590, 485.324, 52913.650 25/03/21,01:18:19,18,08,1, 11.9,1,1, 1.076, 10339.598, 485.315, 52913.655 25/03/21,01:18:19,19,08,1, 11.9,1,1, 1.076, 10339.585, 485.275, 52913.659 25/03/21,01:18:20,00,05,1, 11.8,1,1, 1.075, 10339.581, 485.275, 52913.659 25/03/21,01:18:20,01,05,1, 11.8,1,1, 1.075, 10339.596, 485.252, 52913.680 25/03/21,01:18:20,02,05,1, 11.8,1,1, 1.075, 10339.638, 485.198, 52913.699 25/03/21,01:18:20,03,05,1, 11.8,1,1, 1.075, 10339.607, 485.197, 52913.629 25/03/21,01:18:20,04,05,1, 11.8,1,1, 1.075, 10339.626, 485.174, 52913.612 25/03/21,01:18:20,05,05,1, 11.8,1,1, 1.075, 10339.648, 485.134, 52913.615 25/03/21,01:18:20,06,05,1, 11.8,1,1, 1.075, 10339.655, 485.101, 52913.647 25/03/21,01:18:20,07,05,1, 11.8,1,1, 1.075, 10339.647, 485.113, 52913.702 25/03/21,01:18:20,08,05,1, 11.8,1,1, 1.075, 10339.665, 485.078, 52913.667 25/03/21,01:18:20,09,05,1, 11.8,1,1, 1.075, 10339.685, 485.037, 52913.592 25/03/21,01:18:20,10,05,1, 11.8,1,1, 1.075, 10339.692, 485.021, 52913.634 25/03/21,01:18:20,11,05,1, 11.8,1,1, 1.075, 10339.721, 485.005, 52913.595 25/03/21,01:18:20,12,05,1, 11.8,1,1, 1.075, 10339.724, 485.008, 52913.662 25/03/21,01:18:20,13,05,1, 11.8,1,1, 1.075, 10339.723, 484.950, 52913.624 25/03/21,01:18:20,14,05,1, 11.8,1,1, 1.075, 10339.723, 484.944, 52913.679 25/03/21,01:18:20,15,05,1, 11.8,1,1, 1.075, 10339.745, 484.919, 52913.603 25/03/21,01:18:20,16,05,1, 11.8,1,1, 1.075, 10339.769, 484.920, 52913.746 25/03/21,01:18:20,17,05,1, 11.8,1,1, 1.075, 10339.782, 484.914, 52913.697 25/03/21,01:18:20,18,05,1, 11.8,1,1, 1.075, 10339.794, 484.862, 52913.645 25/03/21,01:18:20,19,05,1, 11.8,1,1, 1.075, 10339.808, 484.840, 52913.613 25/03/21,01:18:21,00,07,1, 11.9,1,1, 1.075, 10339.806, 484.840, 52913.613 25/03/21,01:18:21,01,07,1, 11.9,1,1, 1.075, 10339.822, 484.817, 52913.660 25/03/21,01:18:21,02,07,1, 11.9,1,1, 1.075, 10339.844, 484.806, 52913.742 25/03/21,01:18:21,03,07,1, 11.9,1,1, 1.075, 10339.855, 484.779, 52913.672 25/03/21,01:18:21,04,07,1, 11.9,1,1, 1.075, 10339.881, 484.754, 52913.606 25/03/21,01:18:21,05,07,1, 11.9,1,1, 1.075, 10339.895, 484.731, 52913.674 25/03/21,01:18:21,06,07,1, 11.9,1,1, 1.075, 10339.897, 484.727, 52913.637 25/03/21,01:18:21,07,07,1, 11.9,1,1, 1.075, 10339.945, 484.729, 52913.662 25/03/21,01:18:21,08,07,1, 11.9,1,1, 1.075, 10339.974, 484.692, 52913.710 25/03/21,01:18:21,09,07,1, 11.9,1,1, 1.075, 10339.987, 484.652, 52913.640 25/03/21,01:18:21,10,07,1, 11.9,1,1, 1.075, 10339.996, 484.662, 52913.657 25/03/21,01:18:21,11,07,1, 11.9,1,1, 1.075, 10340.017, 484.650, 52913.660 25/03/21,01:18:21,12,07,1, 11.9,1,1, 1.075, 10340.046, 484.639, 52913.668 25/03/21,01:18:21,13,07,1, 11.9,1,1, 1.075, 10340.051, 484.648, 52913.726 25/03/21,01:18:21,14,07,1, 11.9,1,1, 1.075, 10340.092, 484.618, 52913.644 25/03/21,01:18:21,15,07,1, 11.9,1,1, 1.075, 10340.115, 484.627, 52913.682 25/03/21,01:18:21,16,07,1, 11.9,1,1, 1.075, 10340.138, 484.585, 52913.797 25/03/21,01:18:21,17,07,1, 11.9,1,1, 1.075, 10340.135, 484.591, 52913.667 25/03/21,01:18:21,18,07,1, 11.9,1,1, 1.075, 10340.164, 484.559, 52913.766 25/03/21,01:18:21,19,07,1, 11.9,1,1, 1.075, 10340.188, 484.578, 52913.726 25/03/21,01:18:22,00,07,1, 11.9,1,1, 1.075, 10340.182, 484.578, 52913.726 25/03/21,01:18:22,01,07,1, 11.9,1,1, 1.075, 10340.263, 484.551, 52913.783 25/03/21,01:18:22,02,07,1, 11.9,1,1, 1.075, 10340.267, 484.553, 52913.818 25/03/21,01:18:22,03,07,1, 11.9,1,1, 1.075, 10340.300, 484.539, 52913.799 25/03/21,01:18:22,04,07,1, 11.9,1,1, 1.075, 10340.315, 484.528, 52913.816 25/03/21,01:18:22,05,07,1, 11.9,1,1, 1.075, 10340.343, 484.550, 52913.788 25/03/21,01:18:22,06,07,1, 11.9,1,1, 1.075, 10340.365, 484.540, 52913.818 25/03/21,01:18:22,07,07,1, 11.9,1,1, 1.075, 10340.380, 484.545, 52913.774 25/03/21,01:18:22,08,07,1, 11.9,1,1, 1.075, 10340.430, 484.535, 52913.831 25/03/21,01:18:22,09,07,1, 11.9,1,1, 1.075, 10340.431, 484.521, 52913.756 25/03/21,01:18:22,10,07,1, 11.9,1,1, 1.075, 10340.445, 484.536, 52913.887 25/03/21,01:18:22,11,07,1, 11.9,1,1, 1.075, 10340.505, 484.539, 52913.874 25/03/21,01:18:22,12,07,1, 11.9,1,1, 1.075, 10340.512, 484.506, 52913.820 25/03/21,01:18:22,13,07,1, 11.9,1,1, 1.075, 10340.559, 484.511, 52913.817 25/03/21,01:18:22,14,07,1, 11.9,1,1, 1.075, 10340.574, 484.529, 52913.850 25/03/21,01:18:22,15,07,1, 11.9,1,1, 1.075, 10340.584, 484.528, 52913.847 25/03/21,01:18:22,16,07,1, 11.9,1,1, 1.075, 10340.623, 484.534, 52913.899 25/03/21,01:18:22,17,07,1, 11.9,1,1, 1.075, 10340.675, 484.545, 52913.882 25/03/21,01:18:22,18,07,1, 11.9,1,1, 1.075, 10340.694, 484.537, 52913.951 25/03/21,01:18:22,19,07,1, 11.9,1,1, 1.075, 10340.719, 484.537, 52913.809 25/03/21,01:18:23,00,06,1, 11.9,1,1, 1.071, 10340.716, 484.537, 52913.809 25/03/21,01:18:23,01,06,1, 11.9,1,1, 1.071, 10340.788, 484.522, 52913.875 25/03/21,01:18:23,02,06,1, 11.9,1,1, 1.071, 10340.776, 484.550, 52913.913 25/03/21,01:18:23,03,06,1, 11.9,1,1, 1.071, 10340.782, 484.554, 52913.931 25/03/21,01:18:23,04,06,1, 11.9,1,1, 1.071, 10340.823, 484.569, 52913.997 25/03/21,01:18:23,05,06,1, 11.9,1,1, 1.071, 10340.820, 484.572, 52914.012 25/03/21,01:18:23,06,06,1, 11.9,1,1, 1.071, 10340.891, 484.572, 52913.978 25/03/21,01:18:23,07,06,1, 11.9,1,1, 1.071, 10340.929, 484.605, 52913.981 25/03/21,01:18:23,08,06,1, 11.9,1,1, 1.071, 10340.941, 484.593, 52913.959 25/03/21,01:18:23,09,06,1, 11.9,1,1, 1.071, 10340.981, 484.607, 52913.999 25/03/21,01:18:23,10,06,1, 11.9,1,1, 1.071, 10340.995, 484.592, 52913.999 25/03/21,01:18:23,11,06,1, 11.9,1,1, 1.071, 10341.033, 484.610, 52913.946 25/03/21,01:18:23,12,06,1, 11.9,1,1, 1.071, 10341.033, 484.617, 52913.978 25/03/21,01:18:23,13,06,1, 11.9,1,1, 1.071, 10341.096, 484.605, 52914.022 25/03/21,01:18:23,14,06,1, 11.9,1,1, 1.071, 10341.086, 484.645, 52914.019 25/03/21,01:18:23,15,06,1, 11.9,1,1, 1.071, 10341.107, 484.648, 52914.066 25/03/21,01:18:23,16,06,1, 11.9,1,1, 1.071, 10341.141, 484.644, 52914.027 25/03/21,01:18:23,17,06,1, 11.9,1,1, 1.071, 10341.164, 484.639, 52914.115 25/03/21,01:18:23,18,06,1, 11.9,1,1, 1.071, 10341.207, 484.637, 52914.029 25/03/21,01:18:23,19,06,1, 11.9,1,1, 1.071, 10341.214, 484.675, 52914.078 25/03/21,01:18:24,00,07,1, 11.9,1,1, 1.073, 10341.208, 484.675, 52914.078 25/03/21,01:18:24,01,07,1, 11.9,1,1, 1.073, 10341.279, 484.701, 52914.142 25/03/21,01:18:24,02,07,1, 11.9,1,1, 1.073, 10341.295, 484.688, 52914.071 25/03/21,01:18:24,03,07,1, 11.9,1,1, 1.073, 10341.314, 484.704, 52914.144 25/03/21,01:18:24,04,07,1, 11.9,1,1, 1.073, 10341.340, 484.702, 52914.115 25/03/21,01:18:24,05,07,1, 11.9,1,1, 1.073, 10341.352, 484.696, 52914.183 25/03/21,01:18:24,06,07,1, 11.9,1,1, 1.073, 10341.368, 484.718, 52914.162 25/03/21,01:18:24,07,07,1, 11.9,1,1, 1.073, 10341.413, 484.744, 52914.130 25/03/21,01:18:24,08,07,1, 11.9,1,1, 1.073, 10341.420, 484.735, 52914.209 25/03/21,01:18:24,09,07,1, 11.9,1,1, 1.073, 10341.461, 484.735, 52914.248 25/03/21,01:18:24,10,07,1, 11.9,1,1, 1.073, 10341.492, 484.754, 52914.182 25/03/21,01:18:24,11,07,1, 11.9,1,1, 1.073, 10341.495, 484.757, 52914.243 25/03/21,01:18:24,12,07,1, 11.9,1,1, 1.073, 10341.509, 484.762, 52914.250 25/03/21,01:18:24,13,07,1, 11.9,1,1, 1.073, 10341.529, 484.746, 52914.163 25/03/21,01:18:24,14,07,1, 11.9,1,1, 1.073, 10341.576, 484.761, 52914.227 25/03/21,01:18:24,15,07,1, 11.9,1,1, 1.073, 10341.593, 484.729, 52914.167 25/03/21,01:18:24,16,07,1, 11.9,1,1, 1.073, 10341.598, 484.743, 52914.291 25/03/21,01:18:24,17,07,1, 11.9,1,1, 1.073, 10341.637, 484.763, 52914.217 25/03/21,01:18:24,18,07,1, 11.9,1,1, 1.073, 10341.660, 484.753, 52914.264 25/03/21,01:18:24,19,07,1, 11.9,1,1, 1.073, 10341.657, 484.767, 52914.321 25/03/21,01:18:25,00,06,1, 11.9,1,1, 1.072, 10341.650, 484.767, 52914.321 25/03/21,01:18:25,01,06,1, 11.9,1,1, 1.072, 10341.712, 484.779, 52914.250 25/03/21,01:18:25,02,06,1, 11.9,1,1, 1.072, 10341.720, 484.770, 52914.308 25/03/21,01:18:25,03,06,1, 11.9,1,1, 1.072, 10341.733, 484.793, 52914.311 25/03/21,01:18:25,04,06,1, 11.9,1,1, 1.072, 10341.784, 484.795, 52914.204 25/03/21,01:18:25,05,06,1, 11.9,1,1, 1.072, 10341.779, 484.793, 52914.265 25/03/21,01:18:25,06,06,1, 11.9,1,1, 1.072, 10341.783, 484.791, 52914.305 25/03/21,01:18:25,07,06,1, 11.9,1,1, 1.072, 10341.832, 484.801, 52914.256 25/03/21,01:18:25,08,06,1, 11.9,1,1, 1.072, 10341.843, 484.802, 52914.302 25/03/21,01:18:25,09,06,1, 11.9,1,1, 1.072, 10341.866, 484.797, 52914.286 25/03/21,01:18:25,10,06,1, 11.9,1,1, 1.072, 10341.874, 484.796, 52914.310 25/03/21,01:18:25,11,06,1, 11.9,1,1, 1.072, 10341.908, 484.785, 52914.388 25/03/21,01:18:25,12,06,1, 11.9,1,1, 1.072, 10341.914, 484.786, 52914.329 25/03/21,01:18:25,13,06,1, 11.9,1,1, 1.072, 10341.930, 484.777, 52914.357 25/03/21,01:18:25,14,06,1, 11.9,1,1, 1.072, 10341.974, 484.799, 52914.326 25/03/21,01:18:25,15,06,1, 11.9,1,1, 1.072, 10341.972, 484.792, 52914.324 25/03/21,01:18:25,16,06,1, 11.9,1,1, 1.072, 10342.028, 484.795, 52914.374 25/03/21,01:18:25,17,06,1, 11.9,1,1, 1.072, 10342.038, 484.793, 52914.394 25/03/21,01:18:25,18,06,1, 11.9,1,1, 1.072, 10342.049, 484.789, 52914.349 25/03/21,01:18:25,19,06,1, 11.9,1,1, 1.072, 10342.052, 484.789, 52914.402 25/03/21,01:18:26,00,07,1, 11.9,1,1, 1.074, 10342.051, 484.789, 52914.402 25/03/21,01:18:26,01,07,1, 11.9,1,1, 1.074, 10342.096, 484.801, 52914.413 25/03/21,01:18:26,02,07,1, 11.9,1,1, 1.074, 10342.128, 484.811, 52914.317 25/03/21,01:18:26,03,07,1, 11.9,1,1, 1.074, 10342.132, 484.792, 52914.392 25/03/21,01:18:26,04,07,1, 11.9,1,1, 1.074, 10342.145, 484.812, 52914.427 25/03/21,01:18:26,05,07,1, 11.9,1,1, 1.074, 10342.176, 484.805, 52914.377 25/03/21,01:18:26,06,07,1, 11.9,1,1, 1.074, 10342.192, 484.783, 52914.429 25/03/21,01:18:26,07,07,1, 11.9,1,1, 1.074, 10342.185, 484.779, 52914.350 25/03/21,01:18:26,08,07,1, 11.9,1,1, 1.074, 10342.195, 484.786, 52914.376 25/03/21,01:18:26,09,07,1, 11.9,1,1, 1.074, 10342.198, 484.779, 52914.391 25/03/21,01:18:26,10,07,1, 11.9,1,1, 1.074, 10342.205, 484.786, 52914.357 25/03/21,01:18:26,11,07,1, 11.9,1,1, 1.074, 10342.245, 484.793, 52914.420 25/03/21,01:18:26,12,07,1, 11.9,1,1, 1.074, 10342.264, 484.822, 52914.423 25/03/21,01:18:26,13,07,1, 11.9,1,1, 1.074, 10342.267, 484.758, 52914.235 25/03/21,01:18:26,14,07,1, 11.9,1,1, 1.074, 10342.315, 484.775, 52914.346 25/03/21,01:18:26,15,07,1, 11.9,1,1, 1.074, 10342.307, 484.789, 52914.443 25/03/21,01:18:26,16,07,1, 11.9,1,1, 1.074, 10342.305, 484.767, 52914.312 25/03/21,01:18:26,17,07,1, 11.9,1,1, 1.074, 10342.320, 484.774, 52914.400 25/03/21,01:18:26,18,07,1, 11.9,1,1, 1.074, 10342.302, 484.767, 52914.417 25/03/21,01:18:26,19,07,1, 11.9,1,1, 1.074, 10342.320, 484.792, 52914.465 25/03/21,01:18:27,00,07,1, 12.0,1,1, 1.074, 10342.318, 484.792, 52914.465 25/03/21,01:18:27,01,07,1, 12.0,1,1, 1.074, 10342.356, 484.796, 52914.483 25/03/21,01:18:27,02,07,1, 12.0,1,1, 1.074, 10342.346, 484.782, 52914.452 25/03/21,01:18:27,03,07,1, 12.0,1,1, 1.074, 10342.378, 484.789, 52914.428 25/03/21,01:18:27,04,07,1, 12.0,1,1, 1.074, 10342.372, 484.787, 52914.456 25/03/21,01:18:27,05,07,1, 12.0,1,1, 1.074, 10342.388, 484.754, 52914.457 25/03/21,01:18:27,06,07,1, 12.0,1,1, 1.074, 10342.421, 484.772, 52914.469 25/03/21,01:18:27,07,07,1, 12.0,1,1, 1.074, 10342.390, 484.790, 52914.422 25/03/21,01:18:27,08,07,1, 12.0,1,1, 1.074, 10342.401, 484.783, 52914.422 25/03/21,01:18:27,09,07,1, 12.0,1,1, 1.074, 10342.408, 484.769, 52914.415 25/03/21,01:18:27,10,07,1, 12.0,1,1, 1.074, 10342.380, 484.772, 52914.432 25/03/21,01:18:27,11,07,1, 12.0,1,1, 1.074, 10342.408, 484.778, 52914.516 25/03/21,01:18:27,12,07,1, 12.0,1,1, 1.074, 10342.418, 484.799, 52914.464 25/03/21,01:18:27,13,07,1, 12.0,1,1, 1.074, 10342.452, 484.786, 52914.429 25/03/21,01:18:27,14,07,1, 12.0,1,1, 1.074, 10342.420, 484.771, 52914.366 25/03/21,01:18:27,15,07,1, 12.0,1,1, 1.074, 10342.422, 484.796, 52914.393 25/03/21,01:18:27,16,07,1, 12.0,1,1, 1.074, 10342.442, 484.799, 52914.360 25/03/21,01:18:27,17,07,1, 12.0,1,1, 1.074, 10342.427, 484.792, 52914.383 25/03/21,01:18:27,18,07,1, 12.0,1,1, 1.074, 10342.422, 484.794, 52914.416 25/03/21,01:18:27,19,07,1, 12.0,1,1, 1.074, 10342.409, 484.795, 52914.445 25/03/21,01:18:28,00,08,1, 12.0,1,1, 1.073, 10342.401, 484.795, 52914.445 25/03/21,01:18:28,01,08,1, 12.0,1,1, 1.073, 10342.442, 484.800, 52914.390 25/03/21,01:18:28,02,08,1, 12.0,1,1, 1.073, 10342.432, 484.784, 52914.342 25/03/21,01:18:28,03,08,1, 12.0,1,1, 1.073, 10342.440, 484.792, 52914.404 25/03/21,01:18:28,04,08,1, 12.0,1,1, 1.073, 10342.435, 484.792, 52914.360 25/03/21,01:18:28,05,08,1, 12.0,1,1, 1.073, 10342.457, 484.790, 52914.381 25/03/21,01:18:28,06,08,1, 12.0,1,1, 1.073, 10342.432, 484.827, 52914.317 25/03/21,01:18:28,07,08,1, 12.0,1,1, 1.073, 10342.433, 484.806, 52914.397 25/03/21,01:18:28,08,08,1, 12.0,1,1, 1.073, 10342.435, 484.805, 52914.373 25/03/21,01:18:28,09,08,1, 12.0,1,1, 1.073, 10342.423, 484.836, 52914.356 25/03/21,01:18:28,10,08,1, 12.0,1,1, 1.073, 10342.424, 484.801, 52914.390 25/03/21,01:18:28,11,08,1, 12.0,1,1, 1.073, 10342.461, 484.804, 52914.334 25/03/21,01:18:28,12,08,1, 12.0,1,1, 1.073, 10342.454, 484.815, 52914.311 25/03/21,01:18:28,13,08,1, 12.0,1,1, 1.073, 10342.434, 484.811, 52914.299 25/03/21,01:18:28,14,08,1, 12.0,1,1, 1.073, 10342.438, 484.829, 52914.360 25/03/21,01:18:28,15,08,1, 12.0,1,1, 1.073, 10342.440, 484.818, 52914.387 25/03/21,01:18:28,16,08,1, 12.0,1,1, 1.073, 10342.444, 484.833, 52914.273 25/03/21,01:18:28,17,08,1, 12.0,1,1, 1.073, 10342.426, 484.832, 52914.329 25/03/21,01:18:28,18,08,1, 12.0,1,1, 1.073, 10342.424, 484.818, 52914.304 25/03/21,01:18:28,19,08,1, 12.0,1,1, 1.073, 10342.420, 484.829, 52914.246 25/03/21,01:18:29,00,08,1, 11.9,1,1, 1.073, 10342.418, 484.829, 52914.246 25/03/21,01:18:29,01,08,1, 11.9,1,1, 1.073, 10342.441, 484.841, 52914.320 25/03/21,01:18:29,02,08,1, 11.9,1,1, 1.073, 10342.446, 484.843, 52914.264 25/03/21,01:18:29,03,08,1, 11.9,1,1, 1.073, 10342.440, 484.829, 52914.316 25/03/21,01:18:29,04,08,1, 11.9,1,1, 1.073, 10342.431, 484.861, 52914.409 25/03/21,01:18:29,05,08,1, 11.9,1,1, 1.073, 10342.417, 484.838, 52914.175 25/03/21,01:18:29,06,08,1, 11.9,1,1, 1.073, 10342.454, 484.836, 52914.136 25/03/21,01:18:29,07,08,1, 11.9,1,1, 1.073, 10342.440, 484.834, 52914.216 25/03/21,01:18:29,08,08,1, 11.9,1,1, 1.073, 10342.473, 484.837, 52914.229 25/03/21,01:18:29,09,08,1, 11.9,1,1, 1.073, 10342.470, 484.839, 52914.223 25/03/21,01:18:29,10,08,1, 11.9,1,1, 1.073, 10342.482, 484.873, 52914.275 25/03/21,01:18:29,11,08,1, 11.9,1,1, 1.073, 10342.500, 484.852, 52914.167 25/03/21,01:18:29,12,08,1, 11.9,1,1, 1.073, 10342.493, 484.861, 52914.161 25/03/21,01:18:29,13,08,1, 11.9,1,1, 1.073, 10342.505, 484.851, 52914.229 25/03/21,01:18:29,14,08,1, 11.9,1,1, 1.073, 10342.488, 484.869, 52914.096 25/03/21,01:18:29,15,08,1, 11.9,1,1, 1.073, 10342.497, 484.856, 52914.102 25/03/21,01:18:29,16,08,1, 11.9,1,1, 1.073, 10342.511, 484.845, 52914.079 25/03/21,01:18:29,17,08,1, 11.9,1,1, 1.073, 10342.533, 484.851, 52914.140 25/03/21,01:18:29,18,08,1, 11.9,1,1, 1.073, 10342.515, 484.876, 52914.157 25/03/21,01:18:29,19,08,1, 11.9,1,1, 1.073, 10342.523, 484.857, 52914.051 25/03/21,01:18:30,00,08,1, 11.9,1,1, 1.073, 10342.518, 484.857, 52914.051 25/03/21,01:18:30,01,08,1, 11.9,1,1, 1.073, 10342.528, 484.865, 52914.138 25/03/21,01:18:30,02,08,1, 11.9,1,1, 1.073, 10342.530, 484.849, 52914.207 25/03/21,01:18:30,03,08,1, 11.9,1,1, 1.073, 10342.529, 484.861, 52914.115 25/03/21,01:18:30,04,08,1, 11.9,1,1, 1.073, 10342.526, 484.871, 52914.087 25/03/21,01:18:30,05,08,1, 11.9,1,1, 1.073, 10342.550, 484.853, 52914.016 25/03/21,01:18:30,06,08,1, 11.9,1,1, 1.073, 10342.555, 484.860, 52914.044 25/03/21,01:18:30,07,08,1, 11.9,1,1, 1.073, 10342.556, 484.868, 52914.093 25/03/21,01:18:30,08,08,1, 11.9,1,1, 1.073, 10342.573, 484.857, 52914.057 25/03/21,01:18:30,09,08,1, 11.9,1,1, 1.073, 10342.561, 484.858, 52914.024 25/03/21,01:18:30,10,08,1, 11.9,1,1, 1.073, 10342.559, 484.846, 52914.009 25/03/21,01:18:30,11,08,1, 11.9,1,1, 1.073, 10342.597, 484.831, 52914.010 25/03/21,01:18:30,12,08,1, 11.9,1,1, 1.073, 10342.583, 484.829, 52913.973 25/03/21,01:18:30,13,08,1, 11.9,1,1, 1.073, 10342.598, 484.832, 52914.017 25/03/21,01:18:30,14,08,1, 11.9,1,1, 1.073, 10342.602, 484.844, 52914.015 25/03/21,01:18:30,15,08,1, 11.9,1,1, 1.073, 10342.606, 484.827, 52913.998 25/03/21,01:18:30,16,08,1, 11.9,1,1, 1.073, 10342.577, 484.822, 52913.939 25/03/21,01:18:30,17,08,1, 11.9,1,1, 1.073, 10342.631, 484.812, 52913.941 25/03/21,01:18:30,18,08,1, 11.9,1,1, 1.073, 10342.632, 484.795, 52913.874 25/03/21,01:18:30,19,08,1, 11.9,1,1, 1.073, 10342.623, 484.795, 52913.900 25/03/21,01:18:31,00,07,1, 11.9,1,1, 1.075, 10342.618, 484.795, 52913.900 25/03/21,01:18:31,01,07,1, 11.9,1,1, 1.075, 10342.620, 484.798, 52913.911 25/03/21,01:18:31,02,07,1, 11.9,1,1, 1.075, 10342.637, 484.766, 52913.883 25/03/21,01:18:31,03,07,1, 11.9,1,1, 1.075, 10342.649, 484.790, 52913.958 25/03/21,01:18:31,04,07,1, 11.9,1,1, 1.075, 10342.665, 484.760, 52913.890 25/03/21,01:18:31,05,07,1, 11.9,1,1, 1.075, 10342.658, 484.774, 52913.893 25/03/21,01:18:31,06,07,1, 11.9,1,1, 1.075, 10342.662, 484.753, 52913.840 25/03/21,01:18:31,07,07,1, 11.9,1,1, 1.075, 10342.666, 484.746, 52913.890 25/03/21,01:18:31,08,07,1, 11.9,1,1, 1.075, 10342.677, 484.721, 52913.807 25/03/21,01:18:31,09,07,1, 11.9,1,1, 1.075, 10342.692, 484.702, 52913.878 25/03/21,01:18:31,10,07,1, 11.9,1,1, 1.075, 10342.694, 484.702, 52913.863 25/03/21,01:18:31,11,07,1, 11.9,1,1, 1.075, 10342.695, 484.685, 52913.831 25/03/21,01:18:31,12,07,1, 11.9,1,1, 1.075, 10342.715, 484.669, 52913.848 25/03/21,01:18:31,13,07,1, 11.9,1,1, 1.075, 10342.736, 484.675, 52913.831 25/03/21,01:18:31,14,07,1, 11.9,1,1, 1.075, 10342.714, 484.647, 52913.795 25/03/21,01:18:31,15,07,1, 11.9,1,1, 1.075, 10342.726, 484.630, 52913.735 25/03/21,01:18:31,16,07,1, 11.9,1,1, 1.075, 10342.714, 484.620, 52913.815 25/03/21,01:18:31,17,07,1, 11.9,1,1, 1.075, 10342.742, 484.607, 52913.785 25/03/21,01:18:31,18,07,1, 11.9,1,1, 1.075, 10342.733, 484.625, 52913.769 25/03/21,01:18:31,19,07,1, 11.9,1,1, 1.075, 10342.754, 484.596, 52913.722 25/03/21,01:18:32,00,08,1, 12.0,1,1, 1.073, 10342.752, 484.596, 52913.722 25/03/21,01:18:32,01,08,1, 12.0,1,1, 1.073, 10342.763, 484.569, 52913.723 25/03/21,01:18:32,02,08,1, 12.0,1,1, 1.073, 10342.758, 484.561, 52913.722 25/03/21,01:18:32,03,08,1, 12.0,1,1, 1.073, 10342.770, 484.563, 52913.764 25/03/21,01:18:32,04,08,1, 12.0,1,1, 1.073, 10342.776, 484.528, 52913.700 25/03/21,01:18:32,05,08,1, 12.0,1,1, 1.073, 10342.802, 484.535, 52913.733 25/03/21,01:18:32,06,08,1, 12.0,1,1, 1.073, 10342.779, 484.543, 52913.746 25/03/21,01:18:32,07,08,1, 12.0,1,1, 1.073, 10342.800, 484.516, 52913.701 25/03/21,01:18:32,08,08,1, 12.0,1,1, 1.073, 10342.818, 484.512, 52913.683 25/03/21,01:18:32,09,08,1, 12.0,1,1, 1.073, 10342.796, 484.458, 52913.634 25/03/21,01:18:32,10,08,1, 12.0,1,1, 1.073, 10342.799, 484.482, 52913.669 25/03/21,01:18:32,11,08,1, 12.0,1,1, 1.073, 10342.815, 484.469, 52913.666 25/03/21,01:18:32,12,08,1, 12.0,1,1, 1.073, 10342.817, 484.475, 52913.696 25/03/21,01:18:32,13,08,1, 12.0,1,1, 1.073, 10342.823, 484.431, 52913.616 25/03/21,01:18:32,14,08,1, 12.0,1,1, 1.073, 10342.831, 484.424, 52913.641 25/03/21,01:18:32,15,08,1, 12.0,1,1, 1.073, 10342.800, 484.414, 52913.562 25/03/21,01:18:32,16,08,1, 12.0,1,1, 1.073, 10342.806, 484.405, 52913.624 25/03/21,01:18:32,17,08,1, 12.0,1,1, 1.073, 10342.825, 484.396, 52913.609 25/03/21,01:18:32,18,08,1, 12.0,1,1, 1.073, 10342.840, 484.392, 52913.605 25/03/21,01:18:32,19,08,1, 12.0,1,1, 1.073, 10342.846, 484.365, 52913.536 25/03/21,01:18:33,00,07,1, 11.9,1,1, 1.073, 10342.844, 484.365, 52913.536 25/03/21,01:18:33,01,07,1, 11.9,1,1, 1.073, 10342.843, 484.332, 52913.586 25/03/21,01:18:33,02,07,1, 11.9,1,1, 1.073, 10342.834, 484.325, 52913.505 25/03/21,01:18:33,03,07,1, 11.9,1,1, 1.073, 10342.814, 484.311, 52913.493 25/03/21,01:18:33,04,07,1, 11.9,1,1, 1.073, 10342.845, 484.301, 52913.535 25/03/21,01:18:33,05,07,1, 11.9,1,1, 1.073, 10342.831, 484.302, 52913.516 25/03/21,01:18:33,06,07,1, 11.9,1,1, 1.073, 10342.843, 484.271, 52913.444 25/03/21,01:18:33,07,07,1, 11.9,1,1, 1.073, 10342.855, 484.278, 52913.475 25/03/21,01:18:33,08,07,1, 11.9,1,1, 1.073, 10342.837, 484.271, 52913.492 25/03/21,01:18:33,09,07,1, 11.9,1,1, 1.073, 10342.838, 484.261, 52913.416 25/03/21,01:18:33,10,07,1, 11.9,1,1, 1.073, 10342.857, 484.232, 52913.403 25/03/21,01:18:33,11,07,1, 11.9,1,1, 1.073, 10342.864, 484.217, 52913.389 25/03/21,01:18:33,12,07,1, 11.9,1,1, 1.073, 10342.881, 484.182, 52913.103 25/03/21,01:18:33,13,07,1, 11.9,1,1, 1.073, 10342.864, 484.202, 52913.346 25/03/21,01:18:33,14,07,1, 11.9,1,1, 1.073, 10342.837, 484.184, 52913.393 25/03/21,01:18:33,15,07,1, 11.9,1,1, 1.073, 10342.860, 484.177, 52913.384 25/03/21,01:18:33,16,07,1, 11.9,1,1, 1.073, 10342.873, 484.135, 52913.354 25/03/21,01:18:33,17,07,1, 11.9,1,1, 1.073, 10342.869, 484.153, 52913.382 25/03/21,01:18:33,18,07,1, 11.9,1,1, 1.073, 10342.866, 484.156, 52913.416 25/03/21,01:18:33,19,07,1, 11.9,1,1, 1.073, 10342.912, 484.122, 52913.376 25/03/21,01:18:34,00,07,1, 11.9,1,1, 1.074, 10342.910, 484.122, 52913.376 25/03/21,01:18:34,01,07,1, 11.9,1,1, 1.074, 10342.898, 484.077, 52913.316 25/03/21,01:18:34,02,07,1, 11.9,1,1, 1.074, 10342.879, 484.039, 52913.288 25/03/21,01:18:34,03,07,1, 11.9,1,1, 1.074, 10342.901, 484.037, 52913.284 25/03/21,01:18:34,04,07,1, 11.9,1,1, 1.074, 10342.861, 484.038, 52913.336 25/03/21,01:18:34,05,07,1, 11.9,1,1, 1.074, 10342.894, 484.024, 52913.334 25/03/21,01:18:34,06,07,1, 11.9,1,1, 1.074, 10342.879, 484.013, 52913.345 25/03/21,01:18:34,07,07,1, 11.9,1,1, 1.074, 10342.895, 483.979, 52913.310 25/03/21,01:18:34,08,07,1, 11.9,1,1, 1.074, 10342.902, 483.980, 52913.304 25/03/21,01:18:34,09,07,1, 11.9,1,1, 1.074, 10342.904, 483.973, 52913.232 25/03/21,01:18:34,10,07,1, 11.9,1,1, 1.074, 10342.905, 483.917, 52913.244 25/03/21,01:18:34,11,07,1, 11.9,1,1, 1.074, 10342.909, 483.907, 52913.253 25/03/21,01:18:34,12,07,1, 11.9,1,1, 1.074, 10342.871, 483.927, 52913.303 25/03/21,01:18:34,13,07,1, 11.9,1,1, 1.074, 10342.885, 483.877, 52913.208 25/03/21,01:18:34,14,07,1, 11.9,1,1, 1.074, 10342.901, 483.887, 52913.195 25/03/21,01:18:34,15,07,1, 11.9,1,1, 1.074, 10342.910, 483.886, 52913.192 25/03/21,01:18:34,16,07,1, 11.9,1,1, 1.074, 10342.887, 483.837, 52913.216 25/03/21,01:18:34,17,07,1, 11.9,1,1, 1.074, 10342.899, 483.843, 52913.138 25/03/21,01:18:34,18,07,1, 11.9,1,1, 1.074, 10342.896, 483.809, 52913.272 25/03/21,01:18:34,19,07,1, 11.9,1,1, 1.074, 10342.900, 483.787, 52913.147 25/03/21,01:18:35,00,08,1, 12.0,1,1, 1.073, 10342.894, 483.787, 52913.147 25/03/21,01:18:35,01,08,1, 12.0,1,1, 1.073, 10342.875, 483.753, 52913.166 25/03/21,01:18:35,02,08,1, 12.0,1,1, 1.073, 10342.887, 483.749, 52913.185 25/03/21,01:18:35,03,08,1, 12.0,1,1, 1.073, 10342.871, 483.733, 52913.139 25/03/21,01:18:35,04,08,1, 12.0,1,1, 1.073, 10342.890, 483.714, 52913.194 25/03/21,01:18:35,05,08,1, 12.0,1,1, 1.073, 10342.907, 483.673, 52913.132 25/03/21,01:18:35,06,08,1, 12.0,1,1, 1.073, 10342.870, 483.689, 52913.166 25/03/21,01:18:35,07,08,1, 12.0,1,1, 1.073, 10342.875, 483.675, 52913.138 25/03/21,01:18:35,08,08,1, 12.0,1,1, 1.073, 10342.870, 483.636, 52913.065 25/03/21,01:18:35,09,08,1, 12.0,1,1, 1.073, 10342.896, 483.615, 52913.044 25/03/21,01:18:35,10,08,1, 12.0,1,1, 1.073, 10342.888, 483.605, 52913.106 25/03/21,01:18:35,11,08,1, 12.0,1,1, 1.073, 10342.867, 483.576, 52913.098 25/03/21,01:18:35,12,08,1, 12.0,1,1, 1.073, 10342.892, 483.555, 52913.009 25/03/21,01:18:35,13,08,1, 12.0,1,1, 1.073, 10342.876, 483.544, 52913.047 25/03/21,01:18:35,14,08,1, 12.0,1,1, 1.073, 10342.859, 483.539, 52913.062 25/03/21,01:18:35,15,08,1, 12.0,1,1, 1.073, 10342.876, 483.499, 52912.983 25/03/21,01:18:35,16,08,1, 12.0,1,1, 1.073, 10342.895, 483.505, 52913.093 25/03/21,01:18:35,17,08,1, 12.0,1,1, 1.073, 10342.877, 483.492, 52913.058 25/03/21,01:18:35,18,08,1, 12.0,1,1, 1.073, 10342.878, 483.450, 52912.993 25/03/21,01:18:35,19,08,1, 12.0,1,1, 1.073, 10342.889, 483.444, 52912.992 25/03/21,01:18:36,00,08,1, 11.9,1,1, 1.074, 10342.885, 483.444, 52912.992 25/03/21,01:18:36,01,08,1, 11.9,1,1, 1.074, 10342.872, 483.411, 52913.240 25/03/21,01:18:36,02,08,1, 11.9,1,1, 1.074, 10342.899, 483.372, 52912.891 25/03/21,01:18:36,03,08,1, 11.9,1,1, 1.074, 10342.871, 483.358, 52912.931 25/03/21,01:18:36,04,08,1, 11.9,1,1, 1.074, 10342.878, 483.350, 52912.927 25/03/21,01:18:36,05,08,1, 11.9,1,1, 1.074, 10342.905, 483.310, 52912.726 25/03/21,01:18:36,06,08,1, 11.9,1,1, 1.074, 10342.913, 483.289, 52912.922 25/03/21,01:18:36,07,08,1, 11.9,1,1, 1.074, 10342.931, 483.279, 52912.908 25/03/21,01:18:36,08,08,1, 11.9,1,1, 1.074, 10342.900, 483.258, 52912.972 25/03/21,01:18:36,09,08,1, 11.9,1,1, 1.074, 10342.896, 483.242, 52912.952 25/03/21,01:18:36,10,08,1, 11.9,1,1, 1.074, 10342.877, 483.211, 52912.959 25/03/21,01:18:36,11,08,1, 11.9,1,1, 1.074, 10342.872, 483.179, 52912.915 25/03/21,01:18:36,12,08,1, 11.9,1,1, 1.074, 10342.890, 483.167, 52912.956 25/03/21,01:18:36,13,08,1, 11.9,1,1, 1.074, 10342.865, 483.147, 52912.892 25/03/21,01:18:36,14,08,1, 11.9,1,1, 1.074, 10342.896, 483.146, 52912.880 25/03/21,01:18:36,15,08,1, 11.9,1,1, 1.074, 10342.897, 483.115, 52912.925 25/03/21,01:18:36,16,08,1, 11.9,1,1, 1.074, 10342.885, 483.080, 52912.823 25/03/21,01:18:36,17,08,1, 11.9,1,1, 1.074, 10342.882, 483.067, 52912.873 25/03/21,01:18:36,18,08,1, 11.9,1,1, 1.074, 10342.875, 483.023, 52912.800 25/03/21,01:18:36,19,08,1, 11.9,1,1, 1.074, 10342.893, 483.006, 52912.784 25/03/21,01:18:37,00,08,1, 11.8,1,1, 1.076, 10342.885, 483.006, 52912.784 25/03/21,01:18:37,01,08,1, 11.8,1,1, 1.076, 10342.899, 482.971, 52912.824 25/03/21,01:18:37,02,08,1, 11.8,1,1, 1.076, 10342.893, 482.937, 52912.814 25/03/21,01:18:37,03,08,1, 11.8,1,1, 1.076, 10342.890, 482.952, 52912.893 25/03/21,01:18:37,04,08,1, 11.8,1,1, 1.076, 10342.901, 482.922, 52912.773 25/03/21,01:18:37,05,08,1, 11.8,1,1, 1.076, 10342.879, 482.904, 52912.761 25/03/21,01:18:37,06,08,1, 11.8,1,1, 1.076, 10342.894, 482.868, 52912.846 25/03/21,01:18:37,07,08,1, 11.8,1,1, 1.076, 10342.902, 482.864, 52912.779 25/03/21,01:18:37,08,08,1, 11.8,1,1, 1.076, 10342.911, 482.840, 52912.791 25/03/21,01:18:37,09,08,1, 11.8,1,1, 1.076, 10342.881, 482.809, 52912.777 25/03/21,01:18:37,10,08,1, 11.8,1,1, 1.076, 10342.893, 482.800, 52912.794 25/03/21,01:18:37,11,08,1, 11.8,1,1, 1.076, 10342.887, 482.757, 52912.729 25/03/21,01:18:37,12,08,1, 11.8,1,1, 1.076, 10342.877, 482.736, 52912.714 25/03/21,01:18:37,13,08,1, 11.8,1,1, 1.076, 10342.878, 482.738, 52912.697 25/03/21,01:18:37,14,08,1, 11.8,1,1, 1.076, 10342.898, 482.729, 52912.727 25/03/21,01:18:37,15,08,1, 11.8,1,1, 1.076, 10342.880, 482.677, 52912.690 25/03/21,01:18:37,16,08,1, 11.8,1,1, 1.076, 10342.891, 482.680, 52912.708 25/03/21,01:18:37,17,08,1, 11.8,1,1, 1.076, 10342.882, 482.646, 52912.796 25/03/21,01:18:37,18,08,1, 11.8,1,1, 1.076, 10342.883, 482.648, 52912.765 25/03/21,01:18:37,19,08,1, 11.8,1,1, 1.076, 10342.896, 482.604, 52912.604 25/03/21,01:18:38,00,08,1, 12.0,1,1, 1.074, 10342.894, 482.604, 52912.604 25/03/21,01:18:38,01,08,1, 12.0,1,1, 1.074, 10342.872, 482.582, 52912.686 25/03/21,01:18:38,02,08,1, 12.0,1,1, 1.074, 10342.866, 482.572, 52912.713 25/03/21,01:18:38,03,08,1, 12.0,1,1, 1.074, 10342.877, 482.549, 52912.680 25/03/21,01:18:38,04,08,1, 12.0,1,1, 1.074, 10342.883, 482.508, 52912.690 25/03/21,01:18:38,05,08,1, 12.0,1,1, 1.074, 10342.884, 482.486, 52912.559 25/03/21,01:18:38,06,08,1, 12.0,1,1, 1.074, 10342.877, 482.471, 52912.581 25/03/21,01:18:38,07,08,1, 12.0,1,1, 1.074, 10342.853, 482.443, 52912.646 25/03/21,01:18:38,08,08,1, 12.0,1,1, 1.074, 10342.857, 482.435, 52912.617 25/03/21,01:18:38,09,08,1, 12.0,1,1, 1.074, 10342.866, 482.416, 52912.637 25/03/21,01:18:38,10,08,1, 12.0,1,1, 1.074, 10342.863, 482.423, 52912.692 25/03/21,01:18:38,11,08,1, 12.0,1,1, 1.074, 10342.869, 482.390, 52912.627 25/03/21,01:18:38,12,08,1, 12.0,1,1, 1.074, 10342.863, 482.358, 52912.564 25/03/21,01:18:38,13,08,1, 12.0,1,1, 1.074, 10342.855, 482.329, 52912.598 25/03/21,01:18:38,14,08,1, 12.0,1,1, 1.074, 10342.852, 482.351, 52912.549 25/03/21,01:18:38,15,08,1, 12.0,1,1, 1.074, 10342.853, 482.330, 52912.528 25/03/21,01:18:38,16,08,1, 12.0,1,1, 1.074, 10342.863, 482.312, 52912.559 25/03/21,01:18:38,17,08,1, 12.0,1,1, 1.074, 10342.847, 482.305, 52912.534 25/03/21,01:18:38,18,08,1, 12.0,1,1, 1.074, 10342.857, 482.295, 52912.600 25/03/21,01:18:38,19,08,1, 12.0,1,1, 1.074, 10342.851, 482.289, 52912.534 25/03/21,01:18:39,00,07,1, 11.9,1,1, 1.075, 10342.844, 482.289, 52912.534 25/03/21,01:18:39,01,07,1, 11.9,1,1, 1.075, 10342.821, 482.258, 52912.590 25/03/21,01:18:39,02,07,1, 11.9,1,1, 1.075, 10342.851, 482.230, 52912.549 25/03/21,01:18:39,03,07,1, 11.9,1,1, 1.075, 10342.842, 482.230, 52912.571 25/03/21,01:18:39,04,07,1, 11.9,1,1, 1.075, 10342.844, 482.226, 52912.555 25/03/21,01:18:39,05,07,1, 11.9,1,1, 1.075, 10342.839, 482.191, 52912.514 25/03/21,01:18:39,06,07,1, 11.9,1,1, 1.075, 10342.861, 482.208, 52912.560 25/03/21,01:18:39,07,07,1, 11.9,1,1, 1.075, 10342.834, 482.190, 52912.540 25/03/21,01:18:39,08,07,1, 11.9,1,1, 1.075, 10342.834, 482.172, 52912.605 25/03/21,01:18:39,09,07,1, 11.9,1,1, 1.075, 10342.840, 482.189, 52912.555 25/03/21,01:18:39,10,07,1, 11.9,1,1, 1.075, 10342.837, 482.180, 52912.530 25/03/21,01:18:39,11,07,1, 11.9,1,1, 1.075, 10342.842, 482.154, 52912.514 25/03/21,01:18:39,12,07,1, 11.9,1,1, 1.075, 10342.855, 482.175, 52912.559 25/03/21,01:18:39,13,07,1, 11.9,1,1, 1.075, 10342.861, 482.175, 52912.580 25/03/21,01:18:39,14,07,1, 11.9,1,1, 1.075, 10342.873, 482.157, 52912.579 25/03/21,01:18:39,15,07,1, 11.9,1,1, 1.075, 10342.873, 482.154, 52912.595 25/03/21,01:18:39,16,07,1, 11.9,1,1, 1.075, 10342.894, 482.143, 52912.591 25/03/21,01:18:39,17,07,1, 11.9,1,1, 1.075, 10342.865, 482.157, 52912.586 25/03/21,01:18:39,18,07,1, 11.9,1,1, 1.075, 10342.888, 482.146, 52912.553 25/03/21,01:18:39,19,07,1, 11.9,1,1, 1.075, 10342.867, 482.144, 52912.626 25/03/21,01:18:40,00,08,1, 11.9,1,1, 1.076, 10342.860, 482.144, 52912.626 25/03/21,01:18:40,01,08,1, 11.9,1,1, 1.076, 10342.905, 482.159, 52912.655 25/03/21,01:18:40,02,08,1, 11.9,1,1, 1.076, 10342.889, 482.164, 52912.615 25/03/21,01:18:40,03,08,1, 11.9,1,1, 1.076, 10342.909, 482.135, 52912.646 25/03/21,01:18:40,04,08,1, 11.9,1,1, 1.076, 10342.898, 482.165, 52912.657 25/03/21,01:18:40,05,08,1, 11.9,1,1, 1.076, 10342.916, 482.169, 52912.630 25/03/21,01:18:40,06,08,1, 11.9,1,1, 1.076, 10342.897, 482.175, 52912.528 25/03/21,01:18:40,07,08,1, 11.9,1,1, 1.076, 10342.932, 482.177, 52912.671 25/03/21,01:18:40,08,08,1, 11.9,1,1, 1.076, 10342.927, 482.175, 52912.616 25/03/21,01:18:40,09,08,1, 11.9,1,1, 1.076, 10342.942, 482.188, 52912.632 25/03/21,01:18:40,10,08,1, 11.9,1,1, 1.076, 10342.947, 482.194, 52912.622 25/03/21,01:18:40,11,08,1, 11.9,1,1, 1.076, 10342.990, 482.214, 52912.684 25/03/21,01:18:40,12,08,1, 11.9,1,1, 1.076, 10342.970, 482.216, 52912.663 25/03/21,01:18:40,13,08,1, 11.9,1,1, 1.076, 10342.967, 482.224, 52912.690 25/03/21,01:18:40,14,08,1, 11.9,1,1, 1.076, 10343.015, 482.215, 52912.639 25/03/21,01:18:40,15,08,1, 11.9,1,1, 1.076, 10342.975, 482.231, 52912.712 25/03/21,01:18:40,16,08,1, 11.9,1,1, 1.076, 10342.997, 482.269, 52912.703 25/03/21,01:18:40,17,08,1, 11.9,1,1, 1.076, 10342.990, 482.255, 52912.692 25/03/21,01:18:40,18,08,1, 11.9,1,1, 1.076, 10343.014, 482.268, 52912.824 25/03/21,01:18:40,19,08,1, 11.9,1,1, 1.076, 10343.002, 482.298, 52912.781 25/03/21,01:18:41,00,08,1, 11.9,1,1, 1.075, 10342.994, 482.298, 52912.781 25/03/21,01:18:41,01,08,1, 11.9,1,1, 1.075, 10343.020, 482.320, 52912.791 25/03/21,01:18:41,02,08,1, 11.9,1,1, 1.075, 10343.007, 482.312, 52912.677 25/03/21,01:18:41,03,08,1, 11.9,1,1, 1.075, 10343.020, 482.357, 52912.717 25/03/21,01:18:41,04,08,1, 11.9,1,1, 1.075, 10343.027, 482.377, 52912.783 25/03/21,01:18:41,05,08,1, 11.9,1,1, 1.075, 10343.049, 482.358, 52912.815 25/03/21,01:18:41,06,08,1, 11.9,1,1, 1.075, 10343.043, 482.373, 52912.819 25/03/21,01:18:41,07,08,1, 11.9,1,1, 1.075, 10343.053, 482.378, 52912.832 25/03/21,01:18:41,08,08,1, 11.9,1,1, 1.075, 10343.021, 482.402, 52912.807 25/03/21,01:18:41,09,08,1, 11.9,1,1, 1.075, 10343.063, 482.402, 52912.838 25/03/21,01:18:41,10,08,1, 11.9,1,1, 1.075, 10343.065, 482.451, 52912.907 25/03/21,01:18:41,11,08,1, 11.9,1,1, 1.075, 10343.050, 482.467, 52912.951 25/03/21,01:18:41,12,08,1, 11.9,1,1, 1.075, 10343.093, 482.474, 52912.923 25/03/21,01:18:41,13,08,1, 11.9,1,1, 1.075, 10343.055, 482.498, 52912.902 25/03/21,01:18:41,14,08,1, 11.9,1,1, 1.075, 10343.077, 482.529, 52912.847 25/03/21,01:18:41,15,08,1, 11.9,1,1, 1.075, 10343.075, 482.542, 52913.038 25/03/21,01:18:41,16,08,1, 11.9,1,1, 1.075, 10343.067, 482.579, 52912.898 25/03/21,01:18:41,17,08,1, 11.9,1,1, 1.075, 10343.070, 482.602, 52912.959 25/03/21,01:18:41,18,08,1, 11.9,1,1, 1.075, 10343.077, 482.591, 52913.004 25/03/21,01:18:41,19,08,1, 11.9,1,1, 1.075, 10343.083, 482.618, 52913.031 25/03/21,01:18:42,00,08,1, 11.9,1,1, 1.077, 10343.077, 482.618, 52913.031 25/03/21,01:18:42,01,08,1, 11.9,1,1, 1.077, 10343.109, 482.661, 52912.938 25/03/21,01:18:42,02,08,1, 11.9,1,1, 1.077, 10343.102, 482.681, 52912.958 25/03/21,01:18:42,03,08,1, 11.9,1,1, 1.077, 10343.119, 482.703, 52913.023 25/03/21,01:18:42,04,08,1, 11.9,1,1, 1.077, 10343.119, 482.717, 52912.972 25/03/21,01:18:42,05,08,1, 11.9,1,1, 1.077, 10343.110, 482.773, 52913.021 25/03/21,01:18:42,06,08,1, 11.9,1,1, 1.077, 10343.090, 482.785, 52913.075 25/03/21,01:18:42,07,08,1, 11.9,1,1, 1.077, 10343.073, 482.823, 52913.012 25/03/21,01:18:42,08,08,1, 11.9,1,1, 1.077, 10343.118, 482.836, 52912.979 25/03/21,01:18:42,09,08,1, 11.9,1,1, 1.077, 10343.113, 482.864, 52913.112 25/03/21,01:18:42,10,08,1, 11.9,1,1, 1.077, 10343.108, 482.874, 52913.103 25/03/21,01:18:42,11,08,1, 11.9,1,1, 1.077, 10343.127, 482.908, 52913.060 25/03/21,01:18:42,12,08,1, 11.9,1,1, 1.077, 10343.122, 482.931, 52913.094 25/03/21,01:18:42,13,08,1, 11.9,1,1, 1.077, 10343.101, 482.951, 52913.140 25/03/21,01:18:42,14,08,1, 11.9,1,1, 1.077, 10343.137, 482.973, 52913.086 25/03/21,01:18:42,15,08,1, 11.9,1,1, 1.077, 10343.112, 483.008, 52913.121 25/03/21,01:18:42,16,08,1, 11.9,1,1, 1.077, 10343.116, 483.022, 52913.112 25/03/21,01:18:42,17,08,1, 11.9,1,1, 1.077, 10343.101, 483.046, 52913.152 25/03/21,01:18:42,18,08,1, 11.9,1,1, 1.077, 10343.118, 483.058, 52913.157 25/03/21,01:18:42,19,08,1, 11.9,1,1, 1.077, 10343.133, 483.077, 52913.180 25/03/21,01:18:43,00,08,1, 11.9,1,1, 1.073, 10343.127, 483.077, 52913.180 25/03/21,01:18:43,01,08,1, 11.9,1,1, 1.073, 10343.112, 483.143, 52913.245 25/03/21,01:18:43,02,08,1, 11.9,1,1, 1.073, 10343.090, 483.132, 52913.237 25/03/21,01:18:43,03,08,1, 11.9,1,1, 1.073, 10343.108, 483.174, 52913.170 25/03/21,01:18:43,04,08,1, 11.9,1,1, 1.073, 10343.104, 483.171, 52913.215 25/03/21,01:18:43,05,08,1, 11.9,1,1, 1.073, 10343.087, 483.183, 52913.207 25/03/21,01:18:43,06,08,1, 11.9,1,1, 1.073, 10343.100, 483.214, 52913.299 25/03/21,01:18:43,07,08,1, 11.9,1,1, 1.073, 10343.117, 483.221, 52913.233 25/03/21,01:18:43,08,08,1, 11.9,1,1, 1.073, 10343.084, 483.273, 52913.269 25/03/21,01:18:43,09,08,1, 11.9,1,1, 1.073, 10343.098, 483.257, 52913.267 25/03/21,01:18:43,10,08,1, 11.9,1,1, 1.073, 10343.100, 483.259, 52913.251 25/03/21,01:18:43,11,08,1, 11.9,1,1, 1.073, 10343.087, 483.278, 52913.160 25/03/21,01:18:43,12,08,1, 11.9,1,1, 1.073, 10343.091, 483.318, 52913.297 25/03/21,01:18:43,13,08,1, 11.9,1,1, 1.073, 10343.091, 483.343, 52913.319 25/03/21,01:18:43,14,08,1, 11.9,1,1, 1.073, 10343.080, 483.329, 52913.225 25/03/21,01:18:43,15,08,1, 11.9,1,1, 1.073, 10343.070, 483.345, 52913.288 25/03/21,01:18:43,16,08,1, 11.9,1,1, 1.073, 10343.090, 483.356, 52913.199 25/03/21,01:18:43,17,08,1, 11.9,1,1, 1.073, 10343.080, 483.368, 52913.190 25/03/21,01:18:43,18,08,1, 11.9,1,1, 1.073, 10343.059, 483.383, 52913.262 25/03/21,01:18:43,19,08,1, 11.9,1,1, 1.073, 10343.095, 483.375, 52913.295 25/03/21,01:18:44,00,08,1, 12.0,1,1, 1.074, 10343.094, 483.375, 52913.295 25/03/21,01:18:44,01,08,1, 12.0,1,1, 1.074, 10343.076, 483.419, 52913.323 25/03/21,01:18:44,02,08,1, 12.0,1,1, 1.074, 10343.057, 483.439, 52913.306 25/03/21,01:18:44,03,08,1, 12.0,1,1, 1.074, 10343.074, 483.430, 52913.203 25/03/21,01:18:44,04,08,1, 12.0,1,1, 1.074, 10343.081, 483.450, 52913.293 25/03/21,01:18:44,05,08,1, 12.0,1,1, 1.074, 10343.095, 483.454, 52913.278 25/03/21,01:18:44,06,08,1, 12.0,1,1, 1.074, 10343.055, 483.474, 52913.330 25/03/21,01:18:44,07,08,1, 12.0,1,1, 1.074, 10343.065, 483.460, 52913.207 25/03/21,01:18:44,08,08,1, 12.0,1,1, 1.074, 10343.034, 483.497, 52913.262 25/03/21,01:18:44,09,08,1, 12.0,1,1, 1.074, 10343.038, 483.510, 52913.280 25/03/21,01:18:44,10,08,1, 12.0,1,1, 1.074, 10343.055, 483.492, 52913.267 25/03/21,01:18:44,11,08,1, 12.0,1,1, 1.074, 10343.042, 483.506, 52913.289 25/03/21,01:18:44,12,08,1, 12.0,1,1, 1.074, 10343.042, 483.508, 52913.244 25/03/21,01:18:44,13,08,1, 12.0,1,1, 1.074, 10343.022, 483.510, 52913.274 25/03/21,01:18:44,14,08,1, 12.0,1,1, 1.074, 10343.052, 483.514, 52913.222 25/03/21,01:18:44,15,08,1, 12.0,1,1, 1.074, 10343.020, 483.535, 52913.244 25/03/21,01:18:44,16,08,1, 12.0,1,1, 1.074, 10343.012, 483.550, 52913.279 25/03/21,01:18:44,17,08,1, 12.0,1,1, 1.074, 10343.030, 483.535, 52913.230 25/03/21,01:18:44,18,08,1, 12.0,1,1, 1.074, 10343.025, 483.563, 52913.264 25/03/21,01:18:44,19,08,1, 12.0,1,1, 1.074, 10343.006, 483.557, 52913.221 25/03/21,01:18:45,00,09,1, 11.9,1,1, 1.074, 10343.002, 483.557, 52913.221 25/03/21,01:18:45,01,09,1, 11.9,1,1, 1.074, 10343.007, 483.528, 52913.269 25/03/21,01:18:45,02,09,1, 11.9,1,1, 1.074, 10343.006, 483.544, 52913.259 25/03/21,01:18:45,03,09,1, 11.9,1,1, 1.074, 10343.015, 483.557, 52913.266 25/03/21,01:18:45,04,09,1, 11.9,1,1, 1.074, 10342.993, 483.559, 52913.261 25/03/21,01:18:45,05,09,1, 11.9,1,1, 1.074, 10342.989, 483.554, 52913.211 25/03/21,01:18:45,06,09,1, 11.9,1,1, 1.074, 10342.999, 483.566, 52913.182 25/03/21,01:18:45,07,09,1, 11.9,1,1, 1.074, 10342.973, 483.548, 52913.219 25/03/21,01:18:45,08,09,1, 11.9,1,1, 1.074, 10342.986, 483.561, 52913.284 25/03/21,01:18:45,09,09,1, 11.9,1,1, 1.074, 10342.998, 483.577, 52913.219 25/03/21,01:18:45,10,09,1, 11.9,1,1, 1.074, 10342.990, 483.551, 52913.265 25/03/21,01:18:45,11,09,1, 11.9,1,1, 1.074, 10342.965, 483.553, 52913.250 25/03/21,01:18:45,12,09,1, 11.9,1,1, 1.074, 10342.958, 483.562, 52913.235 25/03/21,01:18:45,13,09,1, 11.9,1,1, 1.074, 10342.988, 483.560, 52913.251 25/03/21,01:18:45,14,09,1, 11.9,1,1, 1.074, 10342.954, 483.558, 52913.228 25/03/21,01:18:45,15,09,1, 11.9,1,1, 1.074, 10342.973, 483.551, 52913.182 25/03/21,01:18:45,16,09,1, 11.9,1,1, 1.074, 10342.971, 483.546, 52913.263 25/03/21,01:18:45,17,09,1, 11.9,1,1, 1.074, 10342.974, 483.541, 52913.219 25/03/21,01:18:45,18,09,1, 11.9,1,1, 1.074, 10342.965, 483.541, 52913.233 25/03/21,01:18:45,19,09,1, 11.9,1,1, 1.074, 10342.927, 483.563, 52913.210 25/03/21,01:18:46,00,08,1, 11.9,1,1, 1.072, 10342.927, 483.563, 52913.210 25/03/21,01:18:46,01,08,1, 11.9,1,1, 1.072, 10342.963, 483.559, 52913.242 25/03/21,01:18:46,02,08,1, 11.9,1,1, 1.072, 10342.934, 483.562, 52913.189 25/03/21,01:18:46,03,08,1, 11.9,1,1, 1.072, 10342.948, 483.551, 52913.224 25/03/21,01:18:46,04,08,1, 11.9,1,1, 1.072, 10342.935, 483.551, 52913.204 25/03/21,01:18:46,05,08,1, 11.9,1,1, 1.072, 10342.935, 483.536, 52913.103 25/03/21,01:18:46,06,08,1, 11.9,1,1, 1.072, 10342.946, 483.532, 52913.095 25/03/21,01:18:46,07,08,1, 11.9,1,1, 1.072, 10342.953, 483.545, 52913.087 25/03/21,01:18:46,08,08,1, 11.9,1,1, 1.072, 10342.940, 483.549, 52913.120 25/03/21,01:18:46,09,08,1, 11.9,1,1, 1.072, 10342.915, 483.544, 52913.098 25/03/21,01:18:46,10,08,1, 11.9,1,1, 1.072, 10342.929, 483.560, 52913.174 25/03/21,01:18:46,11,08,1, 11.9,1,1, 1.072, 10342.911, 483.534, 52913.110 25/03/21,01:18:46,12,08,1, 11.9,1,1, 1.072, 10342.900, 483.505, 52913.091 25/03/21,01:18:46,13,08,1, 11.9,1,1, 1.072, 10342.885, 483.515, 52913.017 25/03/21,01:18:46,14,08,1, 11.9,1,1, 1.072, 10342.893, 483.535, 52913.041 25/03/21,01:18:46,15,08,1, 11.9,1,1, 1.072, 10342.888, 483.532, 52913.041 25/03/21,01:18:46,16,08,1, 11.9,1,1, 1.072, 10342.906, 483.539, 52913.054 25/03/21,01:18:46,17,08,1, 11.9,1,1, 1.072, 10342.893, 483.538, 52913.052 25/03/21,01:18:46,18,08,1, 11.9,1,1, 1.072, 10342.877, 483.526, 52913.081 25/03/21,01:18:46,19,08,1, 11.9,1,1, 1.072, 10342.858, 483.541, 52913.033 25/03/21,01:18:47,00,08,1, 11.9,1,1, 1.074, 10342.852, 483.541, 52913.033 25/03/21,01:18:47,01,08,1, 11.9,1,1, 1.074, 10342.875, 483.535, 52913.022 25/03/21,01:18:47,02,08,1, 11.9,1,1, 1.074, 10342.864, 483.554, 52913.111 25/03/21,01:18:47,03,08,1, 11.9,1,1, 1.074, 10342.827, 483.539, 52913.136 25/03/21,01:18:47,04,08,1, 11.9,1,1, 1.074, 10342.869, 483.564, 52913.092 25/03/21,01:18:47,05,08,1, 11.9,1,1, 1.074, 10342.853, 483.547, 52913.040 25/03/21,01:18:47,06,08,1, 11.9,1,1, 1.074, 10342.868, 483.555, 52913.065 25/03/21,01:18:47,07,08,1, 11.9,1,1, 1.074, 10342.853, 483.529, 52912.997 25/03/21,01:18:47,08,08,1, 11.9,1,1, 1.074, 10342.843, 483.542, 52913.042 25/03/21,01:18:47,09,08,1, 11.9,1,1, 1.074, 10342.855, 483.563, 52912.991 25/03/21,01:18:47,10,08,1, 11.9,1,1, 1.074, 10342.851, 483.547, 52913.031 25/03/21,01:18:47,11,08,1, 11.9,1,1, 1.074, 10342.868, 483.566, 52913.012 25/03/21,01:18:47,12,08,1, 11.9,1,1, 1.074, 10342.845, 483.562, 52912.963 25/03/21,01:18:47,13,08,1, 11.9,1,1, 1.074, 10342.850, 483.573, 52913.002 25/03/21,01:18:47,14,08,1, 11.9,1,1, 1.074, 10342.848, 483.564, 52912.923 25/03/21,01:18:47,15,08,1, 11.9,1,1, 1.074, 10342.855, 483.585, 52913.040 25/03/21,01:18:47,16,08,1, 11.9,1,1, 1.074, 10342.866, 483.558, 52912.986 25/03/21,01:18:47,17,08,1, 11.9,1,1, 1.074, 10342.879, 483.591, 52912.999 25/03/21,01:18:47,18,08,1, 11.9,1,1, 1.074, 10342.854, 483.578, 52913.015 25/03/21,01:18:47,19,08,1, 11.9,1,1, 1.074, 10342.873, 483.603, 52913.008 25/03/21,01:18:48,00,09,1, 11.9,1,1, 1.074, 10342.869, 483.603, 52913.008 25/03/21,01:18:48,01,09,1, 11.9,1,1, 1.074, 10342.903, 483.609, 52912.954 25/03/21,01:18:48,02,09,1, 11.9,1,1, 1.074, 10342.887, 483.608, 52912.948 25/03/21,01:18:48,03,09,1, 11.9,1,1, 1.074, 10342.909, 483.621, 52913.025 25/03/21,01:18:48,04,09,1, 11.9,1,1, 1.074, 10342.890, 483.627, 52912.974 25/03/21,01:18:48,05,09,1, 11.9,1,1, 1.074, 10342.929, 483.625, 52912.988 25/03/21,01:18:48,06,09,1, 11.9,1,1, 1.074, 10342.917, 483.634, 52912.940 25/03/21,01:18:48,07,09,1, 11.9,1,1, 1.074, 10342.916, 483.665, 52912.970 25/03/21,01:18:48,08,09,1, 11.9,1,1, 1.074, 10342.953, 483.639, 52912.913 25/03/21,01:18:48,09,09,1, 11.9,1,1, 1.074, 10342.954, 483.634, 52912.920 25/03/21,01:18:48,10,09,1, 11.9,1,1, 1.074, 10342.956, 483.660, 52912.998 25/03/21,01:18:48,11,09,1, 11.9,1,1, 1.074, 10342.986, 483.662, 52912.959 25/03/21,01:18:48,12,09,1, 11.9,1,1, 1.074, 10342.978, 483.674, 52913.017 25/03/21,01:18:48,13,09,1, 11.9,1,1, 1.074, 10342.984, 483.682, 52912.941 25/03/21,01:18:48,14,09,1, 11.9,1,1, 1.074, 10342.996, 483.695, 52912.914 25/03/21,01:18:48,15,09,1, 11.9,1,1, 1.074, 10342.986, 483.674, 52912.921 25/03/21,01:18:48,16,09,1, 11.9,1,1, 1.074, 10343.011, 483.716, 52912.936 25/03/21,01:18:48,17,09,1, 11.9,1,1, 1.074, 10343.031, 483.711, 52912.980 25/03/21,01:18:48,18,09,1, 11.9,1,1, 1.074, 10343.021, 483.724, 52912.960 25/03/21,01:18:48,19,09,1, 11.9,1,1, 1.074, 10343.037, 483.748, 52912.953 25/03/21,01:18:49,00,08,1, 12.0,1,1, 1.074, 10343.035, 483.748, 52912.953 25/03/21,01:18:49,01,08,1, 12.0,1,1, 1.074, 10343.056, 483.714, 52912.849 25/03/21,01:18:49,02,08,1, 12.0,1,1, 1.074, 10343.064, 483.720, 52912.933 25/03/21,01:18:49,03,08,1, 12.0,1,1, 1.074, 10343.101, 483.712, 52912.662 25/03/21,01:18:49,04,08,1, 12.0,1,1, 1.074, 10343.107, 483.717, 52912.829 25/03/21,01:18:49,05,08,1, 12.0,1,1, 1.074, 10343.099, 483.728, 52912.879 25/03/21,01:18:49,06,08,1, 12.0,1,1, 1.074, 10343.095, 483.742, 52912.849 25/03/21,01:18:49,07,08,1, 12.0,1,1, 1.074, 10343.145, 483.754, 52912.779 25/03/21,01:18:49,08,08,1, 12.0,1,1, 1.074, 10343.123, 483.754, 52912.901 25/03/21,01:18:49,09,08,1, 12.0,1,1, 1.074, 10343.152, 483.756, 52912.828 25/03/21,01:18:49,10,08,1, 12.0,1,1, 1.074, 10343.148, 483.766, 52912.847 25/03/21,01:18:49,11,08,1, 12.0,1,1, 1.074, 10343.161, 483.742, 52912.810 25/03/21,01:18:49,12,08,1, 12.0,1,1, 1.074, 10343.189, 483.751, 52912.862 25/03/21,01:18:49,13,08,1, 12.0,1,1, 1.074, 10343.190, 483.737, 52912.789 25/03/21,01:18:49,14,08,1, 12.0,1,1, 1.074, 10343.204, 483.738, 52912.820 25/03/21,01:18:49,15,08,1, 12.0,1,1, 1.074, 10343.211, 483.745, 52912.771 25/03/21,01:18:49,16,08,1, 12.0,1,1, 1.074, 10343.233, 483.746, 52912.787 25/03/21,01:18:49,17,08,1, 12.0,1,1, 1.074, 10343.222, 483.723, 52912.772 25/03/21,01:18:49,18,08,1, 12.0,1,1, 1.074, 10343.243, 483.735, 52912.810 25/03/21,01:18:49,19,08,1, 12.0,1,1, 1.074, 10343.229, 483.742, 52912.803 25/03/21,01:18:50,00,09,1, 12.0,1,1, 1.077, 10343.227, 483.742, 52912.803 25/03/21,01:18:50,01,09,1, 12.0,1,1, 1.077, 10343.271, 483.761, 52912.797 25/03/21,01:18:50,02,09,1, 12.0,1,1, 1.077, 10343.285, 483.735, 52912.770 25/03/21,01:18:50,03,09,1, 12.0,1,1, 1.077, 10343.290, 483.725, 52912.705 25/03/21,01:18:50,04,09,1, 12.0,1,1, 1.077, 10343.282, 483.743, 52912.765 25/03/21,01:18:50,05,09,1, 12.0,1,1, 1.077, 10343.302, 483.748, 52912.760 25/03/21,01:18:50,06,09,1, 12.0,1,1, 1.077, 10343.311, 483.739, 52912.779 25/03/21,01:18:50,07,09,1, 12.0,1,1, 1.077, 10343.348, 483.740, 52912.699 25/03/21,01:18:50,08,09,1, 12.0,1,1, 1.077, 10343.360, 483.738, 52912.732 25/03/21,01:18:50,09,09,1, 12.0,1,1, 1.077, 10343.341, 483.754, 52912.754 25/03/21,01:18:50,10,09,1, 12.0,1,1, 1.077, 10343.390, 483.759, 52912.652 25/03/21,01:18:50,11,09,1, 12.0,1,1, 1.077, 10343.384, 483.746, 52912.683 25/03/21,01:18:50,12,09,1, 12.0,1,1, 1.077, 10343.397, 483.716, 52912.754 25/03/21,01:18:50,13,09,1, 12.0,1,1, 1.077, 10343.407, 483.740, 52912.673 25/03/21,01:18:50,14,09,1, 12.0,1,1, 1.077, 10343.408, 483.723, 52912.636 25/03/21,01:18:50,15,09,1, 12.0,1,1, 1.077, 10343.417, 483.722, 52912.658 25/03/21,01:18:50,16,09,1, 12.0,1,1, 1.077, 10343.459, 483.715, 52912.633 25/03/21,01:18:50,17,09,1, 12.0,1,1, 1.077, 10343.454, 483.721, 52912.595 25/03/21,01:18:50,18,09,1, 12.0,1,1, 1.077, 10343.461, 483.694, 52912.569 25/03/21,01:18:50,19,09,1, 12.0,1,1, 1.077, 10343.466, 483.708, 52912.639 25/03/21,01:18:51,00,08,1, 12.0,1,1, 1.075, 10343.461, 483.708, 52912.639 25/03/21,01:18:51,01,08,1, 12.0,1,1, 1.075, 10343.510, 483.713, 52912.573 25/03/21,01:18:51,02,08,1, 12.0,1,1, 1.075, 10343.524, 483.687, 52912.560 25/03/21,01:18:51,03,08,1, 12.0,1,1, 1.075, 10343.546, 483.689, 52912.521 25/03/21,01:18:51,04,08,1, 12.0,1,1, 1.075, 10343.565, 483.713, 52912.522 25/03/21,01:18:51,05,08,1, 12.0,1,1, 1.075, 10343.583, 483.688, 52912.638 25/03/21,01:18:51,06,08,1, 12.0,1,1, 1.075, 10343.595, 483.700, 52912.629 25/03/21,01:18:51,07,08,1, 12.0,1,1, 1.075, 10343.568, 483.709, 52912.562 25/03/21,01:18:51,08,08,1, 12.0,1,1, 1.075, 10343.617, 483.680, 52912.543 25/03/21,01:18:51,09,08,1, 12.0,1,1, 1.075, 10343.616, 483.696, 52912.557 25/03/21,01:18:51,10,08,1, 12.0,1,1, 1.075, 10343.645, 483.696, 52912.513 25/03/21,01:18:51,11,08,1, 12.0,1,1, 1.075, 10343.642, 483.681, 52912.467 25/03/21,01:18:51,12,08,1, 12.0,1,1, 1.075, 10343.674, 483.705, 52912.548 25/03/21,01:18:51,13,08,1, 12.0,1,1, 1.075, 10343.692, 483.722, 52912.479 25/03/21,01:18:51,14,08,1, 12.0,1,1, 1.075, 10343.656, 483.692, 52912.492 25/03/21,01:18:51,15,08,1, 12.0,1,1, 1.075, 10343.729, 483.708, 52912.376 25/03/21,01:18:51,16,08,1, 12.0,1,1, 1.075, 10343.720, 483.698, 52912.471 25/03/21,01:18:51,17,08,1, 12.0,1,1, 1.075, 10343.745, 483.721, 52912.444 25/03/21,01:18:51,18,08,1, 12.0,1,1, 1.075, 10343.743, 483.711, 52912.403 25/03/21,01:18:51,19,08,1, 12.0,1,1, 1.075, 10343.762, 483.714, 52912.382 25/03/21,01:18:52,00,08,1, 11.9,1,1, 1.072, 10343.761, 483.714, 52912.382 25/03/21,01:18:52,01,08,1, 11.9,1,1, 1.072, 10343.796, 483.730, 52912.449 25/03/21,01:18:52,02,08,1, 11.9,1,1, 1.072, 10343.838, 483.730, 52912.341 25/03/21,01:18:52,03,08,1, 11.9,1,1, 1.072, 10343.851, 483.727, 52912.445 25/03/21,01:18:52,04,08,1, 11.9,1,1, 1.072, 10343.858, 483.735, 52912.351 25/03/21,01:18:52,05,08,1, 11.9,1,1, 1.072, 10343.886, 483.728, 52912.364 25/03/21,01:18:52,06,08,1, 11.9,1,1, 1.072, 10343.906, 483.733, 52912.371 25/03/21,01:18:52,07,08,1, 11.9,1,1, 1.072, 10343.909, 483.743, 52912.395 25/03/21,01:18:52,08,08,1, 11.9,1,1, 1.072, 10343.943, 483.748, 52912.372 25/03/21,01:18:52,09,08,1, 11.9,1,1, 1.072, 10343.952, 483.753, 52912.326 25/03/21,01:18:52,10,08,1, 11.9,1,1, 1.072, 10343.994, 483.742, 52912.329 25/03/21,01:18:52,11,08,1, 11.9,1,1, 1.072, 10343.967, 483.771, 52912.350 25/03/21,01:18:52,12,08,1, 11.9,1,1, 1.072, 10343.995, 483.757, 52912.342 25/03/21,01:18:52,13,08,1, 11.9,1,1, 1.072, 10344.022, 483.763, 52912.341 25/03/21,01:18:52,14,08,1, 11.9,1,1, 1.072, 10344.055, 483.774, 52912.317 25/03/21,01:18:52,15,08,1, 11.9,1,1, 1.072, 10344.052, 483.782, 52912.340 25/03/21,01:18:52,16,08,1, 11.9,1,1, 1.072, 10344.081, 483.790, 52912.272 25/03/21,01:18:52,17,08,1, 11.9,1,1, 1.072, 10344.097, 483.795, 52912.261 25/03/21,01:18:52,18,08,1, 11.9,1,1, 1.072, 10344.116, 483.809, 52912.247 25/03/21,01:18:52,19,08,1, 11.9,1,1, 1.072, 10344.127, 483.794, 52912.248 25/03/21,01:18:53,00,08,1, 12.0,1,1, 1.072, 10344.120, 483.794, 52912.248 25/03/21,01:18:53,01,08,1, 12.0,1,1, 1.072, 10344.153, 483.813, 52912.188 25/03/21,01:18:53,02,08,1, 12.0,1,1, 1.072, 10344.201, 483.821, 52912.199 25/03/21,01:18:53,03,08,1, 12.0,1,1, 1.072, 10344.269, 483.785, 52912.028 25/03/21,01:18:53,04,08,1, 12.0,1,1, 1.072, 10344.287, 483.806, 52912.171 25/03/21,01:18:53,05,08,1, 12.0,1,1, 1.072, 10344.255, 483.815, 52912.126 25/03/21,01:18:53,06,08,1, 12.0,1,1, 1.072, 10344.278, 483.809, 52912.210 25/03/21,01:18:53,07,08,1, 12.0,1,1, 1.072, 10344.287, 483.833, 52912.190 25/03/21,01:18:53,08,08,1, 12.0,1,1, 1.072, 10344.322, 483.820, 52912.225 25/03/21,01:18:53,09,08,1, 12.0,1,1, 1.072, 10344.345, 483.828, 52912.247 25/03/21,01:18:53,10,08,1, 12.0,1,1, 1.072, 10344.353, 483.836, 52912.147 25/03/21,01:18:53,11,08,1, 12.0,1,1, 1.072, 10344.365, 483.859, 52912.178 25/03/21,01:18:53,12,08,1, 12.0,1,1, 1.072, 10344.388, 483.830, 52912.084 25/03/21,01:18:53,13,08,1, 12.0,1,1, 1.072, 10344.422, 483.850, 52912.178 25/03/21,01:18:53,14,08,1, 12.0,1,1, 1.072, 10344.403, 483.831, 52912.124 25/03/21,01:18:53,15,08,1, 12.0,1,1, 1.072, 10344.431, 483.835, 52912.127 25/03/21,01:18:53,16,08,1, 12.0,1,1, 1.072, 10344.446, 483.839, 52912.132 25/03/21,01:18:53,17,08,1, 12.0,1,1, 1.072, 10344.461, 483.842, 52912.081 25/03/21,01:18:53,18,08,1, 12.0,1,1, 1.072, 10344.498, 483.856, 52912.028 25/03/21,01:18:53,19,08,1, 12.0,1,1, 1.072, 10344.522, 483.824, 52912.083 25/03/21,01:18:54,00,08,1, 11.9,1,1, 1.074, 10344.521, 483.824, 52912.083 25/03/21,01:18:54,01,08,1, 11.9,1,1, 1.074, 10344.533, 483.850, 52911.997 25/03/21,01:18:54,02,08,1, 11.9,1,1, 1.074, 10344.550, 483.823, 52911.983 25/03/21,01:18:54,03,08,1, 11.9,1,1, 1.074, 10344.562, 483.843, 52912.068 25/03/21,01:18:54,04,08,1, 11.9,1,1, 1.074, 10344.585, 483.839, 52911.982 25/03/21,01:18:54,05,08,1, 11.9,1,1, 1.074, 10344.606, 483.821, 52911.993 25/03/21,01:18:54,06,08,1, 11.9,1,1, 1.074, 10344.634, 483.842, 52911.954 25/03/21,01:18:54,07,08,1, 11.9,1,1, 1.074, 10344.663, 483.827, 52912.059 25/03/21,01:18:54,08,08,1, 11.9,1,1, 1.074, 10344.653, 483.822, 52912.029 25/03/21,01:18:54,09,08,1, 11.9,1,1, 1.074, 10344.664, 483.803, 52912.042 25/03/21,01:18:54,10,08,1, 11.9,1,1, 1.074, 10344.699, 483.771, 52911.982 25/03/21,01:18:54,11,08,1, 11.9,1,1, 1.074, 10344.714, 483.811, 52911.926 25/03/21,01:18:54,12,08,1, 11.9,1,1, 1.074, 10344.731, 483.808, 52911.962 25/03/21,01:18:54,13,08,1, 11.9,1,1, 1.074, 10344.750, 483.790, 52911.910 25/03/21,01:18:54,14,08,1, 11.9,1,1, 1.074, 10344.761, 483.780, 52911.907 25/03/21,01:18:54,15,08,1, 11.9,1,1, 1.074, 10344.779, 483.797, 52911.922 25/03/21,01:18:54,16,08,1, 11.9,1,1, 1.074, 10344.799, 483.764, 52912.000 25/03/21,01:18:54,17,08,1, 11.9,1,1, 1.074, 10344.805, 483.759, 52911.916 25/03/21,01:18:54,18,08,1, 11.9,1,1, 1.074, 10344.811, 483.753, 52911.764 25/03/21,01:18:54,19,08,1, 11.9,1,1, 1.074, 10344.821, 483.746, 52911.928 25/03/21,01:18:55,00,08,1, 11.9,1,1, 1.078, 10344.821, 483.746, 52911.928 25/03/21,01:18:55,01,08,1, 11.9,1,1, 1.078, 10344.855, 483.702, 52911.755 25/03/21,01:18:55,02,08,1, 11.9,1,1, 1.078, 10344.867, 483.709, 52911.804 25/03/21,01:18:55,03,08,1, 11.9,1,1, 1.078, 10344.867, 483.690, 52911.855 25/03/21,01:18:55,04,08,1, 11.9,1,1, 1.078, 10344.905, 483.669, 52911.775 25/03/21,01:18:55,05,08,1, 11.9,1,1, 1.078, 10344.898, 483.669, 52911.814 25/03/21,01:18:55,06,08,1, 11.9,1,1, 1.078, 10344.896, 483.651, 52911.779 25/03/21,01:18:55,07,08,1, 11.9,1,1, 1.078, 10344.922, 483.636, 52911.756 25/03/21,01:18:55,08,08,1, 11.9,1,1, 1.078, 10344.931, 483.649, 52911.779 25/03/21,01:18:55,09,08,1, 11.9,1,1, 1.078, 10344.937, 483.615, 52911.804 25/03/21,01:18:55,10,08,1, 11.9,1,1, 1.078, 10344.944, 483.584, 52911.725 25/03/21,01:18:55,11,08,1, 11.9,1,1, 1.078, 10344.934, 483.572, 52911.792 25/03/21,01:18:55,12,08,1, 11.9,1,1, 1.078, 10344.954, 483.579, 52911.680 25/03/21,01:18:55,13,08,1, 11.9,1,1, 1.078, 10344.972, 483.549, 52911.649 25/03/21,01:18:55,14,08,1, 11.9,1,1, 1.078, 10344.966, 483.539, 52911.677 25/03/21,01:18:55,15,08,1, 11.9,1,1, 1.078, 10344.976, 483.510, 52911.629 25/03/21,01:18:55,16,08,1, 11.9,1,1, 1.078, 10344.968, 483.492, 52911.632 25/03/21,01:18:55,17,08,1, 11.9,1,1, 1.078, 10344.950, 483.507, 52911.704 25/03/21,01:18:55,18,08,1, 11.9,1,1, 1.078, 10344.994, 483.477, 52911.726 25/03/21,01:18:55,19,08,1, 11.9,1,1, 1.078, 10344.985, 483.464, 52911.510 25/03/21,01:18:56,00,08,1, 12.0,1,1, 1.071, 10344.980, 483.464, 52911.510 25/03/21,01:18:56,01,08,1, 12.0,1,1, 1.071, 10345.023, 483.434, 52911.518 25/03/21,01:18:56,02,08,1, 12.0,1,1, 1.071, 10345.018, 483.425, 52911.612 25/03/21,01:18:56,03,08,1, 12.0,1,1, 1.071, 10345.029, 483.412, 52911.572 25/03/21,01:18:56,04,08,1, 12.0,1,1, 1.071, 10345.052, 483.398, 52911.591 25/03/21,01:18:56,05,08,1, 12.0,1,1, 1.071, 10345.029, 483.399, 52911.597 25/03/21,01:18:56,06,08,1, 12.0,1,1, 1.071, 10345.046, 483.370, 52911.447 25/03/21,01:18:56,07,08,1, 12.0,1,1, 1.071, 10345.047, 483.332, 52911.544 25/03/21,01:18:56,08,08,1, 12.0,1,1, 1.071, 10345.086, 483.361, 52911.506 25/03/21,01:18:56,09,08,1, 12.0,1,1, 1.071, 10345.021, 483.329, 52911.492 25/03/21,01:18:56,10,08,1, 12.0,1,1, 1.071, 10345.060, 483.328, 52911.494 25/03/21,01:18:56,11,08,1, 12.0,1,1, 1.071, 10345.053, 483.307, 52911.560 25/03/21,01:18:56,12,08,1, 12.0,1,1, 1.071, 10345.056, 483.292, 52911.485 25/03/21,01:18:56,13,08,1, 12.0,1,1, 1.071, 10345.056, 483.291, 52911.536 25/03/21,01:18:56,14,08,1, 12.0,1,1, 1.071, 10345.077, 483.250, 52911.481 25/03/21,01:18:56,15,08,1, 12.0,1,1, 1.071, 10345.083, 483.275, 52911.492 25/03/21,01:18:56,16,08,1, 12.0,1,1, 1.071, 10345.097, 483.229, 52911.391 25/03/21,01:18:56,17,08,1, 12.0,1,1, 1.071, 10345.094, 483.228, 52911.447 25/03/21,01:18:56,18,08,1, 12.0,1,1, 1.071, 10345.093, 483.239, 52911.389 25/03/21,01:18:56,19,08,1, 12.0,1,1, 1.071, 10345.080, 483.227, 52911.452 25/03/21,01:18:57,00,08,1, 11.9,1,1, 1.074, 10345.072, 483.227, 52911.452 25/03/21,01:18:57,01,08,1, 11.9,1,1, 1.074, 10345.088, 483.186, 52911.328 25/03/21,01:18:57,02,08,1, 11.9,1,1, 1.074, 10345.122, 483.214, 52911.537 25/03/21,01:18:57,03,08,1, 11.9,1,1, 1.074, 10345.128, 483.193, 52911.522 25/03/21,01:18:57,04,08,1, 11.9,1,1, 1.074, 10345.125, 483.173, 52911.413 25/03/21,01:18:57,05,08,1, 11.9,1,1, 1.074, 10345.107, 483.170, 52911.493 25/03/21,01:18:57,06,08,1, 11.9,1,1, 1.074, 10345.120, 483.147, 52911.411 25/03/21,01:18:57,07,08,1, 11.9,1,1, 1.074, 10345.143, 483.146, 52911.422 25/03/21,01:18:57,08,08,1, 11.9,1,1, 1.074, 10345.123, 483.146, 52911.445 25/03/21,01:18:57,09,08,1, 11.9,1,1, 1.074, 10345.124, 483.158, 52911.463 25/03/21,01:18:57,10,08,1, 11.9,1,1, 1.074, 10345.113, 483.129, 52911.499 25/03/21,01:18:57,11,08,1, 11.9,1,1, 1.074, 10345.110, 483.116, 52911.424 25/03/21,01:18:57,12,08,1, 11.9,1,1, 1.074, 10345.113, 483.108, 52911.381 25/03/21,01:18:57,13,08,1, 11.9,1,1, 1.074, 10345.117, 483.100, 52911.400 25/03/21,01:18:57,14,08,1, 11.9,1,1, 1.074, 10345.131, 483.085, 52911.408 25/03/21,01:18:57,15,08,1, 11.9,1,1, 1.074, 10345.147, 483.099, 52911.382 25/03/21,01:18:57,16,08,1, 11.9,1,1, 1.074, 10345.127, 483.091, 52911.399 25/03/21,01:18:57,17,08,1, 11.9,1,1, 1.074, 10345.139, 483.080, 52911.380 25/03/21,01:18:57,18,08,1, 11.9,1,1, 1.074, 10345.123, 483.087, 52911.418 25/03/21,01:18:57,19,08,1, 11.9,1,1, 1.074, 10345.129, 483.090, 52911.407 25/03/21,01:18:58,00,08,1, 11.9,1,1, 1.075, 10345.122, 483.090, 52911.407 25/03/21,01:18:58,01,08,1, 11.9,1,1, 1.075, 10345.146, 483.098, 52911.362 25/03/21,01:18:58,02,08,1, 11.9,1,1, 1.075, 10345.101, 483.079, 52911.382 25/03/21,01:18:58,03,08,1, 11.9,1,1, 1.075, 10345.142, 483.071, 52911.317 25/03/21,01:18:58,04,08,1, 11.9,1,1, 1.075, 10345.115, 483.064, 52911.290 25/03/21,01:18:58,05,08,1, 11.9,1,1, 1.075, 10345.144, 483.068, 52911.189 25/03/21,01:18:58,06,08,1, 11.9,1,1, 1.075, 10345.087, 483.080, 52911.422 25/03/21,01:18:58,07,08,1, 11.9,1,1, 1.075, 10345.116, 483.055, 52911.358 25/03/21,01:18:58,08,08,1, 11.9,1,1, 1.075, 10345.121, 483.065, 52911.321 25/03/21,01:18:58,09,08,1, 11.9,1,1, 1.075, 10345.145, 483.064, 52911.344 25/03/21,01:18:58,10,08,1, 11.9,1,1, 1.075, 10345.122, 483.062, 52911.344 25/03/21,01:18:58,11,08,1, 11.9,1,1, 1.075, 10345.161, 483.073, 52911.289 25/03/21,01:18:58,12,08,1, 11.9,1,1, 1.075, 10345.117, 483.072, 52911.290 25/03/21,01:18:58,13,08,1, 11.9,1,1, 1.075, 10345.138, 483.052, 52911.249 25/03/21,01:18:58,14,08,1, 11.9,1,1, 1.075, 10345.127, 483.063, 52911.280 25/03/21,01:18:58,15,08,1, 11.9,1,1, 1.075, 10345.137, 483.078, 52911.285 25/03/21,01:18:58,16,08,1, 11.9,1,1, 1.075, 10345.138, 483.073, 52911.307 25/03/21,01:18:58,17,08,1, 11.9,1,1, 1.075, 10345.130, 483.046, 52911.272 25/03/21,01:18:58,18,08,1, 11.9,1,1, 1.075, 10345.152, 483.049, 52911.229 25/03/21,01:18:58,19,08,1, 11.9,1,1, 1.075, 10345.123, 483.055, 52911.223 25/03/21,01:18:59,00,08,1, 11.9,1,1, 1.072, 10345.122, 483.055, 52911.223 25/03/21,01:18:59,01,08,1, 11.9,1,1, 1.072, 10345.146, 483.088, 52911.263 25/03/21,01:18:59,02,08,1, 11.9,1,1, 1.072, 10345.132, 483.078, 52911.273 25/03/21,01:18:59,03,08,1, 11.9,1,1, 1.072, 10345.136, 483.088, 52911.305 25/03/21,01:18:59,04,08,1, 11.9,1,1, 1.072, 10345.119, 483.068, 52911.178 25/03/21,01:18:59,05,08,1, 11.9,1,1, 1.072, 10345.149, 483.104, 52911.249 25/03/21,01:18:59,06,08,1, 11.9,1,1, 1.072, 10345.103, 483.078, 52911.294 25/03/21,01:18:59,07,08,1, 11.9,1,1, 1.072, 10345.126, 483.112, 52911.259 25/03/21,01:18:59,08,08,1, 11.9,1,1, 1.072, 10345.124, 483.111, 52911.200 25/03/21,01:18:59,09,08,1, 11.9,1,1, 1.072, 10345.118, 483.121, 52911.229 25/03/21,01:18:59,10,08,1, 11.9,1,1, 1.072, 10345.122, 483.120, 52911.218 25/03/21,01:18:59,11,08,1, 11.9,1,1, 1.072, 10345.141, 483.120, 52911.223 25/03/21,01:18:59,12,08,1, 11.9,1,1, 1.072, 10345.136, 483.131, 52911.202 25/03/21,01:18:59,13,08,1, 11.9,1,1, 1.072, 10345.128, 483.116, 52911.242 25/03/21,01:18:59,14,08,1, 11.9,1,1, 1.072, 10345.116, 483.133, 52911.206 25/03/21,01:18:59,15,08,1, 11.9,1,1, 1.072, 10345.127, 483.127, 52911.186 25/03/21,01:18:59,16,08,1, 11.9,1,1, 1.072, 10345.118, 483.136, 52911.252 25/03/21,01:18:59,17,08,1, 11.9,1,1, 1.072, 10345.107, 483.133, 52911.179 25/03/21,01:18:59,18,08,1, 11.9,1,1, 1.072, 10345.130, 483.165, 52911.198 25/03/21,01:18:59,19,08,1, 11.9,1,1, 1.072, 10345.117, 483.164, 52911.216 25/03/21,01:19:00,00,08,1, 11.9,1,1, 1.076, 10345.113, 483.164, 52911.216 25/03/21,01:19:00,01,08,1, 11.9,1,1, 1.076, 10345.122, 483.185, 52911.314 25/03/21,01:19:00,02,08,1, 11.9,1,1, 1.076, 10345.110, 483.162, 52911.215 25/03/21,01:19:00,03,08,1, 11.9,1,1, 1.076, 10345.099, 483.213, 52911.074 25/03/21,01:19:00,04,08,1, 11.9,1,1, 1.076, 10345.104, 483.208, 52911.120 25/03/21,01:19:00,05,08,1, 11.9,1,1, 1.076, 10345.120, 483.215, 52911.093 25/03/21,01:19:00,06,08,1, 11.9,1,1, 1.076, 10345.122, 483.211, 52911.058 25/03/21,01:19:00,07,08,1, 11.9,1,1, 1.076, 10345.136, 483.207, 52911.134 25/03/21,01:19:00,08,08,1, 11.9,1,1, 1.076, 10345.109, 483.213, 52911.145 25/03/21,01:19:00,09,08,1, 11.9,1,1, 1.076, 10345.130, 483.229, 52911.120 25/03/21,01:19:00,10,08,1, 11.9,1,1, 1.076, 10345.122, 483.259, 52911.128 25/03/21,01:19:00,11,08,1, 11.9,1,1, 1.076, 10345.114, 483.279, 52911.172 25/03/21,01:19:00,12,08,1, 11.9,1,1, 1.076, 10345.090, 483.258, 52911.121 25/03/21,01:19:00,13,08,1, 11.9,1,1, 1.076, 10345.099, 483.307, 52911.199 25/03/21,01:19:00,14,08,1, 11.9,1,1, 1.076, 10345.110, 483.317, 52911.142 25/03/21,01:19:00,15,08,1, 11.9,1,1, 1.076, 10345.094, 483.326, 52911.140 25/03/21,01:19:00,16,08,1, 11.9,1,1, 1.076, 10345.095, 483.353, 52911.181 25/03/21,01:19:00,17,08,1, 11.9,1,1, 1.076, 10345.114, 483.366, 52911.128 25/03/21,01:19:00,18,08,1, 11.9,1,1, 1.076, 10345.089, 483.386, 52911.146 25/03/21,01:19:00,19,08,1, 11.9,1,1, 1.076, 10345.127, 483.401, 52911.125 25/03/21,01:19:01,00,08,1, 11.9,1,1, 1.074, 10345.122, 483.401, 52911.125 25/03/21,01:19:01,01,08,1, 11.9,1,1, 1.074, 10345.111, 483.466, 52911.151 25/03/21,01:19:01,02,08,1, 11.9,1,1, 1.074, 10345.131, 483.465, 52911.156 25/03/21,01:19:01,03,08,1, 11.9,1,1, 1.074, 10345.112, 483.475, 52911.098 25/03/21,01:19:01,04,08,1, 11.9,1,1, 1.074, 10345.123, 483.519, 52911.116 25/03/21,01:19:01,05,08,1, 11.9,1,1, 1.074, 10345.084, 483.503, 52911.079 25/03/21,01:19:01,06,08,1, 11.9,1,1, 1.074, 10345.109, 483.517, 52911.100 25/03/21,01:19:01,07,08,1, 11.9,1,1, 1.074, 10345.089, 483.589, 52911.102 25/03/21,01:19:01,08,08,1, 11.9,1,1, 1.074, 10345.107, 483.609, 52911.206 25/03/21,01:19:01,09,08,1, 11.9,1,1, 1.074, 10345.124, 483.611, 52911.216 25/03/21,01:19:01,10,08,1, 11.9,1,1, 1.074, 10345.097, 483.646, 52911.220 25/03/21,01:19:01,11,08,1, 11.9,1,1, 1.074, 10345.090, 483.681, 52911.130 25/03/21,01:19:01,12,08,1, 11.9,1,1, 1.074, 10345.109, 483.704, 52911.147 25/03/21,01:19:01,13,08,1, 11.9,1,1, 1.074, 10345.126, 483.732, 52911.233 25/03/21,01:19:01,14,08,1, 11.9,1,1, 1.074, 10345.109, 483.749, 52911.160 25/03/21,01:19:01,15,08,1, 11.9,1,1, 1.074, 10345.082, 483.756, 52911.238 25/03/21,01:19:01,16,08,1, 11.9,1,1, 1.074, 10345.075, 483.798, 52911.185 25/03/21,01:19:01,17,08,1, 11.9,1,1, 1.074, 10345.085, 483.816, 52911.214 25/03/21,01:19:01,18,08,1, 11.9,1,1, 1.074, 10345.106, 483.862, 52911.218 25/03/21,01:19:01,19,08,1, 11.9,1,1, 1.074, 10345.079, 483.887, 52911.191 25/03/21,01:19:02,00,08,1, 12.0,1,1, 1.073, 10345.072, 483.887, 52911.191 25/03/21,01:19:02,01,08,1, 12.0,1,1, 1.073, 10345.113, 483.931, 52911.175 25/03/21,01:19:02,02,08,1, 12.0,1,1, 1.073, 10345.092, 483.956, 52911.194 25/03/21,01:19:02,03,08,1, 12.0,1,1, 1.073, 10345.065, 483.986, 52911.407 25/03/21,01:19:02,04,08,1, 12.0,1,1, 1.073, 10345.112, 483.995, 52911.220 25/03/21,01:19:02,05,08,1, 12.0,1,1, 1.073, 10345.088, 483.986, 52911.144 25/03/21,01:19:02,06,08,1, 12.0,1,1, 1.073, 10345.123, 484.058, 52911.242 25/03/21,01:19:02,07,08,1, 12.0,1,1, 1.073, 10345.084, 484.049, 52911.193 25/03/21,01:19:02,08,08,1, 12.0,1,1, 1.073, 10345.087, 484.111, 52911.112 25/03/21,01:19:02,09,08,1, 12.0,1,1, 1.073, 10345.098, 484.092, 52911.157 25/03/21,01:19:02,10,08,1, 12.0,1,1, 1.073, 10345.100, 484.109, 52911.129 25/03/21,01:19:02,11,08,1, 12.0,1,1, 1.073, 10345.091, 484.145, 52911.164 25/03/21,01:19:02,12,08,1, 12.0,1,1, 1.073, 10345.079, 484.166, 52911.155 25/03/21,01:19:02,13,08,1, 12.0,1,1, 1.073, 10345.102, 484.188, 52911.141 25/03/21,01:19:02,14,08,1, 12.0,1,1, 1.073, 10345.091, 484.195, 52911.123 25/03/21,01:19:02,15,08,1, 12.0,1,1, 1.073, 10345.120, 484.226, 52911.135 25/03/21,01:19:02,16,08,1, 12.0,1,1, 1.073, 10345.100, 484.255, 52911.176 25/03/21,01:19:02,17,08,1, 12.0,1,1, 1.073, 10345.081, 484.281, 52911.143 25/03/21,01:19:02,18,08,1, 12.0,1,1, 1.073, 10345.101, 484.276, 52911.132 25/03/21,01:19:02,19,08,1, 12.0,1,1, 1.073, 10345.075, 484.289, 52911.117 25/03/21,01:19:03,00,08,1, 12.0,1,1, 1.073, 10345.072, 484.289, 52911.117 25/03/21,01:19:03,01,08,1, 12.0,1,1, 1.073, 10345.076, 484.352, 52911.191 25/03/21,01:19:03,02,08,1, 12.0,1,1, 1.073, 10345.109, 484.353, 52911.170 25/03/21,01:19:03,03,08,1, 12.0,1,1, 1.073, 10345.111, 484.363, 52911.204 25/03/21,01:19:03,04,08,1, 12.0,1,1, 1.073, 10345.089, 484.369, 52911.112 25/03/21,01:19:03,05,08,1, 12.0,1,1, 1.073, 10345.097, 484.391, 52911.090 25/03/21,01:19:03,06,08,1, 12.0,1,1, 1.073, 10345.117, 484.398, 52911.162 25/03/21,01:19:03,07,08,1, 12.0,1,1, 1.073, 10345.087, 484.399, 52911.109 25/03/21,01:19:03,08,08,1, 12.0,1,1, 1.073, 10345.110, 484.432, 52911.120 25/03/21,01:19:03,09,08,1, 12.0,1,1, 1.073, 10345.113, 484.458, 52911.117 25/03/21,01:19:03,10,08,1, 12.0,1,1, 1.073, 10345.103, 484.445, 52911.063 25/03/21,01:19:03,11,08,1, 12.0,1,1, 1.073, 10345.093, 484.451, 52911.130 25/03/21,01:19:03,12,08,1, 12.0,1,1, 1.073, 10345.088, 484.474, 52911.140 25/03/21,01:19:03,13,08,1, 12.0,1,1, 1.073, 10345.125, 484.491, 52911.117 25/03/21,01:19:03,14,08,1, 12.0,1,1, 1.073, 10345.055, 484.492, 52911.112 25/03/21,01:19:03,15,08,1, 12.0,1,1, 1.073, 10345.078, 484.490, 52911.077 25/03/21,01:19:03,16,08,1, 12.0,1,1, 1.073, 10345.084, 484.530, 52911.097 25/03/21,01:19:03,17,08,1, 12.0,1,1, 1.073, 10345.077, 484.523, 52911.080 25/03/21,01:19:03,18,08,1, 12.0,1,1, 1.073, 10345.073, 484.525, 52911.158 25/03/21,01:19:03,19,08,1, 12.0,1,1, 1.073, 10345.073, 484.519, 52911.001 25/03/21,01:19:04,00,08,1, 11.8,1,1, 1.075, 10345.072, 484.519, 52911.001 25/03/21,01:19:04,01,08,1, 11.8,1,1, 1.075, 10345.062, 484.523, 52911.022 25/03/21,01:19:04,02,08,1, 11.8,1,1, 1.075, 10345.070, 484.540, 52911.037 25/03/21,01:19:04,03,08,1, 11.8,1,1, 1.075, 10345.049, 484.543, 52910.996 25/03/21,01:19:04,04,08,1, 11.8,1,1, 1.075, 10345.069, 484.556, 52911.080 25/03/21,01:19:04,05,08,1, 11.8,1,1, 1.075, 10345.040, 484.562, 52911.029 25/03/21,01:19:04,06,08,1, 11.8,1,1, 1.075, 10345.070, 484.552, 52911.147 25/03/21,01:19:04,07,08,1, 11.8,1,1, 1.075, 10345.059, 484.537, 52910.771 25/03/21,01:19:04,08,08,1, 11.8,1,1, 1.075, 10345.067, 484.555, 52910.984 25/03/21,01:19:04,09,08,1, 11.8,1,1, 1.075, 10345.017, 484.573, 52911.092 25/03/21,01:19:04,10,08,1, 11.8,1,1, 1.075, 10345.065, 484.548, 52911.024 25/03/21,01:19:04,11,08,1, 11.8,1,1, 1.075, 10345.017, 484.562, 52910.984 25/03/21,01:19:04,12,08,1, 11.8,1,1, 1.075, 10345.001, 484.580, 52911.023 25/03/21,01:19:04,13,08,1, 11.8,1,1, 1.075, 10345.020, 484.571, 52910.960 25/03/21,01:19:04,14,08,1, 11.8,1,1, 1.075, 10344.996, 484.555, 52910.909 25/03/21,01:19:04,15,08,1, 11.8,1,1, 1.075, 10344.986, 484.545, 52910.893 25/03/21,01:19:04,16,08,1, 11.8,1,1, 1.075, 10344.978, 484.565, 52910.864 25/03/21,01:19:04,17,08,1, 11.8,1,1, 1.075, 10344.966, 484.563, 52910.964 25/03/21,01:19:04,18,08,1, 11.8,1,1, 1.075, 10344.944, 484.566, 52910.931 25/03/21,01:19:04,19,08,1, 11.8,1,1, 1.075, 10344.927, 484.578, 52910.877 25/03/21,01:19:05,00,08,1, 12.0,1,1, 1.076, 10344.921, 484.578, 52910.877 25/03/21,01:19:05,01,08,1, 12.0,1,1, 1.076, 10344.913, 484.575, 52910.951 25/03/21,01:19:05,02,08,1, 12.0,1,1, 1.076, 10344.916, 484.579, 52910.889 25/03/21,01:19:05,03,08,1, 12.0,1,1, 1.076, 10344.888, 484.587, 52910.862 25/03/21,01:19:05,04,08,1, 12.0,1,1, 1.076, 10344.874, 484.560, 52910.855 25/03/21,01:19:05,05,08,1, 12.0,1,1, 1.076, 10344.891, 484.590, 52910.832 25/03/21,01:19:05,06,08,1, 12.0,1,1, 1.076, 10344.880, 484.582, 52910.834 25/03/21,01:19:05,07,08,1, 12.0,1,1, 1.076, 10344.844, 484.581, 52910.863 25/03/21,01:19:05,08,08,1, 12.0,1,1, 1.076, 10344.871, 484.594, 52910.914 25/03/21,01:19:05,09,08,1, 12.0,1,1, 1.076, 10344.840, 484.604, 52910.870 25/03/21,01:19:05,10,08,1, 12.0,1,1, 1.076, 10344.855, 484.597, 52910.873 25/03/21,01:19:05,11,08,1, 12.0,1,1, 1.076, 10344.845, 484.621, 52910.879 25/03/21,01:19:05,12,08,1, 12.0,1,1, 1.076, 10344.811, 484.644, 52910.881 25/03/21,01:19:05,13,08,1, 12.0,1,1, 1.076, 10344.803, 484.628, 52910.862 25/03/21,01:19:05,14,08,1, 12.0,1,1, 1.076, 10344.809, 484.636, 52910.848 25/03/21,01:19:05,15,08,1, 12.0,1,1, 1.076, 10344.812, 484.649, 52910.830 25/03/21,01:19:05,16,08,1, 12.0,1,1, 1.076, 10344.787, 484.645, 52910.828 25/03/21,01:19:05,17,08,1, 12.0,1,1, 1.076, 10344.792, 484.685, 52910.948 25/03/21,01:19:05,18,08,1, 12.0,1,1, 1.076, 10344.769, 484.676, 52910.934 25/03/21,01:19:05,19,08,1, 12.0,1,1, 1.076, 10344.748, 484.700, 52910.906 25/03/21,01:19:06,00,09,1, 11.9,1,1, 1.074, 10344.746, 484.700, 52910.906 25/03/21,01:19:06,01,09,1, 11.9,1,1, 1.074, 10344.745, 484.736, 52910.896 25/03/21,01:19:06,02,09,1, 11.9,1,1, 1.074, 10344.762, 484.750, 52910.926 25/03/21,01:19:06,03,09,1, 11.9,1,1, 1.074, 10344.772, 484.752, 52911.005 25/03/21,01:19:06,04,09,1, 11.9,1,1, 1.074, 10344.734, 484.761, 52910.946 25/03/21,01:19:06,05,09,1, 11.9,1,1, 1.074, 10344.735, 484.771, 52910.921 25/03/21,01:19:06,06,09,1, 11.9,1,1, 1.074, 10344.714, 484.804, 52910.912 25/03/21,01:19:06,07,09,1, 11.9,1,1, 1.074, 10344.719, 484.799, 52910.976 25/03/21,01:19:06,08,09,1, 11.9,1,1, 1.074, 10344.711, 484.810, 52910.940 25/03/21,01:19:06,09,09,1, 11.9,1,1, 1.074, 10344.715, 484.819, 52910.898 25/03/21,01:19:06,10,09,1, 11.9,1,1, 1.074, 10344.738, 484.853, 52910.956 25/03/21,01:19:06,11,09,1, 11.9,1,1, 1.074, 10344.707, 484.849, 52910.991 25/03/21,01:19:06,12,09,1, 11.9,1,1, 1.074, 10344.718, 484.847, 52910.996 25/03/21,01:19:06,13,09,1, 11.9,1,1, 1.074, 10344.736, 484.895, 52910.953 25/03/21,01:19:06,14,09,1, 11.9,1,1, 1.074, 10344.735, 484.869, 52910.963 25/03/21,01:19:06,15,09,1, 11.9,1,1, 1.074, 10344.702, 484.902, 52911.002 25/03/21,01:19:06,16,09,1, 11.9,1,1, 1.074, 10344.755, 484.936, 52911.006 25/03/21,01:19:06,17,09,1, 11.9,1,1, 1.074, 10344.672, 484.962, 52911.001 25/03/21,01:19:06,18,09,1, 11.9,1,1, 1.074, 10344.693, 484.987, 52911.135 25/03/21,01:19:06,19,09,1, 11.9,1,1, 1.074, 10344.697, 484.992, 52911.090 25/03/21,01:19:07,00,07,1, 11.9,1,1, 1.074, 10344.696, 484.992, 52911.090 25/03/21,01:19:07,01,07,1, 11.9,1,1, 1.074, 10344.699, 484.990, 52910.958 25/03/21,01:19:07,02,07,1, 11.9,1,1, 1.074, 10344.723, 485.034, 52911.005 25/03/21,01:19:07,03,07,1, 11.9,1,1, 1.074, 10344.721, 485.043, 52911.044 25/03/21,01:19:07,04,07,1, 11.9,1,1, 1.074, 10344.693, 485.048, 52911.084 25/03/21,01:19:07,05,07,1, 11.9,1,1, 1.074, 10344.702, 485.062, 52911.069 25/03/21,01:19:07,06,07,1, 11.9,1,1, 1.074, 10344.717, 485.094, 52911.039 25/03/21,01:19:07,07,07,1, 11.9,1,1, 1.074, 10344.707, 485.103, 52911.119 25/03/21,01:19:07,08,07,1, 11.9,1,1, 1.074, 10344.716, 485.105, 52911.022 25/03/21,01:19:07,09,07,1, 11.9,1,1, 1.074, 10344.723, 485.117, 52911.132 25/03/21,01:19:07,10,07,1, 11.9,1,1, 1.074, 10344.718, 485.118, 52911.125 25/03/21,01:19:07,11,07,1, 11.9,1,1, 1.074, 10344.724, 485.148, 52911.122 25/03/21,01:19:07,12,07,1, 11.9,1,1, 1.074, 10344.739, 485.169, 52911.097 25/03/21,01:19:07,13,07,1, 11.9,1,1, 1.074, 10344.717, 485.168, 52911.169 25/03/21,01:19:07,14,07,1, 11.9,1,1, 1.074, 10344.738, 485.195, 52911.086 25/03/21,01:19:07,15,07,1, 11.9,1,1, 1.074, 10344.724, 485.219, 52911.125 25/03/21,01:19:07,16,07,1, 11.9,1,1, 1.074, 10344.756, 485.212, 52911.162 25/03/21,01:19:07,17,07,1, 11.9,1,1, 1.074, 10344.737, 485.225, 52911.194 25/03/21,01:19:07,18,07,1, 11.9,1,1, 1.074, 10344.742, 485.255, 52911.165 25/03/21,01:19:07,19,07,1, 11.9,1,1, 1.074, 10344.742, 485.242, 52911.204 25/03/21,01:19:08,00,08,1, 11.9,1,1, 1.071, 10344.738, 485.242, 52911.204 25/03/21,01:19:08,01,08,1, 11.9,1,1, 1.071, 10344.747, 485.260, 52911.110 25/03/21,01:19:08,02,08,1, 11.9,1,1, 1.071, 10344.723, 485.244, 52911.077 25/03/21,01:19:08,03,08,1, 11.9,1,1, 1.071, 10344.784, 485.273, 52911.270 25/03/21,01:19:08,04,08,1, 11.9,1,1, 1.071, 10344.753, 485.312, 52911.105 25/03/21,01:19:08,05,08,1, 11.9,1,1, 1.071, 10344.718, 485.313, 52911.240 25/03/21,01:19:08,06,08,1, 11.9,1,1, 1.071, 10344.728, 485.309, 52911.140 25/03/21,01:19:08,07,08,1, 11.9,1,1, 1.071, 10344.746, 485.313, 52911.247 25/03/21,01:19:08,08,08,1, 11.9,1,1, 1.071, 10344.742, 485.329, 52911.196 25/03/21,01:19:08,09,08,1, 11.9,1,1, 1.071, 10344.781, 485.320, 52911.127 25/03/21,01:19:08,10,08,1, 11.9,1,1, 1.071, 10344.781, 485.351, 52911.112 25/03/21,01:19:08,11,08,1, 11.9,1,1, 1.071, 10344.781, 485.361, 52911.218 25/03/21,01:19:08,12,08,1, 11.9,1,1, 1.071, 10344.784, 485.353, 52911.200 25/03/21,01:19:08,13,08,1, 11.9,1,1, 1.071, 10344.788, 485.356, 52911.239 25/03/21,01:19:08,14,08,1, 11.9,1,1, 1.071, 10344.784, 485.368, 52911.185 25/03/21,01:19:08,15,08,1, 11.9,1,1, 1.071, 10344.818, 485.346, 52911.201 25/03/21,01:19:08,16,08,1, 11.9,1,1, 1.071, 10344.793, 485.366, 52911.273 25/03/21,01:19:08,17,08,1, 11.9,1,1, 1.071, 10344.845, 485.406, 52911.266 25/03/21,01:19:08,18,08,1, 11.9,1,1, 1.071, 10344.831, 485.397, 52911.264 25/03/21,01:19:08,19,08,1, 11.9,1,1, 1.071, 10344.843, 485.395, 52911.236 25/03/21,01:19:09,00,08,1, 11.8,1,1, 1.072, 10344.838, 485.395, 52911.236 25/03/21,01:19:09,01,08,1, 11.8,1,1, 1.072, 10344.863, 485.424, 52911.307 25/03/21,01:19:09,02,08,1, 11.8,1,1, 1.072, 10344.848, 485.446, 52911.321 25/03/21,01:19:09,03,08,1, 11.8,1,1, 1.072, 10344.856, 485.437, 52911.286 25/03/21,01:19:09,04,08,1, 11.8,1,1, 1.072, 10344.863, 485.451, 52911.260 25/03/21,01:19:09,05,08,1, 11.8,1,1, 1.072, 10344.870, 485.454, 52911.309 25/03/21,01:19:09,06,08,1, 11.8,1,1, 1.072, 10344.880, 485.425, 52911.303 25/03/21,01:19:09,07,08,1, 11.8,1,1, 1.072, 10344.861, 485.476, 52911.370 25/03/21,01:19:09,08,08,1, 11.8,1,1, 1.072, 10344.872, 485.463, 52911.242 25/03/21,01:19:09,09,08,1, 11.8,1,1, 1.072, 10344.899, 485.486, 52911.344 25/03/21,01:19:09,10,08,1, 11.8,1,1, 1.072, 10344.920, 485.483, 52911.278 25/03/21,01:19:09,11,08,1, 11.8,1,1, 1.072, 10344.919, 485.482, 52911.338 25/03/21,01:19:09,12,08,1, 11.8,1,1, 1.072, 10344.941, 485.486, 52911.255 25/03/21,01:19:09,13,08,1, 11.8,1,1, 1.072, 10344.922, 485.535, 52911.399 25/03/21,01:19:09,14,08,1, 11.8,1,1, 1.072, 10344.957, 485.534, 52911.328 25/03/21,01:19:09,15,08,1, 11.8,1,1, 1.072, 10344.968, 485.547, 52911.405 25/03/21,01:19:09,16,08,1, 11.8,1,1, 1.072, 10344.976, 485.563, 52911.381 25/03/21,01:19:09,17,08,1, 11.8,1,1, 1.072, 10344.968, 485.574, 52911.403 25/03/21,01:19:09,18,08,1, 11.8,1,1, 1.072, 10345.004, 485.567, 52911.383 25/03/21,01:19:09,19,08,1, 11.8,1,1, 1.072, 10345.015, 485.552, 52911.352 25/03/21,01:19:10,00,08,1, 11.9,1,1, 1.074, 10345.013, 485.552, 52911.352 25/03/21,01:19:10,01,08,1, 11.9,1,1, 1.074, 10345.038, 485.616, 52911.443 25/03/21,01:19:10,02,08,1, 11.9,1,1, 1.074, 10345.045, 485.616, 52911.408 25/03/21,01:19:10,03,08,1, 11.9,1,1, 1.074, 10345.062, 485.625, 52911.369 25/03/21,01:19:10,04,08,1, 11.9,1,1, 1.074, 10345.113, 485.630, 52911.390 25/03/21,01:19:10,05,08,1, 11.9,1,1, 1.074, 10345.120, 485.659, 52911.382 25/03/21,01:19:10,06,08,1, 11.9,1,1, 1.074, 10345.125, 485.677, 52911.397 25/03/21,01:19:10,07,08,1, 11.9,1,1, 1.074, 10345.121, 485.642, 52911.411 25/03/21,01:19:10,08,08,1, 11.9,1,1, 1.074, 10345.155, 485.678, 52911.492 25/03/21,01:19:10,09,08,1, 11.9,1,1, 1.074, 10345.167, 485.694, 52911.481 25/03/21,01:19:10,10,08,1, 11.9,1,1, 1.074, 10345.198, 485.690, 52911.389 25/03/21,01:19:10,11,08,1, 11.9,1,1, 1.074, 10345.212, 485.706, 52911.408 25/03/21,01:19:10,12,08,1, 11.9,1,1, 1.074, 10345.202, 485.712, 52911.428 25/03/21,01:19:10,13,08,1, 11.9,1,1, 1.074, 10345.246, 485.718, 52911.404 25/03/21,01:19:10,14,08,1, 11.9,1,1, 1.074, 10345.254, 485.725, 52911.462 25/03/21,01:19:10,15,08,1, 11.9,1,1, 1.074, 10345.280, 485.731, 52911.471 25/03/21,01:19:10,16,08,1, 11.9,1,1, 1.074, 10345.278, 485.752, 52911.529 25/03/21,01:19:10,17,08,1, 11.9,1,1, 1.074, 10345.303, 485.746, 52911.530 25/03/21,01:19:10,18,08,1, 11.9,1,1, 1.074, 10345.338, 485.764, 52911.503 25/03/21,01:19:10,19,08,1, 11.9,1,1, 1.074, 10345.345, 485.801, 52911.525 25/03/21,01:19:11,00,09,1, 12.0,1,1, 1.073, 10345.339, 485.801, 52911.525 25/03/21,01:19:11,01,09,1, 12.0,1,1, 1.073, 10345.378, 485.794, 52911.486 25/03/21,01:19:11,02,09,1, 12.0,1,1, 1.073, 10345.399, 485.803, 52911.507 25/03/21,01:19:11,03,09,1, 12.0,1,1, 1.073, 10345.400, 485.819, 52911.479 25/03/21,01:19:11,04,09,1, 12.0,1,1, 1.073, 10345.461, 485.816, 52911.462 25/03/21,01:19:11,05,09,1, 12.0,1,1, 1.073, 10345.467, 485.860, 52911.446 25/03/21,01:19:11,06,09,1, 12.0,1,1, 1.073, 10345.475, 485.857, 52911.447 25/03/21,01:19:11,07,09,1, 12.0,1,1, 1.073, 10345.501, 485.867, 52911.460 25/03/21,01:19:11,08,09,1, 12.0,1,1, 1.073, 10345.526, 485.865, 52911.566 25/03/21,01:19:11,09,09,1, 12.0,1,1, 1.073, 10345.526, 485.896, 52911.526 25/03/21,01:19:11,10,09,1, 12.0,1,1, 1.073, 10345.537, 485.884, 52911.493 25/03/21,01:19:11,11,09,1, 12.0,1,1, 1.073, 10345.571, 485.874, 52911.457 25/03/21,01:19:11,12,09,1, 12.0,1,1, 1.073, 10345.600, 485.897, 52911.541 25/03/21,01:19:11,13,09,1, 12.0,1,1, 1.073, 10345.612, 485.926, 52911.546 25/03/21,01:19:11,14,09,1, 12.0,1,1, 1.073, 10345.605, 485.934, 52911.571 25/03/21,01:19:11,15,09,1, 12.0,1,1, 1.073, 10345.645, 485.941, 52911.619 25/03/21,01:19:11,16,09,1, 12.0,1,1, 1.073, 10345.671, 485.959, 52911.589 25/03/21,01:19:11,17,09,1, 12.0,1,1, 1.073, 10345.676, 485.971, 52911.526 25/03/21,01:19:11,18,09,1, 12.0,1,1, 1.073, 10345.703, 485.949, 52911.501 25/03/21,01:19:11,19,09,1, 12.0,1,1, 1.073, 10345.707, 485.982, 52911.560 25/03/21,01:19:12,00,08,1, 12.0,1,1, 1.076, 10345.706, 485.982, 52911.560 25/03/21,01:19:12,01,08,1, 12.0,1,1, 1.076, 10345.757, 485.993, 52911.559 25/03/21,01:19:12,02,08,1, 12.0,1,1, 1.076, 10345.778, 486.003, 52911.549 25/03/21,01:19:12,03,08,1, 12.0,1,1, 1.076, 10345.812, 486.021, 52911.669 25/03/21,01:19:12,04,08,1, 12.0,1,1, 1.076, 10345.799, 486.055, 52911.601 25/03/21,01:19:12,05,08,1, 12.0,1,1, 1.076, 10345.851, 486.072, 52911.661 25/03/21,01:19:12,06,08,1, 12.0,1,1, 1.076, 10345.861, 486.062, 52911.640 25/03/21,01:19:12,07,08,1, 12.0,1,1, 1.076, 10345.894, 486.072, 52911.643 25/03/21,01:19:12,08,08,1, 12.0,1,1, 1.076, 10345.910, 486.095, 52911.614 25/03/21,01:19:12,09,08,1, 12.0,1,1, 1.076, 10345.899, 486.096, 52911.628 25/03/21,01:19:12,10,08,1, 12.0,1,1, 1.076, 10345.943, 486.146, 52911.621 25/03/21,01:19:12,11,08,1, 12.0,1,1, 1.076, 10345.957, 486.123, 52911.505 25/03/21,01:19:12,12,08,1, 12.0,1,1, 1.076, 10345.961, 486.157, 52911.648 25/03/21,01:19:12,13,08,1, 12.0,1,1, 1.076, 10345.996, 486.163, 52911.628 25/03/21,01:19:12,14,08,1, 12.0,1,1, 1.076, 10346.015, 486.163, 52911.640 25/03/21,01:19:12,15,08,1, 12.0,1,1, 1.076, 10346.049, 486.184, 52911.660 25/03/21,01:19:12,16,08,1, 12.0,1,1, 1.076, 10346.040, 486.177, 52911.623 25/03/21,01:19:12,17,08,1, 12.0,1,1, 1.076, 10346.060, 486.236, 52911.711 25/03/21,01:19:12,18,08,1, 12.0,1,1, 1.076, 10346.104, 486.228, 52911.613 25/03/21,01:19:12,19,08,1, 12.0,1,1, 1.076, 10346.115, 486.236, 52911.639 25/03/21,01:19:13,00,08,1, 11.9,1,1, 1.073, 10346.115, 486.236, 52911.639 25/03/21,01:19:13,01,08,1, 11.9,1,1, 1.073, 10346.167, 486.274, 52911.677 25/03/21,01:19:13,02,08,1, 11.9,1,1, 1.073, 10346.162, 486.302, 52911.657 25/03/21,01:19:13,03,08,1, 11.9,1,1, 1.073, 10346.196, 486.308, 52911.672 25/03/21,01:19:13,04,08,1, 11.9,1,1, 1.073, 10346.223, 486.321, 52911.698 25/03/21,01:19:13,05,08,1, 11.9,1,1, 1.073, 10346.243, 486.366, 52911.652 25/03/21,01:19:13,06,08,1, 11.9,1,1, 1.073, 10346.256, 486.365, 52911.689 25/03/21,01:19:13,07,08,1, 11.9,1,1, 1.073, 10346.271, 486.409, 52911.660 25/03/21,01:19:13,08,08,1, 11.9,1,1, 1.073, 10346.293, 486.434, 52911.744 25/03/21,01:19:13,09,08,1, 11.9,1,1, 1.073, 10346.308, 486.435, 52911.695 25/03/21,01:19:13,10,08,1, 11.9,1,1, 1.073, 10346.339, 486.456, 52911.783 25/03/21,01:19:13,11,08,1, 11.9,1,1, 1.073, 10346.364, 486.460, 52911.729 25/03/21,01:19:13,12,08,1, 11.9,1,1, 1.073, 10346.364, 486.487, 52911.764 25/03/21,01:19:13,13,08,1, 11.9,1,1, 1.073, 10346.410, 486.504, 52911.734 25/03/21,01:19:13,14,08,1, 11.9,1,1, 1.073, 10346.412, 486.520, 52911.680 25/03/21,01:19:13,15,08,1, 11.9,1,1, 1.073, 10346.441, 486.528, 52911.758 25/03/21,01:19:13,16,08,1, 11.9,1,1, 1.073, 10346.468, 486.561, 52911.799 25/03/21,01:19:13,17,08,1, 11.9,1,1, 1.073, 10346.471, 486.570, 52911.790 25/03/21,01:19:13,18,08,1, 11.9,1,1, 1.073, 10346.491, 486.621, 52911.819 25/03/21,01:19:13,19,08,1, 11.9,1,1, 1.073, 10346.525, 486.598, 52911.801 25/03/21,01:19:14,00,07,1, 12.0,1,1, 1.075, 10346.524, 486.598, 52911.801 25/03/21,01:19:14,01,07,1, 12.0,1,1, 1.075, 10346.572, 486.664, 52911.773 25/03/21,01:19:14,02,07,1, 12.0,1,1, 1.075, 10346.577, 486.667, 52911.792 25/03/21,01:19:14,03,07,1, 12.0,1,1, 1.075, 10346.627, 486.671, 52911.716 25/03/21,01:19:14,04,07,1, 12.0,1,1, 1.075, 10346.624, 486.715, 52911.771 25/03/21,01:19:14,05,07,1, 12.0,1,1, 1.075, 10346.650, 486.719, 52911.782 25/03/21,01:19:14,06,07,1, 12.0,1,1, 1.075, 10346.684, 486.775, 52911.819 25/03/21,01:19:14,07,07,1, 12.0,1,1, 1.075, 10346.700, 486.782, 52911.774 25/03/21,01:19:14,08,07,1, 12.0,1,1, 1.075, 10346.724, 486.807, 52911.797 25/03/21,01:19:14,09,07,1, 12.0,1,1, 1.075, 10346.752, 486.806, 52911.861 25/03/21,01:19:14,10,07,1, 12.0,1,1, 1.075, 10346.775, 486.828, 52911.789 25/03/21,01:19:14,11,07,1, 12.0,1,1, 1.075, 10346.787, 486.850, 52911.821 25/03/21,01:19:14,12,07,1, 12.0,1,1, 1.075, 10346.833, 486.871, 52911.813 25/03/21,01:19:14,13,07,1, 12.0,1,1, 1.075, 10346.818, 486.896, 52911.823 25/03/21,01:19:14,14,07,1, 12.0,1,1, 1.075, 10346.842, 486.911, 52911.849 25/03/21,01:19:14,15,07,1, 12.0,1,1, 1.075, 10346.884, 486.913, 52911.810 25/03/21,01:19:14,16,07,1, 12.0,1,1, 1.075, 10346.894, 486.970, 52911.870 25/03/21,01:19:14,17,07,1, 12.0,1,1, 1.075, 10346.896, 486.970, 52911.908 25/03/21,01:19:14,18,07,1, 12.0,1,1, 1.075, 10346.909, 486.982, 52911.883 25/03/21,01:19:14,19,07,1, 12.0,1,1, 1.075, 10346.946, 486.980, 52911.843 25/03/21,01:19:15,00,08,1, 11.9,1,1, 1.074, 10346.941, 486.980, 52911.843 25/03/21,01:19:15,01,08,1, 11.9,1,1, 1.074, 10346.956, 487.000, 52911.871 25/03/21,01:19:15,02,08,1, 11.9,1,1, 1.074, 10346.980, 487.031, 52911.859 25/03/21,01:19:15,03,08,1, 11.9,1,1, 1.074, 10347.008, 487.040, 52911.882 25/03/21,01:19:15,04,08,1, 11.9,1,1, 1.074, 10347.032, 487.058, 52911.849 25/03/21,01:19:15,05,08,1, 11.9,1,1, 1.074, 10347.045, 487.081, 52911.896 25/03/21,01:19:15,06,08,1, 11.9,1,1, 1.074, 10347.043, 487.093, 52911.871 25/03/21,01:19:15,07,08,1, 11.9,1,1, 1.074, 10347.057, 487.103, 52911.831 25/03/21,01:19:15,08,08,1, 11.9,1,1, 1.074, 10347.108, 487.096, 52911.823 25/03/21,01:19:15,09,08,1, 11.9,1,1, 1.074, 10347.120, 487.122, 52911.907 25/03/21,01:19:15,10,08,1, 11.9,1,1, 1.074, 10347.145, 487.109, 52911.871 25/03/21,01:19:15,11,08,1, 11.9,1,1, 1.074, 10347.125, 487.124, 52911.864 25/03/21,01:19:15,12,08,1, 11.9,1,1, 1.074, 10347.141, 487.130, 52911.866 25/03/21,01:19:15,13,08,1, 11.9,1,1, 1.074, 10347.175, 487.138, 52911.879 25/03/21,01:19:15,14,08,1, 11.9,1,1, 1.074, 10347.196, 487.154, 52911.836 25/03/21,01:19:15,15,08,1, 11.9,1,1, 1.074, 10347.222, 487.156, 52911.894 25/03/21,01:19:15,16,08,1, 11.9,1,1, 1.074, 10347.210, 487.153, 52911.896 25/03/21,01:19:15,17,08,1, 11.9,1,1, 1.074, 10347.267, 487.176, 52911.872 25/03/21,01:19:15,18,08,1, 11.9,1,1, 1.074, 10347.273, 487.175, 52911.869 25/03/21,01:19:15,19,08,1, 11.9,1,1, 1.074, 10347.319, 487.195, 52911.871 25/03/21,01:19:16,00,08,1, 11.9,1,1, 1.080, 10347.316, 487.195, 52911.871 25/03/21,01:19:16,01,08,1, 11.9,1,1, 1.080, 10347.350, 487.210, 52911.989 25/03/21,01:19:16,02,08,1, 11.9,1,1, 1.080, 10347.332, 487.193, 52911.852 25/03/21,01:19:16,03,08,1, 11.9,1,1, 1.080, 10347.395, 487.192, 52911.907 25/03/21,01:19:16,04,08,1, 11.9,1,1, 1.080, 10347.386, 487.195, 52911.873 25/03/21,01:19:16,05,08,1, 11.9,1,1, 1.080, 10347.397, 487.201, 52911.870 25/03/21,01:19:16,06,08,1, 11.9,1,1, 1.080, 10347.437, 487.212, 52911.859 25/03/21,01:19:16,07,08,1, 11.9,1,1, 1.080, 10347.436, 487.205, 52911.884 25/03/21,01:19:16,08,08,1, 11.9,1,1, 1.080, 10347.457, 487.200, 52911.909 25/03/21,01:19:16,09,08,1, 11.9,1,1, 1.080, 10347.479, 487.206, 52911.875 25/03/21,01:19:16,10,08,1, 11.9,1,1, 1.080, 10347.511, 487.192, 52911.878 25/03/21,01:19:16,11,08,1, 11.9,1,1, 1.080, 10347.506, 487.199, 52911.794 25/03/21,01:19:16,12,08,1, 11.9,1,1, 1.080, 10347.528, 487.186, 52911.859 25/03/21,01:19:16,13,08,1, 11.9,1,1, 1.080, 10347.538, 487.185, 52911.850 25/03/21,01:19:16,14,08,1, 11.9,1,1, 1.080, 10347.571, 487.172, 52911.823 25/03/21,01:19:16,15,08,1, 11.9,1,1, 1.080, 10347.570, 487.219, 52911.805 25/03/21,01:19:16,16,08,1, 11.9,1,1, 1.080, 10347.575, 487.178, 52911.827 25/03/21,01:19:16,17,08,1, 11.9,1,1, 1.080, 10347.592, 487.164, 52911.774 25/03/21,01:19:16,18,08,1, 11.9,1,1, 1.080, 10347.605, 487.182, 52911.825 25/03/21,01:19:16,19,08,1, 11.9,1,1, 1.080, 10347.631, 487.164, 52911.824 25/03/21,01:19:17,00,07,1, 11.9,1,1, 1.077, 10347.625, 487.164, 52911.824 25/03/21,01:19:17,01,07,1, 11.9,1,1, 1.077, 10347.650, 487.144, 52911.835 25/03/21,01:19:17,02,07,1, 11.9,1,1, 1.077, 10347.669, 487.136, 52911.807 25/03/21,01:19:17,03,07,1, 11.9,1,1, 1.077, 10347.690, 487.122, 52911.830 25/03/21,01:19:17,04,07,1, 11.9,1,1, 1.077, 10347.711, 487.132, 52911.793 25/03/21,01:19:17,05,07,1, 11.9,1,1, 1.077, 10347.714, 487.111, 52911.769 25/03/21,01:19:17,06,07,1, 11.9,1,1, 1.077, 10347.727, 487.125, 52911.834 25/03/21,01:19:17,07,07,1, 11.9,1,1, 1.077, 10347.735, 487.116, 52911.813 25/03/21,01:19:17,08,07,1, 11.9,1,1, 1.077, 10347.745, 487.092, 52911.753 25/03/21,01:19:17,09,07,1, 11.9,1,1, 1.077, 10347.765, 487.065, 52911.734 25/03/21,01:19:17,10,07,1, 11.9,1,1, 1.077, 10347.790, 487.070, 52911.719 25/03/21,01:19:17,11,07,1, 11.9,1,1, 1.077, 10347.786, 487.056, 52911.741 25/03/21,01:19:17,12,07,1, 11.9,1,1, 1.077, 10347.802, 487.028, 52911.715 25/03/21,01:19:17,13,07,1, 11.9,1,1, 1.077, 10347.804, 487.045, 52911.753 25/03/21,01:19:17,14,07,1, 11.9,1,1, 1.077, 10347.823, 487.049, 52911.705 25/03/21,01:19:17,15,07,1, 11.9,1,1, 1.077, 10347.843, 487.002, 52911.704 25/03/21,01:19:17,16,07,1, 11.9,1,1, 1.077, 10347.837, 486.965, 52911.623 25/03/21,01:19:17,17,07,1, 11.9,1,1, 1.077, 10347.857, 486.993, 52911.725 25/03/21,01:19:17,18,07,1, 11.9,1,1, 1.077, 10347.868, 486.975, 52911.716 25/03/21,01:19:17,19,07,1, 11.9,1,1, 1.077, 10347.879, 486.947, 52911.653 25/03/21,01:19:18,00,08,1, 11.9,1,1, 1.073, 10347.875, 486.947, 52911.653 25/03/21,01:19:18,01,08,1, 11.9,1,1, 1.073, 10347.920, 486.931, 52911.696 25/03/21,01:19:18,02,08,1, 11.9,1,1, 1.073, 10347.928, 486.936, 52911.630 25/03/21,01:19:18,03,08,1, 11.9,1,1, 1.073, 10347.920, 486.904, 52911.655 25/03/21,01:19:18,04,08,1, 11.9,1,1, 1.073, 10347.957, 486.900, 52911.613 25/03/21,01:19:18,05,08,1, 11.9,1,1, 1.073, 10347.953, 486.876, 52911.620 25/03/21,01:19:18,06,08,1, 11.9,1,1, 1.073, 10347.962, 486.867, 52911.583 25/03/21,01:19:18,07,08,1, 11.9,1,1, 1.073, 10347.954, 486.861, 52911.594 25/03/21,01:19:18,08,08,1, 11.9,1,1, 1.073, 10347.976, 486.849, 52911.579 25/03/21,01:19:18,09,08,1, 11.9,1,1, 1.073, 10347.970, 486.847, 52911.659 25/03/21,01:19:18,10,08,1, 11.9,1,1, 1.073, 10347.968, 486.830, 52911.556 25/03/21,01:19:18,11,08,1, 11.9,1,1, 1.073, 10347.999, 486.801, 52911.669 25/03/21,01:19:18,12,08,1, 11.9,1,1, 1.073, 10348.009, 486.806, 52911.671 25/03/21,01:19:18,13,08,1, 11.9,1,1, 1.073, 10348.007, 486.783, 52911.673 25/03/21,01:19:18,14,08,1, 11.9,1,1, 1.073, 10348.032, 486.768, 52911.581 25/03/21,01:19:18,15,08,1, 11.9,1,1, 1.073, 10348.033, 486.760, 52911.583 25/03/21,01:19:18,16,08,1, 11.9,1,1, 1.073, 10348.013, 486.759, 52911.641 25/03/21,01:19:18,17,08,1, 11.9,1,1, 1.073, 10348.053, 486.757, 52911.631 25/03/21,01:19:18,18,08,1, 11.9,1,1, 1.073, 10348.051, 486.731, 52911.625 25/03/21,01:19:18,19,08,1, 11.9,1,1, 1.073, 10348.026, 486.728, 52911.600 25/03/21,01:19:19,00,09,1, 11.9,1,1, 1.075, 10348.026, 486.728, 52911.600 25/03/21,01:19:19,01,09,1, 11.9,1,1, 1.075, 10348.054, 486.707, 52911.591 25/03/21,01:19:19,02,09,1, 11.9,1,1, 1.075, 10348.087, 486.717, 52911.576 25/03/21,01:19:19,03,09,1, 11.9,1,1, 1.075, 10348.093, 486.704, 52911.588 25/03/21,01:19:19,04,09,1, 11.9,1,1, 1.075, 10348.098, 486.676, 52911.517 25/03/21,01:19:19,05,09,1, 11.9,1,1, 1.075, 10348.106, 486.698, 52911.547 25/03/21,01:19:19,06,09,1, 11.9,1,1, 1.075, 10348.111, 486.662, 52911.526 25/03/21,01:19:19,07,09,1, 11.9,1,1, 1.075, 10348.108, 486.656, 52911.555 25/03/21,01:19:19,08,09,1, 11.9,1,1, 1.075, 10348.102, 486.643, 52911.602 25/03/21,01:19:19,09,09,1, 11.9,1,1, 1.075, 10348.103, 486.658, 52911.719 25/03/21,01:19:19,10,09,1, 11.9,1,1, 1.075, 10348.139, 486.635, 52911.638 25/03/21,01:19:19,11,09,1, 11.9,1,1, 1.075, 10348.134, 486.646, 52911.605 25/03/21,01:19:19,12,09,1, 11.9,1,1, 1.075, 10348.145, 486.608, 52911.576 25/03/21,01:19:19,13,09,1, 11.9,1,1, 1.075, 10348.160, 486.583, 52911.380 25/03/21,01:19:19,14,09,1, 11.9,1,1, 1.075, 10348.134, 486.581, 52911.462 25/03/21,01:19:19,15,09,1, 11.9,1,1, 1.075, 10348.147, 486.596, 52911.519 25/03/21,01:19:19,16,09,1, 11.9,1,1, 1.075, 10348.133, 486.613, 52911.595 25/03/21,01:19:19,17,09,1, 11.9,1,1, 1.075, 10348.165, 486.585, 52911.604 25/03/21,01:19:19,18,09,1, 11.9,1,1, 1.075, 10348.196, 486.591, 52911.600 25/03/21,01:19:19,19,09,1, 11.9,1,1, 1.075, 10348.175, 486.592, 52911.610 25/03/21,01:19:20,00,07,1, 11.9,1,1, 1.076, 10348.167, 486.592, 52911.610 25/03/21,01:19:20,01,07,1, 11.9,1,1, 1.076, 10348.213, 486.569, 52911.599 25/03/21,01:19:20,02,07,1, 11.9,1,1, 1.076, 10348.186, 486.556, 52911.596 25/03/21,01:19:20,03,07,1, 11.9,1,1, 1.076, 10348.182, 486.568, 52911.612 25/03/21,01:19:20,04,07,1, 11.9,1,1, 1.076, 10348.223, 486.544, 52911.551 25/03/21,01:19:20,05,07,1, 11.9,1,1, 1.076, 10348.187, 486.556, 52911.528 25/03/21,01:19:20,06,07,1, 11.9,1,1, 1.076, 10348.240, 486.548, 52911.568 25/03/21,01:19:20,07,07,1, 11.9,1,1, 1.076, 10348.238, 486.568, 52911.601 25/03/21,01:19:20,08,07,1, 11.9,1,1, 1.076, 10348.231, 486.554, 52911.576 25/03/21,01:19:20,09,07,1, 11.9,1,1, 1.076, 10348.242, 486.554, 52911.613 25/03/21,01:19:20,10,07,1, 11.9,1,1, 1.076, 10348.255, 486.539, 52911.608 25/03/21,01:19:20,11,07,1, 11.9,1,1, 1.076, 10348.238, 486.542, 52911.562 25/03/21,01:19:20,12,07,1, 11.9,1,1, 1.076, 10348.243, 486.540, 52911.590 25/03/21,01:19:20,13,07,1, 11.9,1,1, 1.076, 10348.250, 486.536, 52911.528 25/03/21,01:19:20,14,07,1, 11.9,1,1, 1.076, 10348.236, 486.536, 52911.547 25/03/21,01:19:20,15,07,1, 11.9,1,1, 1.076, 10348.237, 486.518, 52911.600 25/03/21,01:19:20,16,07,1, 11.9,1,1, 1.076, 10348.233, 486.536, 52911.551 25/03/21,01:19:20,17,07,1, 11.9,1,1, 1.076, 10348.254, 486.512, 52911.528 25/03/21,01:19:20,18,07,1, 11.9,1,1, 1.076, 10348.271, 486.523, 52911.542 25/03/21,01:19:20,19,07,1, 11.9,1,1, 1.076, 10348.276, 486.500, 52911.518 25/03/21,01:19:21,00,08,1, 11.9,1,1, 1.075, 10348.268, 486.500, 52911.518 25/03/21,01:19:21,01,08,1, 11.9,1,1, 1.075, 10348.259, 486.515, 52911.616 25/03/21,01:19:21,02,08,1, 11.9,1,1, 1.075, 10348.246, 486.517, 52911.590 25/03/21,01:19:21,03,08,1, 11.9,1,1, 1.075, 10348.260, 486.511, 52911.644 25/03/21,01:19:21,04,08,1, 11.9,1,1, 1.075, 10348.236, 486.490, 52911.544 25/03/21,01:19:21,05,08,1, 11.9,1,1, 1.075, 10348.266, 486.496, 52911.535 25/03/21,01:19:21,06,08,1, 11.9,1,1, 1.075, 10348.284, 486.515, 52911.547 25/03/21,01:19:21,07,08,1, 11.9,1,1, 1.075, 10348.273, 486.499, 52911.576 25/03/21,01:19:21,08,08,1, 11.9,1,1, 1.075, 10348.271, 486.508, 52911.526 25/03/21,01:19:21,09,08,1, 11.9,1,1, 1.075, 10348.251, 486.527, 52911.580 25/03/21,01:19:21,10,08,1, 11.9,1,1, 1.075, 10348.236, 486.524, 52911.546 25/03/21,01:19:21,11,08,1, 11.9,1,1, 1.075, 10348.257, 486.479, 52911.570 25/03/21,01:19:21,12,08,1, 11.9,1,1, 1.075, 10348.218, 486.508, 52911.545 25/03/21,01:19:21,13,08,1, 11.9,1,1, 1.075, 10348.245, 486.468, 52911.499 25/03/21,01:19:21,14,08,1, 11.9,1,1, 1.075, 10348.221, 486.484, 52911.489 25/03/21,01:19:21,15,08,1, 11.9,1,1, 1.075, 10348.223, 486.509, 52911.537 25/03/21,01:19:21,16,08,1, 11.9,1,1, 1.075, 10348.250, 486.478, 52911.532 25/03/21,01:19:21,17,08,1, 11.9,1,1, 1.075, 10348.254, 486.506, 52911.515 25/03/21,01:19:21,18,08,1, 11.9,1,1, 1.075, 10348.223, 486.499, 52911.465 25/03/21,01:19:21,19,08,1, 11.9,1,1, 1.075, 10348.232, 486.487, 52911.504 25/03/21,01:19:22,00,07,1, 12.0,1,1, 1.072, 10348.226, 486.487, 52911.504 25/03/21,01:19:22,01,07,1, 12.0,1,1, 1.072, 10348.202, 486.504, 52911.565 25/03/21,01:19:22,02,07,1, 12.0,1,1, 1.072, 10348.180, 486.508, 52911.533 25/03/21,01:19:22,03,07,1, 12.0,1,1, 1.072, 10348.191, 486.509, 52911.449 25/03/21,01:19:22,04,07,1, 12.0,1,1, 1.072, 10348.148, 486.515, 52911.503 25/03/21,01:19:22,05,07,1, 12.0,1,1, 1.072, 10348.127, 486.492, 52911.468 25/03/21,01:19:22,06,07,1, 12.0,1,1, 1.072, 10348.133, 486.495, 52911.463 25/03/21,01:19:22,07,07,1, 12.0,1,1, 1.072, 10348.152, 486.508, 52911.432 25/03/21,01:19:22,08,07,1, 12.0,1,1, 1.072, 10348.148, 486.509, 52911.447 25/03/21,01:19:22,09,07,1, 12.0,1,1, 1.072, 10348.152, 486.498, 52911.485 25/03/21,01:19:22,10,07,1, 12.0,1,1, 1.072, 10348.115, 486.512, 52911.515 25/03/21,01:19:22,11,07,1, 12.0,1,1, 1.072, 10348.110, 486.502, 52911.528 25/03/21,01:19:22,12,07,1, 12.0,1,1, 1.072, 10348.097, 486.517, 52911.510 25/03/21,01:19:22,13,07,1, 12.0,1,1, 1.072, 10348.074, 486.489, 52911.493 25/03/21,01:19:22,14,07,1, 12.0,1,1, 1.072, 10348.049, 486.495, 52911.416 25/03/21,01:19:22,15,07,1, 12.0,1,1, 1.072, 10348.044, 486.556, 52911.535 25/03/21,01:19:22,16,07,1, 12.0,1,1, 1.072, 10348.029, 486.532, 52911.485 25/03/21,01:19:22,17,07,1, 12.0,1,1, 1.072, 10348.021, 486.534, 52911.519 25/03/21,01:19:22,18,07,1, 12.0,1,1, 1.072, 10348.003, 486.544, 52911.532 25/03/21,01:19:22,19,07,1, 12.0,1,1, 1.072, 10348.009, 486.522, 52911.467 25/03/21,01:19:23,00,08,1, 11.9,1,1, 1.077, 10348.009, 486.522, 52911.467 25/03/21,01:19:23,01,08,1, 11.9,1,1, 1.077, 10347.981, 486.544, 52911.425 25/03/21,01:19:23,02,08,1, 11.9,1,1, 1.077, 10347.935, 486.548, 52911.441 25/03/21,01:19:23,03,08,1, 11.9,1,1, 1.077, 10347.947, 486.574, 52911.455 25/03/21,01:19:23,04,08,1, 11.9,1,1, 1.077, 10347.941, 486.595, 52911.473 25/03/21,01:19:23,05,08,1, 11.9,1,1, 1.077, 10347.939, 486.586, 52911.529 25/03/21,01:19:23,06,08,1, 11.9,1,1, 1.077, 10347.917, 486.585, 52911.493 25/03/21,01:19:23,07,08,1, 11.9,1,1, 1.077, 10347.885, 486.578, 52911.410 25/03/21,01:19:23,08,08,1, 11.9,1,1, 1.077, 10347.867, 486.605, 52911.393 25/03/21,01:19:23,09,08,1, 11.9,1,1, 1.077, 10347.852, 486.601, 52911.368 25/03/21,01:19:23,10,08,1, 11.9,1,1, 1.077, 10347.856, 486.628, 52911.447 25/03/21,01:19:23,11,08,1, 11.9,1,1, 1.077, 10347.841, 486.630, 52911.480 25/03/21,01:19:23,12,08,1, 11.9,1,1, 1.077, 10347.829, 486.634, 52911.458 25/03/21,01:19:23,13,08,1, 11.9,1,1, 1.077, 10347.826, 486.640, 52911.469 25/03/21,01:19:23,14,08,1, 11.9,1,1, 1.077, 10347.778, 486.643, 52911.389 25/03/21,01:19:23,15,08,1, 11.9,1,1, 1.077, 10347.814, 486.632, 52911.187 25/03/21,01:19:23,16,08,1, 11.9,1,1, 1.077, 10347.791, 486.665, 52911.402 25/03/21,01:19:23,17,08,1, 11.9,1,1, 1.077, 10347.764, 486.654, 52911.399 25/03/21,01:19:23,18,08,1, 11.9,1,1, 1.077, 10347.779, 486.653, 52911.424 25/03/21,01:19:23,19,08,1, 11.9,1,1, 1.077, 10347.748, 486.672, 52911.418 25/03/21,01:19:24,00,08,1, 11.9,1,1, 1.074, 10347.742, 486.672, 52911.418 25/03/21,01:19:24,01,08,1, 11.9,1,1, 1.074, 10347.706, 486.671, 52911.365 25/03/21,01:19:24,02,08,1, 11.9,1,1, 1.074, 10347.728, 486.681, 52911.457 25/03/21,01:19:24,03,08,1, 11.9,1,1, 1.074, 10347.708, 486.689, 52911.437 25/03/21,01:19:24,04,08,1, 11.9,1,1, 1.074, 10347.687, 486.700, 52911.460 25/03/21,01:19:24,05,08,1, 11.9,1,1, 1.074, 10347.660, 486.728, 52911.494 25/03/21,01:19:24,06,08,1, 11.9,1,1, 1.074, 10347.663, 486.735, 52911.528 25/03/21,01:19:24,07,08,1, 11.9,1,1, 1.074, 10347.636, 486.713, 52911.363 25/03/21,01:19:24,08,08,1, 11.9,1,1, 1.074, 10347.645, 486.729, 52911.392 25/03/21,01:19:24,09,08,1, 11.9,1,1, 1.074, 10347.586, 486.745, 52911.403 25/03/21,01:19:24,10,08,1, 11.9,1,1, 1.074, 10347.649, 486.753, 52911.389 25/03/21,01:19:24,11,08,1, 11.9,1,1, 1.074, 10347.596, 486.777, 52911.406 25/03/21,01:19:24,12,08,1, 11.9,1,1, 1.074, 10347.594, 486.760, 52911.418 25/03/21,01:19:24,13,08,1, 11.9,1,1, 1.074, 10347.608, 486.765, 52911.443 25/03/21,01:19:24,14,08,1, 11.9,1,1, 1.074, 10347.593, 486.759, 52911.465 25/03/21,01:19:24,15,08,1, 11.9,1,1, 1.074, 10347.569, 486.770, 52911.467 25/03/21,01:19:24,16,08,1, 11.9,1,1, 1.074, 10347.526, 486.766, 52911.383 25/03/21,01:19:24,17,08,1, 11.9,1,1, 1.074, 10347.540, 486.774, 52911.453 25/03/21,01:19:24,18,08,1, 11.9,1,1, 1.074, 10347.537, 486.761, 52911.425 25/03/21,01:19:24,19,08,1, 11.9,1,1, 1.074, 10347.487, 486.795, 52911.399 25/03/21,01:19:25,00,08,1, 11.9,1,1, 1.076, 10347.483, 486.795, 52911.399 25/03/21,01:19:25,01,08,1, 11.9,1,1, 1.076, 10347.492, 486.798, 52911.342 25/03/21,01:19:25,02,08,1, 11.9,1,1, 1.076, 10347.480, 486.807, 52911.410 25/03/21,01:19:25,03,08,1, 11.9,1,1, 1.076, 10347.446, 486.795, 52911.331 25/03/21,01:19:25,04,08,1, 11.9,1,1, 1.076, 10347.435, 486.801, 52911.472 25/03/21,01:19:25,05,08,1, 11.9,1,1, 1.076, 10347.446, 486.783, 52911.349 25/03/21,01:19:25,06,08,1, 11.9,1,1, 1.076, 10347.425, 486.794, 52911.369 25/03/21,01:19:25,07,08,1, 11.9,1,1, 1.076, 10347.414, 486.795, 52911.371 25/03/21,01:19:25,08,08,1, 11.9,1,1, 1.076, 10347.397, 486.823, 52911.380 25/03/21,01:19:25,09,08,1, 11.9,1,1, 1.076, 10347.383, 486.775, 52911.377 25/03/21,01:19:25,10,08,1, 11.9,1,1, 1.076, 10347.389, 486.789, 52911.388 25/03/21,01:19:25,11,08,1, 11.9,1,1, 1.076, 10347.365, 486.808, 52911.426 25/03/21,01:19:25,12,08,1, 11.9,1,1, 1.076, 10347.347, 486.799, 52911.425 25/03/21,01:19:25,13,08,1, 11.9,1,1, 1.076, 10347.305, 486.789, 52911.379 25/03/21,01:19:25,14,08,1, 11.9,1,1, 1.076, 10347.310, 486.802, 52911.335 25/03/21,01:19:25,15,08,1, 11.9,1,1, 1.076, 10347.277, 486.796, 52911.327 25/03/21,01:19:25,16,08,1, 11.9,1,1, 1.076, 10347.255, 486.792, 52911.323 25/03/21,01:19:25,17,08,1, 11.9,1,1, 1.076, 10347.228, 486.796, 52911.395 25/03/21,01:19:25,18,08,1, 11.9,1,1, 1.076, 10347.216, 486.813, 52911.303 25/03/21,01:19:25,19,08,1, 11.9,1,1, 1.076, 10347.208, 486.766, 52911.342 25/03/21,01:19:26,00,08,1, 11.8,1,1, 1.074, 10347.208, 486.766, 52911.342 25/03/21,01:19:26,01,08,1, 11.8,1,1, 1.074, 10347.173, 486.771, 52911.346 25/03/21,01:19:26,02,08,1, 11.8,1,1, 1.074, 10347.127, 486.776, 52911.340 25/03/21,01:19:26,03,08,1, 11.8,1,1, 1.074, 10347.105, 486.777, 52911.284 25/03/21,01:19:26,04,08,1, 11.8,1,1, 1.074, 10347.079, 486.762, 52911.305 25/03/21,01:19:26,05,08,1, 11.8,1,1, 1.074, 10347.066, 486.765, 52911.298 25/03/21,01:19:26,06,08,1, 11.8,1,1, 1.074, 10347.058, 486.772, 52911.286 25/03/21,01:19:26,07,08,1, 11.8,1,1, 1.074, 10347.040, 486.732, 52911.327 25/03/21,01:19:26,08,08,1, 11.8,1,1, 1.074, 10347.021, 486.759, 52911.296 25/03/21,01:19:26,09,08,1, 11.8,1,1, 1.074, 10346.996, 486.732, 52911.279 25/03/21,01:19:26,10,08,1, 11.8,1,1, 1.074, 10346.989, 486.737, 52911.212 25/03/21,01:19:26,11,08,1, 11.8,1,1, 1.074, 10346.943, 486.730, 52911.262 25/03/21,01:19:26,12,08,1, 11.8,1,1, 1.074, 10346.913, 486.721, 52911.170 25/03/21,01:19:26,13,08,1, 11.8,1,1, 1.074, 10346.905, 486.702, 52911.232 25/03/21,01:19:26,14,08,1, 11.8,1,1, 1.074, 10346.911, 486.722, 52911.189 25/03/21,01:19:26,15,08,1, 11.8,1,1, 1.074, 10346.824, 486.699, 52911.187 25/03/21,01:19:26,16,08,1, 11.8,1,1, 1.074, 10346.851, 486.708, 52911.266 25/03/21,01:19:26,17,08,1, 11.8,1,1, 1.074, 10346.821, 486.719, 52911.190 25/03/21,01:19:26,18,08,1, 11.8,1,1, 1.074, 10346.776, 486.720, 52911.216 25/03/21,01:19:26,19,08,1, 11.8,1,1, 1.074, 10346.763, 486.735, 52911.209 25/03/21,01:19:27,00,08,1, 12.0,1,1, 1.076, 10346.757, 486.735, 52911.209 25/03/21,01:19:27,01,08,1, 12.0,1,1, 1.076, 10346.726, 486.707, 52911.198 25/03/21,01:19:27,02,08,1, 12.0,1,1, 1.076, 10346.676, 486.727, 52911.178 25/03/21,01:19:27,03,08,1, 12.0,1,1, 1.076, 10346.692, 486.715, 52911.115 25/03/21,01:19:27,04,08,1, 12.0,1,1, 1.076, 10346.658, 486.706, 52911.101 25/03/21,01:19:27,05,08,1, 12.0,1,1, 1.076, 10346.643, 486.699, 52911.153 25/03/21,01:19:27,06,08,1, 12.0,1,1, 1.076, 10346.610, 486.718, 52911.147 25/03/21,01:19:27,07,08,1, 12.0,1,1, 1.076, 10346.571, 486.730, 52911.130 25/03/21,01:19:27,08,08,1, 12.0,1,1, 1.076, 10346.579, 486.706, 52911.162 25/03/21,01:19:27,09,08,1, 12.0,1,1, 1.076, 10346.528, 486.742, 52911.155 25/03/21,01:19:27,10,08,1, 12.0,1,1, 1.076, 10346.511, 486.691, 52911.027 25/03/21,01:19:27,11,08,1, 12.0,1,1, 1.076, 10346.501, 486.696, 52911.049 25/03/21,01:19:27,12,08,1, 12.0,1,1, 1.076, 10346.446, 486.701, 52911.086 25/03/21,01:19:27,13,08,1, 12.0,1,1, 1.076, 10346.426, 486.710, 52911.132 25/03/21,01:19:27,14,08,1, 12.0,1,1, 1.076, 10346.419, 486.701, 52911.092 25/03/21,01:19:27,15,08,1, 12.0,1,1, 1.076, 10346.379, 486.718, 52911.112 25/03/21,01:19:27,16,08,1, 12.0,1,1, 1.076, 10346.383, 486.710, 52910.966 25/03/21,01:19:27,17,08,1, 12.0,1,1, 1.076, 10346.356, 486.718, 52911.014 25/03/21,01:19:27,18,08,1, 12.0,1,1, 1.076, 10346.319, 486.717, 52910.939 25/03/21,01:19:27,19,08,1, 12.0,1,1, 1.076, 10346.306, 486.705, 52910.986 25/03/21,01:19:28,00,07,1, 11.9,1,1, 1.076, 10346.298, 486.705, 52910.986 25/03/21,01:19:28,01,07,1, 11.9,1,1, 1.076, 10346.265, 486.715, 52911.000 25/03/21,01:19:28,02,07,1, 11.9,1,1, 1.076, 10346.257, 486.710, 52910.946 25/03/21,01:19:28,03,07,1, 11.9,1,1, 1.076, 10346.222, 486.720, 52910.950 25/03/21,01:19:28,04,07,1, 11.9,1,1, 1.076, 10346.211, 486.720, 52910.954 25/03/21,01:19:28,05,07,1, 11.9,1,1, 1.076, 10346.189, 486.723, 52910.911 25/03/21,01:19:28,06,07,1, 11.9,1,1, 1.076, 10346.178, 486.739, 52910.915 25/03/21,01:19:28,07,07,1, 11.9,1,1, 1.076, 10346.170, 486.745, 52910.970 25/03/21,01:19:28,08,07,1, 11.9,1,1, 1.076, 10346.141, 486.738, 52910.913 25/03/21,01:19:28,09,07,1, 11.9,1,1, 1.076, 10346.130, 486.731, 52910.986 25/03/21,01:19:28,10,07,1, 11.9,1,1, 1.076, 10346.143, 486.753, 52910.969 25/03/21,01:19:28,11,07,1, 11.9,1,1, 1.076, 10346.118, 486.750, 52910.863 25/03/21,01:19:28,12,07,1, 11.9,1,1, 1.076, 10346.098, 486.747, 52910.845 25/03/21,01:19:28,13,07,1, 11.9,1,1, 1.076, 10346.081, 486.767, 52910.874 25/03/21,01:19:28,14,07,1, 11.9,1,1, 1.076, 10346.075, 486.760, 52910.877 25/03/21,01:19:28,15,07,1, 11.9,1,1, 1.076, 10346.068, 486.759, 52910.830 25/03/21,01:19:28,16,07,1, 11.9,1,1, 1.076, 10346.066, 486.788, 52910.832 25/03/21,01:19:28,17,07,1, 11.9,1,1, 1.076, 10346.061, 486.768, 52910.640 25/03/21,01:19:28,18,07,1, 11.9,1,1, 1.076, 10346.046, 486.771, 52910.850 25/03/21,01:19:28,19,07,1, 11.9,1,1, 1.076, 10346.061, 486.750, 52910.561 25/03/21,01:19:29,00,07,1, 11.9,1,1, 1.076, 10346.056, 486.750, 52910.561 25/03/21,01:19:29,01,07,1, 11.9,1,1, 1.076, 10346.045, 486.781, 52910.787 25/03/21,01:19:29,02,07,1, 11.9,1,1, 1.076, 10346.023, 486.786, 52910.765 25/03/21,01:19:29,03,07,1, 11.9,1,1, 1.076, 10346.009, 486.789, 52910.793 25/03/21,01:19:29,04,07,1, 11.9,1,1, 1.076, 10346.003, 486.803, 52910.797 25/03/21,01:19:29,05,07,1, 11.9,1,1, 1.076, 10346.044, 486.781, 52910.754 25/03/21,01:19:29,06,07,1, 11.9,1,1, 1.076, 10346.017, 486.779, 52910.715 25/03/21,01:19:29,07,07,1, 11.9,1,1, 1.076, 10346.026, 486.767, 52910.708 25/03/21,01:19:29,08,07,1, 11.9,1,1, 1.076, 10346.010, 486.753, 52910.707 25/03/21,01:19:29,09,07,1, 11.9,1,1, 1.076, 10346.013, 486.756, 52910.731 25/03/21,01:19:29,10,07,1, 11.9,1,1, 1.076, 10346.035, 486.754, 52910.719 25/03/21,01:19:29,11,07,1, 11.9,1,1, 1.076, 10346.001, 486.763, 52910.719 25/03/21,01:19:29,12,07,1, 11.9,1,1, 1.076, 10346.017, 486.780, 52910.728 25/03/21,01:19:29,13,07,1, 11.9,1,1, 1.076, 10346.021, 486.752, 52910.592 25/03/21,01:19:29,14,07,1, 11.9,1,1, 1.076, 10346.013, 486.762, 52910.593 25/03/21,01:19:29,15,07,1, 11.9,1,1, 1.076, 10346.028, 486.747, 52910.646 25/03/21,01:19:29,16,07,1, 11.9,1,1, 1.076, 10346.030, 486.723, 52910.611 25/03/21,01:19:29,17,07,1, 11.9,1,1, 1.076, 10346.068, 486.732, 52910.698 25/03/21,01:19:29,18,07,1, 11.9,1,1, 1.076, 10346.050, 486.713, 52910.581 25/03/21,01:19:29,19,07,1, 11.9,1,1, 1.076, 10346.056, 486.707, 52910.585 25/03/21,01:19:30,00,07,1, 12.0,1,1, 1.076, 10346.056, 486.707, 52910.585 25/03/21,01:19:30,01,07,1, 12.0,1,1, 1.076, 10346.080, 486.682, 52910.504 25/03/21,01:19:30,02,07,1, 12.0,1,1, 1.076, 10346.057, 486.689, 52910.529 25/03/21,01:19:30,03,07,1, 12.0,1,1, 1.076, 10346.093, 486.704, 52910.539 25/03/21,01:19:30,04,07,1, 12.0,1,1, 1.076, 10346.088, 486.657, 52910.517 25/03/21,01:19:30,05,07,1, 12.0,1,1, 1.076, 10346.098, 486.658, 52910.524 25/03/21,01:19:30,06,07,1, 12.0,1,1, 1.076, 10346.076, 486.659, 52910.451 25/03/21,01:19:30,07,07,1, 12.0,1,1, 1.076, 10346.108, 486.640, 52910.475 25/03/21,01:19:30,08,07,1, 12.0,1,1, 1.076, 10346.089, 486.619, 52910.462 25/03/21,01:19:30,09,07,1, 12.0,1,1, 1.076, 10346.077, 486.620, 52910.492 25/03/21,01:19:30,10,07,1, 12.0,1,1, 1.076, 10346.092, 486.612, 52910.448 25/03/21,01:19:30,11,07,1, 12.0,1,1, 1.076, 10346.099, 486.609, 52910.522 25/03/21,01:19:30,12,07,1, 12.0,1,1, 1.076, 10346.137, 486.586, 52910.451 25/03/21,01:19:30,13,07,1, 12.0,1,1, 1.076, 10346.138, 486.579, 52910.408 25/03/21,01:19:30,14,07,1, 12.0,1,1, 1.076, 10346.143, 486.548, 52910.413 25/03/21,01:19:30,15,07,1, 12.0,1,1, 1.076, 10346.129, 486.558, 52910.426 25/03/21,01:19:30,16,07,1, 12.0,1,1, 1.076, 10346.149, 486.538, 52910.375 25/03/21,01:19:30,17,07,1, 12.0,1,1, 1.076, 10346.153, 486.526, 52910.427 25/03/21,01:19:30,18,07,1, 12.0,1,1, 1.076, 10346.163, 486.511, 52910.437 25/03/21,01:19:30,19,07,1, 12.0,1,1, 1.076, 10346.189, 486.512, 52910.402 25/03/21,01:19:31,00,08,1, 11.9,1,1, 1.075, 10346.181, 486.512, 52910.402 25/03/21,01:19:31,01,08,1, 11.9,1,1, 1.075, 10346.198, 486.481, 52910.314 25/03/21,01:19:31,02,08,1, 11.9,1,1, 1.075, 10346.202, 486.449, 52910.300 25/03/21,01:19:31,03,08,1, 11.9,1,1, 1.075, 10346.207, 486.454, 52910.392 25/03/21,01:19:31,04,08,1, 11.9,1,1, 1.075, 10346.219, 486.431, 52910.270 25/03/21,01:19:31,05,08,1, 11.9,1,1, 1.075, 10346.220, 486.423, 52910.249 25/03/21,01:19:31,06,08,1, 11.9,1,1, 1.075, 10346.227, 486.415, 52910.301 25/03/21,01:19:31,07,08,1, 11.9,1,1, 1.075, 10346.252, 486.408, 52910.250 25/03/21,01:19:31,08,08,1, 11.9,1,1, 1.075, 10346.243, 486.386, 52910.233 25/03/21,01:19:31,09,08,1, 11.9,1,1, 1.075, 10346.246, 486.362, 52910.260 25/03/21,01:19:31,10,08,1, 11.9,1,1, 1.075, 10346.280, 486.357, 52910.217 25/03/21,01:19:31,11,08,1, 11.9,1,1, 1.075, 10346.273, 486.330, 52910.240 25/03/21,01:19:31,12,08,1, 11.9,1,1, 1.075, 10346.278, 486.324, 52910.259 25/03/21,01:19:31,13,08,1, 11.9,1,1, 1.075, 10346.276, 486.302, 52910.168 25/03/21,01:19:31,14,08,1, 11.9,1,1, 1.075, 10346.300, 486.292, 52910.154 25/03/21,01:19:31,15,08,1, 11.9,1,1, 1.075, 10346.317, 486.270, 52910.162 25/03/21,01:19:31,16,08,1, 11.9,1,1, 1.075, 10346.311, 486.256, 52910.169 25/03/21,01:19:31,17,08,1, 11.9,1,1, 1.075, 10346.307, 486.258, 52910.161 25/03/21,01:19:31,18,08,1, 11.9,1,1, 1.075, 10346.338, 486.219, 52910.165 25/03/21,01:19:31,19,08,1, 11.9,1,1, 1.075, 10346.330, 486.183, 52910.201 25/03/21,01:19:32,00,07,1, 11.9,1,1, 1.073, 10346.323, 486.183, 52910.201 25/03/21,01:19:32,01,07,1, 11.9,1,1, 1.073, 10346.362, 486.163, 52910.110 25/03/21,01:19:32,02,07,1, 11.9,1,1, 1.073, 10346.361, 486.142, 52910.094 25/03/21,01:19:32,03,07,1, 11.9,1,1, 1.073, 10346.377, 486.129, 52910.061 25/03/21,01:19:32,04,07,1, 11.9,1,1, 1.073, 10346.379, 486.102, 52910.010 25/03/21,01:19:32,05,07,1, 11.9,1,1, 1.073, 10346.395, 486.076, 52909.988 25/03/21,01:19:32,06,07,1, 11.9,1,1, 1.073, 10346.372, 486.080, 52909.982 25/03/21,01:19:32,07,07,1, 11.9,1,1, 1.073, 10346.393, 486.064, 52910.026 25/03/21,01:19:32,08,07,1, 11.9,1,1, 1.073, 10346.406, 486.052, 52909.963 25/03/21,01:19:32,09,07,1, 11.9,1,1, 1.073, 10346.421, 486.004, 52910.033 25/03/21,01:19:32,10,07,1, 11.9,1,1, 1.073, 10346.420, 485.977, 52909.920 25/03/21,01:19:32,11,07,1, 11.9,1,1, 1.073, 10346.423, 485.985, 52909.918 25/03/21,01:19:32,12,07,1, 11.9,1,1, 1.073, 10346.441, 485.945, 52909.920 25/03/21,01:19:32,13,07,1, 11.9,1,1, 1.073, 10346.426, 485.913, 52909.907 25/03/21,01:19:32,14,07,1, 11.9,1,1, 1.073, 10346.433, 485.888, 52909.895 25/03/21,01:19:32,15,07,1, 11.9,1,1, 1.073, 10346.458, 485.875, 52909.893 25/03/21,01:19:32,16,07,1, 11.9,1,1, 1.073, 10346.481, 485.823, 52909.895 25/03/21,01:19:32,17,07,1, 11.9,1,1, 1.073, 10346.488, 485.823, 52909.913 25/03/21,01:19:32,18,07,1, 11.9,1,1, 1.073, 10346.471, 485.816, 52909.815 25/03/21,01:19:32,19,07,1, 11.9,1,1, 1.073, 10346.509, 485.748, 52909.904 25/03/21,01:19:33,00,08,1, 11.9,1,1, 1.077, 10346.507, 485.748, 52909.904 25/03/21,01:19:33,01,08,1, 11.9,1,1, 1.077, 10346.519, 485.708, 52909.772 25/03/21,01:19:33,02,08,1, 11.9,1,1, 1.077, 10346.493, 485.697, 52909.843 25/03/21,01:19:33,03,08,1, 11.9,1,1, 1.077, 10346.504, 485.655, 52909.742 25/03/21,01:19:33,04,08,1, 11.9,1,1, 1.077, 10346.532, 485.624, 52909.750 25/03/21,01:19:33,05,08,1, 11.9,1,1, 1.077, 10346.516, 485.595, 52909.767 25/03/21,01:19:33,06,08,1, 11.9,1,1, 1.077, 10346.521, 485.569, 52909.733 25/03/21,01:19:33,07,08,1, 11.9,1,1, 1.077, 10346.561, 485.572, 52909.754 25/03/21,01:19:33,08,08,1, 11.9,1,1, 1.077, 10346.535, 485.514, 52909.688 25/03/21,01:19:33,09,08,1, 11.9,1,1, 1.077, 10346.527, 485.482, 52909.636 25/03/21,01:19:33,10,08,1, 11.9,1,1, 1.077, 10346.550, 485.467, 52909.626 25/03/21,01:19:33,11,08,1, 11.9,1,1, 1.077, 10346.575, 485.412, 52909.675 25/03/21,01:19:33,12,08,1, 11.9,1,1, 1.077, 10346.551, 485.368, 52909.667 25/03/21,01:19:33,13,08,1, 11.9,1,1, 1.077, 10346.540, 485.351, 52909.651 25/03/21,01:19:33,14,08,1, 11.9,1,1, 1.077, 10346.567, 485.341, 52909.688 25/03/21,01:19:33,15,08,1, 11.9,1,1, 1.077, 10346.578, 485.281, 52909.609 25/03/21,01:19:33,16,08,1, 11.9,1,1, 1.077, 10346.577, 485.271, 52909.554 25/03/21,01:19:33,17,08,1, 11.9,1,1, 1.077, 10346.574, 485.233, 52909.581 25/03/21,01:19:33,18,08,1, 11.9,1,1, 1.077, 10346.554, 485.200, 52909.666 25/03/21,01:19:33,19,08,1, 11.9,1,1, 1.077, 10346.550, 485.177, 52909.616 25/03/21,01:19:34,00,09,1, 11.9,1,1, 1.074, 10346.549, 485.177, 52909.616 25/03/21,01:19:34,01,09,1, 11.9,1,1, 1.074, 10346.579, 485.097, 52909.585 25/03/21,01:19:34,02,09,1, 11.9,1,1, 1.074, 10346.589, 485.073, 52909.537 25/03/21,01:19:34,03,09,1, 11.9,1,1, 1.074, 10346.574, 485.050, 52909.566 25/03/21,01:19:34,04,09,1, 11.9,1,1, 1.074, 10346.582, 485.007, 52909.463 25/03/21,01:19:34,05,09,1, 11.9,1,1, 1.074, 10346.584, 484.986, 52909.497 25/03/21,01:19:34,06,09,1, 11.9,1,1, 1.074, 10346.588, 484.941, 52909.527 25/03/21,01:19:34,07,09,1, 11.9,1,1, 1.074, 10346.593, 484.902, 52909.484 25/03/21,01:19:34,08,09,1, 11.9,1,1, 1.074, 10346.573, 484.893, 52909.544 25/03/21,01:19:34,09,09,1, 11.9,1,1, 1.074, 10346.600, 484.860, 52909.441 25/03/21,01:19:34,10,09,1, 11.9,1,1, 1.074, 10346.602, 484.829, 52909.474 25/03/21,01:19:34,11,09,1, 11.9,1,1, 1.074, 10346.635, 484.793, 52909.435 25/03/21,01:19:34,12,09,1, 11.9,1,1, 1.074, 10346.556, 484.781, 52909.566 25/03/21,01:19:34,13,09,1, 11.9,1,1, 1.074, 10346.628, 484.742, 52909.409 25/03/21,01:19:34,14,09,1, 11.9,1,1, 1.074, 10346.636, 484.693, 52909.474 25/03/21,01:19:34,15,09,1, 11.9,1,1, 1.074, 10346.599, 484.704, 52909.494 25/03/21,01:19:34,16,09,1, 11.9,1,1, 1.074, 10346.601, 484.656, 52909.397 25/03/21,01:19:34,17,09,1, 11.9,1,1, 1.074, 10346.605, 484.627, 52909.340 25/03/21,01:19:34,18,09,1, 11.9,1,1, 1.074, 10346.638, 484.594, 52909.332 25/03/21,01:19:34,19,09,1, 11.9,1,1, 1.074, 10346.631, 484.572, 52909.321 25/03/21,01:19:35,00,08,1, 12.0,1,1, 1.073, 10346.624, 484.572, 52909.321 25/03/21,01:19:35,01,08,1, 12.0,1,1, 1.073, 10346.624, 484.480, 52909.203 25/03/21,01:19:35,02,08,1, 12.0,1,1, 1.073, 10346.664, 484.471, 52909.375 25/03/21,01:19:35,03,08,1, 12.0,1,1, 1.073, 10346.625, 484.455, 52909.435 25/03/21,01:19:35,04,08,1, 12.0,1,1, 1.073, 10346.651, 484.443, 52909.245 25/03/21,01:19:35,05,08,1, 12.0,1,1, 1.073, 10346.643, 484.396, 52909.382 25/03/21,01:19:35,06,08,1, 12.0,1,1, 1.073, 10346.635, 484.350, 52909.244 25/03/21,01:19:35,07,08,1, 12.0,1,1, 1.073, 10346.662, 484.357, 52909.372 25/03/21,01:19:35,08,08,1, 12.0,1,1, 1.073, 10346.658, 484.290, 52909.305 25/03/21,01:19:35,09,08,1, 12.0,1,1, 1.073, 10346.680, 484.278, 52909.289 25/03/21,01:19:35,10,08,1, 12.0,1,1, 1.073, 10346.667, 484.251, 52909.361 25/03/21,01:19:35,11,08,1, 12.0,1,1, 1.073, 10346.694, 484.230, 52909.309 25/03/21,01:19:35,12,08,1, 12.0,1,1, 1.073, 10346.667, 484.203, 52909.348 25/03/21,01:19:35,13,08,1, 12.0,1,1, 1.073, 10346.690, 484.150, 52909.337 25/03/21,01:19:35,14,08,1, 12.0,1,1, 1.073, 10346.691, 484.136, 52909.283 25/03/21,01:19:35,15,08,1, 12.0,1,1, 1.073, 10346.674, 484.122, 52909.377 25/03/21,01:19:35,16,08,1, 12.0,1,1, 1.073, 10346.679, 484.083, 52909.266 25/03/21,01:19:35,17,08,1, 12.0,1,1, 1.073, 10346.694, 484.032, 52909.313 25/03/21,01:19:35,18,08,1, 12.0,1,1, 1.073, 10346.686, 484.055, 52909.266 25/03/21,01:19:35,19,08,1, 12.0,1,1, 1.073, 10346.683, 484.008, 52909.313 25/03/21,01:19:36,00,07,1, 11.9,1,1, 1.076, 10346.682, 484.008, 52909.313 25/03/21,01:19:36,01,07,1, 11.9,1,1, 1.076, 10346.695, 483.983, 52909.265 25/03/21,01:19:36,02,07,1, 11.9,1,1, 1.076, 10346.682, 483.941, 52909.270 25/03/21,01:19:36,03,07,1, 11.9,1,1, 1.076, 10346.679, 483.922, 52909.284 25/03/21,01:19:36,04,07,1, 11.9,1,1, 1.076, 10346.704, 483.885, 52909.236 25/03/21,01:19:36,05,07,1, 11.9,1,1, 1.076, 10346.690, 483.853, 52909.209 25/03/21,01:19:36,06,07,1, 11.9,1,1, 1.076, 10346.699, 483.824, 52909.249 25/03/21,01:19:36,07,07,1, 11.9,1,1, 1.076, 10346.713, 483.810, 52909.243 25/03/21,01:19:36,08,07,1, 11.9,1,1, 1.076, 10346.703, 483.807, 52909.263 25/03/21,01:19:36,09,07,1, 11.9,1,1, 1.076, 10346.695, 483.765, 52909.334 25/03/21,01:19:36,10,07,1, 11.9,1,1, 1.076, 10346.719, 483.759, 52909.293 25/03/21,01:19:36,11,07,1, 11.9,1,1, 1.076, 10346.708, 483.725, 52909.260 25/03/21,01:19:36,12,07,1, 11.9,1,1, 1.076, 10346.687, 483.704, 52909.311 25/03/21,01:19:36,13,07,1, 11.9,1,1, 1.076, 10346.711, 483.663, 52909.254 25/03/21,01:19:36,14,07,1, 11.9,1,1, 1.076, 10346.676, 483.644, 52909.231 25/03/21,01:19:36,15,07,1, 11.9,1,1, 1.076, 10346.703, 483.636, 52909.341 25/03/21,01:19:36,16,07,1, 11.9,1,1, 1.076, 10346.728, 483.624, 52909.238 25/03/21,01:19:36,17,07,1, 11.9,1,1, 1.076, 10346.689, 483.603, 52909.350 25/03/21,01:19:36,18,07,1, 11.9,1,1, 1.076, 10346.710, 483.587, 52909.307 25/03/21,01:19:36,19,07,1, 11.9,1,1, 1.076, 10346.698, 483.569, 52909.342 25/03/21,01:19:37,00,08,1, 11.9,1,1, 1.073, 10346.690, 483.569, 52909.342 25/03/21,01:19:37,01,08,1, 11.9,1,1, 1.073, 10346.711, 483.530, 52909.283 25/03/21,01:19:37,02,08,1, 11.9,1,1, 1.073, 10346.708, 483.499, 52909.357 25/03/21,01:19:37,03,08,1, 11.9,1,1, 1.073, 10346.696, 483.496, 52909.347 25/03/21,01:19:37,04,08,1, 11.9,1,1, 1.073, 10346.697, 483.488, 52909.367 25/03/21,01:19:37,05,08,1, 11.9,1,1, 1.073, 10346.711, 483.464, 52909.285 25/03/21,01:19:37,06,08,1, 11.9,1,1, 1.073, 10346.704, 483.431, 52909.341 25/03/21,01:19:37,07,08,1, 11.9,1,1, 1.073, 10346.714, 483.423, 52909.328 25/03/21,01:19:37,08,08,1, 11.9,1,1, 1.073, 10346.728, 483.415, 52909.355 25/03/21,01:19:37,09,08,1, 11.9,1,1, 1.073, 10346.715, 483.403, 52909.380 25/03/21,01:19:37,10,08,1, 11.9,1,1, 1.073, 10346.697, 483.405, 52909.560 25/03/21,01:19:37,11,08,1, 11.9,1,1, 1.073, 10346.696, 483.393, 52909.358 25/03/21,01:19:37,12,08,1, 11.9,1,1, 1.073, 10346.707, 483.376, 52909.383 25/03/21,01:19:37,13,08,1, 11.9,1,1, 1.073, 10346.714, 483.371, 52909.312 25/03/21,01:19:37,14,08,1, 11.9,1,1, 1.073, 10346.726, 483.343, 52909.342 25/03/21,01:19:37,15,08,1, 11.9,1,1, 1.073, 10346.712, 483.330, 52909.344 25/03/21,01:19:37,16,08,1, 11.9,1,1, 1.073, 10346.718, 483.322, 52909.379 25/03/21,01:19:37,17,08,1, 11.9,1,1, 1.073, 10346.720, 483.352, 52909.481 25/03/21,01:19:37,18,08,1, 11.9,1,1, 1.073, 10346.704, 483.326, 52909.466 25/03/21,01:19:37,19,08,1, 11.9,1,1, 1.073, 10346.720, 483.297, 52909.411 25/03/21,01:19:38,00,08,1, 11.9,1,1, 1.076, 10346.715, 483.297, 52909.411 25/03/21,01:19:38,01,08,1, 11.9,1,1, 1.076, 10346.721, 483.286, 52909.417 25/03/21,01:19:38,02,08,1, 11.9,1,1, 1.076, 10346.729, 483.290, 52909.451 25/03/21,01:19:38,03,08,1, 11.9,1,1, 1.076, 10346.732, 483.288, 52909.478 25/03/21,01:19:38,04,08,1, 11.9,1,1, 1.076, 10346.713, 483.290, 52909.512 25/03/21,01:19:38,05,08,1, 11.9,1,1, 1.076, 10346.708, 483.297, 52909.585 25/03/21,01:19:38,06,08,1, 11.9,1,1, 1.076, 10346.716, 483.274, 52909.549 25/03/21,01:19:38,07,08,1, 11.9,1,1, 1.076, 10346.712, 483.292, 52909.527 25/03/21,01:19:38,08,08,1, 11.9,1,1, 1.076, 10346.688, 483.297, 52909.589 25/03/21,01:19:38,09,08,1, 11.9,1,1, 1.076, 10346.719, 483.299, 52909.608 25/03/21,01:19:38,10,08,1, 11.9,1,1, 1.076, 10346.710, 483.323, 52909.606 25/03/21,01:19:38,11,08,1, 11.9,1,1, 1.076, 10346.728, 483.291, 52909.603 25/03/21,01:19:38,12,08,1, 11.9,1,1, 1.076, 10346.755, 483.315, 52909.602 25/03/21,01:19:38,13,08,1, 11.9,1,1, 1.076, 10346.735, 483.333, 52909.592 25/03/21,01:19:38,14,08,1, 11.9,1,1, 1.076, 10346.734, 483.324, 52909.595 25/03/21,01:19:38,15,08,1, 11.9,1,1, 1.076, 10346.747, 483.336, 52909.591 25/03/21,01:19:38,16,08,1, 11.9,1,1, 1.076, 10346.723, 483.351, 52909.685 25/03/21,01:19:38,17,08,1, 11.9,1,1, 1.076, 10346.729, 483.348, 52909.634 25/03/21,01:19:38,18,08,1, 11.9,1,1, 1.076, 10346.761, 483.341, 52909.652 25/03/21,01:19:38,19,08,1, 11.9,1,1, 1.076, 10346.735, 483.359, 52909.737 25/03/21,01:19:39,00,09,1, 12.0,1,1, 1.073, 10346.732, 483.359, 52909.737 25/03/21,01:19:39,01,09,1, 12.0,1,1, 1.073, 10346.755, 483.368, 52909.758 25/03/21,01:19:39,02,09,1, 12.0,1,1, 1.073, 10346.759, 483.412, 52909.771 25/03/21,01:19:39,03,09,1, 12.0,1,1, 1.073, 10346.740, 483.390, 52909.716 25/03/21,01:19:39,04,09,1, 12.0,1,1, 1.073, 10346.767, 483.419, 52909.781 25/03/21,01:19:39,05,09,1, 12.0,1,1, 1.073, 10346.776, 483.454, 52909.699 25/03/21,01:19:39,06,09,1, 12.0,1,1, 1.073, 10346.764, 483.456, 52909.805 25/03/21,01:19:39,07,09,1, 12.0,1,1, 1.073, 10346.775, 483.480, 52909.748 25/03/21,01:19:39,08,09,1, 12.0,1,1, 1.073, 10346.777, 483.492, 52909.756 25/03/21,01:19:39,09,09,1, 12.0,1,1, 1.073, 10346.781, 483.509, 52909.855 25/03/21,01:19:39,10,09,1, 12.0,1,1, 1.073, 10346.808, 483.537, 52909.895 25/03/21,01:19:39,11,09,1, 12.0,1,1, 1.073, 10346.805, 483.533, 52909.831 25/03/21,01:19:39,12,09,1, 12.0,1,1, 1.073, 10346.803, 483.551, 52909.828 25/03/21,01:19:39,13,09,1, 12.0,1,1, 1.073, 10346.803, 483.604, 52909.816 25/03/21,01:19:39,14,09,1, 12.0,1,1, 1.073, 10346.807, 483.623, 52909.910 25/03/21,01:19:39,15,09,1, 12.0,1,1, 1.073, 10346.805, 483.626, 52909.884 25/03/21,01:19:39,16,09,1, 12.0,1,1, 1.073, 10346.809, 483.661, 52909.931 25/03/21,01:19:39,17,09,1, 12.0,1,1, 1.073, 10346.802, 483.656, 52909.946 25/03/21,01:19:39,18,09,1, 12.0,1,1, 1.073, 10346.813, 483.664, 52909.838 25/03/21,01:19:39,19,09,1, 12.0,1,1, 1.073, 10346.823, 483.713, 52909.882 25/03/21,01:19:40,00,07,1, 11.9,1,1, 1.077, 10346.816, 483.713, 52909.882 25/03/21,01:19:40,01,07,1, 11.9,1,1, 1.077, 10346.815, 483.788, 52909.973 25/03/21,01:19:40,02,07,1, 11.9,1,1, 1.077, 10346.821, 483.790, 52909.876 25/03/21,01:19:40,03,07,1, 11.9,1,1, 1.077, 10346.810, 483.817, 52909.988 25/03/21,01:19:40,04,07,1, 11.9,1,1, 1.077, 10346.823, 483.834, 52909.995 25/03/21,01:19:40,05,07,1, 11.9,1,1, 1.077, 10346.809, 483.851, 52910.020 25/03/21,01:19:40,06,07,1, 11.9,1,1, 1.077, 10346.835, 483.865, 52909.978 25/03/21,01:19:40,07,07,1, 11.9,1,1, 1.077, 10346.861, 483.876, 52910.005 25/03/21,01:19:40,08,07,1, 11.9,1,1, 1.077, 10346.833, 483.896, 52910.064 25/03/21,01:19:40,09,07,1, 11.9,1,1, 1.077, 10346.842, 483.896, 52910.008 25/03/21,01:19:40,10,07,1, 11.9,1,1, 1.077, 10346.826, 483.939, 52909.980 25/03/21,01:19:40,11,07,1, 11.9,1,1, 1.077, 10346.813, 483.954, 52909.943 25/03/21,01:19:40,12,07,1, 11.9,1,1, 1.077, 10346.844, 483.980, 52910.088 25/03/21,01:19:40,13,07,1, 11.9,1,1, 1.077, 10346.806, 484.007, 52910.028 25/03/21,01:19:40,14,07,1, 11.9,1,1, 1.077, 10346.800, 484.019, 52910.129 25/03/21,01:19:40,15,07,1, 11.9,1,1, 1.077, 10346.826, 484.037, 52910.051 25/03/21,01:19:40,16,07,1, 11.9,1,1, 1.077, 10346.836, 484.058, 52910.073 25/03/21,01:19:40,17,07,1, 11.9,1,1, 1.077, 10346.831, 484.095, 52910.032 25/03/21,01:19:40,18,07,1, 11.9,1,1, 1.077, 10346.798, 484.115, 52910.063 25/03/21,01:19:40,19,07,1, 11.9,1,1, 1.077, 10346.816, 484.126, 52910.010 25/03/21,01:19:41,00,07,1, 11.9,1,1, 1.077, 10346.816, 484.126, 52910.010 25/03/21,01:19:41,01,07,1, 11.9,1,1, 1.077, 10346.794, 484.125, 52910.066 25/03/21,01:19:41,02,07,1, 11.9,1,1, 1.077, 10346.834, 484.163, 52910.102 25/03/21,01:19:41,03,07,1, 11.9,1,1, 1.077, 10346.825, 484.176, 52910.071 25/03/21,01:19:41,04,07,1, 11.9,1,1, 1.077, 10346.802, 484.215, 52910.150 25/03/21,01:19:41,05,07,1, 11.9,1,1, 1.077, 10346.807, 484.219, 52910.026 25/03/21,01:19:41,06,07,1, 11.9,1,1, 1.077, 10346.811, 484.218, 52910.078 25/03/21,01:19:41,07,07,1, 11.9,1,1, 1.077, 10346.792, 484.259, 52910.132 25/03/21,01:19:41,08,07,1, 11.9,1,1, 1.077, 10346.823, 484.244, 52909.990 25/03/21,01:19:41,09,07,1, 11.9,1,1, 1.077, 10346.806, 484.280, 52910.082 25/03/21,01:19:41,10,07,1, 11.9,1,1, 1.077, 10346.807, 484.275, 52910.042 25/03/21,01:19:41,11,07,1, 11.9,1,1, 1.077, 10346.789, 484.291, 52910.055 25/03/21,01:19:41,12,07,1, 11.9,1,1, 1.077, 10346.803, 484.304, 52910.010 25/03/21,01:19:41,13,07,1, 11.9,1,1, 1.077, 10346.801, 484.313, 52910.026 25/03/21,01:19:41,14,07,1, 11.9,1,1, 1.077, 10346.809, 484.339, 52910.056 25/03/21,01:19:41,15,07,1, 11.9,1,1, 1.077, 10346.786, 484.329, 52910.096 25/03/21,01:19:41,16,07,1, 11.9,1,1, 1.077, 10346.810, 484.341, 52910.011 25/03/21,01:19:41,17,07,1, 11.9,1,1, 1.077, 10346.800, 484.359, 52910.044 25/03/21,01:19:41,18,07,1, 11.9,1,1, 1.077, 10346.799, 484.357, 52909.987 25/03/21,01:19:41,19,07,1, 11.9,1,1, 1.077, 10346.793, 484.366, 52910.022 25/03/21,01:19:42,00,08,1, 12.0,1,1, 1.074, 10346.791, 484.366, 52910.022 25/03/21,01:19:42,01,08,1, 12.0,1,1, 1.074, 10346.791, 484.391, 52910.080 25/03/21,01:19:42,02,08,1, 12.0,1,1, 1.074, 10346.816, 484.390, 52910.089 25/03/21,01:19:42,03,08,1, 12.0,1,1, 1.074, 10346.789, 484.370, 52909.998 25/03/21,01:19:42,04,08,1, 12.0,1,1, 1.074, 10346.788, 484.408, 52910.022 25/03/21,01:19:42,05,08,1, 12.0,1,1, 1.074, 10346.798, 484.419, 52910.059 25/03/21,01:19:42,06,08,1, 12.0,1,1, 1.074, 10346.792, 484.435, 52910.000 25/03/21,01:19:42,07,08,1, 12.0,1,1, 1.074, 10346.808, 484.433, 52910.031 25/03/21,01:19:42,08,08,1, 12.0,1,1, 1.074, 10346.784, 484.438, 52909.998 25/03/21,01:19:42,09,08,1, 12.0,1,1, 1.074, 10346.810, 484.455, 52910.065 25/03/21,01:19:42,10,08,1, 12.0,1,1, 1.074, 10346.817, 484.454, 52909.951 25/03/21,01:19:42,11,08,1, 12.0,1,1, 1.074, 10346.804, 484.469, 52909.944 25/03/21,01:19:42,12,08,1, 12.0,1,1, 1.074, 10346.803, 484.454, 52909.965 25/03/21,01:19:42,13,08,1, 12.0,1,1, 1.074, 10346.816, 484.476, 52910.031 25/03/21,01:19:42,14,08,1, 12.0,1,1, 1.074, 10346.812, 484.480, 52910.013 25/03/21,01:19:42,15,08,1, 12.0,1,1, 1.074, 10346.811, 484.496, 52910.026 25/03/21,01:19:42,16,08,1, 12.0,1,1, 1.074, 10346.809, 484.510, 52909.996 25/03/21,01:19:42,17,08,1, 12.0,1,1, 1.074, 10346.805, 484.495, 52909.958 25/03/21,01:19:42,18,08,1, 12.0,1,1, 1.074, 10346.817, 484.518, 52909.904 25/03/21,01:19:42,19,08,1, 12.0,1,1, 1.074, 10346.816, 484.517, 52909.985 25/03/21,01:19:43,00,07,1, 11.9,1,1, 1.075, 10346.816, 484.517, 52909.985 25/03/21,01:19:43,01,07,1, 11.9,1,1, 1.075, 10346.822, 484.521, 52909.957 25/03/21,01:19:43,02,07,1, 11.9,1,1, 1.075, 10346.811, 484.513, 52909.921 25/03/21,01:19:43,03,07,1, 11.9,1,1, 1.075, 10346.818, 484.538, 52909.869 25/03/21,01:19:43,04,07,1, 11.9,1,1, 1.075, 10346.817, 484.522, 52909.873 25/03/21,01:19:43,05,07,1, 11.9,1,1, 1.075, 10346.820, 484.539, 52909.897 25/03/21,01:19:43,06,07,1, 11.9,1,1, 1.075, 10346.811, 484.512, 52909.901 25/03/21,01:19:43,07,07,1, 11.9,1,1, 1.075, 10346.798, 484.546, 52909.919 25/03/21,01:19:43,08,07,1, 11.9,1,1, 1.075, 10346.819, 484.519, 52909.851 25/03/21,01:19:43,09,07,1, 11.9,1,1, 1.075, 10346.813, 484.533, 52909.814 25/03/21,01:19:43,10,07,1, 11.9,1,1, 1.075, 10346.823, 484.542, 52909.789 25/03/21,01:19:43,11,07,1, 11.9,1,1, 1.075, 10346.783, 484.556, 52909.812 25/03/21,01:19:43,12,07,1, 11.9,1,1, 1.075, 10346.790, 484.543, 52909.761 25/03/21,01:19:43,13,07,1, 11.9,1,1, 1.075, 10346.814, 484.554, 52909.815 25/03/21,01:19:43,14,07,1, 11.9,1,1, 1.075, 10346.808, 484.552, 52909.807 25/03/21,01:19:43,15,07,1, 11.9,1,1, 1.075, 10346.789, 484.550, 52909.591 25/03/21,01:19:43,16,07,1, 11.9,1,1, 1.075, 10346.808, 484.545, 52909.860 25/03/21,01:19:43,17,07,1, 11.9,1,1, 1.075, 10346.816, 484.511, 52909.708 25/03/21,01:19:43,18,07,1, 11.9,1,1, 1.075, 10346.787, 484.545, 52909.685 25/03/21,01:19:43,19,07,1, 11.9,1,1, 1.075, 10346.793, 484.542, 52909.708 25/03/21,01:19:44,00,07,1, 11.9,1,1, 1.073, 10346.791, 484.542, 52909.708 25/03/21,01:19:44,01,07,1, 11.9,1,1, 1.073, 10346.785, 484.555, 52909.709 25/03/21,01:19:44,02,07,1, 11.9,1,1, 1.073, 10346.768, 484.534, 52909.696 25/03/21,01:19:44,03,07,1, 11.9,1,1, 1.073, 10346.788, 484.522, 52909.636 25/03/21,01:19:44,04,07,1, 11.9,1,1, 1.073, 10346.751, 484.512, 52909.612 25/03/21,01:19:44,05,07,1, 11.9,1,1, 1.073, 10346.786, 484.513, 52909.643 25/03/21,01:19:44,06,07,1, 11.9,1,1, 1.073, 10346.768, 484.511, 52909.552 25/03/21,01:19:44,07,07,1, 11.9,1,1, 1.073, 10346.757, 484.509, 52909.617 25/03/21,01:19:44,08,07,1, 11.9,1,1, 1.073, 10346.743, 484.491, 52909.552 25/03/21,01:19:44,09,07,1, 11.9,1,1, 1.073, 10346.750, 484.485, 52909.584 25/03/21,01:19:44,10,07,1, 11.9,1,1, 1.073, 10346.732, 484.489, 52909.521 25/03/21,01:19:44,11,07,1, 11.9,1,1, 1.073, 10346.725, 484.493, 52909.470 25/03/21,01:19:44,12,07,1, 11.9,1,1, 1.073, 10346.737, 484.487, 52909.438 25/03/21,01:19:44,13,07,1, 11.9,1,1, 1.073, 10346.713, 484.476, 52909.477 25/03/21,01:19:44,14,07,1, 11.9,1,1, 1.073, 10346.722, 484.458, 52909.404 25/03/21,01:19:44,15,07,1, 11.9,1,1, 1.073, 10346.703, 484.445, 52909.430 25/03/21,01:19:44,16,07,1, 11.9,1,1, 1.073, 10346.729, 484.452, 52909.479 25/03/21,01:19:44,17,07,1, 11.9,1,1, 1.073, 10346.706, 484.421, 52909.363 25/03/21,01:19:44,18,07,1, 11.9,1,1, 1.073, 10346.717, 484.398, 52909.342 25/03/21,01:19:44,19,07,1, 11.9,1,1, 1.073, 10346.711, 484.422, 52909.339 25/03/21,01:19:45,00,06,1, 11.9,1,1, 1.075, 10346.707, 484.422, 52909.339 25/03/21,01:19:45,01,06,1, 11.9,1,1, 1.075, 10346.671, 484.386, 52909.233 25/03/21,01:19:45,02,06,1, 11.9,1,1, 1.075, 10346.710, 484.387, 52909.379 25/03/21,01:19:45,03,06,1, 11.9,1,1, 1.075, 10346.693, 484.361, 52909.265 25/03/21,01:19:45,04,06,1, 11.9,1,1, 1.075, 10346.668, 484.369, 52909.261 25/03/21,01:19:45,05,06,1, 11.9,1,1, 1.075, 10346.655, 484.339, 52909.216 25/03/21,01:19:45,06,06,1, 11.9,1,1, 1.075, 10346.665, 484.310, 52909.123 25/03/21,01:19:45,07,06,1, 11.9,1,1, 1.075, 10346.666, 484.324, 52909.203 25/03/21,01:19:45,08,06,1, 11.9,1,1, 1.075, 10346.650, 484.291, 52909.108 25/03/21,01:19:45,09,06,1, 11.9,1,1, 1.075, 10346.669, 484.273, 52909.147 25/03/21,01:19:45,10,06,1, 11.9,1,1, 1.075, 10346.640, 484.265, 52909.140 25/03/21,01:19:45,11,06,1, 11.9,1,1, 1.075, 10346.647, 484.242, 52909.192 25/03/21,01:19:45,12,06,1, 11.9,1,1, 1.075, 10346.622, 484.213, 52909.004 25/03/21,01:19:45,13,06,1, 11.9,1,1, 1.075, 10346.608, 484.205, 52909.072 25/03/21,01:19:45,14,06,1, 11.9,1,1, 1.075, 10346.591, 484.165, 52909.034 25/03/21,01:19:45,15,06,1, 11.9,1,1, 1.075, 10346.615, 484.152, 52908.961 25/03/21,01:19:45,16,06,1, 11.9,1,1, 1.075, 10346.618, 484.148, 52909.021 25/03/21,01:19:45,17,06,1, 11.9,1,1, 1.075, 10346.586, 484.097, 52908.995 25/03/21,01:19:45,18,06,1, 11.9,1,1, 1.075, 10346.576, 484.095, 52909.000 25/03/21,01:19:45,19,06,1, 11.9,1,1, 1.075, 10346.564, 484.050, 52908.901 25/03/21,01:19:46,00,07,1, 12.0,1,1, 1.076, 10346.557, 484.050, 52908.901 25/03/21,01:19:46,01,07,1, 12.0,1,1, 1.076, 10346.558, 484.002, 52908.820 25/03/21,01:19:46,02,07,1, 12.0,1,1, 1.076, 10346.547, 483.965, 52908.884 25/03/21,01:19:46,03,07,1, 12.0,1,1, 1.076, 10346.545, 483.915, 52908.880 25/03/21,01:19:46,04,07,1, 12.0,1,1, 1.076, 10346.534, 483.898, 52908.784 25/03/21,01:19:46,05,07,1, 12.0,1,1, 1.076, 10346.530, 483.880, 52908.853 25/03/21,01:19:46,06,07,1, 12.0,1,1, 1.076, 10346.533, 483.837, 52908.721 25/03/21,01:19:46,07,07,1, 12.0,1,1, 1.076, 10346.528, 483.811, 52908.632 25/03/21,01:19:46,08,07,1, 12.0,1,1, 1.076, 10346.531, 483.756, 52908.689 25/03/21,01:19:46,09,07,1, 12.0,1,1, 1.076, 10346.477, 483.746, 52908.699 25/03/21,01:19:46,10,07,1, 12.0,1,1, 1.076, 10346.457, 483.710, 52908.724 25/03/21,01:19:46,11,07,1, 12.0,1,1, 1.076, 10346.478, 483.685, 52908.742 25/03/21,01:19:46,12,07,1, 12.0,1,1, 1.076, 10346.486, 483.647, 52908.701 25/03/21,01:19:46,13,07,1, 12.0,1,1, 1.076, 10346.478, 483.604, 52908.629 25/03/21,01:19:46,14,07,1, 12.0,1,1, 1.076, 10346.484, 483.572, 52908.587 25/03/21,01:19:46,15,07,1, 12.0,1,1, 1.076, 10346.463, 483.529, 52908.594 25/03/21,01:19:46,16,07,1, 12.0,1,1, 1.076, 10346.479, 483.492, 52908.583 25/03/21,01:19:46,17,07,1, 12.0,1,1, 1.076, 10346.433, 483.452, 52908.568 25/03/21,01:19:46,18,07,1, 12.0,1,1, 1.076, 10346.454, 483.399, 52908.601 25/03/21,01:19:46,19,07,1, 12.0,1,1, 1.076, 10346.430, 483.360, 52908.551 25/03/21,01:19:47,00,07,1, 11.9,1,1, 1.076, 10346.423, 483.360, 52908.551 25/03/21,01:19:47,01,07,1, 11.9,1,1, 1.076, 10346.435, 483.275, 52908.398 25/03/21,01:19:47,02,07,1, 11.9,1,1, 1.076, 10346.394, 483.249, 52908.429 25/03/21,01:19:47,03,07,1, 11.9,1,1, 1.076, 10346.377, 483.211, 52908.477 25/03/21,01:19:47,04,07,1, 11.9,1,1, 1.076, 10346.390, 483.160, 52908.438 25/03/21,01:19:47,05,07,1, 11.9,1,1, 1.076, 10346.396, 483.118, 52908.440 25/03/21,01:19:47,06,07,1, 11.9,1,1, 1.076, 10346.378, 483.084, 52908.406 25/03/21,01:19:47,07,07,1, 11.9,1,1, 1.076, 10346.357, 483.046, 52908.340 25/03/21,01:19:47,08,07,1, 11.9,1,1, 1.076, 10346.351, 483.004, 52908.359 25/03/21,01:19:47,09,07,1, 11.9,1,1, 1.076, 10346.340, 482.956, 52908.298 25/03/21,01:19:47,10,07,1, 11.9,1,1, 1.076, 10346.334, 482.915, 52908.348 25/03/21,01:19:47,11,07,1, 11.9,1,1, 1.076, 10346.321, 482.872, 52908.339 25/03/21,01:19:47,12,07,1, 11.9,1,1, 1.076, 10346.315, 482.825, 52908.281 25/03/21,01:19:47,13,07,1, 11.9,1,1, 1.076, 10346.305, 482.776, 52908.342 25/03/21,01:19:47,14,07,1, 11.9,1,1, 1.076, 10346.307, 482.714, 52908.297 25/03/21,01:19:47,15,07,1, 11.9,1,1, 1.076, 10346.286, 482.693, 52908.227 25/03/21,01:19:47,16,07,1, 11.9,1,1, 1.076, 10346.267, 482.631, 52908.179 25/03/21,01:19:47,17,07,1, 11.9,1,1, 1.076, 10346.272, 482.625, 52908.229 25/03/21,01:19:47,18,07,1, 11.9,1,1, 1.076, 10346.276, 482.592, 52908.206 25/03/21,01:19:47,19,07,1, 11.9,1,1, 1.076, 10346.247, 482.527, 52908.250 25/03/21,01:19:48,00,07,1, 11.9,1,1, 1.073, 10346.240, 482.527, 52908.250 25/03/21,01:19:48,01,07,1, 11.9,1,1, 1.073, 10346.220, 482.448, 52908.235 25/03/21,01:19:48,02,07,1, 11.9,1,1, 1.073, 10346.215, 482.413, 52908.235 25/03/21,01:19:48,03,07,1, 11.9,1,1, 1.073, 10346.206, 482.373, 52908.201 25/03/21,01:19:48,04,07,1, 11.9,1,1, 1.073, 10346.209, 482.340, 52908.166 25/03/21,01:19:48,05,07,1, 11.9,1,1, 1.073, 10346.236, 482.298, 52908.188 25/03/21,01:19:48,06,07,1, 11.9,1,1, 1.073, 10346.203, 482.221, 52908.158 25/03/21,01:19:48,07,07,1, 11.9,1,1, 1.073, 10346.209, 482.199, 52908.183 25/03/21,01:19:48,08,07,1, 11.9,1,1, 1.073, 10346.181, 482.169, 52908.153 25/03/21,01:19:48,09,07,1, 11.9,1,1, 1.073, 10346.174, 482.151, 52908.146 25/03/21,01:19:48,10,07,1, 11.9,1,1, 1.073, 10346.156, 482.102, 52908.091 25/03/21,01:19:48,11,07,1, 11.9,1,1, 1.073, 10346.142, 482.073, 52908.135 25/03/21,01:19:48,12,07,1, 11.9,1,1, 1.073, 10346.149, 482.014, 52908.105 25/03/21,01:19:48,13,07,1, 11.9,1,1, 1.073, 10346.131, 481.977, 52908.155 25/03/21,01:19:48,14,07,1, 11.9,1,1, 1.073, 10346.133, 481.909, 52908.105 25/03/21,01:19:48,15,07,1, 11.9,1,1, 1.073, 10346.113, 481.889, 52908.037 25/03/21,01:19:48,16,07,1, 11.9,1,1, 1.073, 10346.108, 481.889, 52908.017 25/03/21,01:19:48,17,07,1, 11.9,1,1, 1.073, 10346.101, 481.837, 52907.985 25/03/21,01:19:48,18,07,1, 11.9,1,1, 1.073, 10346.103, 481.833, 52908.149 25/03/21,01:19:48,19,07,1, 11.9,1,1, 1.073, 10346.088, 481.798, 52907.986 25/03/21,01:19:49,00,07,1, 12.0,1,1, 1.075, 10346.081, 481.798, 52907.986 25/03/21,01:19:49,01,07,1, 12.0,1,1, 1.075, 10346.087, 481.734, 52908.064 25/03/21,01:19:49,02,07,1, 12.0,1,1, 1.075, 10346.059, 481.729, 52908.006 25/03/21,01:19:49,03,07,1, 12.0,1,1, 1.075, 10346.021, 481.669, 52908.045 25/03/21,01:19:49,04,07,1, 12.0,1,1, 1.075, 10346.029, 481.643, 52907.999 25/03/21,01:19:49,05,07,1, 12.0,1,1, 1.075, 10346.022, 481.618, 52908.020 25/03/21,01:19:49,06,07,1, 12.0,1,1, 1.075, 10346.016, 481.598, 52907.999 25/03/21,01:19:49,07,07,1, 12.0,1,1, 1.075, 10346.014, 481.555, 52908.022 25/03/21,01:19:49,08,07,1, 12.0,1,1, 1.075, 10345.993, 481.540, 52908.094 25/03/21,01:19:49,09,07,1, 12.0,1,1, 1.075, 10346.000, 481.490, 52908.025 25/03/21,01:19:49,10,07,1, 12.0,1,1, 1.075, 10345.988, 481.473, 52908.006 25/03/21,01:19:49,11,07,1, 12.0,1,1, 1.075, 10345.941, 481.463, 52908.052 25/03/21,01:19:49,12,07,1, 12.0,1,1, 1.075, 10345.996, 481.452, 52908.061 25/03/21,01:19:49,13,07,1, 12.0,1,1, 1.075, 10345.954, 481.445, 52908.140 25/03/21,01:19:49,14,07,1, 12.0,1,1, 1.075, 10345.964, 481.395, 52908.055 25/03/21,01:19:49,15,07,1, 12.0,1,1, 1.075, 10345.956, 481.357, 52908.120 25/03/21,01:19:49,16,07,1, 12.0,1,1, 1.075, 10345.949, 481.349, 52908.091 25/03/21,01:19:49,17,07,1, 12.0,1,1, 1.075, 10345.938, 481.339, 52908.026 25/03/21,01:19:49,18,07,1, 12.0,1,1, 1.075, 10345.940, 481.308, 52908.020 25/03/21,01:19:49,19,07,1, 12.0,1,1, 1.075, 10345.948, 481.292, 52908.017 25/03/21,01:19:50,00,07,1, 11.9,1,1, 1.076, 10345.948, 481.292, 52908.017 25/03/21,01:19:50,01,07,1, 11.9,1,1, 1.076, 10345.929, 481.252, 52908.038 25/03/21,01:19:50,02,07,1, 11.9,1,1, 1.076, 10345.929, 481.230, 52908.106 25/03/21,01:19:50,03,07,1, 11.9,1,1, 1.076, 10345.928, 481.231, 52908.128 25/03/21,01:19:50,04,07,1, 11.9,1,1, 1.076, 10345.934, 481.195, 52908.098 25/03/21,01:19:50,05,07,1, 11.9,1,1, 1.076, 10345.916, 481.188, 52908.054 25/03/21,01:19:50,06,07,1, 11.9,1,1, 1.076, 10345.910, 481.171, 52908.039 25/03/21,01:19:50,07,07,1, 11.9,1,1, 1.076, 10345.912, 481.147, 52908.060 25/03/21,01:19:50,08,07,1, 11.9,1,1, 1.076, 10345.925, 481.152, 52908.134 25/03/21,01:19:50,09,07,1, 11.9,1,1, 1.076, 10345.913, 481.156, 52908.080 25/03/21,01:19:50,10,07,1, 11.9,1,1, 1.076, 10345.904, 481.143, 52908.091 25/03/21,01:19:50,11,07,1, 11.9,1,1, 1.076, 10345.887, 481.129, 52908.090 25/03/21,01:19:50,12,07,1, 11.9,1,1, 1.076, 10345.895, 481.105, 52908.086 25/03/21,01:19:50,13,07,1, 11.9,1,1, 1.076, 10345.886, 481.118, 52908.183 25/03/21,01:19:50,14,07,1, 11.9,1,1, 1.076, 10345.871, 481.111, 52908.128 25/03/21,01:19:50,15,07,1, 11.9,1,1, 1.076, 10345.893, 481.087, 52908.152 25/03/21,01:19:50,16,07,1, 11.9,1,1, 1.076, 10345.873, 481.091, 52908.216 25/03/21,01:19:50,17,07,1, 11.9,1,1, 1.076, 10345.884, 481.080, 52908.160 25/03/21,01:19:50,18,07,1, 11.9,1,1, 1.076, 10345.887, 481.071, 52908.197 25/03/21,01:19:50,19,07,1, 11.9,1,1, 1.076, 10345.860, 481.075, 52908.191 25/03/21,01:19:51,00,08,1, 11.9,1,1, 1.073, 10345.856, 481.075, 52908.191 25/03/21,01:19:51,01,08,1, 11.9,1,1, 1.073, 10345.853, 481.078, 52908.304 25/03/21,01:19:51,02,08,1, 11.9,1,1, 1.073, 10345.847, 481.046, 52908.245 25/03/21,01:19:51,03,08,1, 11.9,1,1, 1.073, 10345.820, 481.050, 52908.247 25/03/21,01:19:51,04,08,1, 11.9,1,1, 1.073, 10345.839, 481.046, 52908.297 25/03/21,01:19:51,05,08,1, 11.9,1,1, 1.073, 10345.810, 481.040, 52908.218 25/03/21,01:19:51,06,08,1, 11.9,1,1, 1.073, 10345.819, 481.059, 52908.230 25/03/21,01:19:51,07,08,1, 11.9,1,1, 1.073, 10345.830, 481.052, 52908.303 25/03/21,01:19:51,08,08,1, 11.9,1,1, 1.073, 10345.833, 481.055, 52908.339 25/03/21,01:19:51,09,08,1, 11.9,1,1, 1.073, 10345.800, 481.058, 52908.318 25/03/21,01:19:51,10,08,1, 11.9,1,1, 1.073, 10345.808, 481.054, 52908.303 25/03/21,01:19:51,11,08,1, 11.9,1,1, 1.073, 10345.810, 481.049, 52908.339 25/03/21,01:19:51,12,08,1, 11.9,1,1, 1.073, 10345.743, 481.022, 52908.376 25/03/21,01:19:51,13,08,1, 11.9,1,1, 1.073, 10345.773, 481.026, 52908.297 25/03/21,01:19:51,14,08,1, 11.9,1,1, 1.073, 10345.736, 481.050, 52908.433 25/03/21,01:19:51,15,08,1, 11.9,1,1, 1.073, 10345.771, 481.048, 52908.371 25/03/21,01:19:51,16,08,1, 11.9,1,1, 1.073, 10345.754, 481.053, 52908.462 25/03/21,01:19:51,17,08,1, 11.9,1,1, 1.073, 10345.758, 481.054, 52908.453 25/03/21,01:19:51,18,08,1, 11.9,1,1, 1.073, 10345.745, 481.051, 52908.503 25/03/21,01:19:51,19,08,1, 11.9,1,1, 1.073, 10345.733, 481.055, 52908.362 25/03/21,01:19:52,00,07,1, 11.9,1,1, 1.075, 10345.731, 481.055, 52908.362 25/03/21,01:19:52,01,07,1, 11.9,1,1, 1.075, 10345.730, 481.045, 52908.385 25/03/21,01:19:52,02,07,1, 11.9,1,1, 1.075, 10345.713, 481.072, 52908.496 25/03/21,01:19:52,03,07,1, 11.9,1,1, 1.075, 10345.717, 481.085, 52908.510 25/03/21,01:19:52,04,07,1, 11.9,1,1, 1.075, 10345.718, 481.080, 52908.466 25/03/21,01:19:52,05,07,1, 11.9,1,1, 1.075, 10345.689, 481.102, 52908.538 25/03/21,01:19:52,06,07,1, 11.9,1,1, 1.075, 10345.686, 481.089, 52908.548 25/03/21,01:19:52,07,07,1, 11.9,1,1, 1.075, 10345.647, 481.102, 52908.588 25/03/21,01:19:52,08,07,1, 11.9,1,1, 1.075, 10345.692, 481.104, 52908.509 25/03/21,01:19:52,09,07,1, 11.9,1,1, 1.075, 10345.674, 481.088, 52908.569 25/03/21,01:19:52,10,07,1, 11.9,1,1, 1.075, 10345.650, 481.087, 52908.581 25/03/21,01:19:52,11,07,1, 11.9,1,1, 1.075, 10345.633, 481.135, 52908.505 25/03/21,01:19:52,12,07,1, 11.9,1,1, 1.075, 10345.619, 481.141, 52908.603 25/03/21,01:19:52,13,07,1, 11.9,1,1, 1.075, 10345.609, 481.157, 52908.533 25/03/21,01:19:52,14,07,1, 11.9,1,1, 1.075, 10345.621, 481.134, 52908.597 25/03/21,01:19:52,15,07,1, 11.9,1,1, 1.075, 10345.613, 481.165, 52908.593 25/03/21,01:19:52,16,07,1, 11.9,1,1, 1.075, 10345.617, 481.139, 52908.636 25/03/21,01:19:52,17,07,1, 11.9,1,1, 1.075, 10345.587, 481.149, 52908.621 25/03/21,01:19:52,18,07,1, 11.9,1,1, 1.075, 10345.603, 481.173, 52908.677 25/03/21,01:19:52,19,07,1, 11.9,1,1, 1.075, 10345.561, 481.183, 52908.606 25/03/21,01:19:53,00,07,1, 11.9,1,1, 1.075, 10345.556, 481.183, 52908.606 25/03/21,01:19:53,01,07,1, 11.9,1,1, 1.075, 10345.561, 481.205, 52908.693 25/03/21,01:19:53,02,07,1, 11.9,1,1, 1.075, 10345.558, 481.199, 52908.657 25/03/21,01:19:53,03,07,1, 11.9,1,1, 1.075, 10345.575, 481.226, 52908.735 25/03/21,01:19:53,04,07,1, 11.9,1,1, 1.075, 10345.550, 481.218, 52908.654 25/03/21,01:19:53,05,07,1, 11.9,1,1, 1.075, 10345.561, 481.228, 52908.756 25/03/21,01:19:53,06,07,1, 11.9,1,1, 1.075, 10345.540, 481.239, 52908.746 25/03/21,01:19:53,07,07,1, 11.9,1,1, 1.075, 10345.568, 481.241, 52908.731 25/03/21,01:19:53,08,07,1, 11.9,1,1, 1.075, 10345.547, 481.246, 52908.798 25/03/21,01:19:53,09,07,1, 11.9,1,1, 1.075, 10345.558, 481.266, 52908.790 25/03/21,01:19:53,10,07,1, 11.9,1,1, 1.075, 10345.559, 481.273, 52908.760 25/03/21,01:19:53,11,07,1, 11.9,1,1, 1.075, 10345.558, 481.274, 52908.757 25/03/21,01:19:53,12,07,1, 11.9,1,1, 1.075, 10345.546, 481.287, 52908.813 25/03/21,01:19:53,13,07,1, 11.9,1,1, 1.075, 10345.545, 481.312, 52908.807 25/03/21,01:19:53,14,07,1, 11.9,1,1, 1.075, 10345.488, 481.300, 52908.865 25/03/21,01:19:53,15,07,1, 11.9,1,1, 1.075, 10345.524, 481.332, 52908.990 25/03/21,01:19:53,16,07,1, 11.9,1,1, 1.075, 10345.517, 481.341, 52908.881 25/03/21,01:19:53,17,07,1, 11.9,1,1, 1.075, 10345.540, 481.353, 52908.966 25/03/21,01:19:53,18,07,1, 11.9,1,1, 1.075, 10345.513, 481.322, 52908.898 25/03/21,01:19:53,19,07,1, 11.9,1,1, 1.075, 10345.496, 481.350, 52908.927 25/03/21,01:19:54,00,07,1, 11.9,1,1, 1.075, 10345.489, 481.350, 52908.927 25/03/21,01:19:54,01,07,1, 11.9,1,1, 1.075, 10345.519, 481.388, 52908.953 25/03/21,01:19:54,02,07,1, 11.9,1,1, 1.075, 10345.501, 481.374, 52908.881 25/03/21,01:19:54,03,07,1, 11.9,1,1, 1.075, 10345.513, 481.378, 52908.926 25/03/21,01:19:54,04,07,1, 11.9,1,1, 1.075, 10345.510, 481.405, 52908.961 25/03/21,01:19:54,05,07,1, 11.9,1,1, 1.075, 10345.514, 481.396, 52909.024 25/03/21,01:19:54,06,07,1, 11.9,1,1, 1.075, 10345.484, 481.418, 52908.975 25/03/21,01:19:54,07,07,1, 11.9,1,1, 1.075, 10345.484, 481.436, 52908.940 25/03/21,01:19:54,08,07,1, 11.9,1,1, 1.075, 10345.484, 481.426, 52909.010 25/03/21,01:19:54,09,07,1, 11.9,1,1, 1.075, 10345.501, 481.450, 52908.990 25/03/21,01:19:54,10,07,1, 11.9,1,1, 1.075, 10345.503, 481.456, 52908.981 25/03/21,01:19:54,11,07,1, 11.9,1,1, 1.075, 10345.493, 481.467, 52909.025 25/03/21,01:19:54,12,07,1, 11.9,1,1, 1.075, 10345.485, 481.481, 52909.038 25/03/21,01:19:54,13,07,1, 11.9,1,1, 1.075, 10345.486, 481.486, 52909.055 25/03/21,01:19:54,14,07,1, 11.9,1,1, 1.075, 10345.497, 481.499, 52909.076 25/03/21,01:19:54,15,07,1, 11.9,1,1, 1.075, 10345.489, 481.514, 52909.055 25/03/21,01:19:54,16,07,1, 11.9,1,1, 1.075, 10345.487, 481.538, 52909.103 25/03/21,01:19:54,17,07,1, 11.9,1,1, 1.075, 10345.486, 481.542, 52909.053 25/03/21,01:19:54,18,07,1, 11.9,1,1, 1.075, 10345.477, 481.539, 52909.106 25/03/21,01:19:54,19,07,1, 11.9,1,1, 1.075, 10345.449, 481.584, 52909.089 25/03/21,01:19:55,00,07,1, 11.8,1,1, 1.074, 10345.447, 481.584, 52909.089 25/03/21,01:19:55,01,07,1, 11.8,1,1, 1.074, 10345.471, 481.611, 52909.097 25/03/21,01:19:55,02,07,1, 11.8,1,1, 1.074, 10345.485, 481.633, 52909.105 25/03/21,01:19:55,03,07,1, 11.8,1,1, 1.074, 10345.471, 481.643, 52909.089 25/03/21,01:19:55,04,07,1, 11.8,1,1, 1.074, 10345.459, 481.620, 52909.212 25/03/21,01:19:55,05,07,1, 11.8,1,1, 1.074, 10345.470, 481.667, 52909.125 25/03/21,01:19:55,06,07,1, 11.8,1,1, 1.074, 10345.471, 481.658, 52909.141 25/03/21,01:19:55,07,07,1, 11.8,1,1, 1.074, 10345.467, 481.690, 52909.188 25/03/21,01:19:55,08,07,1, 11.8,1,1, 1.074, 10345.428, 481.738, 52909.201 25/03/21,01:19:55,09,07,1, 11.8,1,1, 1.074, 10345.468, 481.706, 52909.195 25/03/21,01:19:55,10,07,1, 11.8,1,1, 1.074, 10345.457, 481.715, 52909.203 25/03/21,01:19:55,11,07,1, 11.8,1,1, 1.074, 10345.459, 481.732, 52909.219 25/03/21,01:19:55,12,07,1, 11.8,1,1, 1.074, 10345.465, 481.749, 52909.248 25/03/21,01:19:55,13,07,1, 11.8,1,1, 1.074, 10345.449, 481.777, 52909.231 25/03/21,01:19:55,14,07,1, 11.8,1,1, 1.074, 10345.468, 481.764, 52909.304 25/03/21,01:19:55,15,07,1, 11.8,1,1, 1.074, 10345.509, 481.804, 52909.217 25/03/21,01:19:55,16,07,1, 11.8,1,1, 1.074, 10345.475, 481.810, 52909.225 25/03/21,01:19:55,17,07,1, 11.8,1,1, 1.074, 10345.471, 481.824, 52909.264 25/03/21,01:19:55,18,07,1, 11.8,1,1, 1.074, 10345.471, 481.821, 52909.319 25/03/21,01:19:55,19,07,1, 11.8,1,1, 1.074, 10345.470, 481.834, 52909.258 25/03/21,01:19:56,00,07,1, 11.9,1,1, 1.076, 10345.464, 481.834, 52909.258 25/03/21,01:19:56,01,07,1, 11.9,1,1, 1.076, 10345.453, 481.879, 52909.297 25/03/21,01:19:56,02,07,1, 11.9,1,1, 1.076, 10345.477, 481.873, 52909.273 25/03/21,01:19:56,03,07,1, 11.9,1,1, 1.076, 10345.452, 481.919, 52909.266 25/03/21,01:19:56,04,07,1, 11.9,1,1, 1.076, 10345.487, 481.925, 52909.296 25/03/21,01:19:56,05,07,1, 11.9,1,1, 1.076, 10345.478, 481.923, 52909.231 25/03/21,01:19:56,06,07,1, 11.9,1,1, 1.076, 10345.462, 481.973, 52909.406 25/03/21,01:19:56,07,07,1, 11.9,1,1, 1.076, 10345.475, 481.956, 52909.356 25/03/21,01:19:56,08,07,1, 11.9,1,1, 1.076, 10345.472, 481.986, 52909.431 25/03/21,01:19:56,09,07,1, 11.9,1,1, 1.076, 10345.498, 482.005, 52909.377 25/03/21,01:19:56,10,07,1, 11.9,1,1, 1.076, 10345.461, 482.020, 52909.392 25/03/21,01:19:56,11,07,1, 11.9,1,1, 1.076, 10345.489, 482.060, 52909.433 25/03/21,01:19:56,12,07,1, 11.9,1,1, 1.076, 10345.491, 482.058, 52909.440 25/03/21,01:19:56,13,07,1, 11.9,1,1, 1.076, 10345.485, 482.079, 52909.474 25/03/21,01:19:56,14,07,1, 11.9,1,1, 1.076, 10345.507, 482.071, 52909.422 25/03/21,01:19:56,15,07,1, 11.9,1,1, 1.076, 10345.510, 482.102, 52909.371 25/03/21,01:19:56,16,07,1, 11.9,1,1, 1.076, 10345.522, 482.112, 52909.486 25/03/21,01:19:56,17,07,1, 11.9,1,1, 1.076, 10345.517, 482.130, 52909.461 25/03/21,01:19:56,18,07,1, 11.9,1,1, 1.076, 10345.520, 482.168, 52909.431 25/03/21,01:19:56,19,07,1, 11.9,1,1, 1.076, 10345.539, 482.177, 52909.477 25/03/21,01:19:57,00,07,1, 11.9,1,1, 1.072, 10345.539, 482.177, 52909.477 25/03/21,01:19:57,01,07,1, 11.9,1,1, 1.072, 10345.524, 482.223, 52909.478 25/03/21,01:19:57,02,07,1, 11.9,1,1, 1.072, 10345.542, 482.235, 52909.605 25/03/21,01:19:57,03,07,1, 11.9,1,1, 1.072, 10345.531, 482.266, 52909.593 25/03/21,01:19:57,04,07,1, 11.9,1,1, 1.072, 10345.522, 482.283, 52909.532 25/03/21,01:19:57,05,07,1, 11.9,1,1, 1.072, 10345.561, 482.300, 52909.629 25/03/21,01:19:57,06,07,1, 11.9,1,1, 1.072, 10345.578, 482.317, 52909.638 25/03/21,01:19:57,07,07,1, 11.9,1,1, 1.072, 10345.598, 482.364, 52909.715 25/03/21,01:19:57,08,07,1, 11.9,1,1, 1.072, 10345.603, 482.378, 52909.694 25/03/21,01:19:57,09,07,1, 11.9,1,1, 1.072, 10345.583, 482.372, 52909.763 25/03/21,01:19:57,10,07,1, 11.9,1,1, 1.072, 10345.596, 482.406, 52909.687 25/03/21,01:19:57,11,07,1, 11.9,1,1, 1.072, 10345.616, 482.409, 52909.663 25/03/21,01:19:57,12,07,1, 11.9,1,1, 1.072, 10345.617, 482.447, 52909.764 25/03/21,01:19:57,13,07,1, 11.9,1,1, 1.072, 10345.633, 482.454, 52909.728 25/03/21,01:19:57,14,07,1, 11.9,1,1, 1.072, 10345.598, 482.484, 52909.723 25/03/21,01:19:57,15,07,1, 11.9,1,1, 1.072, 10345.631, 482.521, 52909.795 25/03/21,01:19:57,16,07,1, 11.9,1,1, 1.072, 10345.656, 482.547, 52909.738 25/03/21,01:19:57,17,07,1, 11.9,1,1, 1.072, 10345.656, 482.582, 52909.722 25/03/21,01:19:57,18,07,1, 11.9,1,1, 1.072, 10345.653, 482.584, 52909.771 25/03/21,01:19:57,19,07,1, 11.9,1,1, 1.072, 10345.676, 482.634, 52909.764 25/03/21,01:19:58,00,07,1, 12.0,1,1, 1.076, 10345.672, 482.634, 52909.764 25/03/21,01:19:58,01,07,1, 12.0,1,1, 1.076, 10345.677, 482.693, 52909.838 25/03/21,01:19:58,02,07,1, 12.0,1,1, 1.076, 10345.677, 482.704, 52909.862 25/03/21,01:19:58,03,07,1, 12.0,1,1, 1.076, 10345.673, 482.750, 52909.901 25/03/21,01:19:58,04,07,1, 12.0,1,1, 1.076, 10345.682, 482.779, 52909.848 25/03/21,01:19:58,05,07,1, 12.0,1,1, 1.076, 10345.686, 482.790, 52909.856 25/03/21,01:19:58,06,07,1, 12.0,1,1, 1.076, 10345.697, 482.839, 52909.881 25/03/21,01:19:58,07,07,1, 12.0,1,1, 1.076, 10345.725, 482.864, 52909.890 25/03/21,01:19:58,08,07,1, 12.0,1,1, 1.076, 10345.719, 482.908, 52909.988 25/03/21,01:19:58,09,07,1, 12.0,1,1, 1.076, 10345.718, 482.916, 52909.936 25/03/21,01:19:58,10,07,1, 12.0,1,1, 1.076, 10345.706, 482.971, 52909.972 25/03/21,01:19:58,11,07,1, 12.0,1,1, 1.076, 10345.727, 483.008, 52909.993 25/03/21,01:19:58,12,07,1, 12.0,1,1, 1.076, 10345.737, 482.995, 52909.986 25/03/21,01:19:58,13,07,1, 12.0,1,1, 1.076, 10345.738, 483.060, 52910.010 25/03/21,01:19:58,14,07,1, 12.0,1,1, 1.076, 10345.745, 483.101, 52909.977 25/03/21,01:19:58,15,07,1, 12.0,1,1, 1.076, 10345.769, 483.151, 52909.969 25/03/21,01:19:58,16,07,1, 12.0,1,1, 1.076, 10345.744, 483.174, 52910.005 25/03/21,01:19:58,17,07,1, 12.0,1,1, 1.076, 10345.767, 483.215, 52910.090 25/03/21,01:19:58,18,07,1, 12.0,1,1, 1.076, 10345.770, 483.242, 52910.042 25/03/21,01:19:58,19,07,1, 12.0,1,1, 1.076, 10345.779, 483.290, 52910.024 25/03/21,01:19:59,00,07,1, 12.0,1,1, 1.076, 10345.773, 483.290, 52910.024 25/03/21,01:19:59,01,07,1, 12.0,1,1, 1.076, 10345.782, 483.380, 52910.137 25/03/21,01:19:59,02,07,1, 12.0,1,1, 1.076, 10345.766, 483.408, 52910.110 25/03/21,01:19:59,03,07,1, 12.0,1,1, 1.076, 10345.774, 483.457, 52910.108 25/03/21,01:19:59,04,07,1, 12.0,1,1, 1.076, 10345.798, 483.493, 52910.156 25/03/21,01:19:59,05,07,1, 12.0,1,1, 1.076, 10345.777, 483.518, 52910.093 25/03/21,01:19:59,06,07,1, 12.0,1,1, 1.076, 10345.793, 483.590, 52910.139 25/03/21,01:19:59,07,07,1, 12.0,1,1, 1.076, 10345.793, 483.625, 52910.193 25/03/21,01:19:59,08,07,1, 12.0,1,1, 1.076, 10345.810, 483.659, 52910.174 25/03/21,01:19:59,09,07,1, 12.0,1,1, 1.076, 10345.803, 483.688, 52910.262 25/03/21,01:19:59,10,07,1, 12.0,1,1, 1.076, 10345.791, 483.749, 52910.211 25/03/21,01:19:59,11,07,1, 12.0,1,1, 1.076, 10345.803, 483.783, 52910.287 25/03/21,01:19:59,12,07,1, 12.0,1,1, 1.076, 10345.810, 483.824, 52910.202 25/03/21,01:19:59,13,07,1, 12.0,1,1, 1.076, 10345.807, 483.871, 52910.214 25/03/21,01:19:59,14,07,1, 12.0,1,1, 1.076, 10345.818, 483.899, 52910.234 25/03/21,01:19:59,15,07,1, 12.0,1,1, 1.076, 10345.803, 483.955, 52910.286 25/03/21,01:19:59,16,07,1, 12.0,1,1, 1.076, 10345.816, 484.006, 52910.350 25/03/21,01:19:59,17,07,1, 12.0,1,1, 1.076, 10345.829, 484.034, 52910.326 25/03/21,01:19:59,18,07,1, 12.0,1,1, 1.076, 10345.828, 484.105, 52910.288 25/03/21,01:19:59,19,07,1, 12.0,1,1, 1.076, 10345.838, 484.143, 52910.316 25/03/21,01:20:00,00,07,1, 11.9,1,1, 1.074, 10345.831, 484.143, 52910.316 25/03/21,01:20:00,01,07,1, 11.9,1,1, 1.074, 10345.836, 484.219, 52910.388 25/03/21,01:20:00,02,07,1, 11.9,1,1, 1.074, 10345.828, 484.250, 52910.206 25/03/21,01:20:00,03,07,1, 11.9,1,1, 1.074, 10345.863, 484.272, 52910.208 25/03/21,01:20:00,04,07,1, 11.9,1,1, 1.074, 10345.829, 484.344, 52910.243 25/03/21,01:20:00,05,07,1, 11.9,1,1, 1.074, 10345.819, 484.385, 52910.184 25/03/21,01:20:00,06,07,1, 11.9,1,1, 1.074, 10345.853, 484.428, 52910.225 25/03/21,01:20:00,07,07,1, 11.9,1,1, 1.074, 10345.817, 484.457, 52910.293 25/03/21,01:20:00,08,07,1, 11.9,1,1, 1.074, 10345.834, 484.502, 52910.235 25/03/21,01:20:00,09,07,1, 11.9,1,1, 1.074, 10345.829, 484.532, 52910.325 25/03/21,01:20:00,10,07,1, 11.9,1,1, 1.074, 10345.832, 484.597, 52910.248 25/03/21,01:20:00,11,07,1, 11.9,1,1, 1.074, 10345.843, 484.644, 52910.282 25/03/21,01:20:00,12,07,1, 11.9,1,1, 1.074, 10345.799, 484.678, 52910.258 25/03/21,01:20:00,13,07,1, 11.9,1,1, 1.074, 10345.818, 484.741, 52910.326 25/03/21,01:20:00,14,07,1, 11.9,1,1, 1.074, 10345.836, 484.766, 52910.089 25/03/21,01:20:00,15,07,1, 11.9,1,1, 1.074, 10345.817, 484.809, 52910.284 25/03/21,01:20:00,16,07,1, 11.9,1,1, 1.074, 10345.792, 484.854, 52910.260 25/03/21,01:20:00,17,07,1, 11.9,1,1, 1.074, 10345.825, 484.894, 52910.316 25/03/21,01:20:00,18,07,1, 11.9,1,1, 1.074, 10345.810, 484.941, 52910.298 25/03/21,01:20:00,19,07,1, 11.9,1,1, 1.074, 10345.809, 484.980, 52910.328 25/03/21,01:20:01,00,07,1, 11.9,1,1, 1.077, 10345.806, 484.980, 52910.328 25/03/21,01:20:01,01,07,1, 11.9,1,1, 1.077, 10345.791, 485.073, 52910.274 25/03/21,01:20:01,02,07,1, 11.9,1,1, 1.077, 10345.781, 485.108, 52910.307 25/03/21,01:20:01,03,07,1, 11.9,1,1, 1.077, 10345.771, 485.155, 52910.392 25/03/21,01:20:01,04,07,1, 11.9,1,1, 1.077, 10345.768, 485.171, 52910.357 25/03/21,01:20:01,05,07,1, 11.9,1,1, 1.077, 10345.777, 485.190, 52910.181 25/03/21,01:20:01,06,07,1, 11.9,1,1, 1.077, 10345.782, 485.246, 52910.301 25/03/21,01:20:01,07,07,1, 11.9,1,1, 1.077, 10345.757, 485.298, 52910.201 25/03/21,01:20:01,08,07,1, 11.9,1,1, 1.077, 10345.749, 485.333, 52910.288 25/03/21,01:20:01,09,07,1, 11.9,1,1, 1.077, 10345.757, 485.368, 52910.232 25/03/21,01:20:01,10,07,1, 11.9,1,1, 1.077, 10345.743, 485.421, 52910.289 25/03/21,01:20:01,11,07,1, 11.9,1,1, 1.077, 10345.728, 485.423, 52910.325 25/03/21,01:20:01,12,07,1, 11.9,1,1, 1.077, 10345.719, 485.466, 52910.320 25/03/21,01:20:01,13,07,1, 11.9,1,1, 1.077, 10345.724, 485.520, 52910.351 25/03/21,01:20:01,14,07,1, 11.9,1,1, 1.077, 10345.711, 485.557, 52910.315 25/03/21,01:20:01,15,07,1, 11.9,1,1, 1.077, 10345.720, 485.581, 52910.233 25/03/21,01:20:01,16,07,1, 11.9,1,1, 1.077, 10345.679, 485.593, 52910.254 25/03/21,01:20:01,17,07,1, 11.9,1,1, 1.077, 10345.684, 485.623, 52910.190 25/03/21,01:20:01,18,07,1, 11.9,1,1, 1.077, 10345.659, 485.658, 52910.262 25/03/21,01:20:01,19,07,1, 11.9,1,1, 1.077, 10345.658, 485.685, 52910.216 25/03/21,01:20:02,00,07,1, 11.9,1,1, 1.077, 10345.656, 485.685, 52910.216 25/03/21,01:20:02,01,07,1, 11.9,1,1, 1.077, 10345.655, 485.734, 52910.224 25/03/21,01:20:02,02,07,1, 11.9,1,1, 1.077, 10345.627, 485.770, 52910.195 25/03/21,01:20:02,03,07,1, 11.9,1,1, 1.077, 10345.625, 485.795, 52910.259 25/03/21,01:20:02,04,07,1, 11.9,1,1, 1.077, 10345.632, 485.813, 52910.199 25/03/21,01:20:02,05,07,1, 11.9,1,1, 1.077, 10345.581, 485.857, 52910.175 25/03/21,01:20:02,06,07,1, 11.9,1,1, 1.077, 10345.608, 485.879, 52910.222 25/03/21,01:20:02,07,07,1, 11.9,1,1, 1.077, 10345.600, 485.878, 52910.141 25/03/21,01:20:02,08,07,1, 11.9,1,1, 1.077, 10345.572, 485.928, 52910.099 25/03/21,01:20:02,09,07,1, 11.9,1,1, 1.077, 10345.548, 485.916, 52910.043 25/03/21,01:20:02,10,07,1, 11.9,1,1, 1.077, 10345.556, 485.929, 52910.069 25/03/21,01:20:02,11,07,1, 11.9,1,1, 1.077, 10345.500, 485.975, 52910.112 25/03/21,01:20:02,12,07,1, 11.9,1,1, 1.077, 10345.508, 485.986, 52910.076 25/03/21,01:20:02,13,07,1, 11.9,1,1, 1.077, 10345.517, 486.006, 52910.125 25/03/21,01:20:02,14,07,1, 11.9,1,1, 1.077, 10345.495, 486.013, 52910.058 25/03/21,01:20:02,15,07,1, 11.9,1,1, 1.077, 10345.467, 486.031, 52909.915 25/03/21,01:20:02,16,07,1, 11.9,1,1, 1.077, 10345.451, 486.038, 52910.056 25/03/21,01:20:02,17,07,1, 11.9,1,1, 1.077, 10345.441, 486.058, 52909.948 25/03/21,01:20:02,18,07,1, 11.9,1,1, 1.077, 10345.418, 486.067, 52910.019 25/03/21,01:20:02,19,07,1, 11.9,1,1, 1.077, 10345.395, 486.063, 52910.047 25/03/21,01:20:03,00,07,1, 11.9,1,1, 1.074, 10345.389, 486.063, 52910.047 25/03/21,01:20:03,01,07,1, 11.9,1,1, 1.074, 10345.375, 486.089, 52909.942 25/03/21,01:20:03,02,07,1, 11.9,1,1, 1.074, 10345.357, 486.094, 52909.882 25/03/21,01:20:03,03,07,1, 11.9,1,1, 1.074, 10345.365, 486.110, 52909.810 25/03/21,01:20:03,04,07,1, 11.9,1,1, 1.074, 10345.337, 486.119, 52909.928 25/03/21,01:20:03,05,07,1, 11.9,1,1, 1.074, 10345.311, 486.130, 52909.895 25/03/21,01:20:03,06,07,1, 11.9,1,1, 1.074, 10345.306, 486.109, 52909.825 25/03/21,01:20:03,07,07,1, 11.9,1,1, 1.074, 10345.289, 486.115, 52909.813 25/03/21,01:20:03,08,07,1, 11.9,1,1, 1.074, 10345.263, 486.129, 52909.749 25/03/21,01:20:03,09,07,1, 11.9,1,1, 1.074, 10345.269, 486.122, 52909.692 25/03/21,01:20:03,10,07,1, 11.9,1,1, 1.074, 10345.247, 486.131, 52909.741 25/03/21,01:20:03,11,07,1, 11.9,1,1, 1.074, 10345.222, 486.128, 52909.743 25/03/21,01:20:03,12,07,1, 11.9,1,1, 1.074, 10345.212, 486.123, 52909.730 25/03/21,01:20:03,13,07,1, 11.9,1,1, 1.074, 10345.187, 486.133, 52909.721 25/03/21,01:20:03,14,07,1, 11.9,1,1, 1.074, 10345.181, 486.144, 52909.681 25/03/21,01:20:03,15,07,1, 11.9,1,1, 1.074, 10345.184, 486.132, 52909.602 25/03/21,01:20:03,16,07,1, 11.9,1,1, 1.074, 10345.146, 486.141, 52909.612 25/03/21,01:20:03,17,07,1, 11.9,1,1, 1.074, 10345.150, 486.127, 52909.579 25/03/21,01:20:03,18,07,1, 11.9,1,1, 1.074, 10345.125, 486.150, 52909.534 25/03/21,01:20:03,19,07,1, 11.9,1,1, 1.074, 10345.119, 486.158, 52909.641 25/03/21,01:20:04,00,07,1, 11.9,1,1, 1.074, 10345.113, 486.158, 52909.641 25/03/21,01:20:04,01,07,1, 11.9,1,1, 1.074, 10345.090, 486.119, 52909.629 25/03/21,01:20:04,02,07,1, 11.9,1,1, 1.074, 10345.077, 486.108, 52909.582 25/03/21,01:20:04,03,07,1, 11.9,1,1, 1.074, 10345.055, 486.119, 52909.493 25/03/21,01:20:04,04,07,1, 11.9,1,1, 1.074, 10345.068, 486.094, 52909.444 25/03/21,01:20:04,05,07,1, 11.9,1,1, 1.074, 10345.057, 486.099, 52909.495 25/03/21,01:20:04,06,07,1, 11.9,1,1, 1.074, 10345.022, 486.082, 52909.447 25/03/21,01:20:04,07,07,1, 11.9,1,1, 1.074, 10345.010, 486.066, 52909.417 25/03/21,01:20:04,08,07,1, 11.9,1,1, 1.074, 10345.013, 486.068, 52909.383 25/03/21,01:20:04,09,07,1, 11.9,1,1, 1.074, 10344.996, 486.095, 52909.414 25/03/21,01:20:04,10,07,1, 11.9,1,1, 1.074, 10344.971, 486.107, 52909.395 25/03/21,01:20:04,11,07,1, 11.9,1,1, 1.074, 10344.979, 486.077, 52909.388 25/03/21,01:20:04,12,07,1, 11.9,1,1, 1.074, 10344.962, 486.073, 52909.374 25/03/21,01:20:04,13,07,1, 11.9,1,1, 1.074, 10344.950, 486.097, 52909.359 25/03/21,01:20:04,14,07,1, 11.9,1,1, 1.074, 10344.944, 486.079, 52909.385 25/03/21,01:20:04,15,07,1, 11.9,1,1, 1.074, 10344.926, 486.065, 52909.327 25/03/21,01:20:04,16,07,1, 11.9,1,1, 1.074, 10344.910, 486.088, 52909.283 25/03/21,01:20:04,17,07,1, 11.9,1,1, 1.074, 10344.910, 486.072, 52909.246 25/03/21,01:20:04,18,07,1, 11.9,1,1, 1.074, 10344.878, 486.072, 52909.277 25/03/21,01:20:04,19,07,1, 11.9,1,1, 1.074, 10344.864, 486.080, 52909.299 25/03/21,01:20:05,00,07,1, 11.9,1,1, 1.074, 10344.863, 486.080, 52909.299 25/03/21,01:20:05,01,07,1, 11.9,1,1, 1.074, 10344.869, 486.055, 52909.225 25/03/21,01:20:05,02,07,1, 11.9,1,1, 1.074, 10344.838, 486.085, 52909.211 25/03/21,01:20:05,03,07,1, 11.9,1,1, 1.074, 10344.832, 486.066, 52909.262 25/03/21,01:20:05,04,07,1, 11.9,1,1, 1.074, 10344.803, 486.062, 52909.166 25/03/21,01:20:05,05,07,1, 11.9,1,1, 1.074, 10344.795, 486.069, 52909.143 25/03/21,01:20:05,06,07,1, 11.9,1,1, 1.074, 10344.796, 486.072, 52909.188 25/03/21,01:20:05,07,07,1, 11.9,1,1, 1.074, 10344.790, 486.081, 52909.200 25/03/21,01:20:05,08,07,1, 11.9,1,1, 1.074, 10344.769, 486.068, 52909.246 25/03/21,01:20:05,09,07,1, 11.9,1,1, 1.074, 10344.748, 486.097, 52909.157 25/03/21,01:20:05,10,07,1, 11.9,1,1, 1.074, 10344.736, 486.083, 52909.074 25/03/21,01:20:05,11,07,1, 11.9,1,1, 1.074, 10344.710, 486.047, 52909.055 25/03/21,01:20:05,12,07,1, 11.9,1,1, 1.074, 10344.708, 486.060, 52909.165 25/03/21,01:20:05,13,07,1, 11.9,1,1, 1.074, 10344.721, 486.063, 52909.089 25/03/21,01:20:05,14,07,1, 11.9,1,1, 1.074, 10344.712, 486.084, 52909.120 25/03/21,01:20:05,15,07,1, 11.9,1,1, 1.074, 10344.688, 486.056, 52909.171 25/03/21,01:20:05,16,07,1, 11.9,1,1, 1.074, 10344.699, 486.057, 52908.909 25/03/21,01:20:05,17,07,1, 11.9,1,1, 1.074, 10344.702, 486.063, 52909.073 25/03/21,01:20:05,18,07,1, 11.9,1,1, 1.074, 10344.673, 486.056, 52908.989 25/03/21,01:20:05,19,07,1, 11.9,1,1, 1.074, 10344.662, 486.062, 52909.069 25/03/21,01:20:06,00,07,1, 11.9,1,1, 1.075, 10344.654, 486.062, 52909.069 25/03/21,01:20:06,01,07,1, 11.9,1,1, 1.075, 10344.612, 486.093, 52909.009 25/03/21,01:20:06,02,07,1, 11.9,1,1, 1.075, 10344.595, 486.071, 52909.013 25/03/21,01:20:06,03,07,1, 11.9,1,1, 1.075, 10344.564, 486.072, 52908.964 25/03/21,01:20:06,04,07,1, 11.9,1,1, 1.075, 10344.552, 486.068, 52909.061 25/03/21,01:20:06,05,07,1, 11.9,1,1, 1.075, 10344.542, 486.071, 52909.045 25/03/21,01:20:06,06,07,1, 11.9,1,1, 1.075, 10344.532, 486.064, 52908.941 25/03/21,01:20:06,07,07,1, 11.9,1,1, 1.075, 10344.534, 486.066, 52908.965 25/03/21,01:20:06,08,07,1, 11.9,1,1, 1.075, 10344.530, 486.071, 52908.974 25/03/21,01:20:06,09,07,1, 11.9,1,1, 1.075, 10344.535, 486.064, 52908.943 25/03/21,01:20:06,10,07,1, 11.9,1,1, 1.075, 10344.468, 486.085, 52908.933 25/03/21,01:20:06,11,07,1, 11.9,1,1, 1.075, 10344.467, 486.057, 52908.908 25/03/21,01:20:06,12,07,1, 11.9,1,1, 1.075, 10344.486, 486.057, 52908.884 25/03/21,01:20:06,13,07,1, 11.9,1,1, 1.075, 10344.443, 486.062, 52908.915 25/03/21,01:20:06,14,07,1, 11.9,1,1, 1.075, 10344.442, 486.066, 52908.886 25/03/21,01:20:06,15,07,1, 11.9,1,1, 1.075, 10344.420, 486.077, 52908.939 25/03/21,01:20:06,16,07,1, 11.9,1,1, 1.075, 10344.401, 486.064, 52908.912 25/03/21,01:20:06,17,07,1, 11.9,1,1, 1.075, 10344.376, 486.065, 52908.827 25/03/21,01:20:06,18,07,1, 11.9,1,1, 1.075, 10344.385, 486.048, 52908.757 25/03/21,01:20:06,19,07,1, 11.9,1,1, 1.075, 10344.364, 486.046, 52908.808 25/03/21,01:20:07,00,07,1, 11.9,1,1, 1.074, 10344.362, 486.046, 52908.808 25/03/21,01:20:07,01,07,1, 11.9,1,1, 1.074, 10344.330, 486.011, 52908.807 25/03/21,01:20:07,02,07,1, 11.9,1,1, 1.074, 10344.343, 485.999, 52908.845 25/03/21,01:20:07,03,07,1, 11.9,1,1, 1.074, 10344.322, 486.012, 52908.808 25/03/21,01:20:07,04,07,1, 11.9,1,1, 1.074, 10344.306, 485.981, 52908.880 25/03/21,01:20:07,05,07,1, 11.9,1,1, 1.074, 10344.297, 486.003, 52908.822 25/03/21,01:20:07,06,07,1, 11.9,1,1, 1.074, 10344.260, 485.987, 52908.877 25/03/21,01:20:07,07,07,1, 11.9,1,1, 1.074, 10344.266, 485.969, 52908.871 25/03/21,01:20:07,08,07,1, 11.9,1,1, 1.074, 10344.256, 485.955, 52908.766 25/03/21,01:20:07,09,07,1, 11.9,1,1, 1.074, 10344.229, 485.957, 52908.848 25/03/21,01:20:07,10,07,1, 11.9,1,1, 1.074, 10344.224, 485.961, 52908.837 25/03/21,01:20:07,11,07,1, 11.9,1,1, 1.074, 10344.194, 485.928, 52908.762 25/03/21,01:20:07,12,07,1, 11.9,1,1, 1.074, 10344.193, 485.915, 52908.758 25/03/21,01:20:07,13,07,1, 11.9,1,1, 1.074, 10344.182, 485.932, 52908.728 25/03/21,01:20:07,14,07,1, 11.9,1,1, 1.074, 10344.176, 485.925, 52908.797 25/03/21,01:20:07,15,07,1, 11.9,1,1, 1.074, 10344.158, 485.901, 52908.752 25/03/21,01:20:07,16,07,1, 11.9,1,1, 1.074, 10344.143, 485.895, 52908.787 25/03/21,01:20:07,17,07,1, 11.9,1,1, 1.074, 10344.133, 485.894, 52908.709 25/03/21,01:20:07,18,07,1, 11.9,1,1, 1.074, 10344.134, 485.866, 52908.643 25/03/21,01:20:07,19,07,1, 11.9,1,1, 1.074, 10344.125, 485.862, 52908.753 25/03/21,01:20:08,00,07,1, 11.9,1,1, 1.073, 10344.120, 485.862, 52908.753 25/03/21,01:20:08,01,07,1, 11.9,1,1, 1.073, 10344.121, 485.835, 52908.765 25/03/21,01:20:08,02,07,1, 11.9,1,1, 1.073, 10344.049, 485.842, 52909.038 25/03/21,01:20:08,03,07,1, 11.9,1,1, 1.073, 10344.095, 485.808, 52908.646 25/03/21,01:20:08,04,07,1, 11.9,1,1, 1.073, 10344.068, 485.821, 52908.768 25/03/21,01:20:08,05,07,1, 11.9,1,1, 1.073, 10344.077, 485.801, 52908.669 25/03/21,01:20:08,06,07,1, 11.9,1,1, 1.073, 10344.082, 485.792, 52908.641 25/03/21,01:20:08,07,07,1, 11.9,1,1, 1.073, 10344.076, 485.765, 52908.628 25/03/21,01:20:08,08,07,1, 11.9,1,1, 1.073, 10344.076, 485.738, 52908.620 25/03/21,01:20:08,09,07,1, 11.9,1,1, 1.073, 10344.054, 485.741, 52908.648 25/03/21,01:20:08,10,07,1, 11.9,1,1, 1.073, 10344.067, 485.716, 52908.654 25/03/21,01:20:08,11,07,1, 11.9,1,1, 1.073, 10344.032, 485.727, 52908.705 25/03/21,01:20:08,12,07,1, 11.9,1,1, 1.073, 10344.024, 485.728, 52908.635 25/03/21,01:20:08,13,07,1, 11.9,1,1, 1.073, 10344.035, 485.721, 52908.637 25/03/21,01:20:08,14,07,1, 11.9,1,1, 1.073, 10344.041, 485.672, 52908.616 25/03/21,01:20:08,15,07,1, 11.9,1,1, 1.073, 10344.043, 485.657, 52908.581 25/03/21,01:20:08,16,07,1, 11.9,1,1, 1.073, 10344.008, 485.666, 52908.692 25/03/21,01:20:08,17,07,1, 11.9,1,1, 1.073, 10344.025, 485.640, 52908.684 25/03/21,01:20:08,18,07,1, 11.9,1,1, 1.073, 10344.046, 485.640, 52908.645 25/03/21,01:20:08,19,07,1, 11.9,1,1, 1.073, 10344.028, 485.630, 52908.634 25/03/21,01:20:09,00,07,1, 11.9,1,1, 1.072, 10344.020, 485.630, 52908.634 25/03/21,01:20:09,01,07,1, 11.9,1,1, 1.072, 10344.039, 485.580, 52908.625 25/03/21,01:20:09,02,07,1, 11.9,1,1, 1.072, 10344.031, 485.605, 52908.635 25/03/21,01:20:09,03,07,1, 11.9,1,1, 1.072, 10344.038, 485.566, 52908.675 25/03/21,01:20:09,04,07,1, 11.9,1,1, 1.072, 10344.035, 485.561, 52908.708 25/03/21,01:20:09,05,07,1, 11.9,1,1, 1.072, 10344.013, 485.550, 52908.613 25/03/21,01:20:09,06,07,1, 11.9,1,1, 1.072, 10344.025, 485.555, 52908.640 25/03/21,01:20:09,07,07,1, 11.9,1,1, 1.072, 10344.052, 485.525, 52908.587 25/03/21,01:20:09,08,07,1, 11.9,1,1, 1.072, 10344.031, 485.502, 52908.567 25/03/21,01:20:09,09,07,1, 11.9,1,1, 1.072, 10344.054, 485.509, 52908.701 25/03/21,01:20:09,10,07,1, 11.9,1,1, 1.072, 10344.044, 485.496, 52908.707 25/03/21,01:20:09,11,07,1, 11.9,1,1, 1.072, 10344.079, 485.475, 52908.630 25/03/21,01:20:09,12,07,1, 11.9,1,1, 1.072, 10344.057, 485.478, 52908.719 25/03/21,01:20:09,13,07,1, 11.9,1,1, 1.072, 10344.067, 485.473, 52908.635 25/03/21,01:20:09,14,07,1, 11.9,1,1, 1.072, 10344.082, 485.444, 52908.641 25/03/21,01:20:09,15,07,1, 11.9,1,1, 1.072, 10344.077, 485.416, 52908.597 25/03/21,01:20:09,16,07,1, 11.9,1,1, 1.072, 10344.102, 485.415, 52908.676 25/03/21,01:20:09,17,07,1, 11.9,1,1, 1.072, 10344.118, 485.390, 52908.648 25/03/21,01:20:09,18,07,1, 11.9,1,1, 1.072, 10344.121, 485.405, 52908.712 25/03/21,01:20:09,19,07,1, 11.9,1,1, 1.072, 10344.126, 485.395, 52908.701 25/03/21,01:20:10,00,07,1, 11.9,1,1, 1.075, 10344.120, 485.395, 52908.701 25/03/21,01:20:10,01,07,1, 11.9,1,1, 1.075, 10344.158, 485.382, 52908.629 25/03/21,01:20:10,02,07,1, 11.9,1,1, 1.075, 10344.145, 485.357, 52908.704 25/03/21,01:20:10,03,07,1, 11.9,1,1, 1.075, 10344.175, 485.361, 52908.672 25/03/21,01:20:10,04,07,1, 11.9,1,1, 1.075, 10344.194, 485.367, 52908.761 25/03/21,01:20:10,05,07,1, 11.9,1,1, 1.075, 10344.194, 485.343, 52908.702 25/03/21,01:20:10,06,07,1, 11.9,1,1, 1.075, 10344.192, 485.342, 52908.714 25/03/21,01:20:10,07,07,1, 11.9,1,1, 1.075, 10344.204, 485.348, 52908.761 25/03/21,01:20:10,08,07,1, 11.9,1,1, 1.075, 10344.245, 485.321, 52908.674 25/03/21,01:20:10,09,07,1, 11.9,1,1, 1.075, 10344.231, 485.314, 52908.820 25/03/21,01:20:10,10,07,1, 11.9,1,1, 1.075, 10344.255, 485.338, 52908.802 25/03/21,01:20:10,11,07,1, 11.9,1,1, 1.075, 10344.286, 485.303, 52908.760 25/03/21,01:20:10,12,07,1, 11.9,1,1, 1.075, 10344.257, 485.309, 52908.827 25/03/21,01:20:10,13,07,1, 11.9,1,1, 1.075, 10344.291, 485.299, 52908.747 25/03/21,01:20:10,14,07,1, 11.9,1,1, 1.075, 10344.303, 485.306, 52908.826 25/03/21,01:20:10,15,07,1, 11.9,1,1, 1.075, 10344.348, 485.337, 52908.783 25/03/21,01:20:10,16,07,1, 11.9,1,1, 1.075, 10344.360, 485.299, 52908.876 25/03/21,01:20:10,17,07,1, 11.9,1,1, 1.075, 10344.351, 485.317, 52908.863 25/03/21,01:20:10,18,07,1, 11.9,1,1, 1.075, 10344.357, 485.324, 52908.858 25/03/21,01:20:10,19,07,1, 11.9,1,1, 1.075, 10344.403, 485.323, 52908.908 25/03/21,01:20:11,00,07,1, 11.8,1,1, 1.075, 10344.396, 485.323, 52908.908 25/03/21,01:20:11,01,07,1, 11.8,1,1, 1.075, 10344.437, 485.307, 52908.879 25/03/21,01:20:11,02,07,1, 11.8,1,1, 1.075, 10344.462, 485.325, 52908.924 25/03/21,01:20:11,03,07,1, 11.8,1,1, 1.075, 10344.467, 485.351, 52908.937 25/03/21,01:20:11,04,07,1, 11.8,1,1, 1.075, 10344.475, 485.355, 52908.919 25/03/21,01:20:11,05,07,1, 11.8,1,1, 1.075, 10344.482, 485.357, 52908.942 25/03/21,01:20:11,06,07,1, 11.8,1,1, 1.075, 10344.519, 485.383, 52908.929 25/03/21,01:20:11,07,07,1, 11.8,1,1, 1.075, 10344.515, 485.382, 52908.967 25/03/21,01:20:11,08,07,1, 11.8,1,1, 1.075, 10344.518, 485.388, 52908.887 25/03/21,01:20:11,09,07,1, 11.8,1,1, 1.075, 10344.566, 485.397, 52909.013 25/03/21,01:20:11,10,07,1, 11.8,1,1, 1.075, 10344.570, 485.400, 52909.021 25/03/21,01:20:11,11,07,1, 11.8,1,1, 1.075, 10344.601, 485.400, 52909.019 25/03/21,01:20:11,12,07,1, 11.8,1,1, 1.075, 10344.609, 485.441, 52909.090 25/03/21,01:20:11,13,07,1, 11.8,1,1, 1.075, 10344.613, 485.439, 52909.014 25/03/21,01:20:11,14,07,1, 11.8,1,1, 1.075, 10344.642, 485.453, 52909.067 25/03/21,01:20:11,15,07,1, 11.8,1,1, 1.075, 10344.689, 485.489, 52909.032 25/03/21,01:20:11,16,07,1, 11.8,1,1, 1.075, 10344.678, 485.506, 52909.129 25/03/21,01:20:11,17,07,1, 11.8,1,1, 1.075, 10344.711, 485.520, 52909.111 25/03/21,01:20:11,18,07,1, 11.8,1,1, 1.075, 10344.722, 485.519, 52909.163 25/03/21,01:20:11,19,07,1, 11.8,1,1, 1.075, 10344.730, 485.566, 52909.263 25/03/21,01:20:12,00,07,1, 11.9,1,1, 1.075, 10344.729, 485.566, 52909.263 25/03/21,01:20:12,01,07,1, 11.9,1,1, 1.075, 10344.727, 485.578, 52909.064 25/03/21,01:20:12,02,07,1, 11.9,1,1, 1.075, 10344.833, 485.604, 52909.134 25/03/21,01:20:12,03,07,1, 11.9,1,1, 1.075, 10344.810, 485.634, 52909.157 25/03/21,01:20:12,04,07,1, 11.9,1,1, 1.075, 10344.841, 485.657, 52909.153 25/03/21,01:20:12,05,07,1, 11.9,1,1, 1.075, 10344.841, 485.677, 52909.246 25/03/21,01:20:12,06,07,1, 11.9,1,1, 1.075, 10344.875, 485.721, 52909.350 25/03/21,01:20:12,07,07,1, 11.9,1,1, 1.075, 10344.871, 485.716, 52909.327 25/03/21,01:20:12,08,07,1, 11.9,1,1, 1.075, 10344.879, 485.722, 52909.200 25/03/21,01:20:12,09,07,1, 11.9,1,1, 1.075, 10344.925, 485.783, 52909.276 25/03/21,01:20:12,10,07,1, 11.9,1,1, 1.075, 10344.904, 485.783, 52909.301 25/03/21,01:20:12,11,07,1, 11.9,1,1, 1.075, 10344.938, 485.802, 52909.368 25/03/21,01:20:12,12,07,1, 11.9,1,1, 1.075, 10344.943, 485.807, 52909.330 25/03/21,01:20:12,13,07,1, 11.9,1,1, 1.075, 10344.974, 485.827, 52909.390 25/03/21,01:20:12,14,07,1, 11.9,1,1, 1.075, 10344.976, 485.855, 52909.331 25/03/21,01:20:12,15,07,1, 11.9,1,1, 1.075, 10345.007, 485.865, 52909.318 25/03/21,01:20:12,16,07,1, 11.9,1,1, 1.075, 10345.009, 485.901, 52909.407 25/03/21,01:20:12,17,07,1, 11.9,1,1, 1.075, 10345.048, 485.912, 52909.415 25/03/21,01:20:12,18,07,1, 11.9,1,1, 1.075, 10345.045, 485.933, 52909.434 25/03/21,01:20:12,19,07,1, 11.9,1,1, 1.075, 10345.055, 485.942, 52909.496 25/03/21,01:20:13,00,07,1, 11.9,1,1, 1.075, 10345.055, 485.942, 52909.496 25/03/21,01:20:13,01,07,1, 11.9,1,1, 1.075, 10345.096, 485.985, 52909.262 25/03/21,01:20:13,02,07,1, 11.9,1,1, 1.075, 10345.062, 486.005, 52909.470 25/03/21,01:20:13,03,07,1, 11.9,1,1, 1.075, 10345.110, 486.022, 52909.519 25/03/21,01:20:13,04,07,1, 11.9,1,1, 1.075, 10345.135, 486.026, 52909.541 25/03/21,01:20:13,05,07,1, 11.9,1,1, 1.075, 10345.126, 486.067, 52909.440 25/03/21,01:20:13,06,07,1, 11.9,1,1, 1.075, 10345.187, 486.057, 52909.580 25/03/21,01:20:13,07,07,1, 11.9,1,1, 1.075, 10345.173, 486.082, 52909.607 25/03/21,01:20:13,08,07,1, 11.9,1,1, 1.075, 10345.180, 486.103, 52909.502 25/03/21,01:20:13,09,07,1, 11.9,1,1, 1.075, 10345.195, 486.108, 52909.484 25/03/21,01:20:13,10,07,1, 11.9,1,1, 1.075, 10345.215, 486.121, 52909.508 25/03/21,01:20:13,11,07,1, 11.9,1,1, 1.075, 10345.236, 486.122, 52909.562 25/03/21,01:20:13,12,07,1, 11.9,1,1, 1.075, 10345.243, 486.125, 52909.517 25/03/21,01:20:13,13,07,1, 11.9,1,1, 1.075, 10345.231, 486.156, 52909.715 25/03/21,01:20:13,14,07,1, 11.9,1,1, 1.075, 10345.256, 486.157, 52909.497 25/03/21,01:20:13,15,07,1, 11.9,1,1, 1.075, 10345.259, 486.158, 52909.518 25/03/21,01:20:13,16,07,1, 11.9,1,1, 1.075, 10345.301, 486.171, 52909.519 25/03/21,01:20:13,17,07,1, 11.9,1,1, 1.075, 10345.323, 486.176, 52909.619 25/03/21,01:20:13,18,07,1, 11.9,1,1, 1.075, 10345.311, 486.175, 52909.524 25/03/21,01:20:13,19,07,1, 11.9,1,1, 1.075, 10345.330, 486.193, 52909.580 25/03/21,01:20:14,00,07,1, 11.9,1,1, 1.073, 10345.330, 486.193, 52909.580 25/03/21,01:20:14,01,07,1, 11.9,1,1, 1.073, 10345.360, 486.193, 52909.649 25/03/21,01:20:14,02,07,1, 11.9,1,1, 1.073, 10345.364, 486.195, 52909.567 25/03/21,01:20:14,03,07,1, 11.9,1,1, 1.073, 10345.361, 486.180, 52909.604 25/03/21,01:20:14,04,07,1, 11.9,1,1, 1.073, 10345.387, 486.191, 52909.582 25/03/21,01:20:14,05,07,1, 11.9,1,1, 1.073, 10345.392, 486.188, 52909.651 25/03/21,01:20:14,06,07,1, 11.9,1,1, 1.073, 10345.398, 486.191, 52909.689 25/03/21,01:20:14,07,07,1, 11.9,1,1, 1.073, 10345.398, 486.181, 52909.631 25/03/21,01:20:14,08,07,1, 11.9,1,1, 1.073, 10345.399, 486.186, 52909.590 25/03/21,01:20:14,09,07,1, 11.9,1,1, 1.073, 10345.432, 486.185, 52909.578 25/03/21,01:20:14,10,07,1, 11.9,1,1, 1.073, 10345.430, 486.169, 52909.578 25/03/21,01:20:14,11,07,1, 11.9,1,1, 1.073, 10345.441, 486.179, 52909.631 25/03/21,01:20:14,12,07,1, 11.9,1,1, 1.073, 10345.427, 486.140, 52909.576 25/03/21,01:20:14,13,07,1, 11.9,1,1, 1.073, 10345.463, 486.137, 52909.632 25/03/21,01:20:14,14,07,1, 11.9,1,1, 1.073, 10345.456, 486.136, 52909.690 25/03/21,01:20:14,15,07,1, 11.9,1,1, 1.073, 10345.450, 486.151, 52909.663 25/03/21,01:20:14,16,07,1, 11.9,1,1, 1.073, 10345.446, 486.127, 52909.683 25/03/21,01:20:14,17,07,1, 11.9,1,1, 1.073, 10345.448, 486.117, 52909.623 25/03/21,01:20:14,18,07,1, 11.9,1,1, 1.073, 10345.473, 486.114, 52909.649 25/03/21,01:20:14,19,07,1, 11.9,1,1, 1.073, 10345.478, 486.108, 52909.621 25/03/21,01:20:15,00,07,1, 11.9,1,1, 1.077, 10345.472, 486.108, 52909.621 25/03/21,01:20:15,01,07,1, 11.9,1,1, 1.077, 10345.461, 486.065, 52909.656 25/03/21,01:20:15,02,07,1, 11.9,1,1, 1.077, 10345.462, 486.084, 52909.652 25/03/21,01:20:15,03,07,1, 11.9,1,1, 1.077, 10345.453, 486.047, 52909.596 25/03/21,01:20:15,04,07,1, 11.9,1,1, 1.077, 10345.495, 486.041, 52909.613 25/03/21,01:20:15,05,07,1, 11.9,1,1, 1.077, 10345.484, 486.036, 52909.616 25/03/21,01:20:15,06,07,1, 11.9,1,1, 1.077, 10345.491, 486.016, 52909.704 25/03/21,01:20:15,07,07,1, 11.9,1,1, 1.077, 10345.456, 485.995, 52909.663 25/03/21,01:20:15,08,07,1, 11.9,1,1, 1.077, 10345.495, 485.994, 52909.702 25/03/21,01:20:15,09,07,1, 11.9,1,1, 1.077, 10345.481, 485.972, 52909.668 25/03/21,01:20:15,10,07,1, 11.9,1,1, 1.077, 10345.454, 485.966, 52909.590 25/03/21,01:20:15,11,07,1, 11.9,1,1, 1.077, 10345.443, 485.965, 52909.698 25/03/21,01:20:15,12,07,1, 11.9,1,1, 1.077, 10345.454, 485.925, 52909.700 25/03/21,01:20:15,13,07,1, 11.9,1,1, 1.077, 10345.475, 485.933, 52909.632 25/03/21,01:20:15,14,07,1, 11.9,1,1, 1.077, 10345.428, 485.892, 52909.641 25/03/21,01:20:15,15,07,1, 11.9,1,1, 1.077, 10345.465, 485.875, 52909.659 25/03/21,01:20:15,16,07,1, 11.9,1,1, 1.077, 10345.431, 485.850, 52909.727 25/03/21,01:20:15,17,07,1, 11.9,1,1, 1.077, 10345.437, 485.848, 52909.690 25/03/21,01:20:15,18,07,1, 11.9,1,1, 1.077, 10345.425, 485.833, 52909.692 25/03/21,01:20:15,19,07,1, 11.9,1,1, 1.077, 10345.440, 485.793, 52909.671 25/03/21,01:20:16,00,07,1, 11.9,1,1, 1.078, 10345.439, 485.793, 52909.671 25/03/21,01:20:16,01,07,1, 11.9,1,1, 1.078, 10345.414, 485.750, 52909.701 25/03/21,01:20:16,02,07,1, 11.9,1,1, 1.078, 10345.391, 485.759, 52909.726 25/03/21,01:20:16,03,07,1, 11.9,1,1, 1.078, 10345.398, 485.729, 52909.648 25/03/21,01:20:16,04,07,1, 11.9,1,1, 1.078, 10345.396, 485.721, 52909.719 25/03/21,01:20:16,05,07,1, 11.9,1,1, 1.078, 10345.377, 485.708, 52909.688 25/03/21,01:20:16,06,07,1, 11.9,1,1, 1.078, 10345.338, 485.663, 52909.604 25/03/21,01:20:16,07,07,1, 11.9,1,1, 1.078, 10345.364, 485.680, 52909.636 25/03/21,01:20:16,08,07,1, 11.9,1,1, 1.078, 10345.356, 485.660, 52909.700 25/03/21,01:20:16,09,07,1, 11.9,1,1, 1.078, 10345.338, 485.647, 52909.705 25/03/21,01:20:16,10,07,1, 11.9,1,1, 1.078, 10345.338, 485.627, 52909.732 25/03/21,01:20:16,11,07,1, 11.9,1,1, 1.078, 10345.338, 485.571, 52909.672 25/03/21,01:20:16,12,07,1, 11.9,1,1, 1.078, 10345.319, 485.576, 52909.632 25/03/21,01:20:16,13,07,1, 11.9,1,1, 1.078, 10345.309, 485.573, 52909.703 25/03/21,01:20:16,14,07,1, 11.9,1,1, 1.078, 10345.274, 485.546, 52909.650 25/03/21,01:20:16,15,07,1, 11.9,1,1, 1.078, 10345.267, 485.549, 52909.691 25/03/21,01:20:16,16,07,1, 11.9,1,1, 1.078, 10345.313, 485.497, 52909.640 25/03/21,01:20:16,17,07,1, 11.9,1,1, 1.078, 10345.255, 485.483, 52909.703 25/03/21,01:20:16,18,07,1, 11.9,1,1, 1.078, 10345.252, 485.488, 52909.541 25/03/21,01:20:16,19,07,1, 11.9,1,1, 1.078, 10345.271, 485.474, 52909.710 25/03/21,01:20:17,00,07,1, 11.9,1,1, 1.072, 10345.263, 485.474, 52909.710 25/03/21,01:20:17,01,07,1, 11.9,1,1, 1.072, 10345.213, 485.442, 52909.669 25/03/21,01:20:17,02,07,1, 11.9,1,1, 1.072, 10345.216, 485.416, 52909.672 25/03/21,01:20:17,03,07,1, 11.9,1,1, 1.072, 10345.198, 485.410, 52909.682 25/03/21,01:20:17,04,07,1, 11.9,1,1, 1.072, 10345.173, 485.399, 52909.668 25/03/21,01:20:17,05,07,1, 11.9,1,1, 1.072, 10345.149, 485.363, 52909.720 25/03/21,01:20:17,06,07,1, 11.9,1,1, 1.072, 10345.160, 485.340, 52909.699 25/03/21,01:20:17,07,07,1, 11.9,1,1, 1.072, 10345.156, 485.341, 52909.615 25/03/21,01:20:17,08,07,1, 11.9,1,1, 1.072, 10345.158, 485.298, 52909.677 25/03/21,01:20:17,09,07,1, 11.9,1,1, 1.072, 10345.103, 485.296, 52909.751 25/03/21,01:20:17,10,07,1, 11.9,1,1, 1.072, 10345.125, 485.281, 52909.661 25/03/21,01:20:17,11,07,1, 11.9,1,1, 1.072, 10345.087, 485.264, 52909.633 25/03/21,01:20:17,12,07,1, 11.9,1,1, 1.072, 10345.069, 485.248, 52909.720 25/03/21,01:20:17,13,07,1, 11.9,1,1, 1.072, 10345.069, 485.220, 52909.637 25/03/21,01:20:17,14,07,1, 11.9,1,1, 1.072, 10345.056, 485.211, 52909.672 25/03/21,01:20:17,15,07,1, 11.9,1,1, 1.072, 10345.052, 485.196, 52909.667 25/03/21,01:20:17,16,07,1, 11.9,1,1, 1.072, 10345.028, 485.184, 52909.635 25/03/21,01:20:17,17,07,1, 11.9,1,1, 1.072, 10344.990, 485.149, 52909.683 25/03/21,01:20:17,18,07,1, 11.9,1,1, 1.072, 10344.984, 485.141, 52909.637 25/03/21,01:20:17,19,07,1, 11.9,1,1, 1.072, 10345.001, 485.112, 52909.643 25/03/21,01:20:18,00,07,1, 11.9,1,1, 1.077, 10344.996, 485.112, 52909.643 25/03/21,01:20:18,01,07,1, 11.9,1,1, 1.077, 10344.942, 485.110, 52909.700 25/03/21,01:20:18,02,07,1, 11.9,1,1, 1.077, 10344.934, 485.065, 52909.637 25/03/21,01:20:18,03,07,1, 11.9,1,1, 1.077, 10344.905, 485.056, 52909.631 25/03/21,01:20:18,04,07,1, 11.9,1,1, 1.077, 10344.893, 485.049, 52909.655 25/03/21,01:20:18,05,07,1, 11.9,1,1, 1.077, 10344.896, 485.025, 52909.707 25/03/21,01:20:18,06,07,1, 11.9,1,1, 1.077, 10344.874, 485.017, 52909.665 25/03/21,01:20:18,07,07,1, 11.9,1,1, 1.077, 10344.866, 485.007, 52909.630 25/03/21,01:20:18,08,07,1, 11.9,1,1, 1.077, 10344.828, 484.990, 52909.633 25/03/21,01:20:18,09,07,1, 11.9,1,1, 1.077, 10344.792, 484.965, 52909.638 25/03/21,01:20:18,10,07,1, 11.9,1,1, 1.077, 10344.788, 484.965, 52909.670 25/03/21,01:20:18,11,07,1, 11.9,1,1, 1.077, 10344.758, 484.965, 52909.694 25/03/21,01:20:18,12,07,1, 11.9,1,1, 1.077, 10344.766, 484.931, 52909.587 25/03/21,01:20:18,13,07,1, 11.9,1,1, 1.077, 10344.755, 484.925, 52909.620 25/03/21,01:20:18,14,07,1, 11.9,1,1, 1.077, 10344.736, 484.906, 52909.615 25/03/21,01:20:18,15,07,1, 11.9,1,1, 1.077, 10344.726, 484.912, 52909.616 25/03/21,01:20:18,16,07,1, 11.9,1,1, 1.077, 10344.723, 484.875, 52909.673 25/03/21,01:20:18,17,07,1, 11.9,1,1, 1.077, 10344.711, 484.858, 52909.646 25/03/21,01:20:18,18,07,1, 11.9,1,1, 1.077, 10344.699, 484.855, 52909.626 25/03/21,01:20:18,19,07,1, 11.9,1,1, 1.077, 10344.672, 484.850, 52909.671 25/03/21,01:20:19,00,06,1, 11.9,1,1, 1.077, 10344.671, 484.850, 52909.671 25/03/21,01:20:19,01,06,1, 11.9,1,1, 1.077, 10344.664, 484.821, 52909.650 25/03/21,01:20:19,02,06,1, 11.9,1,1, 1.077, 10344.630, 484.835, 52909.691 25/03/21,01:20:19,03,06,1, 11.9,1,1, 1.077, 10344.619, 484.802, 52909.582 25/03/21,01:20:19,04,06,1, 11.9,1,1, 1.077, 10344.636, 484.804, 52909.675 25/03/21,01:20:19,05,06,1, 11.9,1,1, 1.077, 10344.608, 484.790, 52909.625 25/03/21,01:20:19,06,06,1, 11.9,1,1, 1.077, 10344.603, 484.783, 52909.662 25/03/21,01:20:19,07,06,1, 11.9,1,1, 1.077, 10344.598, 484.772, 52909.610 25/03/21,01:20:19,08,06,1, 11.9,1,1, 1.077, 10344.590, 484.766, 52909.559 25/03/21,01:20:19,09,06,1, 11.9,1,1, 1.077, 10344.565, 484.730, 52909.600 25/03/21,01:20:19,10,06,1, 11.9,1,1, 1.077, 10344.578, 484.731, 52909.623 25/03/21,01:20:19,11,06,1, 11.9,1,1, 1.077, 10344.546, 484.719, 52909.629 25/03/21,01:20:19,12,06,1, 11.9,1,1, 1.077, 10344.545, 484.706, 52909.643 25/03/21,01:20:19,13,06,1, 11.9,1,1, 1.077, 10344.517, 484.706, 52909.640 25/03/21,01:20:19,14,06,1, 11.9,1,1, 1.077, 10344.489, 484.680, 52909.619 25/03/21,01:20:19,15,06,1, 11.9,1,1, 1.077, 10344.486, 484.662, 52909.611 25/03/21,01:20:19,16,06,1, 11.9,1,1, 1.077, 10344.509, 484.688, 52909.665 25/03/21,01:20:19,17,06,1, 11.9,1,1, 1.077, 10344.480, 484.658, 52909.676 25/03/21,01:20:19,18,06,1, 11.9,1,1, 1.077, 10344.446, 484.652, 52909.580 25/03/21,01:20:19,19,06,1, 11.9,1,1, 1.077, 10344.449, 484.608, 52909.624 25/03/21,01:20:20,00,06,1, 11.9,1,1, 1.076, 10344.446, 484.608, 52909.624 25/03/21,01:20:20,01,06,1, 11.9,1,1, 1.076, 10344.449, 484.603, 52909.535 25/03/21,01:20:20,02,06,1, 11.9,1,1, 1.076, 10344.439, 484.600, 52909.555 25/03/21,01:20:20,03,06,1, 11.9,1,1, 1.076, 10344.414, 484.584, 52909.631 25/03/21,01:20:20,04,06,1, 11.9,1,1, 1.076, 10344.401, 484.604, 52909.567 25/03/21,01:20:20,05,06,1, 11.9,1,1, 1.076, 10344.384, 484.561, 52909.578 25/03/21,01:20:20,06,06,1, 11.9,1,1, 1.076, 10344.332, 484.577, 52909.583 25/03/21,01:20:20,07,06,1, 11.9,1,1, 1.076, 10344.360, 484.556, 52909.496 25/03/21,01:20:20,08,06,1, 11.9,1,1, 1.076, 10344.353, 484.519, 52909.517 25/03/21,01:20:20,09,06,1, 11.9,1,1, 1.076, 10344.327, 484.549, 52909.529 25/03/21,01:20:20,10,06,1, 11.9,1,1, 1.076, 10344.293, 484.529, 52909.511 25/03/21,01:20:20,11,06,1, 11.9,1,1, 1.076, 10344.294, 484.524, 52909.457 25/03/21,01:20:20,12,06,1, 11.9,1,1, 1.076, 10344.287, 484.512, 52909.517 25/03/21,01:20:20,13,06,1, 11.9,1,1, 1.076, 10344.284, 484.499, 52909.508 25/03/21,01:20:20,14,06,1, 11.9,1,1, 1.076, 10344.274, 484.474, 52909.541 25/03/21,01:20:20,15,06,1, 11.9,1,1, 1.076, 10344.252, 484.499, 52909.410 25/03/21,01:20:20,16,06,1, 11.9,1,1, 1.076, 10344.243, 484.478, 52909.499 25/03/21,01:20:20,17,06,1, 11.9,1,1, 1.076, 10344.253, 484.476, 52909.422 25/03/21,01:20:20,18,06,1, 11.9,1,1, 1.076, 10344.248, 484.469, 52909.387 25/03/21,01:20:20,19,06,1, 11.9,1,1, 1.076, 10344.242, 484.443, 52909.441 25/03/21,01:20:21,00,06,1, 11.9,1,1, 1.076, 10344.237, 484.443, 52909.441 25/03/21,01:20:21,01,06,1, 11.9,1,1, 1.076, 10344.196, 484.415, 52909.381 25/03/21,01:20:21,02,06,1, 11.9,1,1, 1.076, 10344.194, 484.394, 52909.384 25/03/21,01:20:21,03,06,1, 11.9,1,1, 1.076, 10344.176, 484.404, 52909.371 25/03/21,01:20:21,04,06,1, 11.9,1,1, 1.076, 10344.161, 484.392, 52909.409 25/03/21,01:20:21,05,06,1, 11.9,1,1, 1.076, 10344.154, 484.372, 52909.384 25/03/21,01:20:21,06,06,1, 11.9,1,1, 1.076, 10344.156, 484.395, 52909.396 25/03/21,01:20:21,07,06,1, 11.9,1,1, 1.076, 10344.137, 484.353, 52909.334 25/03/21,01:20:21,08,06,1, 11.9,1,1, 1.076, 10344.124, 484.338, 52909.285 25/03/21,01:20:21,09,06,1, 11.9,1,1, 1.076, 10344.133, 484.334, 52909.365 25/03/21,01:20:21,10,06,1, 11.9,1,1, 1.076, 10344.120, 484.312, 52909.356 25/03/21,01:20:21,11,06,1, 11.9,1,1, 1.076, 10344.122, 484.315, 52909.374 25/03/21,01:20:21,12,06,1, 11.9,1,1, 1.076, 10344.103, 484.295, 52909.365 25/03/21,01:20:21,13,06,1, 11.9,1,1, 1.076, 10344.102, 484.303, 52909.325 25/03/21,01:20:21,14,06,1, 11.9,1,1, 1.076, 10344.071, 484.303, 52909.321 25/03/21,01:20:21,15,06,1, 11.9,1,1, 1.076, 10344.066, 484.288, 52909.276 25/03/21,01:20:21,16,06,1, 11.9,1,1, 1.076, 10344.079, 484.258, 52909.305 25/03/21,01:20:21,17,06,1, 11.9,1,1, 1.076, 10344.084, 484.278, 52909.326 25/03/21,01:20:21,18,06,1, 11.9,1,1, 1.076, 10344.053, 484.269, 52909.223 25/03/21,01:20:21,19,06,1, 11.9,1,1, 1.076, 10344.066, 484.246, 52909.287 25/03/21,01:20:22,00,06,1, 11.9,1,1, 1.073, 10344.062, 484.246, 52909.287 25/03/21,01:20:22,01,06,1, 11.9,1,1, 1.073, 10344.076, 484.237, 52909.274 25/03/21,01:20:22,02,06,1, 11.9,1,1, 1.073, 10344.037, 484.248, 52909.254 25/03/21,01:20:22,03,06,1, 11.9,1,1, 1.073, 10344.033, 484.237, 52909.229 25/03/21,01:20:22,04,06,1, 11.9,1,1, 1.073, 10344.019, 484.230, 52909.262 25/03/21,01:20:22,05,06,1, 11.9,1,1, 1.073, 10344.030, 484.243, 52909.270 25/03/21,01:20:22,06,06,1, 11.9,1,1, 1.073, 10344.002, 484.236, 52909.199 25/03/21,01:20:22,07,06,1, 11.9,1,1, 1.073, 10344.024, 484.210, 52909.191 25/03/21,01:20:22,08,06,1, 11.9,1,1, 1.073, 10344.032, 484.224, 52909.236 25/03/21,01:20:22,09,06,1, 11.9,1,1, 1.073, 10343.993, 484.225, 52909.258 25/03/21,01:20:22,10,06,1, 11.9,1,1, 1.073, 10344.021, 484.213, 52909.197 25/03/21,01:20:22,11,06,1, 11.9,1,1, 1.073, 10343.988, 484.218, 52909.231 25/03/21,01:20:22,12,06,1, 11.9,1,1, 1.073, 10344.001, 484.191, 52909.199 25/03/21,01:20:22,13,06,1, 11.9,1,1, 1.073, 10343.994, 484.200, 52909.268 25/03/21,01:20:22,14,06,1, 11.9,1,1, 1.073, 10343.978, 484.208, 52909.314 25/03/21,01:20:22,15,06,1, 11.9,1,1, 1.073, 10344.004, 484.189, 52909.163 25/03/21,01:20:22,16,06,1, 11.9,1,1, 1.073, 10344.010, 484.183, 52909.220 25/03/21,01:20:22,17,06,1, 11.9,1,1, 1.073, 10344.003, 484.198, 52909.206 25/03/21,01:20:22,18,06,1, 11.9,1,1, 1.073, 10343.986, 484.173, 52909.123 25/03/21,01:20:22,19,06,1, 11.9,1,1, 1.073, 10344.007, 484.153, 52909.207 25/03/21,01:20:23,00,07,1, 12.0,1,1, 1.075, 10344.003, 484.153, 52909.207 25/03/21,01:20:23,01,07,1, 12.0,1,1, 1.075, 10343.988, 484.141, 52909.187 25/03/21,01:20:23,02,07,1, 12.0,1,1, 1.075, 10344.014, 484.129, 52909.174 25/03/21,01:20:23,03,07,1, 12.0,1,1, 1.075, 10343.975, 484.159, 52909.222 25/03/21,01:20:23,04,07,1, 12.0,1,1, 1.075, 10344.030, 484.155, 52909.155 25/03/21,01:20:23,05,07,1, 12.0,1,1, 1.075, 10344.022, 484.133, 52909.203 25/03/21,01:20:23,06,07,1, 12.0,1,1, 1.075, 10344.020, 484.143, 52909.175 25/03/21,01:20:23,07,07,1, 12.0,1,1, 1.075, 10343.995, 484.140, 52909.288 25/03/21,01:20:23,08,07,1, 12.0,1,1, 1.075, 10344.016, 484.122, 52909.219 25/03/21,01:20:23,09,07,1, 12.0,1,1, 1.075, 10344.019, 484.108, 52909.136 25/03/21,01:20:23,10,07,1, 12.0,1,1, 1.075, 10344.052, 484.101, 52909.124 25/03/21,01:20:23,11,07,1, 12.0,1,1, 1.075, 10343.996, 484.125, 52909.184 25/03/21,01:20:23,12,07,1, 12.0,1,1, 1.075, 10344.022, 484.119, 52909.235 25/03/21,01:20:23,13,07,1, 12.0,1,1, 1.075, 10344.037, 484.128, 52909.271 25/03/21,01:20:23,14,07,1, 12.0,1,1, 1.075, 10344.045, 484.103, 52909.190 25/03/21,01:20:23,15,07,1, 12.0,1,1, 1.075, 10344.037, 484.107, 52909.151 25/03/21,01:20:23,16,07,1, 12.0,1,1, 1.075, 10344.061, 484.097, 52909.256 25/03/21,01:20:23,17,07,1, 12.0,1,1, 1.075, 10344.048, 484.094, 52909.152 25/03/21,01:20:23,18,07,1, 12.0,1,1, 1.075, 10344.063, 484.094, 52909.121 25/03/21,01:20:23,19,07,1, 12.0,1,1, 1.075, 10344.059, 484.066, 52909.157 25/03/21,01:20:24,00,06,1, 12.0,1,1, 1.074, 10344.054, 484.066, 52909.157 25/03/21,01:20:24,01,06,1, 12.0,1,1, 1.074, 10344.079, 484.074, 52909.298 25/03/21,01:20:24,02,06,1, 12.0,1,1, 1.074, 10344.093, 484.047, 52909.231 25/03/21,01:20:24,03,06,1, 12.0,1,1, 1.074, 10344.089, 484.080, 52909.239 25/03/21,01:20:24,04,06,1, 12.0,1,1, 1.074, 10344.114, 484.039, 52909.182 25/03/21,01:20:24,05,06,1, 12.0,1,1, 1.074, 10344.094, 484.039, 52909.223 25/03/21,01:20:24,06,06,1, 12.0,1,1, 1.074, 10344.096, 484.041, 52909.200 25/03/21,01:20:24,07,06,1, 12.0,1,1, 1.074, 10344.143, 484.047, 52909.225 25/03/21,01:20:24,08,06,1, 12.0,1,1, 1.074, 10344.117, 484.008, 52909.194 25/03/21,01:20:24,09,06,1, 12.0,1,1, 1.074, 10344.113, 484.018, 52909.242 25/03/21,01:20:24,10,06,1, 12.0,1,1, 1.074, 10344.150, 484.004, 52909.178 25/03/21,01:20:24,11,06,1, 12.0,1,1, 1.074, 10344.158, 484.019, 52909.267 25/03/21,01:20:24,12,06,1, 12.0,1,1, 1.074, 10344.157, 484.002, 52909.162 25/03/21,01:20:24,13,06,1, 12.0,1,1, 1.074, 10344.171, 484.005, 52909.267 25/03/21,01:20:24,14,06,1, 12.0,1,1, 1.074, 10344.180, 483.987, 52909.265 25/03/21,01:20:24,15,06,1, 12.0,1,1, 1.074, 10344.183, 483.996, 52909.241 25/03/21,01:20:24,16,06,1, 12.0,1,1, 1.074, 10344.191, 483.965, 52909.230 25/03/21,01:20:24,17,06,1, 12.0,1,1, 1.074, 10344.204, 483.966, 52909.247 25/03/21,01:20:24,18,06,1, 12.0,1,1, 1.074, 10344.212, 483.960, 52909.163 25/03/21,01:20:24,19,06,1, 12.0,1,1, 1.074, 10344.208, 483.959, 52909.252 25/03/21,01:20:25,00,06,1, 11.9,1,1, 1.073, 10344.204, 483.959, 52909.252 25/03/21,01:20:25,01,06,1, 11.9,1,1, 1.073, 10344.230, 483.921, 52909.278 25/03/21,01:20:25,02,06,1, 11.9,1,1, 1.073, 10344.232, 483.931, 52909.265 25/03/21,01:20:25,03,06,1, 11.9,1,1, 1.073, 10344.252, 483.922, 52909.276 25/03/21,01:20:25,04,06,1, 11.9,1,1, 1.073, 10344.280, 483.906, 52909.222 25/03/21,01:20:25,05,06,1, 11.9,1,1, 1.073, 10344.301, 483.885, 52909.127 25/03/21,01:20:25,06,06,1, 11.9,1,1, 1.073, 10344.246, 483.884, 52909.280 25/03/21,01:20:25,07,06,1, 11.9,1,1, 1.073, 10344.278, 483.886, 52909.246 25/03/21,01:20:25,08,06,1, 11.9,1,1, 1.073, 10344.297, 483.880, 52909.286 25/03/21,01:20:25,09,06,1, 11.9,1,1, 1.073, 10344.332, 483.840, 52909.200 25/03/21,01:20:25,10,06,1, 11.9,1,1, 1.073, 10344.306, 483.847, 52909.283 25/03/21,01:20:25,11,06,1, 11.9,1,1, 1.073, 10344.327, 483.832, 52909.249 25/03/21,01:20:25,12,06,1, 11.9,1,1, 1.073, 10344.327, 483.845, 52909.195 25/03/21,01:20:25,13,06,1, 11.9,1,1, 1.073, 10344.366, 483.821, 52909.165 25/03/21,01:20:25,14,06,1, 11.9,1,1, 1.073, 10344.339, 483.827, 52909.192 25/03/21,01:20:25,15,06,1, 11.9,1,1, 1.073, 10344.357, 483.813, 52909.171 25/03/21,01:20:25,16,06,1, 11.9,1,1, 1.073, 10344.343, 483.807, 52909.213 25/03/21,01:20:25,17,06,1, 11.9,1,1, 1.073, 10344.351, 483.768, 52909.159 25/03/21,01:20:25,18,06,1, 11.9,1,1, 1.073, 10344.374, 483.771, 52909.278 25/03/21,01:20:25,19,06,1, 11.9,1,1, 1.073, 10344.403, 483.759, 52909.172 25/03/21,01:20:26,00,06,1, 11.9,1,1, 1.073, 10344.396, 483.759, 52909.172 25/03/21,01:20:26,01,06,1, 11.9,1,1, 1.073, 10344.412, 483.739, 52909.174 25/03/21,01:20:26,02,06,1, 11.9,1,1, 1.073, 10344.443, 483.735, 52909.225 25/03/21,01:20:26,03,06,1, 11.9,1,1, 1.073, 10344.438, 483.708, 52909.181 25/03/21,01:20:26,04,06,1, 11.9,1,1, 1.073, 10344.453, 483.723, 52909.168 25/03/21,01:20:26,05,06,1, 11.9,1,1, 1.073, 10344.472, 483.712, 52909.220 25/03/21,01:20:26,06,06,1, 11.9,1,1, 1.073, 10344.474, 483.692, 52909.210 25/03/21,01:20:26,07,06,1, 11.9,1,1, 1.073, 10344.497, 483.688, 52909.171 25/03/21,01:20:26,08,06,1, 11.9,1,1, 1.073, 10344.490, 483.665, 52909.128 25/03/21,01:20:26,09,06,1, 11.9,1,1, 1.073, 10344.497, 483.661, 52909.139 25/03/21,01:20:26,10,06,1, 11.9,1,1, 1.073, 10344.514, 483.643, 52909.117 25/03/21,01:20:26,11,06,1, 11.9,1,1, 1.073, 10344.506, 483.642, 52909.081 25/03/21,01:20:26,12,06,1, 11.9,1,1, 1.073, 10344.505, 483.609, 52909.057 25/03/21,01:20:26,13,06,1, 11.9,1,1, 1.073, 10344.506, 483.605, 52909.134 25/03/21,01:20:26,14,06,1, 11.9,1,1, 1.073, 10344.522, 483.624, 52909.183 25/03/21,01:20:26,15,06,1, 11.9,1,1, 1.073, 10344.530, 483.565, 52909.171 25/03/21,01:20:26,16,06,1, 11.9,1,1, 1.073, 10344.535, 483.578, 52909.179 25/03/21,01:20:26,17,06,1, 11.9,1,1, 1.073, 10344.560, 483.567, 52909.198 25/03/21,01:20:26,18,06,1, 11.9,1,1, 1.073, 10344.567, 483.554, 52909.143 25/03/21,01:20:26,19,06,1, 11.9,1,1, 1.073, 10344.577, 483.544, 52909.098 25/03/21,01:20:27,00,07,1, 11.9,1,1, 1.073, 10344.571, 483.544, 52909.098 25/03/21,01:20:27,01,07,1, 11.9,1,1, 1.073, 10344.585, 483.497, 52909.113 25/03/21,01:20:27,02,07,1, 11.9,1,1, 1.073, 10344.561, 483.466, 52909.112 25/03/21,01:20:27,03,07,1, 11.9,1,1, 1.073, 10344.599, 483.469, 52909.169 25/03/21,01:20:27,04,07,1, 11.9,1,1, 1.073, 10344.606, 483.439, 52909.098 25/03/21,01:20:27,05,07,1, 11.9,1,1, 1.073, 10344.592, 483.448, 52909.067 25/03/21,01:20:27,06,07,1, 11.9,1,1, 1.073, 10344.613, 483.450, 52909.059 25/03/21,01:20:27,07,07,1, 11.9,1,1, 1.073, 10344.609, 483.407, 52909.045 25/03/21,01:20:27,08,07,1, 11.9,1,1, 1.073, 10344.619, 483.423, 52909.092 25/03/21,01:20:27,09,07,1, 11.9,1,1, 1.073, 10344.643, 483.413, 52909.190 25/03/21,01:20:27,10,07,1, 11.9,1,1, 1.073, 10344.587, 483.392, 52909.079 25/03/21,01:20:27,11,07,1, 11.9,1,1, 1.073, 10344.640, 483.370, 52909.063 25/03/21,01:20:27,12,07,1, 11.9,1,1, 1.073, 10344.615, 483.362, 52909.069 25/03/21,01:20:27,13,07,1, 11.9,1,1, 1.073, 10344.600, 483.333, 52909.042 25/03/21,01:20:27,14,07,1, 11.9,1,1, 1.073, 10344.624, 483.328, 52909.002 25/03/21,01:20:27,15,07,1, 11.9,1,1, 1.073, 10344.623, 483.301, 52909.004 25/03/21,01:20:27,16,07,1, 11.9,1,1, 1.073, 10344.622, 483.304, 52908.999 25/03/21,01:20:27,17,07,1, 11.9,1,1, 1.073, 10344.599, 483.310, 52909.055 25/03/21,01:20:27,18,07,1, 11.9,1,1, 1.073, 10344.660, 483.285, 52908.770 25/03/21,01:20:27,19,07,1, 11.9,1,1, 1.073, 10344.627, 483.279, 52908.986 25/03/21,01:20:28,00,07,1, 11.9,1,1, 1.077, 10344.621, 483.279, 52908.986 25/03/21,01:20:28,01,07,1, 11.9,1,1, 1.077, 10344.620, 483.246, 52909.010 25/03/21,01:20:28,02,07,1, 11.9,1,1, 1.077, 10344.604, 483.229, 52909.001 25/03/21,01:20:28,03,07,1, 11.9,1,1, 1.077, 10344.627, 483.226, 52908.994 25/03/21,01:20:28,04,07,1, 11.9,1,1, 1.077, 10344.621, 483.222, 52909.073 25/03/21,01:20:28,05,07,1, 11.9,1,1, 1.077, 10344.615, 483.196, 52909.000 25/03/21,01:20:28,06,07,1, 11.9,1,1, 1.077, 10344.599, 483.200, 52908.989 25/03/21,01:20:28,07,07,1, 11.9,1,1, 1.077, 10344.614, 483.162, 52909.014 25/03/21,01:20:28,08,07,1, 11.9,1,1, 1.077, 10344.606, 483.167, 52908.921 25/03/21,01:20:28,09,07,1, 11.9,1,1, 1.077, 10344.618, 483.153, 52908.998 25/03/21,01:20:28,10,07,1, 11.9,1,1, 1.077, 10344.600, 483.163, 52909.000 25/03/21,01:20:28,11,07,1, 11.9,1,1, 1.077, 10344.597, 483.143, 52908.977 25/03/21,01:20:28,12,07,1, 11.9,1,1, 1.077, 10344.599, 483.139, 52908.981 25/03/21,01:20:28,13,07,1, 11.9,1,1, 1.077, 10344.575, 483.117, 52909.000 25/03/21,01:20:28,14,07,1, 11.9,1,1, 1.077, 10344.593, 483.116, 52908.927 25/03/21,01:20:28,15,07,1, 11.9,1,1, 1.077, 10344.591, 483.088, 52908.927 25/03/21,01:20:28,16,07,1, 11.9,1,1, 1.077, 10344.595, 483.073, 52908.906 25/03/21,01:20:28,17,07,1, 11.9,1,1, 1.077, 10344.570, 483.063, 52909.005 25/03/21,01:20:28,18,07,1, 11.9,1,1, 1.077, 10344.606, 483.059, 52908.971 25/03/21,01:20:28,19,07,1, 11.9,1,1, 1.077, 10344.566, 483.057, 52908.995 25/03/21,01:20:29,00,08,1, 11.9,1,1, 1.075, 10344.563, 483.057, 52908.995 25/03/21,01:20:29,01,08,1, 11.9,1,1, 1.075, 10344.554, 483.037, 52908.985 25/03/21,01:20:29,02,08,1, 11.9,1,1, 1.075, 10344.576, 483.026, 52908.965 25/03/21,01:20:29,03,08,1, 11.9,1,1, 1.075, 10344.564, 482.998, 52908.911 25/03/21,01:20:29,04,08,1, 11.9,1,1, 1.075, 10344.557, 483.002, 52909.030 25/03/21,01:20:29,05,08,1, 11.9,1,1, 1.075, 10344.547, 482.986, 52908.968 25/03/21,01:20:29,06,08,1, 11.9,1,1, 1.075, 10344.547, 482.989, 52908.995 25/03/21,01:20:29,07,08,1, 11.9,1,1, 1.075, 10344.515, 483.003, 52909.026 25/03/21,01:20:29,08,08,1, 11.9,1,1, 1.075, 10344.572, 482.968, 52908.924 25/03/21,01:20:29,09,08,1, 11.9,1,1, 1.075, 10344.536, 482.972, 52909.001 25/03/21,01:20:29,10,08,1, 11.9,1,1, 1.075, 10344.557, 482.942, 52909.016 25/03/21,01:20:29,11,08,1, 11.9,1,1, 1.075, 10344.526, 482.923, 52909.062 25/03/21,01:20:29,12,08,1, 11.9,1,1, 1.075, 10344.551, 482.942, 52909.071 25/03/21,01:20:29,13,08,1, 11.9,1,1, 1.075, 10344.544, 482.925, 52908.939 25/03/21,01:20:29,14,08,1, 11.9,1,1, 1.075, 10344.533, 482.897, 52908.966 25/03/21,01:20:29,15,08,1, 11.9,1,1, 1.075, 10344.527, 482.890, 52908.952 25/03/21,01:20:29,16,08,1, 11.9,1,1, 1.075, 10344.551, 482.880, 52908.929 25/03/21,01:20:29,17,08,1, 11.9,1,1, 1.075, 10344.555, 482.896, 52908.995 25/03/21,01:20:29,18,08,1, 11.9,1,1, 1.075, 10344.505, 482.897, 52908.980 25/03/21,01:20:29,19,08,1, 11.9,1,1, 1.075, 10344.553, 482.887, 52909.024 25/03/21,01:20:30,00,07,1, 11.9,1,1, 1.072, 10344.546, 482.887, 52909.024 25/03/21,01:20:30,01,07,1, 11.9,1,1, 1.072, 10344.538, 482.885, 52909.032 25/03/21,01:20:30,02,07,1, 11.9,1,1, 1.072, 10344.553, 482.861, 52909.061 25/03/21,01:20:30,03,07,1, 11.9,1,1, 1.072, 10344.527, 482.848, 52909.021 25/03/21,01:20:30,04,07,1, 11.9,1,1, 1.072, 10344.527, 482.844, 52908.959 25/03/21,01:20:30,05,07,1, 11.9,1,1, 1.072, 10344.547, 482.827, 52909.045 25/03/21,01:20:30,06,07,1, 11.9,1,1, 1.072, 10344.537, 482.824, 52909.019 25/03/21,01:20:30,07,07,1, 11.9,1,1, 1.072, 10344.538, 482.835, 52909.016 25/03/21,01:20:30,08,07,1, 11.9,1,1, 1.072, 10344.544, 482.815, 52909.023 25/03/21,01:20:30,09,07,1, 11.9,1,1, 1.072, 10344.563, 482.804, 52909.026 25/03/21,01:20:30,10,07,1, 11.9,1,1, 1.072, 10344.575, 482.810, 52909.022 25/03/21,01:20:30,11,07,1, 11.9,1,1, 1.072, 10344.552, 482.784, 52909.007 25/03/21,01:20:30,12,07,1, 11.9,1,1, 1.072, 10344.572, 482.809, 52909.050 25/03/21,01:20:30,13,07,1, 11.9,1,1, 1.072, 10344.597, 482.819, 52909.072 25/03/21,01:20:30,14,07,1, 11.9,1,1, 1.072, 10344.603, 482.790, 52909.028 25/03/21,01:20:30,15,07,1, 11.9,1,1, 1.072, 10344.580, 482.778, 52909.042 25/03/21,01:20:30,16,07,1, 11.9,1,1, 1.072, 10344.587, 482.786, 52909.028 25/03/21,01:20:30,17,07,1, 11.9,1,1, 1.072, 10344.590, 482.784, 52909.003 25/03/21,01:20:30,18,07,1, 11.9,1,1, 1.072, 10344.583, 482.774, 52909.028 25/03/21,01:20:30,19,07,1, 11.9,1,1, 1.072, 10344.596, 482.765, 52909.099 25/03/21,01:20:31,00,07,1, 11.9,1,1, 1.075, 10344.596, 482.765, 52909.099 25/03/21,01:20:31,01,07,1, 11.9,1,1, 1.075, 10344.586, 482.735, 52909.047 25/03/21,01:20:31,02,07,1, 11.9,1,1, 1.075, 10344.606, 482.729, 52909.086 25/03/21,01:20:31,03,07,1, 11.9,1,1, 1.075, 10344.584, 482.740, 52909.015 25/03/21,01:20:31,04,07,1, 11.9,1,1, 1.075, 10344.602, 482.750, 52909.061 25/03/21,01:20:31,05,07,1, 11.9,1,1, 1.075, 10344.600, 482.749, 52909.065 25/03/21,01:20:31,06,07,1, 11.9,1,1, 1.075, 10344.620, 482.729, 52909.056 25/03/21,01:20:31,07,07,1, 11.9,1,1, 1.075, 10344.640, 482.710, 52909.076 25/03/21,01:20:31,08,07,1, 11.9,1,1, 1.075, 10344.628, 482.701, 52909.106 25/03/21,01:20:31,09,07,1, 11.9,1,1, 1.075, 10344.642, 482.715, 52909.052 25/03/21,01:20:31,10,07,1, 11.9,1,1, 1.075, 10344.661, 482.702, 52909.034 25/03/21,01:20:31,11,07,1, 11.9,1,1, 1.075, 10344.634, 482.712, 52909.096 25/03/21,01:20:31,12,07,1, 11.9,1,1, 1.075, 10344.646, 482.730, 52909.134 25/03/21,01:20:31,13,07,1, 11.9,1,1, 1.075, 10344.668, 482.711, 52909.103 25/03/21,01:20:31,14,07,1, 11.9,1,1, 1.075, 10344.669, 482.722, 52909.063 25/03/21,01:20:31,15,07,1, 11.9,1,1, 1.075, 10344.631, 482.725, 52909.119 25/03/21,01:20:31,16,07,1, 11.9,1,1, 1.075, 10344.683, 482.708, 52909.062 25/03/21,01:20:31,17,07,1, 11.9,1,1, 1.075, 10344.655, 482.708, 52909.025 25/03/21,01:20:31,18,07,1, 11.9,1,1, 1.075, 10344.694, 482.721, 52909.157 25/03/21,01:20:31,19,07,1, 11.9,1,1, 1.075, 10344.674, 482.725, 52909.175 25/03/21,01:20:32,00,07,1, 12.0,1,1, 1.076, 10344.671, 482.725, 52909.175 25/03/21,01:20:32,01,07,1, 12.0,1,1, 1.076, 10344.664, 482.712, 52909.138 25/03/21,01:20:32,02,07,1, 12.0,1,1, 1.076, 10344.664, 482.701, 52909.194 25/03/21,01:20:32,03,07,1, 12.0,1,1, 1.076, 10344.664, 482.696, 52909.173 25/03/21,01:20:32,04,07,1, 12.0,1,1, 1.076, 10344.650, 482.722, 52909.131 25/03/21,01:20:32,05,07,1, 12.0,1,1, 1.076, 10344.679, 482.713, 52909.163 25/03/21,01:20:32,06,07,1, 12.0,1,1, 1.076, 10344.659, 482.679, 52909.162 25/03/21,01:20:32,07,07,1, 12.0,1,1, 1.076, 10344.669, 482.689, 52909.152 25/03/21,01:20:32,08,07,1, 12.0,1,1, 1.076, 10344.671, 482.668, 52909.175 25/03/21,01:20:32,09,07,1, 12.0,1,1, 1.076, 10344.657, 482.689, 52909.210 25/03/21,01:20:32,10,07,1, 12.0,1,1, 1.076, 10344.655, 482.672, 52909.152 25/03/21,01:20:32,11,07,1, 12.0,1,1, 1.076, 10344.658, 482.671, 52909.172 25/03/21,01:20:32,12,07,1, 12.0,1,1, 1.076, 10344.655, 482.650, 52909.169 25/03/21,01:20:32,13,07,1, 12.0,1,1, 1.076, 10344.662, 482.651, 52909.190 25/03/21,01:20:32,14,07,1, 12.0,1,1, 1.076, 10344.645, 482.634, 52909.168 25/03/21,01:20:32,15,07,1, 12.0,1,1, 1.076, 10344.647, 482.620, 52909.158 25/03/21,01:20:32,16,07,1, 12.0,1,1, 1.076, 10344.663, 482.643, 52909.181 25/03/21,01:20:32,17,07,1, 12.0,1,1, 1.076, 10344.653, 482.621, 52909.162 25/03/21,01:20:32,18,07,1, 12.0,1,1, 1.076, 10344.649, 482.610, 52909.187 25/03/21,01:20:32,19,07,1, 12.0,1,1, 1.076, 10344.654, 482.610, 52909.174 25/03/21,01:20:33,00,08,1, 12.0,1,1, 1.074, 10344.646, 482.610, 52909.174 25/03/21,01:20:33,01,08,1, 12.0,1,1, 1.074, 10344.631, 482.589, 52909.255 25/03/21,01:20:33,02,08,1, 12.0,1,1, 1.074, 10344.597, 482.562, 52909.281 25/03/21,01:20:33,03,08,1, 12.0,1,1, 1.074, 10344.596, 482.558, 52909.170 25/03/21,01:20:33,04,08,1, 12.0,1,1, 1.074, 10344.585, 482.557, 52909.247 25/03/21,01:20:33,05,08,1, 12.0,1,1, 1.074, 10344.586, 482.537, 52909.228 25/03/21,01:20:33,06,08,1, 12.0,1,1, 1.074, 10344.604, 482.519, 52909.261 25/03/21,01:20:33,07,08,1, 12.0,1,1, 1.074, 10344.565, 482.522, 52909.203 25/03/21,01:20:33,08,08,1, 12.0,1,1, 1.074, 10344.588, 482.509, 52909.227 25/03/21,01:20:33,09,08,1, 12.0,1,1, 1.074, 10344.544, 482.493, 52909.264 25/03/21,01:20:33,10,08,1, 12.0,1,1, 1.074, 10344.560, 482.478, 52909.245 25/03/21,01:20:33,11,08,1, 12.0,1,1, 1.074, 10344.564, 482.442, 52909.263 25/03/21,01:20:33,12,08,1, 12.0,1,1, 1.074, 10344.554, 482.455, 52909.101 25/03/21,01:20:33,13,08,1, 12.0,1,1, 1.074, 10344.588, 482.446, 52909.241 25/03/21,01:20:33,14,08,1, 12.0,1,1, 1.074, 10344.537, 482.402, 52909.254 25/03/21,01:20:33,15,08,1, 12.0,1,1, 1.074, 10344.541, 482.418, 52909.234 25/03/21,01:20:33,16,08,1, 12.0,1,1, 1.074, 10344.517, 482.371, 52909.275 25/03/21,01:20:33,17,08,1, 12.0,1,1, 1.074, 10344.528, 482.376, 52909.296 25/03/21,01:20:33,18,08,1, 12.0,1,1, 1.074, 10344.506, 482.364, 52909.249 25/03/21,01:20:33,19,08,1, 12.0,1,1, 1.074, 10344.489, 482.354, 52909.292 25/03/21,01:20:34,00,08,1, 11.9,1,1, 1.075, 10344.487, 482.354, 52909.292 25/03/21,01:20:34,01,08,1, 11.9,1,1, 1.075, 10344.481, 482.310, 52909.240 25/03/21,01:20:34,02,08,1, 11.9,1,1, 1.075, 10344.459, 482.284, 52909.343 25/03/21,01:20:34,03,08,1, 11.9,1,1, 1.075, 10344.446, 482.297, 52909.341 25/03/21,01:20:34,04,08,1, 11.9,1,1, 1.075, 10344.451, 482.260, 52909.287 25/03/21,01:20:34,05,08,1, 11.9,1,1, 1.075, 10344.434, 482.240, 52909.306 25/03/21,01:20:34,06,08,1, 11.9,1,1, 1.075, 10344.434, 482.210, 52909.261 25/03/21,01:20:34,07,08,1, 11.9,1,1, 1.075, 10344.436, 482.196, 52909.260 25/03/21,01:20:34,08,08,1, 11.9,1,1, 1.075, 10344.424, 482.165, 52909.296 25/03/21,01:20:34,09,08,1, 11.9,1,1, 1.075, 10344.409, 482.161, 52909.361 25/03/21,01:20:34,10,08,1, 11.9,1,1, 1.075, 10344.418, 482.119, 52909.285 25/03/21,01:20:34,11,08,1, 11.9,1,1, 1.075, 10344.391, 482.115, 52909.323 25/03/21,01:20:34,12,08,1, 11.9,1,1, 1.075, 10344.416, 482.093, 52909.363 25/03/21,01:20:34,13,08,1, 11.9,1,1, 1.075, 10344.371, 482.046, 52909.328 25/03/21,01:20:34,14,08,1, 11.9,1,1, 1.075, 10344.385, 482.069, 52909.287 25/03/21,01:20:34,15,08,1, 11.9,1,1, 1.075, 10344.384, 482.041, 52909.288 25/03/21,01:20:34,16,08,1, 11.9,1,1, 1.075, 10344.393, 482.018, 52909.355 25/03/21,01:20:34,17,08,1, 11.9,1,1, 1.075, 10344.367, 481.978, 52909.170 25/03/21,01:20:34,18,08,1, 11.9,1,1, 1.075, 10344.376, 481.983, 52909.348 25/03/21,01:20:34,19,08,1, 11.9,1,1, 1.075, 10344.372, 481.973, 52909.309 25/03/21,01:20:35,00,08,1, 12.0,1,1, 1.072, 10344.371, 481.973, 52909.309 25/03/21,01:20:35,01,08,1, 12.0,1,1, 1.072, 10344.322, 481.930, 52909.364 25/03/21,01:20:35,02,08,1, 12.0,1,1, 1.072, 10344.328, 481.915, 52909.430 25/03/21,01:20:35,03,08,1, 12.0,1,1, 1.072, 10344.338, 481.908, 52909.438 25/03/21,01:20:35,04,08,1, 12.0,1,1, 1.072, 10344.335, 481.868, 52909.376 25/03/21,01:20:35,05,08,1, 12.0,1,1, 1.072, 10344.332, 481.832, 52909.394 25/03/21,01:20:35,06,08,1, 12.0,1,1, 1.072, 10344.318, 481.839, 52909.373 25/03/21,01:20:35,07,08,1, 12.0,1,1, 1.072, 10344.330, 481.835, 52909.416 25/03/21,01:20:35,08,08,1, 12.0,1,1, 1.072, 10344.322, 481.801, 52909.350 25/03/21,01:20:35,09,08,1, 12.0,1,1, 1.072, 10344.333, 481.793, 52909.406 25/03/21,01:20:35,10,08,1, 12.0,1,1, 1.072, 10344.340, 481.778, 52909.421 25/03/21,01:20:35,11,08,1, 12.0,1,1, 1.072, 10344.314, 481.767, 52909.475 25/03/21,01:20:35,12,08,1, 12.0,1,1, 1.072, 10344.326, 481.758, 52909.485 25/03/21,01:20:35,13,08,1, 12.0,1,1, 1.072, 10344.340, 481.722, 52909.505 25/03/21,01:20:35,14,08,1, 12.0,1,1, 1.072, 10344.324, 481.709, 52909.431 25/03/21,01:20:35,15,08,1, 12.0,1,1, 1.072, 10344.327, 481.708, 52909.444 25/03/21,01:20:35,16,08,1, 12.0,1,1, 1.072, 10344.306, 481.692, 52909.493 25/03/21,01:20:35,17,08,1, 12.0,1,1, 1.072, 10344.319, 481.685, 52909.514 25/03/21,01:20:35,18,08,1, 12.0,1,1, 1.072, 10344.329, 481.684, 52909.575 25/03/21,01:20:35,19,08,1, 12.0,1,1, 1.072, 10344.318, 481.643, 52909.528 25/03/21,01:20:36,00,07,1, 11.9,1,1, 1.075, 10344.312, 481.643, 52909.528 25/03/21,01:20:36,01,07,1, 11.9,1,1, 1.075, 10344.324, 481.636, 52909.574 25/03/21,01:20:36,02,07,1, 11.9,1,1, 1.075, 10344.320, 481.634, 52909.625 25/03/21,01:20:36,03,07,1, 11.9,1,1, 1.075, 10344.345, 481.616, 52909.576 25/03/21,01:20:36,04,07,1, 11.9,1,1, 1.075, 10344.328, 481.624, 52909.671 25/03/21,01:20:36,05,07,1, 11.9,1,1, 1.075, 10344.329, 481.633, 52909.624 25/03/21,01:20:36,06,07,1, 11.9,1,1, 1.075, 10344.327, 481.588, 52909.560 25/03/21,01:20:36,07,07,1, 11.9,1,1, 1.075, 10344.337, 481.594, 52909.558 25/03/21,01:20:36,08,07,1, 11.9,1,1, 1.075, 10344.317, 481.585, 52909.639 25/03/21,01:20:36,09,07,1, 11.9,1,1, 1.075, 10344.335, 481.566, 52909.656 25/03/21,01:20:36,10,07,1, 11.9,1,1, 1.075, 10344.338, 481.564, 52909.634 25/03/21,01:20:36,11,07,1, 11.9,1,1, 1.075, 10344.385, 481.550, 52909.540 25/03/21,01:20:36,12,07,1, 11.9,1,1, 1.075, 10344.327, 481.553, 52909.765 25/03/21,01:20:36,13,07,1, 11.9,1,1, 1.075, 10344.369, 481.564, 52909.757 25/03/21,01:20:36,14,07,1, 11.9,1,1, 1.075, 10344.363, 481.557, 52909.773 25/03/21,01:20:36,15,07,1, 11.9,1,1, 1.075, 10344.364, 481.547, 52909.669 25/03/21,01:20:36,16,07,1, 11.9,1,1, 1.075, 10344.368, 481.532, 52909.706 25/03/21,01:20:36,17,07,1, 11.9,1,1, 1.075, 10344.401, 481.539, 52909.751 25/03/21,01:20:36,18,07,1, 11.9,1,1, 1.075, 10344.381, 481.530, 52909.743 25/03/21,01:20:36,19,07,1, 11.9,1,1, 1.075, 10344.396, 481.514, 52909.739 25/03/21,01:20:37,00,08,1, 11.9,1,1, 1.074, 10344.396, 481.514, 52909.739 25/03/21,01:20:37,01,08,1, 11.9,1,1, 1.074, 10344.420, 481.526, 52909.723 25/03/21,01:20:37,02,08,1, 11.9,1,1, 1.074, 10344.421, 481.507, 52909.746 25/03/21,01:20:37,03,08,1, 11.9,1,1, 1.074, 10344.462, 481.506, 52909.772 25/03/21,01:20:37,04,08,1, 11.9,1,1, 1.074, 10344.427, 481.485, 52909.792 25/03/21,01:20:37,05,08,1, 11.9,1,1, 1.074, 10344.442, 481.491, 52909.754 25/03/21,01:20:37,06,08,1, 11.9,1,1, 1.074, 10344.436, 481.488, 52909.827 25/03/21,01:20:37,07,08,1, 11.9,1,1, 1.074, 10344.456, 481.495, 52909.872 25/03/21,01:20:37,08,08,1, 11.9,1,1, 1.074, 10344.476, 481.466, 52909.855 25/03/21,01:20:37,09,08,1, 11.9,1,1, 1.074, 10344.492, 481.455, 52909.854 25/03/21,01:20:37,10,08,1, 11.9,1,1, 1.074, 10344.500, 481.458, 52909.821 25/03/21,01:20:37,11,08,1, 11.9,1,1, 1.074, 10344.505, 481.459, 52909.811 25/03/21,01:20:37,12,08,1, 11.9,1,1, 1.074, 10344.541, 481.461, 52909.869 25/03/21,01:20:37,13,08,1, 11.9,1,1, 1.074, 10344.527, 481.435, 52909.853 25/03/21,01:20:37,14,08,1, 11.9,1,1, 1.074, 10344.528, 481.437, 52909.972 25/03/21,01:20:37,15,08,1, 11.9,1,1, 1.074, 10344.546, 481.434, 52909.888 25/03/21,01:20:37,16,08,1, 11.9,1,1, 1.074, 10344.567, 481.429, 52909.916 25/03/21,01:20:37,17,08,1, 11.9,1,1, 1.074, 10344.547, 481.428, 52909.921 25/03/21,01:20:37,18,08,1, 11.9,1,1, 1.074, 10344.598, 481.394, 52909.846 25/03/21,01:20:37,19,08,1, 11.9,1,1, 1.074, 10344.595, 481.367, 52909.938 25/03/21,01:20:38,00,07,1, 12.0,1,1, 1.072, 10344.588, 481.367, 52909.938 25/03/21,01:20:38,01,07,1, 12.0,1,1, 1.072, 10344.626, 481.354, 52909.903 25/03/21,01:20:38,02,07,1, 12.0,1,1, 1.072, 10344.617, 481.337, 52909.869 25/03/21,01:20:38,03,07,1, 12.0,1,1, 1.072, 10344.606, 481.326, 52909.881 25/03/21,01:20:38,04,07,1, 12.0,1,1, 1.072, 10344.605, 481.320, 52909.893 25/03/21,01:20:38,05,07,1, 12.0,1,1, 1.072, 10344.648, 481.322, 52909.900 25/03/21,01:20:38,06,07,1, 12.0,1,1, 1.072, 10344.647, 481.303, 52909.952 25/03/21,01:20:38,07,07,1, 12.0,1,1, 1.072, 10344.640, 481.282, 52909.891 25/03/21,01:20:38,08,07,1, 12.0,1,1, 1.072, 10344.656, 481.258, 52909.864 25/03/21,01:20:38,09,07,1, 12.0,1,1, 1.072, 10344.682, 481.259, 52909.816 25/03/21,01:20:38,10,07,1, 12.0,1,1, 1.072, 10344.667, 481.261, 52909.886 25/03/21,01:20:38,11,07,1, 12.0,1,1, 1.072, 10344.686, 481.235, 52909.919 25/03/21,01:20:38,12,07,1, 12.0,1,1, 1.072, 10344.724, 481.199, 52909.877 25/03/21,01:20:38,13,07,1, 12.0,1,1, 1.072, 10344.753, 481.182, 52909.915 25/03/21,01:20:38,14,07,1, 12.0,1,1, 1.072, 10344.726, 481.186, 52909.975 25/03/21,01:20:38,15,07,1, 12.0,1,1, 1.072, 10344.761, 481.138, 52910.059 25/03/21,01:20:38,16,07,1, 12.0,1,1, 1.072, 10344.711, 481.153, 52909.957 25/03/21,01:20:38,17,07,1, 12.0,1,1, 1.072, 10344.749, 481.139, 52909.941 25/03/21,01:20:38,18,07,1, 12.0,1,1, 1.072, 10344.754, 481.125, 52909.930 25/03/21,01:20:38,19,07,1, 12.0,1,1, 1.072, 10344.775, 481.090, 52909.912 25/03/21,01:20:39,00,07,1, 11.9,1,1, 1.076, 10344.771, 481.090, 52909.912 25/03/21,01:20:39,01,07,1, 11.9,1,1, 1.076, 10344.806, 481.074, 52909.885 25/03/21,01:20:39,02,07,1, 11.9,1,1, 1.076, 10344.842, 481.052, 52909.870 25/03/21,01:20:39,03,07,1, 11.9,1,1, 1.076, 10344.832, 481.044, 52909.778 25/03/21,01:20:39,04,07,1, 11.9,1,1, 1.076, 10344.840, 481.018, 52909.794 25/03/21,01:20:39,05,07,1, 11.9,1,1, 1.076, 10344.832, 481.011, 52909.884 25/03/21,01:20:39,06,07,1, 11.9,1,1, 1.076, 10344.886, 480.970, 52909.669 25/03/21,01:20:39,07,07,1, 11.9,1,1, 1.076, 10344.894, 480.958, 52909.858 25/03/21,01:20:39,08,07,1, 11.9,1,1, 1.076, 10344.888, 480.942, 52909.774 25/03/21,01:20:39,09,07,1, 11.9,1,1, 1.076, 10344.881, 480.958, 52909.844 25/03/21,01:20:39,10,07,1, 11.9,1,1, 1.076, 10344.901, 480.935, 52909.740 25/03/21,01:20:39,11,07,1, 11.9,1,1, 1.076, 10344.912, 480.947, 52909.748 25/03/21,01:20:39,12,07,1, 11.9,1,1, 1.076, 10344.912, 480.906, 52909.780 25/03/21,01:20:39,13,07,1, 11.9,1,1, 1.076, 10344.920, 480.906, 52909.825 25/03/21,01:20:39,14,07,1, 11.9,1,1, 1.076, 10344.928, 480.918, 52909.867 25/03/21,01:20:39,15,07,1, 11.9,1,1, 1.076, 10344.952, 480.894, 52909.856 25/03/21,01:20:39,16,07,1, 11.9,1,1, 1.076, 10344.949, 480.886, 52909.791 25/03/21,01:20:39,17,07,1, 11.9,1,1, 1.076, 10344.965, 480.860, 52909.714 25/03/21,01:20:39,18,07,1, 11.9,1,1, 1.076, 10344.958, 480.865, 52909.741 25/03/21,01:20:39,19,07,1, 11.9,1,1, 1.076, 10344.982, 480.861, 52909.738 25/03/21,01:20:40,00,07,1, 11.8,1,1, 1.076, 10344.980, 480.861, 52909.738 25/03/21,01:20:40,01,07,1, 11.8,1,1, 1.076, 10344.984, 480.851, 52909.761 25/03/21,01:20:40,02,07,1, 11.8,1,1, 1.076, 10344.995, 480.837, 52909.758 25/03/21,01:20:40,03,07,1, 11.8,1,1, 1.076, 10344.999, 480.834, 52909.740 25/03/21,01:20:40,04,07,1, 11.8,1,1, 1.076, 10345.005, 480.797, 52909.667 25/03/21,01:20:40,05,07,1, 11.8,1,1, 1.076, 10345.018, 480.805, 52909.657 25/03/21,01:20:40,06,07,1, 11.8,1,1, 1.076, 10345.031, 480.809, 52909.677 25/03/21,01:20:40,07,07,1, 11.8,1,1, 1.076, 10345.035, 480.772, 52909.747 25/03/21,01:20:40,08,07,1, 11.8,1,1, 1.076, 10345.031, 480.794, 52909.677 25/03/21,01:20:40,09,07,1, 11.8,1,1, 1.076, 10345.040, 480.785, 52909.726 25/03/21,01:20:40,10,07,1, 11.8,1,1, 1.076, 10345.034, 480.788, 52909.635 25/03/21,01:20:40,11,07,1, 11.8,1,1, 1.076, 10345.055, 480.787, 52909.613 25/03/21,01:20:40,12,07,1, 11.8,1,1, 1.076, 10345.060, 480.796, 52909.656 25/03/21,01:20:40,13,07,1, 11.8,1,1, 1.076, 10345.041, 480.774, 52909.666 25/03/21,01:20:40,14,07,1, 11.8,1,1, 1.076, 10345.039, 480.768, 52909.634 25/03/21,01:20:40,15,07,1, 11.8,1,1, 1.076, 10345.049, 480.759, 52909.624 25/03/21,01:20:40,16,07,1, 11.8,1,1, 1.076, 10345.057, 480.762, 52909.614 25/03/21,01:20:40,17,07,1, 11.8,1,1, 1.076, 10345.053, 480.781, 52909.655 25/03/21,01:20:40,18,07,1, 11.8,1,1, 1.076, 10345.055, 480.764, 52909.638 25/03/21,01:20:40,19,07,1, 11.8,1,1, 1.076, 10345.051, 480.769, 52909.589 25/03/21,01:20:41,00,08,1, 11.9,1,1, 1.078, 10345.047, 480.769, 52909.589 25/03/21,01:20:41,01,08,1, 11.9,1,1, 1.078, 10345.081, 480.792, 52909.801 25/03/21,01:20:41,02,08,1, 11.9,1,1, 1.078, 10345.092, 480.761, 52909.525 25/03/21,01:20:41,03,08,1, 11.9,1,1, 1.078, 10345.058, 480.784, 52909.538 25/03/21,01:20:41,04,08,1, 11.9,1,1, 1.078, 10345.089, 480.774, 52909.521 25/03/21,01:20:41,05,08,1, 11.9,1,1, 1.078, 10345.086, 480.784, 52909.535 25/03/21,01:20:41,06,08,1, 11.9,1,1, 1.078, 10345.080, 480.791, 52909.517 25/03/21,01:20:41,07,08,1, 11.9,1,1, 1.078, 10345.059, 480.765, 52909.489 25/03/21,01:20:41,08,08,1, 11.9,1,1, 1.078, 10345.073, 480.766, 52909.559 25/03/21,01:20:41,09,08,1, 11.9,1,1, 1.078, 10345.074, 480.797, 52909.591 25/03/21,01:20:41,10,08,1, 11.9,1,1, 1.078, 10345.054, 480.785, 52909.512 25/03/21,01:20:41,11,08,1, 11.9,1,1, 1.078, 10345.100, 480.782, 52909.459 25/03/21,01:20:41,12,08,1, 11.9,1,1, 1.078, 10345.092, 480.788, 52909.449 25/03/21,01:20:41,13,08,1, 11.9,1,1, 1.078, 10345.111, 480.799, 52909.500 25/03/21,01:20:41,14,08,1, 11.9,1,1, 1.078, 10345.106, 480.814, 52909.508 25/03/21,01:20:41,15,08,1, 11.9,1,1, 1.078, 10345.115, 480.783, 52909.415 25/03/21,01:20:41,16,08,1, 11.9,1,1, 1.078, 10345.081, 480.808, 52909.482 25/03/21,01:20:41,17,08,1, 11.9,1,1, 1.078, 10345.073, 480.801, 52909.421 25/03/21,01:20:41,18,08,1, 11.9,1,1, 1.078, 10345.085, 480.819, 52909.402 25/03/21,01:20:41,19,08,1, 11.9,1,1, 1.078, 10345.105, 480.808, 52909.461 25/03/21,01:20:42,00,08,1, 12.0,1,1, 1.074, 10345.105, 480.808, 52909.461 25/03/21,01:20:42,01,08,1, 12.0,1,1, 1.074, 10345.103, 480.832, 52909.413 25/03/21,01:20:42,02,08,1, 12.0,1,1, 1.074, 10345.099, 480.821, 52909.417 25/03/21,01:20:42,03,08,1, 12.0,1,1, 1.074, 10345.106, 480.848, 52909.448 25/03/21,01:20:42,04,08,1, 12.0,1,1, 1.074, 10345.113, 480.833, 52909.378 25/03/21,01:20:42,05,08,1, 12.0,1,1, 1.074, 10345.108, 480.827, 52909.418 25/03/21,01:20:42,06,08,1, 12.0,1,1, 1.074, 10345.119, 480.848, 52909.415 25/03/21,01:20:42,07,08,1, 12.0,1,1, 1.074, 10345.126, 480.860, 52909.361 25/03/21,01:20:42,08,08,1, 12.0,1,1, 1.074, 10345.134, 480.850, 52909.385 25/03/21,01:20:42,09,08,1, 12.0,1,1, 1.074, 10345.131, 480.848, 52909.451 25/03/21,01:20:42,10,08,1, 12.0,1,1, 1.074, 10345.149, 480.865, 52909.405 25/03/21,01:20:42,11,08,1, 12.0,1,1, 1.074, 10345.122, 480.878, 52909.408 25/03/21,01:20:42,12,08,1, 12.0,1,1, 1.074, 10345.129, 480.867, 52909.387 25/03/21,01:20:42,13,08,1, 12.0,1,1, 1.074, 10345.142, 480.852, 52909.321 25/03/21,01:20:42,14,08,1, 12.0,1,1, 1.074, 10345.141, 480.875, 52909.304 25/03/21,01:20:42,15,08,1, 12.0,1,1, 1.074, 10345.155, 480.877, 52909.327 25/03/21,01:20:42,16,08,1, 12.0,1,1, 1.074, 10345.186, 480.894, 52909.345 25/03/21,01:20:42,17,08,1, 12.0,1,1, 1.074, 10345.175, 480.864, 52909.375 25/03/21,01:20:42,18,08,1, 12.0,1,1, 1.074, 10345.168, 480.860, 52909.308 25/03/21,01:20:42,19,08,1, 12.0,1,1, 1.074, 10345.185, 480.875, 52909.363 25/03/21,01:20:43,00,08,1, 11.9,1,1, 1.075, 10345.180, 480.875, 52909.363 25/03/21,01:20:43,01,08,1, 11.9,1,1, 1.075, 10345.211, 480.895, 52909.317 25/03/21,01:20:43,02,08,1, 11.9,1,1, 1.075, 10345.229, 480.861, 52909.305 25/03/21,01:20:43,03,08,1, 11.9,1,1, 1.075, 10345.227, 480.872, 52909.364 25/03/21,01:20:43,04,08,1, 11.9,1,1, 1.075, 10345.237, 480.871, 52909.296 25/03/21,01:20:43,05,08,1, 11.9,1,1, 1.075, 10345.277, 480.864, 52909.282 25/03/21,01:20:43,06,08,1, 11.9,1,1, 1.075, 10345.255, 480.838, 52909.273 25/03/21,01:20:43,07,08,1, 11.9,1,1, 1.075, 10345.251, 480.849, 52909.349 25/03/21,01:20:43,08,08,1, 11.9,1,1, 1.075, 10345.278, 480.851, 52909.270 25/03/21,01:20:43,09,08,1, 11.9,1,1, 1.075, 10345.282, 480.824, 52909.281 25/03/21,01:20:43,10,08,1, 11.9,1,1, 1.075, 10345.288, 480.834, 52909.285 25/03/21,01:20:43,11,08,1, 11.9,1,1, 1.075, 10345.312, 480.819, 52909.305 25/03/21,01:20:43,12,08,1, 11.9,1,1, 1.075, 10345.283, 480.816, 52909.287 25/03/21,01:20:43,13,08,1, 11.9,1,1, 1.075, 10345.341, 480.825, 52909.275 25/03/21,01:20:43,14,08,1, 11.9,1,1, 1.075, 10345.318, 480.818, 52909.247 25/03/21,01:20:43,15,08,1, 11.9,1,1, 1.075, 10345.340, 480.782, 52909.224 25/03/21,01:20:43,16,08,1, 11.9,1,1, 1.075, 10345.354, 480.785, 52909.229 25/03/21,01:20:43,17,08,1, 11.9,1,1, 1.075, 10345.358, 480.807, 52909.324 25/03/21,01:20:43,18,08,1, 11.9,1,1, 1.075, 10345.379, 480.776, 52909.193 25/03/21,01:20:43,19,08,1, 11.9,1,1, 1.075, 10345.391, 480.782, 52909.228 25/03/21,01:20:44,00,08,1, 11.9,1,1, 1.078, 10345.389, 480.782, 52909.228 25/03/21,01:20:44,01,08,1, 11.9,1,1, 1.078, 10345.407, 480.769, 52909.232 25/03/21,01:20:44,02,08,1, 11.9,1,1, 1.078, 10345.418, 480.757, 52909.184 25/03/21,01:20:44,03,08,1, 11.9,1,1, 1.078, 10345.447, 480.751, 52909.217 25/03/21,01:20:44,04,08,1, 11.9,1,1, 1.078, 10345.445, 480.752, 52909.212 25/03/21,01:20:44,05,08,1, 11.9,1,1, 1.078, 10345.449, 480.740, 52909.258 25/03/21,01:20:44,06,08,1, 11.9,1,1, 1.078, 10345.471, 480.733, 52909.216 25/03/21,01:20:44,07,08,1, 11.9,1,1, 1.078, 10345.469, 480.734, 52909.241 25/03/21,01:20:44,08,08,1, 11.9,1,1, 1.078, 10345.497, 480.715, 52909.184 25/03/21,01:20:44,09,08,1, 11.9,1,1, 1.078, 10345.493, 480.693, 52909.222 25/03/21,01:20:44,10,08,1, 11.9,1,1, 1.078, 10345.483, 480.686, 52909.206 25/03/21,01:20:44,11,08,1, 11.9,1,1, 1.078, 10345.515, 480.670, 52909.199 25/03/21,01:20:44,12,08,1, 11.9,1,1, 1.078, 10345.499, 480.661, 52909.246 25/03/21,01:20:44,13,08,1, 11.9,1,1, 1.078, 10345.517, 480.669, 52909.211 25/03/21,01:20:44,14,08,1, 11.9,1,1, 1.078, 10345.533, 480.667, 52909.199 25/03/21,01:20:44,15,08,1, 11.9,1,1, 1.078, 10345.551, 480.645, 52909.137 25/03/21,01:20:44,16,08,1, 11.9,1,1, 1.078, 10345.563, 480.628, 52909.188 25/03/21,01:20:44,17,08,1, 11.9,1,1, 1.078, 10345.575, 480.643, 52909.194 25/03/21,01:20:44,18,08,1, 11.9,1,1, 1.078, 10345.589, 480.601, 52909.144 25/03/21,01:20:44,19,08,1, 11.9,1,1, 1.078, 10345.596, 480.624, 52909.204 25/03/21,01:20:45,00,07,1, 11.8,1,1, 1.071, 10345.589, 480.624, 52909.204 25/03/21,01:20:45,01,07,1, 11.8,1,1, 1.071, 10345.611, 480.597, 52909.182 25/03/21,01:20:45,02,07,1, 11.8,1,1, 1.071, 10345.661, 480.605, 52909.123 25/03/21,01:20:45,03,07,1, 11.8,1,1, 1.071, 10345.624, 480.595, 52909.109 25/03/21,01:20:45,04,07,1, 11.8,1,1, 1.071, 10345.664, 480.596, 52909.080 25/03/21,01:20:45,05,07,1, 11.8,1,1, 1.071, 10345.647, 480.594, 52909.220 25/03/21,01:20:45,06,07,1, 11.8,1,1, 1.071, 10345.658, 480.588, 52909.197 25/03/21,01:20:45,07,07,1, 11.8,1,1, 1.071, 10345.666, 480.553, 52909.150 25/03/21,01:20:45,08,07,1, 11.8,1,1, 1.071, 10345.682, 480.552, 52909.116 25/03/21,01:20:45,09,07,1, 11.8,1,1, 1.071, 10345.717, 480.538, 52909.131 25/03/21,01:20:45,10,07,1, 11.8,1,1, 1.071, 10345.674, 480.540, 52909.163 25/03/21,01:20:45,11,07,1, 11.8,1,1, 1.071, 10345.701, 480.531, 52909.064 25/03/21,01:20:45,12,07,1, 11.8,1,1, 1.071, 10345.703, 480.517, 52909.119 25/03/21,01:20:45,13,07,1, 11.8,1,1, 1.071, 10345.742, 480.513, 52909.165 25/03/21,01:20:45,14,07,1, 11.8,1,1, 1.071, 10345.707, 480.497, 52909.129 25/03/21,01:20:45,15,07,1, 11.8,1,1, 1.071, 10345.725, 480.469, 52909.059 25/03/21,01:20:45,16,07,1, 11.8,1,1, 1.071, 10345.736, 480.473, 52909.030 25/03/21,01:20:45,17,07,1, 11.8,1,1, 1.071, 10345.723, 480.455, 52909.062 25/03/21,01:20:45,18,07,1, 11.8,1,1, 1.071, 10345.746, 480.479, 52909.091 25/03/21,01:20:45,19,07,1, 11.8,1,1, 1.071, 10345.746, 480.450, 52909.131 25/03/21,01:20:46,00,08,1, 12.0,1,1, 1.076, 10345.739, 480.450, 52909.131 25/03/21,01:20:46,01,08,1, 12.0,1,1, 1.076, 10345.746, 480.420, 52909.135 25/03/21,01:20:46,02,08,1, 12.0,1,1, 1.076, 10345.750, 480.409, 52909.035 25/03/21,01:20:46,03,08,1, 12.0,1,1, 1.076, 10345.787, 480.377, 52909.052 25/03/21,01:20:46,04,08,1, 12.0,1,1, 1.076, 10345.774, 480.397, 52909.127 25/03/21,01:20:46,05,08,1, 12.0,1,1, 1.076, 10345.786, 480.384, 52909.023 25/03/21,01:20:46,06,08,1, 12.0,1,1, 1.076, 10345.781, 480.361, 52909.068 25/03/21,01:20:46,07,08,1, 12.0,1,1, 1.076, 10345.772, 480.356, 52909.073 25/03/21,01:20:46,08,08,1, 12.0,1,1, 1.076, 10345.791, 480.344, 52908.987 25/03/21,01:20:46,09,08,1, 12.0,1,1, 1.076, 10345.802, 480.337, 52909.005 25/03/21,01:20:46,10,08,1, 12.0,1,1, 1.076, 10345.774, 480.349, 52909.079 25/03/21,01:20:46,11,08,1, 12.0,1,1, 1.076, 10345.790, 480.340, 52909.045 25/03/21,01:20:46,12,08,1, 12.0,1,1, 1.076, 10345.796, 480.317, 52908.993 25/03/21,01:20:46,13,08,1, 12.0,1,1, 1.076, 10345.798, 480.333, 52909.021 25/03/21,01:20:46,14,08,1, 12.0,1,1, 1.076, 10345.825, 480.350, 52909.116 25/03/21,01:20:46,15,08,1, 12.0,1,1, 1.076, 10345.814, 480.329, 52909.031 25/03/21,01:20:46,16,08,1, 12.0,1,1, 1.076, 10345.823, 480.307, 52909.059 25/03/21,01:20:46,17,08,1, 12.0,1,1, 1.076, 10345.821, 480.312, 52909.049 25/03/21,01:20:46,18,08,1, 12.0,1,1, 1.076, 10345.827, 480.324, 52909.003 25/03/21,01:20:46,19,08,1, 12.0,1,1, 1.076, 10345.831, 480.328, 52909.018 25/03/21,01:20:47,00,08,1, 11.9,1,1, 1.074, 10345.831, 480.328, 52909.018 25/03/21,01:20:47,01,08,1, 11.9,1,1, 1.074, 10345.825, 480.331, 52909.115 25/03/21,01:20:47,02,08,1, 11.9,1,1, 1.074, 10345.829, 480.319, 52909.090 25/03/21,01:20:47,03,08,1, 11.9,1,1, 1.074, 10345.832, 480.342, 52909.112 25/03/21,01:20:47,04,08,1, 11.9,1,1, 1.074, 10345.825, 480.334, 52908.997 25/03/21,01:20:47,05,08,1, 11.9,1,1, 1.074, 10345.856, 480.330, 52909.038 25/03/21,01:20:47,06,08,1, 11.9,1,1, 1.074, 10345.854, 480.343, 52909.034 25/03/21,01:20:47,07,08,1, 11.9,1,1, 1.074, 10345.843, 480.321, 52909.062 25/03/21,01:20:47,08,08,1, 11.9,1,1, 1.074, 10345.845, 480.346, 52909.024 25/03/21,01:20:47,09,08,1, 11.9,1,1, 1.074, 10345.876, 480.353, 52909.092 25/03/21,01:20:47,10,08,1, 11.9,1,1, 1.074, 10345.873, 480.353, 52909.017 25/03/21,01:20:47,11,08,1, 11.9,1,1, 1.074, 10345.888, 480.364, 52909.087 25/03/21,01:20:47,12,08,1, 11.9,1,1, 1.074, 10345.860, 480.412, 52909.149 25/03/21,01:20:47,13,08,1, 11.9,1,1, 1.074, 10345.885, 480.374, 52909.125 25/03/21,01:20:47,14,08,1, 11.9,1,1, 1.074, 10345.856, 480.389, 52909.066 25/03/21,01:20:47,15,08,1, 11.9,1,1, 1.074, 10345.872, 480.402, 52909.129 25/03/21,01:20:47,16,08,1, 11.9,1,1, 1.074, 10345.878, 480.407, 52909.078 25/03/21,01:20:47,17,08,1, 11.9,1,1, 1.074, 10345.900, 480.444, 52909.078 25/03/21,01:20:47,18,08,1, 11.9,1,1, 1.074, 10345.905, 480.427, 52909.129 25/03/21,01:20:47,19,08,1, 11.9,1,1, 1.074, 10345.906, 480.456, 52909.085 25/03/21,01:20:48,00,08,1, 11.9,1,1, 1.075, 10345.906, 480.456, 52909.085 25/03/21,01:20:48,01,08,1, 11.9,1,1, 1.075, 10345.919, 480.479, 52909.182 25/03/21,01:20:48,02,08,1, 11.9,1,1, 1.075, 10345.922, 480.491, 52909.191 25/03/21,01:20:48,03,08,1, 11.9,1,1, 1.075, 10345.960, 480.507, 52909.202 25/03/21,01:20:48,04,08,1, 11.9,1,1, 1.075, 10345.943, 480.503, 52909.138 25/03/21,01:20:48,05,08,1, 11.9,1,1, 1.075, 10345.957, 480.542, 52909.230 25/03/21,01:20:48,06,08,1, 11.9,1,1, 1.075, 10345.982, 480.559, 52909.223 25/03/21,01:20:48,07,08,1, 11.9,1,1, 1.075, 10345.980, 480.555, 52909.124 25/03/21,01:20:48,08,08,1, 11.9,1,1, 1.075, 10345.980, 480.565, 52909.201 25/03/21,01:20:48,09,08,1, 11.9,1,1, 1.075, 10346.011, 480.585, 52909.187 25/03/21,01:20:48,10,08,1, 11.9,1,1, 1.075, 10346.023, 480.600, 52909.264 25/03/21,01:20:48,11,08,1, 11.9,1,1, 1.075, 10346.036, 480.618, 52909.206 25/03/21,01:20:48,12,08,1, 11.9,1,1, 1.075, 10346.049, 480.650, 52909.269 25/03/21,01:20:48,13,08,1, 11.9,1,1, 1.075, 10346.052, 480.651, 52909.191 25/03/21,01:20:48,14,08,1, 11.9,1,1, 1.075, 10346.073, 480.664, 52909.218 25/03/21,01:20:48,15,08,1, 11.9,1,1, 1.075, 10346.077, 480.697, 52909.264 25/03/21,01:20:48,16,08,1, 11.9,1,1, 1.075, 10346.097, 480.711, 52909.232 25/03/21,01:20:48,17,08,1, 11.9,1,1, 1.075, 10346.115, 480.738, 52909.301 25/03/21,01:20:48,18,08,1, 11.9,1,1, 1.075, 10346.152, 480.740, 52909.320 25/03/21,01:20:48,19,08,1, 11.9,1,1, 1.075, 10346.191, 480.797, 52909.224 25/03/21,01:20:49,00,07,1, 11.9,1,1, 1.073, 10346.190, 480.797, 52909.224 25/03/21,01:20:49,01,07,1, 11.9,1,1, 1.073, 10346.174, 480.798, 52909.289 25/03/21,01:20:49,02,07,1, 11.9,1,1, 1.073, 10346.179, 480.823, 52909.352 25/03/21,01:20:49,03,07,1, 11.9,1,1, 1.073, 10346.187, 480.851, 52909.351 25/03/21,01:20:49,04,07,1, 11.9,1,1, 1.073, 10346.214, 480.868, 52909.364 25/03/21,01:20:49,05,07,1, 11.9,1,1, 1.073, 10346.234, 480.843, 52909.288 25/03/21,01:20:49,06,07,1, 11.9,1,1, 1.073, 10346.247, 480.865, 52909.234 25/03/21,01:20:49,07,07,1, 11.9,1,1, 1.073, 10346.286, 480.910, 52909.291 25/03/21,01:20:49,08,07,1, 11.9,1,1, 1.073, 10346.286, 480.905, 52909.294 25/03/21,01:20:49,09,07,1, 11.9,1,1, 1.073, 10346.299, 480.965, 52909.405 25/03/21,01:20:49,10,07,1, 11.9,1,1, 1.073, 10346.289, 480.961, 52909.325 25/03/21,01:20:49,11,07,1, 11.9,1,1, 1.073, 10346.303, 480.986, 52909.356 25/03/21,01:20:49,12,07,1, 11.9,1,1, 1.073, 10346.304, 481.017, 52909.427 25/03/21,01:20:49,13,07,1, 11.9,1,1, 1.073, 10346.345, 481.000, 52909.261 25/03/21,01:20:49,14,07,1, 11.9,1,1, 1.073, 10346.379, 481.028, 52909.366 25/03/21,01:20:49,15,07,1, 11.9,1,1, 1.073, 10346.361, 481.045, 52909.408 25/03/21,01:20:49,16,07,1, 11.9,1,1, 1.073, 10346.381, 481.052, 52909.365 25/03/21,01:20:49,17,07,1, 11.9,1,1, 1.073, 10346.408, 481.052, 52909.340 25/03/21,01:20:49,18,07,1, 11.9,1,1, 1.073, 10346.437, 481.065, 52909.313 25/03/21,01:20:49,19,07,1, 11.9,1,1, 1.073, 10346.424, 481.068, 52909.311 25/03/21,01:20:50,00,08,1, 11.9,1,1, 1.076, 10346.423, 481.068, 52909.311 25/03/21,01:20:50,01,08,1, 11.9,1,1, 1.076, 10346.457, 481.071, 52909.400 25/03/21,01:20:50,02,08,1, 11.9,1,1, 1.076, 10346.474, 481.117, 52909.401 25/03/21,01:20:50,03,08,1, 11.9,1,1, 1.076, 10346.494, 481.080, 52909.307 25/03/21,01:20:50,04,08,1, 11.9,1,1, 1.076, 10346.478, 481.101, 52909.393 25/03/21,01:20:50,05,08,1, 11.9,1,1, 1.076, 10346.525, 481.100, 52909.394 25/03/21,01:20:50,06,08,1, 11.9,1,1, 1.076, 10346.539, 481.120, 52909.343 25/03/21,01:20:50,07,08,1, 11.9,1,1, 1.076, 10346.558, 481.133, 52909.410 25/03/21,01:20:50,08,08,1, 11.9,1,1, 1.076, 10346.541, 481.114, 52909.375 25/03/21,01:20:50,09,08,1, 11.9,1,1, 1.076, 10346.582, 481.117, 52909.356 25/03/21,01:20:50,10,08,1, 11.9,1,1, 1.076, 10346.582, 481.146, 52909.370 25/03/21,01:20:50,11,08,1, 11.9,1,1, 1.076, 10346.614, 481.132, 52909.330 25/03/21,01:20:50,12,08,1, 11.9,1,1, 1.076, 10346.601, 481.120, 52909.334 25/03/21,01:20:50,13,08,1, 11.9,1,1, 1.076, 10346.624, 481.112, 52909.348 25/03/21,01:20:50,14,08,1, 11.9,1,1, 1.076, 10346.628, 481.129, 52909.300 25/03/21,01:20:50,15,08,1, 11.9,1,1, 1.076, 10346.632, 481.144, 52909.378 25/03/21,01:20:50,16,08,1, 11.9,1,1, 1.076, 10346.653, 481.111, 52909.380 25/03/21,01:20:50,17,08,1, 11.9,1,1, 1.076, 10346.661, 481.117, 52909.412 25/03/21,01:20:50,18,08,1, 11.9,1,1, 1.076, 10346.668, 481.067, 52909.328 25/03/21,01:20:50,19,08,1, 11.9,1,1, 1.076, 10346.687, 481.090, 52909.337 25/03/21,01:20:51,00,08,1, 11.9,1,1, 1.074, 10346.682, 481.090, 52909.337 25/03/21,01:20:51,01,08,1, 11.9,1,1, 1.074, 10346.704, 481.054, 52909.282 25/03/21,01:20:51,02,08,1, 11.9,1,1, 1.074, 10346.703, 481.070, 52909.251 25/03/21,01:20:51,03,08,1, 11.9,1,1, 1.074, 10346.726, 481.087, 52909.359 25/03/21,01:20:51,04,08,1, 11.9,1,1, 1.074, 10346.734, 481.064, 52909.327 25/03/21,01:20:51,05,08,1, 11.9,1,1, 1.074, 10346.757, 481.068, 52909.269 25/03/21,01:20:51,06,08,1, 11.9,1,1, 1.074, 10346.771, 481.044, 52909.349 25/03/21,01:20:51,07,08,1, 11.9,1,1, 1.074, 10346.785, 481.027, 52909.303 25/03/21,01:20:51,08,08,1, 11.9,1,1, 1.074, 10346.778, 481.021, 52909.286 25/03/21,01:20:51,09,08,1, 11.9,1,1, 1.074, 10346.801, 481.019, 52909.321 25/03/21,01:20:51,10,08,1, 11.9,1,1, 1.074, 10346.817, 481.019, 52909.231 25/03/21,01:20:51,11,08,1, 11.9,1,1, 1.074, 10346.825, 480.990, 52909.253 25/03/21,01:20:51,12,08,1, 11.9,1,1, 1.074, 10346.838, 480.985, 52909.313 25/03/21,01:20:51,13,08,1, 11.9,1,1, 1.074, 10346.819, 480.958, 52909.264 25/03/21,01:20:51,14,08,1, 11.9,1,1, 1.074, 10346.855, 480.952, 52909.248 25/03/21,01:20:51,15,08,1, 11.9,1,1, 1.074, 10346.868, 480.934, 52909.200 25/03/21,01:20:51,16,08,1, 11.9,1,1, 1.074, 10346.862, 480.939, 52909.233 25/03/21,01:20:51,17,08,1, 11.9,1,1, 1.074, 10346.880, 480.929, 52909.271 25/03/21,01:20:51,18,08,1, 11.9,1,1, 1.074, 10346.884, 480.920, 52909.317 25/03/21,01:20:51,19,08,1, 11.9,1,1, 1.074, 10346.871, 480.897, 52909.313 25/03/21,01:20:52,00,08,1, 11.9,1,1, 1.076, 10346.866, 480.897, 52909.313 25/03/21,01:20:52,01,08,1, 11.9,1,1, 1.076, 10346.914, 480.879, 52909.139 25/03/21,01:20:52,02,08,1, 11.9,1,1, 1.076, 10346.908, 480.870, 52909.132 25/03/21,01:20:52,03,08,1, 11.9,1,1, 1.076, 10346.942, 480.863, 52909.227 25/03/21,01:20:52,04,08,1, 11.9,1,1, 1.076, 10346.920, 480.853, 52909.143 25/03/21,01:20:52,05,08,1, 11.9,1,1, 1.076, 10346.940, 480.856, 52909.249 25/03/21,01:20:52,06,08,1, 11.9,1,1, 1.076, 10346.935, 480.844, 52909.238 25/03/21,01:20:52,07,08,1, 11.9,1,1, 1.076, 10346.931, 480.832, 52909.202 25/03/21,01:20:52,08,08,1, 11.9,1,1, 1.076, 10346.939, 480.833, 52909.279 25/03/21,01:20:52,09,08,1, 11.9,1,1, 1.076, 10346.951, 480.802, 52909.196 25/03/21,01:20:52,10,08,1, 11.9,1,1, 1.076, 10346.975, 480.796, 52909.183 25/03/21,01:20:52,11,08,1, 11.9,1,1, 1.076, 10346.945, 480.776, 52909.148 25/03/21,01:20:52,12,08,1, 11.9,1,1, 1.076, 10346.970, 480.766, 52909.225 25/03/21,01:20:52,13,08,1, 11.9,1,1, 1.076, 10346.967, 480.775, 52909.280 25/03/21,01:20:52,14,08,1, 11.9,1,1, 1.076, 10346.958, 480.763, 52909.126 25/03/21,01:20:52,15,08,1, 11.9,1,1, 1.076, 10346.949, 480.736, 52909.220 25/03/21,01:20:52,16,08,1, 11.9,1,1, 1.076, 10346.980, 480.710, 52909.120 25/03/21,01:20:52,17,08,1, 11.9,1,1, 1.076, 10346.972, 480.739, 52909.114 25/03/21,01:20:52,18,08,1, 11.9,1,1, 1.076, 10346.953, 480.698, 52909.220 25/03/21,01:20:52,19,08,1, 11.9,1,1, 1.076, 10346.945, 480.681, 52909.241 25/03/21,01:20:53,00,07,1, 11.9,1,1, 1.076, 10346.941, 480.681, 52909.241 25/03/21,01:20:53,01,07,1, 11.9,1,1, 1.076, 10346.969, 480.666, 52909.072 25/03/21,01:20:53,02,07,1, 11.9,1,1, 1.076, 10346.986, 480.666, 52909.086 25/03/21,01:20:53,03,07,1, 11.9,1,1, 1.076, 10346.946, 480.667, 52909.058 25/03/21,01:20:53,04,07,1, 11.9,1,1, 1.076, 10346.971, 480.666, 52909.119 25/03/21,01:20:53,05,07,1, 11.9,1,1, 1.076, 10346.943, 480.656, 52909.052 25/03/21,01:20:53,06,07,1, 11.9,1,1, 1.076, 10346.946, 480.664, 52909.193 25/03/21,01:20:53,07,07,1, 11.9,1,1, 1.076, 10346.956, 480.628, 52909.167 25/03/21,01:20:53,08,07,1, 11.9,1,1, 1.076, 10346.934, 480.632, 52909.134 25/03/21,01:20:53,09,07,1, 11.9,1,1, 1.076, 10346.960, 480.626, 52909.021 25/03/21,01:20:53,10,07,1, 11.9,1,1, 1.076, 10346.943, 480.605, 52909.044 25/03/21,01:20:53,11,07,1, 11.9,1,1, 1.076, 10346.942, 480.620, 52909.152 25/03/21,01:20:53,12,07,1, 11.9,1,1, 1.076, 10346.956, 480.617, 52909.158 25/03/21,01:20:53,13,07,1, 11.9,1,1, 1.076, 10346.936, 480.606, 52909.058 25/03/21,01:20:53,14,07,1, 11.9,1,1, 1.076, 10346.936, 480.592, 52909.102 25/03/21,01:20:53,15,07,1, 11.9,1,1, 1.076, 10346.915, 480.597, 52909.000 25/03/21,01:20:53,16,07,1, 11.9,1,1, 1.076, 10346.921, 480.592, 52909.029 25/03/21,01:20:53,17,07,1, 11.9,1,1, 1.076, 10346.909, 480.580, 52909.012 25/03/21,01:20:53,18,07,1, 11.9,1,1, 1.076, 10346.896, 480.619, 52909.328 25/03/21,01:20:53,19,07,1, 11.9,1,1, 1.076, 10346.925, 480.609, 52909.060 25/03/21,01:20:54,00,06,1, 11.9,1,1, 1.075, 10346.924, 480.609, 52909.060 25/03/21,01:20:54,01,06,1, 11.9,1,1, 1.075, 10346.913, 480.588, 52909.005 25/03/21,01:20:54,02,06,1, 11.9,1,1, 1.075, 10346.894, 480.604, 52909.009 25/03/21,01:20:54,03,06,1, 11.9,1,1, 1.075, 10346.899, 480.596, 52908.971 25/03/21,01:20:54,04,06,1, 11.9,1,1, 1.075, 10346.910, 480.603, 52908.983 25/03/21,01:20:54,05,06,1, 11.9,1,1, 1.075, 10346.870, 480.596, 52909.014 25/03/21,01:20:54,06,06,1, 11.9,1,1, 1.075, 10346.865, 480.615, 52909.000 25/03/21,01:20:54,07,06,1, 11.9,1,1, 1.075, 10346.886, 480.621, 52909.027 25/03/21,01:20:54,08,06,1, 11.9,1,1, 1.075, 10346.863, 480.598, 52908.909 25/03/21,01:20:54,09,06,1, 11.9,1,1, 1.075, 10346.851, 480.608, 52908.954 25/03/21,01:20:54,10,06,1, 11.9,1,1, 1.075, 10346.860, 480.614, 52908.936 25/03/21,01:20:54,11,06,1, 11.9,1,1, 1.075, 10346.843, 480.609, 52908.830 25/03/21,01:20:54,12,06,1, 11.9,1,1, 1.075, 10346.810, 480.622, 52908.850 25/03/21,01:20:54,13,06,1, 11.9,1,1, 1.075, 10346.818, 480.626, 52908.995 25/03/21,01:20:54,14,06,1, 11.9,1,1, 1.075, 10346.816, 480.638, 52908.866 25/03/21,01:20:54,15,06,1, 11.9,1,1, 1.075, 10346.789, 480.623, 52908.940 25/03/21,01:20:54,16,06,1, 11.9,1,1, 1.075, 10346.836, 480.614, 52908.879 25/03/21,01:20:54,17,06,1, 11.9,1,1, 1.075, 10346.805, 480.616, 52908.813 25/03/21,01:20:54,18,06,1, 11.9,1,1, 1.075, 10346.790, 480.631, 52908.836 25/03/21,01:20:54,19,06,1, 11.9,1,1, 1.075, 10346.819, 480.643, 52908.830 25/03/21,01:20:55,00,06,1, 11.9,1,1, 1.071, 10346.816, 480.643, 52908.830 25/03/21,01:20:55,01,06,1, 11.9,1,1, 1.071, 10346.793, 480.648, 52908.766 25/03/21,01:20:55,02,06,1, 11.9,1,1, 1.071, 10346.807, 480.652, 52908.753 25/03/21,01:20:55,03,06,1, 11.9,1,1, 1.071, 10346.787, 480.670, 52908.788 25/03/21,01:20:55,04,06,1, 11.9,1,1, 1.071, 10346.774, 480.649, 52908.749 25/03/21,01:20:55,05,06,1, 11.9,1,1, 1.071, 10346.763, 480.662, 52908.736 25/03/21,01:20:55,06,06,1, 11.9,1,1, 1.071, 10346.731, 480.649, 52908.702 25/03/21,01:20:55,07,06,1, 11.9,1,1, 1.071, 10346.742, 480.664, 52908.672 25/03/21,01:20:55,08,06,1, 11.9,1,1, 1.071, 10346.722, 480.680, 52908.747 25/03/21,01:20:55,09,06,1, 11.9,1,1, 1.071, 10346.710, 480.673, 52908.672 25/03/21,01:20:55,10,06,1, 11.9,1,1, 1.071, 10346.722, 480.668, 52908.674 25/03/21,01:20:55,11,06,1, 11.9,1,1, 1.071, 10346.699, 480.671, 52908.659 25/03/21,01:20:55,12,06,1, 11.9,1,1, 1.071, 10346.701, 480.674, 52908.645 25/03/21,01:20:55,13,06,1, 11.9,1,1, 1.071, 10346.696, 480.676, 52908.672 25/03/21,01:20:55,14,06,1, 11.9,1,1, 1.071, 10346.730, 480.694, 52908.652 25/03/21,01:20:55,15,06,1, 11.9,1,1, 1.071, 10346.691, 480.690, 52908.596 25/03/21,01:20:55,16,06,1, 11.9,1,1, 1.071, 10346.687, 480.689, 52908.568 25/03/21,01:20:55,17,06,1, 11.9,1,1, 1.071, 10346.688, 480.689, 52908.565 25/03/21,01:20:55,18,06,1, 11.9,1,1, 1.071, 10346.693, 480.685, 52908.543 25/03/21,01:20:55,19,06,1, 11.9,1,1, 1.071, 10346.673, 480.667, 52908.499 25/03/21,01:20:56,00,06,1, 11.9,1,1, 1.076, 10346.665, 480.667, 52908.499 25/03/21,01:20:56,01,06,1, 11.9,1,1, 1.076, 10346.665, 480.685, 52908.535 25/03/21,01:20:56,02,06,1, 11.9,1,1, 1.076, 10346.657, 480.686, 52908.461 25/03/21,01:20:56,03,06,1, 11.9,1,1, 1.076, 10346.631, 480.719, 52908.574 25/03/21,01:20:56,04,06,1, 11.9,1,1, 1.076, 10346.657, 480.698, 52908.499 25/03/21,01:20:56,05,06,1, 11.9,1,1, 1.076, 10346.680, 480.704, 52908.422 25/03/21,01:20:56,06,06,1, 11.9,1,1, 1.076, 10346.654, 480.722, 52908.507 25/03/21,01:20:56,07,06,1, 11.9,1,1, 1.076, 10346.654, 480.703, 52908.380 25/03/21,01:20:56,08,06,1, 11.9,1,1, 1.076, 10346.653, 480.691, 52908.423 25/03/21,01:20:56,09,06,1, 11.9,1,1, 1.076, 10346.665, 480.715, 52908.486 25/03/21,01:20:56,10,06,1, 11.9,1,1, 1.076, 10346.668, 480.688, 52908.512 25/03/21,01:20:56,11,06,1, 11.9,1,1, 1.076, 10346.656, 480.701, 52908.455 25/03/21,01:20:56,12,06,1, 11.9,1,1, 1.076, 10346.673, 480.680, 52908.403 25/03/21,01:20:56,13,06,1, 11.9,1,1, 1.076, 10346.668, 480.686, 52908.405 25/03/21,01:20:56,14,06,1, 11.9,1,1, 1.076, 10346.680, 480.665, 52908.399 25/03/21,01:20:56,15,06,1, 11.9,1,1, 1.076, 10346.665, 480.675, 52908.349 25/03/21,01:20:56,16,06,1, 11.9,1,1, 1.076, 10346.689, 480.685, 52908.356 25/03/21,01:20:56,17,06,1, 11.9,1,1, 1.076, 10346.668, 480.652, 52908.376 25/03/21,01:20:56,18,06,1, 11.9,1,1, 1.076, 10346.676, 480.668, 52908.377 25/03/21,01:20:56,19,06,1, 11.9,1,1, 1.076, 10346.663, 480.663, 52908.354 25/03/21,01:20:57,00,06,1, 11.9,1,1, 1.074, 10346.657, 480.663, 52908.354 25/03/21,01:20:57,01,06,1, 11.9,1,1, 1.074, 10346.686, 480.617, 52908.271 25/03/21,01:20:57,02,06,1, 11.9,1,1, 1.074, 10346.701, 480.630, 52908.373 25/03/21,01:20:57,03,06,1, 11.9,1,1, 1.074, 10346.694, 480.627, 52908.526 25/03/21,01:20:57,04,06,1, 11.9,1,1, 1.074, 10346.706, 480.619, 52908.422 25/03/21,01:20:57,05,06,1, 11.9,1,1, 1.074, 10346.709, 480.639, 52908.431 25/03/21,01:20:57,06,06,1, 11.9,1,1, 1.074, 10346.694, 480.583, 52908.362 25/03/21,01:20:57,07,06,1, 11.9,1,1, 1.074, 10346.702, 480.577, 52908.355 25/03/21,01:20:57,08,06,1, 11.9,1,1, 1.074, 10346.708, 480.588, 52908.402 25/03/21,01:20:57,09,06,1, 11.9,1,1, 1.074, 10346.711, 480.563, 52908.392 25/03/21,01:20:57,10,06,1, 11.9,1,1, 1.074, 10346.729, 480.533, 52908.339 25/03/21,01:20:57,11,06,1, 11.9,1,1, 1.074, 10346.721, 480.544, 52908.309 25/03/21,01:20:57,12,06,1, 11.9,1,1, 1.074, 10346.719, 480.530, 52908.316 25/03/21,01:20:57,13,06,1, 11.9,1,1, 1.074, 10346.729, 480.500, 52908.376 25/03/21,01:20:57,14,06,1, 11.9,1,1, 1.074, 10346.714, 480.477, 52908.280 25/03/21,01:20:57,15,06,1, 11.9,1,1, 1.074, 10346.748, 480.445, 52908.291 25/03/21,01:20:57,16,06,1, 11.9,1,1, 1.074, 10346.748, 480.444, 52908.249 25/03/21,01:20:57,17,06,1, 11.9,1,1, 1.074, 10346.729, 480.421, 52908.255 25/03/21,01:20:57,18,06,1, 11.9,1,1, 1.074, 10346.771, 480.416, 52908.249 25/03/21,01:20:57,19,06,1, 11.9,1,1, 1.074, 10346.728, 480.387, 52908.241 25/03/21,01:20:58,00,06,1, 11.9,1,1, 1.077, 10346.724, 480.387, 52908.241 25/03/21,01:20:58,01,06,1, 11.9,1,1, 1.077, 10346.772, 480.355, 52908.235 25/03/21,01:20:58,02,06,1, 11.9,1,1, 1.077, 10346.750, 480.339, 52908.206 25/03/21,01:20:58,03,06,1, 11.9,1,1, 1.077, 10346.777, 480.312, 52908.167 25/03/21,01:20:58,04,06,1, 11.9,1,1, 1.077, 10346.742, 480.310, 52908.243 25/03/21,01:20:58,05,06,1, 11.9,1,1, 1.077, 10346.774, 480.261, 52908.189 25/03/21,01:20:58,06,06,1, 11.9,1,1, 1.077, 10346.765, 480.266, 52908.188 25/03/21,01:20:58,07,06,1, 11.9,1,1, 1.077, 10346.800, 480.207, 52908.089 25/03/21,01:20:58,08,06,1, 11.9,1,1, 1.077, 10346.790, 480.186, 52908.083 25/03/21,01:20:58,09,06,1, 11.9,1,1, 1.077, 10346.798, 480.157, 52908.219 25/03/21,01:20:58,10,06,1, 11.9,1,1, 1.077, 10346.785, 480.173, 52908.174 25/03/21,01:20:58,11,06,1, 11.9,1,1, 1.077, 10346.802, 480.140, 52908.158 25/03/21,01:20:58,12,06,1, 11.9,1,1, 1.077, 10346.804, 480.115, 52908.152 25/03/21,01:20:58,13,06,1, 11.9,1,1, 1.077, 10346.818, 480.086, 52908.142 25/03/21,01:20:58,14,06,1, 11.9,1,1, 1.077, 10346.831, 480.096, 52908.099 25/03/21,01:20:58,15,06,1, 11.9,1,1, 1.077, 10346.818, 480.066, 52908.129 25/03/21,01:20:58,16,06,1, 11.9,1,1, 1.077, 10346.847, 480.023, 52908.073 25/03/21,01:20:58,17,06,1, 11.9,1,1, 1.077, 10346.802, 480.015, 52908.224 25/03/21,01:20:58,18,06,1, 11.9,1,1, 1.077, 10346.860, 479.975, 52908.136 25/03/21,01:20:58,19,06,1, 11.9,1,1, 1.077, 10346.829, 479.966, 52908.169 25/03/21,01:20:59,00,06,1, 11.9,1,1, 1.075, 10346.824, 479.966, 52908.169 25/03/21,01:20:59,01,06,1, 11.9,1,1, 1.075, 10346.868, 479.918, 52908.062 25/03/21,01:20:59,02,06,1, 11.9,1,1, 1.075, 10346.895, 479.912, 52908.119 25/03/21,01:20:59,03,06,1, 11.9,1,1, 1.075, 10346.900, 479.874, 52908.089 25/03/21,01:20:59,04,06,1, 11.9,1,1, 1.075, 10346.878, 479.875, 52908.108 25/03/21,01:20:59,05,06,1, 11.9,1,1, 1.075, 10346.891, 479.857, 52908.074 25/03/21,01:20:59,06,06,1, 11.9,1,1, 1.075, 10346.903, 479.843, 52908.021 25/03/21,01:20:59,07,06,1, 11.9,1,1, 1.075, 10346.915, 479.809, 52907.996 25/03/21,01:20:59,08,06,1, 11.9,1,1, 1.075, 10346.953, 479.801, 52907.991 25/03/21,01:20:59,09,06,1, 11.9,1,1, 1.075, 10346.926, 479.788, 52908.086 25/03/21,01:20:59,10,06,1, 11.9,1,1, 1.075, 10346.913, 479.757, 52908.047 25/03/21,01:20:59,11,06,1, 11.9,1,1, 1.075, 10346.918, 479.744, 52908.044 25/03/21,01:20:59,12,06,1, 11.9,1,1, 1.075, 10346.959, 479.721, 52908.053 25/03/21,01:20:59,13,06,1, 11.9,1,1, 1.075, 10346.940, 479.706, 52908.043 25/03/21,01:20:59,14,06,1, 11.9,1,1, 1.075, 10346.969, 479.678, 52907.948 25/03/21,01:20:59,15,06,1, 11.9,1,1, 1.075, 10346.972, 479.670, 52908.021 25/03/21,01:20:59,16,06,1, 11.9,1,1, 1.075, 10346.962, 479.659, 52907.991 25/03/21,01:20:59,17,06,1, 11.9,1,1, 1.075, 10346.968, 479.632, 52907.974 25/03/21,01:20:59,18,06,1, 11.9,1,1, 1.075, 10346.967, 479.650, 52908.058 25/03/21,01:20:59,19,06,1, 11.9,1,1, 1.075, 10346.981, 479.601, 52908.003 25/03/21,01:21:00,00,06,1, 11.9,1,1, 1.074, 10346.974, 479.601, 52908.003 25/03/21,01:21:00,01,06,1, 11.9,1,1, 1.074, 10346.963, 479.587, 52907.958 25/03/21,01:21:00,02,06,1, 11.9,1,1, 1.074, 10346.991, 479.548, 52907.914 25/03/21,01:21:00,03,06,1, 11.9,1,1, 1.074, 10346.973, 479.582, 52907.871 25/03/21,01:21:00,04,06,1, 11.9,1,1, 1.074, 10346.989, 479.549, 52907.899 25/03/21,01:21:00,05,06,1, 11.9,1,1, 1.074, 10346.959, 479.521, 52907.921 25/03/21,01:21:00,06,06,1, 11.9,1,1, 1.074, 10346.997, 479.524, 52907.836 25/03/21,01:21:00,07,06,1, 11.9,1,1, 1.074, 10347.014, 479.480, 52907.822 25/03/21,01:21:00,08,06,1, 11.9,1,1, 1.074, 10347.016, 479.477, 52907.785 25/03/21,01:21:00,09,06,1, 11.9,1,1, 1.074, 10347.022, 479.467, 52907.892 25/03/21,01:21:00,10,06,1, 11.9,1,1, 1.074, 10347.034, 479.481, 52907.941 25/03/21,01:21:00,11,06,1, 11.9,1,1, 1.074, 10347.022, 479.481, 52907.964 25/03/21,01:21:00,12,06,1, 11.9,1,1, 1.074, 10347.023, 479.465, 52907.912 25/03/21,01:21:00,13,06,1, 11.9,1,1, 1.074, 10347.019, 479.462, 52907.888 25/03/21,01:21:00,14,06,1, 11.9,1,1, 1.074, 10347.037, 479.459, 52907.899 25/03/21,01:21:00,15,06,1, 11.9,1,1, 1.074, 10347.049, 479.419, 52907.823 25/03/21,01:21:00,16,06,1, 11.9,1,1, 1.074, 10347.063, 479.426, 52907.888 25/03/21,01:21:00,17,06,1, 11.9,1,1, 1.074, 10347.050, 479.432, 52907.924 25/03/21,01:21:00,18,06,1, 11.9,1,1, 1.074, 10347.066, 479.436, 52907.932 25/03/21,01:21:00,19,06,1, 11.9,1,1, 1.074, 10347.092, 479.436, 52907.958 25/03/21,01:21:01,00,07,1, 11.8,1,1, 1.075, 10347.091, 479.436, 52907.958 25/03/21,01:21:01,01,07,1, 11.8,1,1, 1.075, 10347.040, 479.421, 52907.914 25/03/21,01:21:01,02,07,1, 11.8,1,1, 1.075, 10347.069, 479.410, 52907.929 25/03/21,01:21:01,03,07,1, 11.8,1,1, 1.075, 10347.069, 479.420, 52907.896 25/03/21,01:21:01,04,07,1, 11.8,1,1, 1.075, 10347.107, 479.405, 52907.895 25/03/21,01:21:01,05,07,1, 11.8,1,1, 1.075, 10347.112, 479.397, 52908.025 25/03/21,01:21:01,06,07,1, 11.8,1,1, 1.075, 10347.143, 479.401, 52908.019 25/03/21,01:21:01,07,07,1, 11.8,1,1, 1.075, 10347.128, 479.394, 52907.910 25/03/21,01:21:01,08,07,1, 11.8,1,1, 1.075, 10347.118, 479.401, 52907.951 25/03/21,01:21:01,09,07,1, 11.8,1,1, 1.075, 10347.138, 479.381, 52907.966 25/03/21,01:21:01,10,07,1, 11.8,1,1, 1.075, 10347.142, 479.423, 52908.025 25/03/21,01:21:01,11,07,1, 11.8,1,1, 1.075, 10347.132, 479.418, 52907.976 25/03/21,01:21:01,12,07,1, 11.8,1,1, 1.075, 10347.150, 479.388, 52907.999 25/03/21,01:21:01,13,07,1, 11.8,1,1, 1.075, 10347.156, 479.399, 52908.048 25/03/21,01:21:01,14,07,1, 11.8,1,1, 1.075, 10347.154, 479.392, 52908.028 25/03/21,01:21:01,15,07,1, 11.8,1,1, 1.075, 10347.157, 479.387, 52908.102 25/03/21,01:21:01,16,07,1, 11.8,1,1, 1.075, 10347.185, 479.417, 52908.057 25/03/21,01:21:01,17,07,1, 11.8,1,1, 1.075, 10347.179, 479.402, 52908.031 25/03/21,01:21:01,18,07,1, 11.8,1,1, 1.075, 10347.149, 479.400, 52908.068 25/03/21,01:21:01,19,07,1, 11.8,1,1, 1.075, 10347.170, 479.391, 52908.044 25/03/21,01:21:02,00,07,1, 11.9,1,1, 1.076, 10347.166, 479.391, 52908.044 25/03/21,01:21:02,01,07,1, 11.9,1,1, 1.076, 10347.174, 479.438, 52908.159 25/03/21,01:21:02,02,07,1, 11.9,1,1, 1.076, 10347.159, 479.408, 52908.067 25/03/21,01:21:02,03,07,1, 11.9,1,1, 1.076, 10347.185, 479.422, 52908.094 25/03/21,01:21:02,04,07,1, 11.9,1,1, 1.076, 10347.157, 479.411, 52908.146 25/03/21,01:21:02,05,07,1, 11.9,1,1, 1.076, 10347.173, 479.422, 52908.097 25/03/21,01:21:02,06,07,1, 11.9,1,1, 1.076, 10347.176, 479.439, 52908.228 25/03/21,01:21:02,07,07,1, 11.9,1,1, 1.076, 10347.192, 479.428, 52908.170 25/03/21,01:21:02,08,07,1, 11.9,1,1, 1.076, 10347.171, 479.437, 52908.280 25/03/21,01:21:02,09,07,1, 11.9,1,1, 1.076, 10347.169, 479.442, 52908.276 25/03/21,01:21:02,10,07,1, 11.9,1,1, 1.076, 10347.162, 479.458, 52908.178 25/03/21,01:21:02,11,07,1, 11.9,1,1, 1.076, 10347.171, 479.464, 52908.226 25/03/21,01:21:02,12,07,1, 11.9,1,1, 1.076, 10347.162, 479.452, 52908.256 25/03/21,01:21:02,13,07,1, 11.9,1,1, 1.076, 10347.179, 479.477, 52908.104 25/03/21,01:21:02,14,07,1, 11.9,1,1, 1.076, 10347.122, 479.485, 52908.289 25/03/21,01:21:02,15,07,1, 11.9,1,1, 1.076, 10347.136, 479.479, 52908.385 25/03/21,01:21:02,16,07,1, 11.9,1,1, 1.076, 10347.151, 479.488, 52908.249 25/03/21,01:21:02,17,07,1, 11.9,1,1, 1.076, 10347.133, 479.471, 52908.293 25/03/21,01:21:02,18,07,1, 11.9,1,1, 1.076, 10347.145, 479.500, 52908.284 25/03/21,01:21:02,19,07,1, 11.9,1,1, 1.076, 10347.155, 479.488, 52908.366 25/03/21,01:21:03,00,06,1, 11.9,1,1, 1.074, 10347.149, 479.488, 52908.366 25/03/21,01:21:03,01,06,1, 11.9,1,1, 1.074, 10347.117, 479.524, 52908.422 25/03/21,01:21:03,02,06,1, 11.9,1,1, 1.074, 10347.121, 479.524, 52908.359 25/03/21,01:21:03,03,06,1, 11.9,1,1, 1.074, 10347.117, 479.521, 52908.365 25/03/21,01:21:03,04,06,1, 11.9,1,1, 1.074, 10347.098, 479.520, 52908.345 25/03/21,01:21:03,05,06,1, 11.9,1,1, 1.074, 10347.087, 479.572, 52908.373 25/03/21,01:21:03,06,06,1, 11.9,1,1, 1.074, 10347.070, 479.551, 52908.484 25/03/21,01:21:03,07,06,1, 11.9,1,1, 1.074, 10347.098, 479.566, 52908.352 25/03/21,01:21:03,08,06,1, 11.9,1,1, 1.074, 10347.074, 479.580, 52908.363 25/03/21,01:21:03,09,06,1, 11.9,1,1, 1.074, 10347.049, 479.589, 52908.504 25/03/21,01:21:03,10,06,1, 11.9,1,1, 1.074, 10347.054, 479.597, 52908.403 25/03/21,01:21:03,11,06,1, 11.9,1,1, 1.074, 10347.024, 479.613, 52908.476 25/03/21,01:21:03,12,06,1, 11.9,1,1, 1.074, 10347.053, 479.638, 52908.437 25/03/21,01:21:03,13,06,1, 11.9,1,1, 1.074, 10347.013, 479.646, 52908.519 25/03/21,01:21:03,14,06,1, 11.9,1,1, 1.074, 10347.036, 479.663, 52908.512 25/03/21,01:21:03,15,06,1, 11.9,1,1, 1.074, 10347.005, 479.682, 52908.518 25/03/21,01:21:03,16,06,1, 11.9,1,1, 1.074, 10347.006, 479.690, 52908.582 25/03/21,01:21:03,17,06,1, 11.9,1,1, 1.074, 10346.987, 479.688, 52908.481 25/03/21,01:21:03,18,06,1, 11.9,1,1, 1.074, 10346.975, 479.706, 52908.543 25/03/21,01:21:03,19,06,1, 11.9,1,1, 1.074, 10346.965, 479.725, 52908.534 25/03/21,01:21:04,00,07,1, 11.9,1,1, 1.075, 10346.957, 479.725, 52908.534 25/03/21,01:21:04,01,07,1, 11.9,1,1, 1.075, 10346.953, 479.742, 52908.616 25/03/21,01:21:04,02,07,1, 11.9,1,1, 1.075, 10346.942, 479.737, 52908.594 25/03/21,01:21:04,03,07,1, 11.9,1,1, 1.075, 10346.938, 479.780, 52908.610 25/03/21,01:21:04,04,07,1, 11.9,1,1, 1.075, 10346.908, 479.792, 52908.644 25/03/21,01:21:04,05,07,1, 11.9,1,1, 1.075, 10346.891, 479.796, 52908.554 25/03/21,01:21:04,06,07,1, 11.9,1,1, 1.075, 10346.880, 479.799, 52908.520 25/03/21,01:21:04,07,07,1, 11.9,1,1, 1.075, 10346.905, 479.839, 52908.559 25/03/21,01:21:04,08,07,1, 11.9,1,1, 1.075, 10346.861, 479.829, 52908.650 25/03/21,01:21:04,09,07,1, 11.9,1,1, 1.075, 10346.889, 479.840, 52908.589 25/03/21,01:21:04,10,07,1, 11.9,1,1, 1.075, 10346.871, 479.864, 52908.674 25/03/21,01:21:04,11,07,1, 11.9,1,1, 1.075, 10346.849, 479.863, 52908.628 25/03/21,01:21:04,12,07,1, 11.9,1,1, 1.075, 10346.838, 479.896, 52908.599 25/03/21,01:21:04,13,07,1, 11.9,1,1, 1.075, 10346.856, 479.905, 52908.641 25/03/21,01:21:04,14,07,1, 11.9,1,1, 1.075, 10346.809, 479.917, 52908.706 25/03/21,01:21:04,15,07,1, 11.9,1,1, 1.075, 10346.807, 479.919, 52908.682 25/03/21,01:21:04,16,07,1, 11.9,1,1, 1.075, 10346.793, 479.939, 52908.657 25/03/21,01:21:04,17,07,1, 11.9,1,1, 1.075, 10346.802, 479.974, 52908.689 25/03/21,01:21:04,18,07,1, 11.9,1,1, 1.075, 10346.796, 479.988, 52908.719 25/03/21,01:21:04,19,07,1, 11.9,1,1, 1.075, 10346.785, 480.005, 52908.702 25/03/21,01:21:05,00,07,1, 11.9,1,1, 1.077, 10346.782, 480.005, 52908.702 25/03/21,01:21:05,01,07,1, 11.9,1,1, 1.077, 10346.762, 480.040, 52908.714 25/03/21,01:21:05,02,07,1, 11.9,1,1, 1.077, 10346.770, 480.079, 52908.682 25/03/21,01:21:05,03,07,1, 11.9,1,1, 1.077, 10346.772, 480.077, 52908.531 25/03/21,01:21:05,04,07,1, 11.9,1,1, 1.077, 10346.768, 480.111, 52908.653 25/03/21,01:21:05,05,07,1, 11.9,1,1, 1.077, 10346.727, 480.106, 52908.702 25/03/21,01:21:05,06,07,1, 11.9,1,1, 1.077, 10346.734, 480.157, 52908.693 25/03/21,01:21:05,07,07,1, 11.9,1,1, 1.077, 10346.728, 480.185, 52908.742 25/03/21,01:21:05,08,07,1, 11.9,1,1, 1.077, 10346.696, 480.193, 52908.713 25/03/21,01:21:05,09,07,1, 11.9,1,1, 1.077, 10346.726, 480.243, 52908.735 25/03/21,01:21:05,10,07,1, 11.9,1,1, 1.077, 10346.723, 480.280, 52908.840 25/03/21,01:21:05,11,07,1, 11.9,1,1, 1.077, 10346.708, 480.274, 52908.793 25/03/21,01:21:05,12,07,1, 11.9,1,1, 1.077, 10346.714, 480.307, 52908.772 25/03/21,01:21:05,13,07,1, 11.9,1,1, 1.077, 10346.705, 480.320, 52908.837 25/03/21,01:21:05,14,07,1, 11.9,1,1, 1.077, 10346.724, 480.369, 52908.798 25/03/21,01:21:05,15,07,1, 11.9,1,1, 1.077, 10346.687, 480.408, 52908.842 25/03/21,01:21:05,16,07,1, 11.9,1,1, 1.077, 10346.726, 480.422, 52908.906 25/03/21,01:21:05,17,07,1, 11.9,1,1, 1.077, 10346.726, 480.467, 52908.909 25/03/21,01:21:05,18,07,1, 11.9,1,1, 1.077, 10346.698, 480.506, 52908.874 25/03/21,01:21:05,19,07,1, 11.9,1,1, 1.077, 10346.733, 480.531, 52908.895 25/03/21,01:21:06,00,06,1, 11.9,1,1, 1.071, 10346.732, 480.531, 52908.895 25/03/21,01:21:06,01,06,1, 11.9,1,1, 1.071, 10346.726, 480.567, 52908.917 25/03/21,01:21:06,02,06,1, 11.9,1,1, 1.071, 10346.746, 480.573, 52908.928 25/03/21,01:21:06,03,06,1, 11.9,1,1, 1.071, 10346.745, 480.622, 52908.932 25/03/21,01:21:06,04,06,1, 11.9,1,1, 1.071, 10346.734, 480.644, 52908.972 25/03/21,01:21:06,05,06,1, 11.9,1,1, 1.071, 10346.722, 480.675, 52909.003 25/03/21,01:21:06,06,06,1, 11.9,1,1, 1.071, 10346.743, 480.680, 52908.930 25/03/21,01:21:06,07,06,1, 11.9,1,1, 1.071, 10346.764, 480.715, 52908.948 25/03/21,01:21:06,08,06,1, 11.9,1,1, 1.071, 10346.743, 480.724, 52909.041 25/03/21,01:21:06,09,06,1, 11.9,1,1, 1.071, 10346.741, 480.772, 52908.902 25/03/21,01:21:06,10,06,1, 11.9,1,1, 1.071, 10346.790, 480.791, 52908.975 25/03/21,01:21:06,11,06,1, 11.9,1,1, 1.071, 10346.774, 480.804, 52908.981 25/03/21,01:21:06,12,06,1, 11.9,1,1, 1.071, 10346.745, 480.845, 52909.012 25/03/21,01:21:06,13,06,1, 11.9,1,1, 1.071, 10346.806, 480.879, 52908.980 25/03/21,01:21:06,14,06,1, 11.9,1,1, 1.071, 10346.796, 480.899, 52909.048 25/03/21,01:21:06,15,06,1, 11.9,1,1, 1.071, 10346.812, 480.919, 52909.060 25/03/21,01:21:06,16,06,1, 11.9,1,1, 1.071, 10346.827, 480.947, 52909.056 25/03/21,01:21:06,17,06,1, 11.9,1,1, 1.071, 10346.821, 480.985, 52909.132 25/03/21,01:21:06,18,06,1, 11.9,1,1, 1.071, 10346.855, 480.993, 52909.027 25/03/21,01:21:06,19,06,1, 11.9,1,1, 1.071, 10346.861, 481.015, 52909.135 25/03/21,01:21:07,00,07,1, 11.9,1,1, 1.074, 10346.857, 481.015, 52909.135 25/03/21,01:21:07,01,07,1, 11.9,1,1, 1.074, 10346.855, 481.068, 52909.109 25/03/21,01:21:07,02,07,1, 11.9,1,1, 1.074, 10346.882, 481.106, 52909.091 25/03/21,01:21:07,03,07,1, 11.9,1,1, 1.074, 10346.874, 481.105, 52909.135 25/03/21,01:21:07,04,07,1, 11.9,1,1, 1.074, 10346.904, 481.158, 52909.165 25/03/21,01:21:07,05,07,1, 11.9,1,1, 1.074, 10346.911, 481.166, 52909.172 25/03/21,01:21:07,06,07,1, 11.9,1,1, 1.074, 10346.914, 481.177, 52908.871 25/03/21,01:21:07,07,07,1, 11.9,1,1, 1.074, 10346.881, 481.224, 52909.211 25/03/21,01:21:07,08,07,1, 11.9,1,1, 1.074, 10346.905, 481.208, 52909.099 25/03/21,01:21:07,09,07,1, 11.9,1,1, 1.074, 10346.925, 481.266, 52909.172 25/03/21,01:21:07,10,07,1, 11.9,1,1, 1.074, 10346.953, 481.281, 52909.109 25/03/21,01:21:07,11,07,1, 11.9,1,1, 1.074, 10346.977, 481.325, 52909.198 25/03/21,01:21:07,12,07,1, 11.9,1,1, 1.074, 10346.982, 481.338, 52909.147 25/03/21,01:21:07,13,07,1, 11.9,1,1, 1.074, 10346.996, 481.358, 52909.221 25/03/21,01:21:07,14,07,1, 11.9,1,1, 1.074, 10347.021, 481.414, 52909.150 25/03/21,01:21:07,15,07,1, 11.9,1,1, 1.074, 10347.032, 481.394, 52909.067 25/03/21,01:21:07,16,07,1, 11.9,1,1, 1.074, 10347.082, 481.430, 52909.113 25/03/21,01:21:07,17,07,1, 11.9,1,1, 1.074, 10347.050, 481.454, 52909.074 25/03/21,01:21:07,18,07,1, 11.9,1,1, 1.074, 10347.056, 481.466, 52909.114 25/03/21,01:21:07,19,07,1, 11.9,1,1, 1.074, 10347.070, 481.493, 52909.330 25/03/21,01:21:08,00,07,1, 11.9,1,1, 1.074, 10347.066, 481.493, 52909.330 25/03/21,01:21:08,01,07,1, 11.9,1,1, 1.074, 10347.112, 481.567, 52909.206 25/03/21,01:21:08,02,07,1, 11.9,1,1, 1.074, 10347.113, 481.551, 52909.109 25/03/21,01:21:08,03,07,1, 11.9,1,1, 1.074, 10347.127, 481.601, 52909.215 25/03/21,01:21:08,04,07,1, 11.9,1,1, 1.074, 10347.137, 481.616, 52909.158 25/03/21,01:21:08,05,07,1, 11.9,1,1, 1.074, 10347.139, 481.622, 52909.189 25/03/21,01:21:08,06,07,1, 11.9,1,1, 1.074, 10347.162, 481.674, 52909.145 25/03/21,01:21:08,07,07,1, 11.9,1,1, 1.074, 10347.188, 481.685, 52909.151 25/03/21,01:21:08,08,07,1, 11.9,1,1, 1.074, 10347.210, 481.681, 52909.098 25/03/21,01:21:08,09,07,1, 11.9,1,1, 1.074, 10347.239, 481.718, 52909.125 25/03/21,01:21:08,10,07,1, 11.9,1,1, 1.074, 10347.251, 481.738, 52909.102 25/03/21,01:21:08,11,07,1, 11.9,1,1, 1.074, 10347.266, 481.788, 52909.163 25/03/21,01:21:08,12,07,1, 11.9,1,1, 1.074, 10347.284, 481.808, 52909.230 25/03/21,01:21:08,13,07,1, 11.9,1,1, 1.074, 10347.306, 481.817, 52909.161 25/03/21,01:21:08,14,07,1, 11.9,1,1, 1.074, 10347.322, 481.830, 52909.109 25/03/21,01:21:08,15,07,1, 11.9,1,1, 1.074, 10347.333, 481.840, 52909.072 25/03/21,01:21:08,16,07,1, 11.9,1,1, 1.074, 10347.355, 481.856, 52909.052 25/03/21,01:21:08,17,07,1, 11.9,1,1, 1.074, 10347.369, 481.860, 52909.036 25/03/21,01:21:08,18,07,1, 11.9,1,1, 1.074, 10347.390, 481.907, 52909.087 25/03/21,01:21:08,19,07,1, 11.9,1,1, 1.074, 10347.385, 481.954, 52909.144 25/03/21,01:21:09,00,06,1, 11.9,1,1, 1.076, 10347.383, 481.954, 52909.144 25/03/21,01:21:09,01,06,1, 11.9,1,1, 1.076, 10347.448, 482.003, 52909.070 25/03/21,01:21:09,02,06,1, 11.9,1,1, 1.076, 10347.476, 482.011, 52909.114 25/03/21,01:21:09,03,06,1, 11.9,1,1, 1.076, 10347.457, 482.028, 52909.053 25/03/21,01:21:09,04,06,1, 11.9,1,1, 1.076, 10347.512, 482.063, 52909.052 25/03/21,01:21:09,05,06,1, 11.9,1,1, 1.076, 10347.500, 482.042, 52909.037 25/03/21,01:21:09,06,06,1, 11.9,1,1, 1.076, 10347.527, 482.095, 52909.083 25/03/21,01:21:09,07,06,1, 11.9,1,1, 1.076, 10347.553, 482.119, 52909.034 25/03/21,01:21:09,08,06,1, 11.9,1,1, 1.076, 10347.558, 482.127, 52909.065 25/03/21,01:21:09,09,06,1, 11.9,1,1, 1.076, 10347.571, 482.171, 52909.045 25/03/21,01:21:09,10,06,1, 11.9,1,1, 1.076, 10347.595, 482.171, 52909.068 25/03/21,01:21:09,11,06,1, 11.9,1,1, 1.076, 10347.580, 482.226, 52909.269 25/03/21,01:21:09,12,06,1, 11.9,1,1, 1.076, 10347.639, 482.212, 52909.144 25/03/21,01:21:09,13,06,1, 11.9,1,1, 1.076, 10347.640, 482.232, 52909.094 25/03/21,01:21:09,14,06,1, 11.9,1,1, 1.076, 10347.679, 482.235, 52909.068 25/03/21,01:21:09,15,06,1, 11.9,1,1, 1.076, 10347.683, 482.290, 52909.113 25/03/21,01:21:09,16,06,1, 11.9,1,1, 1.076, 10347.711, 482.322, 52909.083 25/03/21,01:21:09,17,06,1, 11.9,1,1, 1.076, 10347.718, 482.303, 52908.999 25/03/21,01:21:09,18,06,1, 11.9,1,1, 1.076, 10347.744, 482.337, 52909.013 25/03/21,01:21:09,19,06,1, 11.9,1,1, 1.076, 10347.758, 482.348, 52909.061 25/03/21,01:21:10,00,05,1, 11.9,1,1, 1.074, 10347.750, 482.348, 52909.061 25/03/21,01:21:10,01,05,1, 11.9,1,1, 1.074, 10347.799, 482.377, 52909.018 25/03/21,01:21:10,02,05,1, 11.9,1,1, 1.074, 10347.826, 482.412, 52909.025 25/03/21,01:21:10,03,05,1, 11.9,1,1, 1.074, 10347.866, 482.446, 52908.975 25/03/21,01:21:10,04,05,1, 11.9,1,1, 1.074, 10347.880, 482.437, 52909.062 25/03/21,01:21:10,05,05,1, 11.9,1,1, 1.074, 10347.860, 482.443, 52908.975 25/03/21,01:21:10,06,05,1, 11.9,1,1, 1.074, 10347.909, 482.483, 52909.051 25/03/21,01:21:10,07,05,1, 11.9,1,1, 1.074, 10347.927, 482.503, 52909.090 25/03/21,01:21:10,08,05,1, 11.9,1,1, 1.074, 10347.932, 482.518, 52909.068 25/03/21,01:21:10,09,05,1, 11.9,1,1, 1.074, 10347.946, 482.520, 52909.009 25/03/21,01:21:10,10,05,1, 11.9,1,1, 1.074, 10347.971, 482.546, 52909.065 25/03/21,01:21:10,11,05,1, 11.9,1,1, 1.074, 10347.998, 482.561, 52909.021 25/03/21,01:21:10,12,05,1, 11.9,1,1, 1.074, 10348.030, 482.565, 52909.048 25/03/21,01:21:10,13,05,1, 11.9,1,1, 1.074, 10348.036, 482.582, 52908.970 25/03/21,01:21:10,14,05,1, 11.9,1,1, 1.074, 10348.040, 482.592, 52909.020 25/03/21,01:21:10,15,05,1, 11.9,1,1, 1.074, 10348.079, 482.613, 52909.020 25/03/21,01:21:10,16,05,1, 11.9,1,1, 1.074, 10348.105, 482.606, 52908.991 25/03/21,01:21:10,17,05,1, 11.9,1,1, 1.074, 10348.136, 482.622, 52908.957 25/03/21,01:21:10,18,05,1, 11.9,1,1, 1.074, 10348.140, 482.668, 52908.998 25/03/21,01:21:10,19,05,1, 11.9,1,1, 1.074, 10348.155, 482.681, 52909.062 25/03/21,01:21:11,00,05,1, 11.9,1,1, 1.078, 10348.151, 482.681, 52909.062 25/03/21,01:21:11,01,05,1, 11.9,1,1, 1.078, 10348.174, 482.692, 52909.025 25/03/21,01:21:11,02,05,1, 11.9,1,1, 1.078, 10348.210, 482.698, 52909.010 25/03/21,01:21:11,03,05,1, 11.9,1,1, 1.078, 10348.226, 482.696, 52908.966 25/03/21,01:21:11,04,05,1, 11.9,1,1, 1.078, 10348.264, 482.698, 52908.962 25/03/21,01:21:11,05,05,1, 11.9,1,1, 1.078, 10348.279, 482.732, 52908.981 25/03/21,01:21:11,06,05,1, 11.9,1,1, 1.078, 10348.292, 482.734, 52908.891 25/03/21,01:21:11,07,05,1, 11.9,1,1, 1.078, 10348.297, 482.703, 52908.920 25/03/21,01:21:11,08,05,1, 11.9,1,1, 1.078, 10348.308, 482.758, 52908.999 25/03/21,01:21:11,09,05,1, 11.9,1,1, 1.078, 10348.313, 482.769, 52908.958 25/03/21,01:21:11,10,05,1, 11.9,1,1, 1.078, 10348.378, 482.752, 52908.886 25/03/21,01:21:11,11,05,1, 11.9,1,1, 1.078, 10348.366, 482.749, 52908.963 25/03/21,01:21:11,12,05,1, 11.9,1,1, 1.078, 10348.411, 482.790, 52908.987 25/03/21,01:21:11,13,05,1, 11.9,1,1, 1.078, 10348.423, 482.779, 52908.979 25/03/21,01:21:11,14,05,1, 11.9,1,1, 1.078, 10348.434, 482.800, 52908.992 25/03/21,01:21:11,15,05,1, 11.9,1,1, 1.078, 10348.481, 482.795, 52908.935 25/03/21,01:21:11,16,05,1, 11.9,1,1, 1.078, 10348.467, 482.807, 52908.955 25/03/21,01:21:11,17,05,1, 11.9,1,1, 1.078, 10348.483, 482.805, 52908.932 25/03/21,01:21:11,18,05,1, 11.9,1,1, 1.078, 10348.488, 482.819, 52908.880 25/03/21,01:21:11,19,05,1, 11.9,1,1, 1.078, 10348.528, 482.849, 52908.942 25/03/21,01:21:12,00,05,1, 12.0,1,1, 1.074, 10348.526, 482.849, 52908.942 25/03/21,01:21:12,01,05,1, 12.0,1,1, 1.074, 10348.548, 482.835, 52908.872 25/03/21,01:21:12,02,05,1, 12.0,1,1, 1.074, 10348.549, 482.876, 52909.000 25/03/21,01:21:12,03,05,1, 12.0,1,1, 1.074, 10348.575, 482.868, 52908.940 25/03/21,01:21:12,04,05,1, 12.0,1,1, 1.074, 10348.580, 482.880, 52908.930 25/03/21,01:21:12,05,05,1, 12.0,1,1, 1.074, 10348.599, 482.886, 52908.912 25/03/21,01:21:12,06,05,1, 12.0,1,1, 1.074, 10348.611, 482.912, 52908.936 25/03/21,01:21:12,07,05,1, 12.0,1,1, 1.074, 10348.599, 482.931, 52908.939 25/03/21,01:21:12,08,05,1, 12.0,1,1, 1.074, 10348.611, 482.916, 52908.933 25/03/21,01:21:12,09,05,1, 12.0,1,1, 1.074, 10348.636, 482.930, 52908.858 25/03/21,01:21:12,10,05,1, 12.0,1,1, 1.074, 10348.633, 482.959, 52908.853 25/03/21,01:21:12,11,05,1, 12.0,1,1, 1.074, 10348.656, 482.937, 52908.889 25/03/21,01:21:12,12,05,1, 12.0,1,1, 1.074, 10348.621, 482.928, 52908.735 25/03/21,01:21:12,13,05,1, 12.0,1,1, 1.074, 10348.704, 482.963, 52908.882 25/03/21,01:21:12,14,05,1, 12.0,1,1, 1.074, 10348.700, 482.958, 52908.813 25/03/21,01:21:12,15,05,1, 12.0,1,1, 1.074, 10348.685, 482.977, 52908.881 25/03/21,01:21:12,16,05,1, 12.0,1,1, 1.074, 10348.695, 482.944, 52908.932 25/03/21,01:21:12,17,05,1, 12.0,1,1, 1.074, 10348.683, 482.963, 52908.876 25/03/21,01:21:12,18,05,1, 12.0,1,1, 1.074, 10348.693, 483.007, 52908.812 25/03/21,01:21:12,19,05,1, 12.0,1,1, 1.074, 10348.696, 482.985, 52908.812 25/03/21,01:21:13,00,05,1, 11.8,1,1, 1.075, 10348.693, 482.985, 52908.812 25/03/21,01:21:13,01,05,1, 11.8,1,1, 1.075, 10348.683, 482.990, 52908.846 25/03/21,01:21:13,02,05,1, 11.8,1,1, 1.075, 10348.666, 482.978, 52908.844 25/03/21,01:21:13,03,05,1, 11.8,1,1, 1.075, 10348.695, 482.985, 52908.828 25/03/21,01:21:13,04,05,1, 11.8,1,1, 1.075, 10348.674, 482.982, 52908.902 25/03/21,01:21:13,05,05,1, 11.8,1,1, 1.075, 10348.658, 483.025, 52908.808 25/03/21,01:21:13,06,05,1, 11.8,1,1, 1.075, 10348.655, 483.009, 52908.806 25/03/21,01:21:13,07,05,1, 11.8,1,1, 1.075, 10348.673, 483.038, 52908.892 25/03/21,01:21:13,08,05,1, 11.8,1,1, 1.075, 10348.677, 483.023, 52908.798 25/03/21,01:21:13,09,05,1, 11.8,1,1, 1.075, 10348.604, 483.018, 52908.889 25/03/21,01:21:13,10,05,1, 11.8,1,1, 1.075, 10348.638, 483.014, 52908.832 25/03/21,01:21:13,11,05,1, 11.8,1,1, 1.075, 10348.638, 483.035, 52908.842 25/03/21,01:21:13,12,05,1, 11.8,1,1, 1.075, 10348.622, 483.030, 52908.799 25/03/21,01:21:13,13,05,1, 11.8,1,1, 1.075, 10348.604, 483.034, 52908.815 25/03/21,01:21:13,14,05,1, 11.8,1,1, 1.075, 10348.599, 483.040, 52908.766 25/03/21,01:21:13,15,05,1, 11.8,1,1, 1.075, 10348.587, 483.056, 52908.819 25/03/21,01:21:13,16,05,1, 11.8,1,1, 1.075, 10348.564, 483.047, 52908.769 25/03/21,01:21:13,17,05,1, 11.8,1,1, 1.075, 10348.576, 483.044, 52908.787 25/03/21,01:21:13,18,05,1, 11.8,1,1, 1.075, 10348.550, 483.014, 52908.771 25/03/21,01:21:13,19,05,1, 11.8,1,1, 1.075, 10348.519, 483.034, 52908.782 25/03/21,01:21:14,00,06,1, 11.9,1,1, 1.075, 10348.518, 483.034, 52908.782 25/03/21,01:21:14,01,06,1, 11.9,1,1, 1.075, 10348.508, 483.046, 52908.892 25/03/21,01:21:14,02,06,1, 11.9,1,1, 1.075, 10348.479, 483.057, 52908.750 25/03/21,01:21:14,03,06,1, 11.9,1,1, 1.075, 10348.457, 483.042, 52908.756 25/03/21,01:21:14,04,06,1, 11.9,1,1, 1.075, 10348.434, 483.045, 52908.739 25/03/21,01:21:14,05,06,1, 11.9,1,1, 1.075, 10348.429, 483.020, 52908.692 25/03/21,01:21:14,06,06,1, 11.9,1,1, 1.075, 10348.415, 483.026, 52908.658 25/03/21,01:21:14,07,06,1, 11.9,1,1, 1.075, 10348.393, 483.022, 52908.724 25/03/21,01:21:14,08,06,1, 11.9,1,1, 1.075, 10348.361, 483.010, 52908.658 25/03/21,01:21:14,09,06,1, 11.9,1,1, 1.075, 10348.350, 483.023, 52908.705 25/03/21,01:21:14,10,06,1, 11.9,1,1, 1.075, 10348.347, 482.998, 52908.668 25/03/21,01:21:14,11,06,1, 11.9,1,1, 1.075, 10348.302, 482.993, 52908.604 25/03/21,01:21:14,12,06,1, 11.9,1,1, 1.075, 10348.306, 482.998, 52908.635 25/03/21,01:21:14,13,06,1, 11.9,1,1, 1.075, 10348.276, 483.004, 52908.618 25/03/21,01:21:14,14,06,1, 11.9,1,1, 1.075, 10348.254, 482.970, 52908.514 25/03/21,01:21:14,15,06,1, 11.9,1,1, 1.075, 10348.221, 482.960, 52908.586 25/03/21,01:21:14,16,06,1, 11.9,1,1, 1.075, 10348.214, 482.951, 52908.542 25/03/21,01:21:14,17,06,1, 11.9,1,1, 1.075, 10348.200, 482.949, 52908.581 25/03/21,01:21:14,18,06,1, 11.9,1,1, 1.075, 10348.165, 482.942, 52908.525 25/03/21,01:21:14,19,06,1, 11.9,1,1, 1.075, 10348.185, 482.939, 52908.552 25/03/21,01:21:15,00,06,1, 11.9,1,1, 1.076, 10348.184, 482.939, 52908.552 25/03/21,01:21:15,01,06,1, 11.9,1,1, 1.076, 10348.117, 482.917, 52908.553 25/03/21,01:21:15,02,06,1, 11.9,1,1, 1.076, 10348.083, 482.896, 52908.524 25/03/21,01:21:15,03,06,1, 11.9,1,1, 1.076, 10348.071, 482.862, 52908.472 25/03/21,01:21:15,04,06,1, 11.9,1,1, 1.076, 10348.039, 482.872, 52908.549 25/03/21,01:21:15,05,06,1, 11.9,1,1, 1.076, 10348.040, 482.841, 52908.413 25/03/21,01:21:15,06,06,1, 11.9,1,1, 1.076, 10348.015, 482.826, 52908.420 25/03/21,01:21:15,07,06,1, 11.9,1,1, 1.076, 10348.005, 482.819, 52908.465 25/03/21,01:21:15,08,06,1, 11.9,1,1, 1.076, 10347.983, 482.798, 52908.417 25/03/21,01:21:15,09,06,1, 11.9,1,1, 1.076, 10347.988, 482.783, 52908.429 25/03/21,01:21:15,10,06,1, 11.9,1,1, 1.076, 10347.953, 482.788, 52908.401 25/03/21,01:21:15,11,06,1, 11.9,1,1, 1.076, 10347.923, 482.753, 52908.396 25/03/21,01:21:15,12,06,1, 11.9,1,1, 1.076, 10347.909, 482.749, 52908.497 25/03/21,01:21:15,13,06,1, 11.9,1,1, 1.076, 10347.873, 482.695, 52908.335 25/03/21,01:21:15,14,06,1, 11.9,1,1, 1.076, 10347.884, 482.701, 52908.300 25/03/21,01:21:15,15,06,1, 11.9,1,1, 1.076, 10347.862, 482.695, 52908.368 25/03/21,01:21:15,16,06,1, 11.9,1,1, 1.076, 10347.852, 482.678, 52908.331 25/03/21,01:21:15,17,06,1, 11.9,1,1, 1.076, 10347.869, 482.667, 52908.320 25/03/21,01:21:15,18,06,1, 11.9,1,1, 1.076, 10347.831, 482.641, 52908.282 25/03/21,01:21:15,19,06,1, 11.9,1,1, 1.076, 10347.818, 482.610, 52908.340 25/03/21,01:21:16,00,07,1, 11.9,1,1, 1.075, 10347.817, 482.610, 52908.340 25/03/21,01:21:16,01,07,1, 11.9,1,1, 1.075, 10347.785, 482.545, 52908.338 25/03/21,01:21:16,02,07,1, 11.9,1,1, 1.075, 10347.774, 482.540, 52908.294 25/03/21,01:21:16,03,07,1, 11.9,1,1, 1.075, 10347.768, 482.549, 52908.246 25/03/21,01:21:16,04,07,1, 11.9,1,1, 1.075, 10347.750, 482.514, 52908.305 25/03/21,01:21:16,05,07,1, 11.9,1,1, 1.075, 10347.746, 482.496, 52908.295 25/03/21,01:21:16,06,07,1, 11.9,1,1, 1.075, 10347.720, 482.472, 52908.215 25/03/21,01:21:16,07,07,1, 11.9,1,1, 1.075, 10347.740, 482.438, 52908.268 25/03/21,01:21:16,08,07,1, 11.9,1,1, 1.075, 10347.741, 482.406, 52908.224 25/03/21,01:21:16,09,07,1, 11.9,1,1, 1.075, 10347.698, 482.394, 52908.241 25/03/21,01:21:16,10,07,1, 11.9,1,1, 1.075, 10347.689, 482.383, 52908.265 25/03/21,01:21:16,11,07,1, 11.9,1,1, 1.075, 10347.682, 482.340, 52908.225 25/03/21,01:21:16,12,07,1, 11.9,1,1, 1.075, 10347.702, 482.325, 52908.205 25/03/21,01:21:16,13,07,1, 11.9,1,1, 1.075, 10347.682, 482.292, 52908.230 25/03/21,01:21:16,14,07,1, 11.9,1,1, 1.075, 10347.656, 482.306, 52908.157 25/03/21,01:21:16,15,07,1, 11.9,1,1, 1.075, 10347.674, 482.287, 52908.160 25/03/21,01:21:16,16,07,1, 11.9,1,1, 1.075, 10347.662, 482.233, 52908.169 25/03/21,01:21:16,17,07,1, 11.9,1,1, 1.075, 10347.643, 482.210, 52908.158 25/03/21,01:21:16,18,07,1, 11.9,1,1, 1.075, 10347.668, 482.194, 52908.107 25/03/21,01:21:16,19,07,1, 11.9,1,1, 1.075, 10347.629, 482.193, 52908.205 25/03/21,01:21:17,00,06,1, 11.9,1,1, 1.079, 10347.625, 482.193, 52908.205 25/03/21,01:21:17,01,06,1, 11.9,1,1, 1.079, 10347.612, 482.102, 52908.159 25/03/21,01:21:17,02,06,1, 11.9,1,1, 1.079, 10347.625, 482.098, 52908.081 25/03/21,01:21:17,03,06,1, 11.9,1,1, 1.079, 10347.618, 482.058, 52908.072 25/03/21,01:21:17,04,06,1, 11.9,1,1, 1.079, 10347.621, 482.025, 52908.061 25/03/21,01:21:17,05,06,1, 11.9,1,1, 1.079, 10347.633, 481.988, 52908.115 25/03/21,01:21:17,06,06,1, 11.9,1,1, 1.079, 10347.598, 481.986, 52908.043 25/03/21,01:21:17,07,06,1, 11.9,1,1, 1.079, 10347.583, 481.971, 52908.010 25/03/21,01:21:17,08,06,1, 11.9,1,1, 1.079, 10347.582, 481.913, 52908.005 25/03/21,01:21:17,09,06,1, 11.9,1,1, 1.079, 10347.586, 481.875, 52908.014 25/03/21,01:21:17,10,06,1, 11.9,1,1, 1.079, 10347.568, 481.854, 52907.919 25/03/21,01:21:17,11,06,1, 11.9,1,1, 1.079, 10347.581, 481.827, 52908.030 25/03/21,01:21:17,12,06,1, 11.9,1,1, 1.079, 10347.562, 481.780, 52907.933 25/03/21,01:21:17,13,06,1, 11.9,1,1, 1.079, 10347.568, 481.756, 52908.029 25/03/21,01:21:17,14,06,1, 11.9,1,1, 1.079, 10347.550, 481.701, 52907.953 25/03/21,01:21:17,15,06,1, 11.9,1,1, 1.079, 10347.520, 481.664, 52907.920 25/03/21,01:21:17,16,06,1, 11.9,1,1, 1.079, 10347.552, 481.671, 52907.961 25/03/21,01:21:17,17,06,1, 11.9,1,1, 1.079, 10347.538, 481.625, 52907.930 25/03/21,01:21:17,18,06,1, 11.9,1,1, 1.079, 10347.524, 481.577, 52907.959 25/03/21,01:21:17,19,06,1, 11.9,1,1, 1.079, 10347.525, 481.564, 52907.929 25/03/21,01:21:18,00,08,1, 11.9,1,1, 1.077, 10347.525, 481.564, 52907.929 25/03/21,01:21:18,01,08,1, 11.9,1,1, 1.077, 10347.489, 481.485, 52907.820 25/03/21,01:21:18,02,08,1, 11.9,1,1, 1.077, 10347.499, 481.447, 52907.841 25/03/21,01:21:18,03,08,1, 11.9,1,1, 1.077, 10347.480, 481.434, 52907.804 25/03/21,01:21:18,04,08,1, 11.9,1,1, 1.077, 10347.511, 481.393, 52907.786 25/03/21,01:21:18,05,08,1, 11.9,1,1, 1.077, 10347.470, 481.352, 52907.865 25/03/21,01:21:18,06,08,1, 11.9,1,1, 1.077, 10347.484, 481.322, 52907.803 25/03/21,01:21:18,07,08,1, 11.9,1,1, 1.077, 10347.450, 481.287, 52907.796 25/03/21,01:21:18,08,08,1, 11.9,1,1, 1.077, 10347.448, 481.244, 52907.807 25/03/21,01:21:18,09,08,1, 11.9,1,1, 1.077, 10347.440, 481.234, 52907.756 25/03/21,01:21:18,10,08,1, 11.9,1,1, 1.077, 10347.445, 481.207, 52907.716 25/03/21,01:21:18,11,08,1, 11.9,1,1, 1.077, 10347.449, 481.171, 52907.722 25/03/21,01:21:18,12,08,1, 11.9,1,1, 1.077, 10347.443, 481.139, 52907.742 25/03/21,01:21:18,13,08,1, 11.9,1,1, 1.077, 10347.417, 481.119, 52907.799 25/03/21,01:21:18,14,08,1, 11.9,1,1, 1.077, 10347.412, 481.088, 52907.748 25/03/21,01:21:18,15,08,1, 11.9,1,1, 1.077, 10347.409, 481.044, 52907.685 25/03/21,01:21:18,16,08,1, 11.9,1,1, 1.077, 10347.370, 481.000, 52907.645 25/03/21,01:21:18,17,08,1, 11.9,1,1, 1.077, 10347.412, 480.960, 52907.712 25/03/21,01:21:18,18,08,1, 11.9,1,1, 1.077, 10347.395, 480.947, 52907.698 25/03/21,01:21:18,19,08,1, 11.9,1,1, 1.077, 10347.359, 480.914, 52907.708 25/03/21,01:21:19,00,08,1, 12.0,1,1, 1.076, 10347.358, 480.914, 52907.708 25/03/21,01:21:19,01,08,1, 12.0,1,1, 1.076, 10347.355, 480.855, 52907.664 25/03/21,01:21:19,02,08,1, 12.0,1,1, 1.076, 10347.349, 480.799, 52907.659 25/03/21,01:21:19,03,08,1, 12.0,1,1, 1.076, 10347.333, 480.791, 52907.717 25/03/21,01:21:19,04,08,1, 12.0,1,1, 1.076, 10347.342, 480.758, 52907.655 25/03/21,01:21:19,05,08,1, 12.0,1,1, 1.076, 10347.329, 480.733, 52907.691 25/03/21,01:21:19,06,08,1, 12.0,1,1, 1.076, 10347.310, 480.688, 52907.584 25/03/21,01:21:19,07,08,1, 12.0,1,1, 1.076, 10347.315, 480.663, 52907.658 25/03/21,01:21:19,08,08,1, 12.0,1,1, 1.076, 10347.304, 480.637, 52907.710 25/03/21,01:21:19,09,08,1, 12.0,1,1, 1.076, 10347.278, 480.582, 52907.592 25/03/21,01:21:19,10,08,1, 12.0,1,1, 1.076, 10347.286, 480.549, 52907.591 25/03/21,01:21:19,11,08,1, 12.0,1,1, 1.076, 10347.267, 480.521, 52907.689 25/03/21,01:21:19,12,08,1, 12.0,1,1, 1.076, 10347.262, 480.510, 52907.598 25/03/21,01:21:19,13,08,1, 12.0,1,1, 1.076, 10347.243, 480.477, 52907.510 25/03/21,01:21:19,14,08,1, 12.0,1,1, 1.076, 10347.214, 480.451, 52907.658 25/03/21,01:21:19,15,08,1, 12.0,1,1, 1.076, 10347.212, 480.430, 52907.595 25/03/21,01:21:19,16,08,1, 12.0,1,1, 1.076, 10347.214, 480.397, 52907.527 25/03/21,01:21:19,17,08,1, 12.0,1,1, 1.076, 10347.196, 480.331, 52907.493 25/03/21,01:21:19,18,08,1, 12.0,1,1, 1.076, 10347.149, 480.338, 52907.554 25/03/21,01:21:19,19,08,1, 12.0,1,1, 1.076, 10347.171, 480.329, 52907.530 25/03/21,01:21:20,00,08,1, 11.9,1,1, 1.078, 10347.166, 480.329, 52907.530 25/03/21,01:21:20,01,08,1, 11.9,1,1, 1.078, 10347.144, 480.275, 52907.642 25/03/21,01:21:20,02,08,1, 11.9,1,1, 1.078, 10347.115, 480.237, 52907.626 25/03/21,01:21:20,03,08,1, 11.9,1,1, 1.078, 10347.127, 480.229, 52907.554 25/03/21,01:21:20,04,08,1, 11.9,1,1, 1.078, 10347.078, 480.206, 52907.540 25/03/21,01:21:20,05,08,1, 11.9,1,1, 1.078, 10347.067, 480.201, 52907.850 25/03/21,01:21:20,06,08,1, 11.9,1,1, 1.078, 10347.104, 480.147, 52907.520 25/03/21,01:21:20,07,08,1, 11.9,1,1, 1.078, 10347.107, 480.147, 52907.598 25/03/21,01:21:20,08,08,1, 11.9,1,1, 1.078, 10347.068, 480.131, 52907.555 25/03/21,01:21:20,09,08,1, 11.9,1,1, 1.078, 10347.046, 480.094, 52907.609 25/03/21,01:21:20,10,08,1, 11.9,1,1, 1.078, 10347.030, 480.112, 52907.576 25/03/21,01:21:20,11,08,1, 11.9,1,1, 1.078, 10347.002, 480.069, 52907.646 25/03/21,01:21:20,12,08,1, 11.9,1,1, 1.078, 10347.016, 480.028, 52907.513 25/03/21,01:21:20,13,08,1, 11.9,1,1, 1.078, 10347.027, 480.040, 52907.583 25/03/21,01:21:20,14,08,1, 11.9,1,1, 1.078, 10347.005, 480.034, 52907.590 25/03/21,01:21:20,15,08,1, 11.9,1,1, 1.078, 10346.989, 480.019, 52907.632 25/03/21,01:21:20,16,08,1, 11.9,1,1, 1.078, 10346.990, 480.015, 52907.648 25/03/21,01:21:20,17,08,1, 11.9,1,1, 1.078, 10346.983, 479.962, 52907.592 25/03/21,01:21:20,18,08,1, 11.9,1,1, 1.078, 10346.976, 479.962, 52907.583 25/03/21,01:21:20,19,08,1, 11.9,1,1, 1.078, 10346.967, 479.938, 52907.585 25/03/21,01:21:21,00,07,1, 11.9,1,1, 1.075, 10346.966, 479.938, 52907.585 25/03/21,01:21:21,01,07,1, 11.9,1,1, 1.075, 10346.955, 479.944, 52907.632 25/03/21,01:21:21,02,07,1, 11.9,1,1, 1.075, 10346.958, 479.923, 52907.714 25/03/21,01:21:21,03,07,1, 11.9,1,1, 1.075, 10346.948, 479.910, 52907.647 25/03/21,01:21:21,04,07,1, 11.9,1,1, 1.075, 10346.934, 479.908, 52907.653 25/03/21,01:21:21,05,07,1, 11.9,1,1, 1.075, 10346.956, 479.879, 52907.669 25/03/21,01:21:21,06,07,1, 11.9,1,1, 1.075, 10346.963, 479.892, 52907.665 25/03/21,01:21:21,07,07,1, 11.9,1,1, 1.075, 10346.962, 479.928, 52907.706 25/03/21,01:21:21,08,07,1, 11.9,1,1, 1.075, 10346.929, 479.903, 52907.739 25/03/21,01:21:21,09,07,1, 11.9,1,1, 1.075, 10346.951, 479.882, 52907.771 25/03/21,01:21:21,10,07,1, 11.9,1,1, 1.075, 10346.942, 479.922, 52907.844 25/03/21,01:21:21,11,07,1, 11.9,1,1, 1.075, 10346.943, 479.925, 52907.762 25/03/21,01:21:21,12,07,1, 11.9,1,1, 1.075, 10346.946, 479.909, 52907.826 25/03/21,01:21:21,13,07,1, 11.9,1,1, 1.075, 10346.982, 479.905, 52907.821 25/03/21,01:21:21,14,07,1, 11.9,1,1, 1.075, 10346.970, 479.924, 52907.883 25/03/21,01:21:21,15,07,1, 11.9,1,1, 1.075, 10346.976, 479.922, 52907.925 25/03/21,01:21:21,16,07,1, 11.9,1,1, 1.075, 10346.987, 479.936, 52907.827 25/03/21,01:21:21,17,07,1, 11.9,1,1, 1.075, 10346.992, 479.946, 52907.885 25/03/21,01:21:21,18,07,1, 11.9,1,1, 1.075, 10347.021, 479.953, 52907.951 25/03/21,01:21:21,19,07,1, 11.9,1,1, 1.075, 10347.029, 479.955, 52907.860 25/03/21,01:21:22,00,07,1, 12.0,1,1, 1.072, 10347.024, 479.955, 52907.860 25/03/21,01:21:22,01,07,1, 12.0,1,1, 1.072, 10347.045, 479.985, 52907.929 25/03/21,01:21:22,02,07,1, 12.0,1,1, 1.072, 10347.060, 480.020, 52908.071 25/03/21,01:21:22,03,07,1, 12.0,1,1, 1.072, 10347.048, 480.023, 52908.006 25/03/21,01:21:22,04,07,1, 12.0,1,1, 1.072, 10347.067, 480.041, 52908.033 25/03/21,01:21:22,05,07,1, 12.0,1,1, 1.072, 10347.074, 480.063, 52908.083 25/03/21,01:21:22,06,07,1, 12.0,1,1, 1.072, 10347.094, 480.035, 52908.016 25/03/21,01:21:22,07,07,1, 12.0,1,1, 1.072, 10347.092, 480.096, 52908.026 25/03/21,01:21:22,08,07,1, 12.0,1,1, 1.072, 10347.095, 480.109, 52908.084 25/03/21,01:21:22,09,07,1, 12.0,1,1, 1.072, 10347.135, 480.115, 52908.080 25/03/21,01:21:22,10,07,1, 12.0,1,1, 1.072, 10347.137, 480.148, 52908.236 25/03/21,01:21:22,11,07,1, 12.0,1,1, 1.072, 10347.153, 480.153, 52908.264 25/03/21,01:21:22,12,07,1, 12.0,1,1, 1.072, 10347.184, 480.194, 52908.172 25/03/21,01:21:22,13,07,1, 12.0,1,1, 1.072, 10347.186, 480.216, 52908.302 25/03/21,01:21:22,14,07,1, 12.0,1,1, 1.072, 10347.197, 480.234, 52908.271 25/03/21,01:21:22,15,07,1, 12.0,1,1, 1.072, 10347.211, 480.228, 52908.231 25/03/21,01:21:22,16,07,1, 12.0,1,1, 1.072, 10347.224, 480.263, 52908.235 25/03/21,01:21:22,17,07,1, 12.0,1,1, 1.072, 10347.240, 480.277, 52908.379 25/03/21,01:21:22,18,07,1, 12.0,1,1, 1.072, 10347.282, 480.287, 52908.326 25/03/21,01:21:22,19,07,1, 12.0,1,1, 1.072, 10347.270, 480.313, 52908.334 25/03/21,01:21:23,00,07,1, 11.9,1,1, 1.075, 10347.266, 480.313, 52908.334 25/03/21,01:21:23,01,07,1, 11.9,1,1, 1.075, 10347.315, 480.379, 52908.373 25/03/21,01:21:23,02,07,1, 11.9,1,1, 1.075, 10347.335, 480.392, 52908.443 25/03/21,01:21:23,03,07,1, 11.9,1,1, 1.075, 10347.360, 480.430, 52908.494 25/03/21,01:21:23,04,07,1, 11.9,1,1, 1.075, 10347.405, 480.459, 52908.477 25/03/21,01:21:23,05,07,1, 11.9,1,1, 1.075, 10347.390, 480.474, 52908.548 25/03/21,01:21:23,06,07,1, 11.9,1,1, 1.075, 10347.403, 480.465, 52908.462 25/03/21,01:21:23,07,07,1, 11.9,1,1, 1.075, 10347.449, 480.509, 52908.492 25/03/21,01:21:23,08,07,1, 11.9,1,1, 1.075, 10347.448, 480.528, 52908.552 25/03/21,01:21:23,09,07,1, 11.9,1,1, 1.075, 10347.477, 480.529, 52908.524 25/03/21,01:21:23,10,07,1, 11.9,1,1, 1.075, 10347.481, 480.548, 52908.625 25/03/21,01:21:23,11,07,1, 11.9,1,1, 1.075, 10347.503, 480.581, 52908.632 25/03/21,01:21:23,12,07,1, 11.9,1,1, 1.075, 10347.527, 480.579, 52908.693 25/03/21,01:21:23,13,07,1, 11.9,1,1, 1.075, 10347.563, 480.616, 52908.614 25/03/21,01:21:23,14,07,1, 11.9,1,1, 1.075, 10347.581, 480.642, 52908.699 25/03/21,01:21:23,15,07,1, 11.9,1,1, 1.075, 10347.568, 480.632, 52908.628 25/03/21,01:21:23,16,07,1, 11.9,1,1, 1.075, 10347.604, 480.660, 52908.715 25/03/21,01:21:23,17,07,1, 11.9,1,1, 1.075, 10347.616, 480.672, 52908.661 25/03/21,01:21:23,18,07,1, 11.9,1,1, 1.075, 10347.659, 480.706, 52908.735 25/03/21,01:21:23,19,07,1, 11.9,1,1, 1.075, 10347.667, 480.710, 52908.688 25/03/21,01:21:24,00,08,1, 11.9,1,1, 1.074, 10347.667, 480.710, 52908.688 25/03/21,01:21:24,01,08,1, 11.9,1,1, 1.074, 10347.718, 480.732, 52908.741 25/03/21,01:21:24,02,08,1, 11.9,1,1, 1.074, 10347.738, 480.736, 52908.695 25/03/21,01:21:24,03,08,1, 11.9,1,1, 1.074, 10347.747, 480.767, 52908.806 25/03/21,01:21:24,04,08,1, 11.9,1,1, 1.074, 10347.756, 480.757, 52908.717 25/03/21,01:21:24,05,08,1, 11.9,1,1, 1.074, 10347.799, 480.771, 52908.799 25/03/21,01:21:24,06,08,1, 11.9,1,1, 1.074, 10347.785, 480.783, 52908.838 25/03/21,01:21:24,07,08,1, 11.9,1,1, 1.074, 10347.819, 480.790, 52908.730 25/03/21,01:21:24,08,08,1, 11.9,1,1, 1.074, 10347.840, 480.768, 52908.756 25/03/21,01:21:24,09,08,1, 11.9,1,1, 1.074, 10347.862, 480.772, 52908.739 25/03/21,01:21:24,10,08,1, 11.9,1,1, 1.074, 10347.863, 480.786, 52908.806 25/03/21,01:21:24,11,08,1, 11.9,1,1, 1.074, 10347.872, 480.807, 52908.791 25/03/21,01:21:24,12,08,1, 11.9,1,1, 1.074, 10347.898, 480.785, 52908.757 25/03/21,01:21:24,13,08,1, 11.9,1,1, 1.074, 10347.897, 480.809, 52908.818 25/03/21,01:21:24,14,08,1, 11.9,1,1, 1.074, 10347.933, 480.805, 52908.781 25/03/21,01:21:24,15,08,1, 11.9,1,1, 1.074, 10347.944, 480.811, 52908.767 25/03/21,01:21:24,16,08,1, 11.9,1,1, 1.074, 10347.976, 480.823, 52908.858 25/03/21,01:21:24,17,08,1, 11.9,1,1, 1.074, 10347.978, 480.815, 52908.815 25/03/21,01:21:24,18,08,1, 11.9,1,1, 1.074, 10347.978, 480.796, 52908.852 25/03/21,01:21:24,19,08,1, 11.9,1,1, 1.074, 10348.000, 480.803, 52908.847 25/03/21,01:21:25,00,08,1, 11.9,1,1, 1.073, 10347.992, 480.803, 52908.847 25/03/21,01:21:25,01,08,1, 11.9,1,1, 1.073, 10348.025, 480.783, 52908.878 25/03/21,01:21:25,02,08,1, 11.9,1,1, 1.073, 10348.044, 480.773, 52908.848 25/03/21,01:21:25,03,08,1, 11.9,1,1, 1.073, 10348.053, 480.799, 52908.821 25/03/21,01:21:25,04,08,1, 11.9,1,1, 1.073, 10348.070, 480.778, 52908.771 25/03/21,01:21:25,05,08,1, 11.9,1,1, 1.073, 10348.078, 480.765, 52908.833 25/03/21,01:21:25,06,08,1, 11.9,1,1, 1.073, 10348.106, 480.758, 52908.835 25/03/21,01:21:25,07,08,1, 11.9,1,1, 1.073, 10348.106, 480.751, 52908.838 25/03/21,01:21:25,08,08,1, 11.9,1,1, 1.073, 10348.124, 480.731, 52908.850 25/03/21,01:21:25,09,08,1, 11.9,1,1, 1.073, 10348.158, 480.764, 52908.794 25/03/21,01:21:25,10,08,1, 11.9,1,1, 1.073, 10348.142, 480.740, 52908.747 25/03/21,01:21:25,11,08,1, 11.9,1,1, 1.073, 10348.162, 480.731, 52908.776 25/03/21,01:21:25,12,08,1, 11.9,1,1, 1.073, 10348.189, 480.728, 52908.813 25/03/21,01:21:25,13,08,1, 11.9,1,1, 1.073, 10348.180, 480.730, 52908.788 25/03/21,01:21:25,14,08,1, 11.9,1,1, 1.073, 10348.198, 480.700, 52908.720 25/03/21,01:21:25,15,08,1, 11.9,1,1, 1.073, 10348.206, 480.713, 52908.763 25/03/21,01:21:25,16,08,1, 11.9,1,1, 1.073, 10348.211, 480.693, 52908.717 25/03/21,01:21:25,17,08,1, 11.9,1,1, 1.073, 10348.230, 480.677, 52908.692 25/03/21,01:21:25,18,08,1, 11.9,1,1, 1.073, 10348.246, 480.672, 52908.760 25/03/21,01:21:25,19,08,1, 11.9,1,1, 1.073, 10348.254, 480.690, 52908.753 25/03/21,01:21:26,00,08,1, 12.0,1,1, 1.074, 10348.251, 480.690, 52908.753 25/03/21,01:21:26,01,08,1, 12.0,1,1, 1.074, 10348.272, 480.670, 52908.759 25/03/21,01:21:26,02,08,1, 12.0,1,1, 1.074, 10348.298, 480.640, 52908.722 25/03/21,01:21:26,03,08,1, 12.0,1,1, 1.074, 10348.336, 480.606, 52908.675 25/03/21,01:21:26,04,08,1, 12.0,1,1, 1.074, 10348.305, 480.629, 52908.729 25/03/21,01:21:26,05,08,1, 12.0,1,1, 1.074, 10348.321, 480.620, 52908.740 25/03/21,01:21:26,06,08,1, 12.0,1,1, 1.074, 10348.317, 480.609, 52908.667 25/03/21,01:21:26,07,08,1, 12.0,1,1, 1.074, 10348.338, 480.588, 52908.710 25/03/21,01:21:26,08,08,1, 12.0,1,1, 1.074, 10348.329, 480.585, 52908.689 25/03/21,01:21:26,09,08,1, 12.0,1,1, 1.074, 10348.308, 480.571, 52908.640 25/03/21,01:21:26,10,08,1, 12.0,1,1, 1.074, 10348.336, 480.572, 52908.654 25/03/21,01:21:26,11,08,1, 12.0,1,1, 1.074, 10348.362, 480.554, 52908.701 25/03/21,01:21:26,12,08,1, 12.0,1,1, 1.074, 10348.346, 480.526, 52908.624 25/03/21,01:21:26,13,08,1, 12.0,1,1, 1.074, 10348.355, 480.521, 52908.696 25/03/21,01:21:26,14,08,1, 12.0,1,1, 1.074, 10348.376, 480.536, 52908.668 25/03/21,01:21:26,15,08,1, 12.0,1,1, 1.074, 10348.393, 480.520, 52908.618 25/03/21,01:21:26,16,08,1, 12.0,1,1, 1.074, 10348.375, 480.500, 52908.646 25/03/21,01:21:26,17,08,1, 12.0,1,1, 1.074, 10348.387, 480.480, 52908.667 25/03/21,01:21:26,18,08,1, 12.0,1,1, 1.074, 10348.403, 480.499, 52908.618 25/03/21,01:21:26,19,08,1, 12.0,1,1, 1.074, 10348.385, 480.470, 52908.615 25/03/21,01:21:27,00,08,1, 11.9,1,1, 1.076, 10348.384, 480.470, 52908.615 25/03/21,01:21:27,01,08,1, 11.9,1,1, 1.076, 10348.412, 480.462, 52908.683 25/03/21,01:21:27,02,08,1, 11.9,1,1, 1.076, 10348.416, 480.444, 52908.653 25/03/21,01:21:27,03,08,1, 11.9,1,1, 1.076, 10348.423, 480.444, 52908.631 25/03/21,01:21:27,04,08,1, 11.9,1,1, 1.076, 10348.421, 480.418, 52908.562 25/03/21,01:21:27,05,08,1, 11.9,1,1, 1.076, 10348.412, 480.443, 52908.549 25/03/21,01:21:27,06,08,1, 11.9,1,1, 1.076, 10348.411, 480.421, 52908.568 25/03/21,01:21:27,07,08,1, 11.9,1,1, 1.076, 10348.412, 480.418, 52908.590 25/03/21,01:21:27,08,08,1, 11.9,1,1, 1.076, 10348.421, 480.415, 52908.626 25/03/21,01:21:27,09,08,1, 11.9,1,1, 1.076, 10348.417, 480.412, 52908.661 25/03/21,01:21:27,10,08,1, 11.9,1,1, 1.076, 10348.416, 480.409, 52908.624 25/03/21,01:21:27,11,08,1, 11.9,1,1, 1.076, 10348.426, 480.387, 52908.534 25/03/21,01:21:27,12,08,1, 11.9,1,1, 1.076, 10348.399, 480.415, 52908.598 25/03/21,01:21:27,13,08,1, 11.9,1,1, 1.076, 10348.426, 480.382, 52908.508 25/03/21,01:21:27,14,08,1, 11.9,1,1, 1.076, 10348.422, 480.390, 52908.643 25/03/21,01:21:27,15,08,1, 11.9,1,1, 1.076, 10348.434, 480.394, 52908.541 25/03/21,01:21:27,16,08,1, 11.9,1,1, 1.076, 10348.433, 480.389, 52908.611 25/03/21,01:21:27,17,08,1, 11.9,1,1, 1.076, 10348.406, 480.374, 52908.583 25/03/21,01:21:27,18,08,1, 11.9,1,1, 1.076, 10348.425, 480.380, 52908.525 25/03/21,01:21:27,19,08,1, 11.9,1,1, 1.076, 10348.418, 480.388, 52908.597 25/03/21,01:21:28,00,08,1, 11.9,1,1, 1.074, 10348.418, 480.388, 52908.597 25/03/21,01:21:28,01,08,1, 11.9,1,1, 1.074, 10348.434, 480.370, 52908.586 25/03/21,01:21:28,02,08,1, 11.9,1,1, 1.074, 10348.427, 480.377, 52908.581 25/03/21,01:21:28,03,08,1, 11.9,1,1, 1.074, 10348.460, 480.395, 52908.573 25/03/21,01:21:28,04,08,1, 11.9,1,1, 1.074, 10348.440, 480.352, 52908.574 25/03/21,01:21:28,05,08,1, 11.9,1,1, 1.074, 10348.463, 480.359, 52908.517 25/03/21,01:21:28,06,08,1, 11.9,1,1, 1.074, 10348.445, 480.377, 52908.517 25/03/21,01:21:28,07,08,1, 11.9,1,1, 1.074, 10348.440, 480.372, 52908.522 25/03/21,01:21:28,08,08,1, 11.9,1,1, 1.074, 10348.442, 480.380, 52908.544 25/03/21,01:21:28,09,08,1, 11.9,1,1, 1.074, 10348.443, 480.399, 52908.585 25/03/21,01:21:28,10,08,1, 11.9,1,1, 1.074, 10348.436, 480.400, 52908.592 25/03/21,01:21:28,11,08,1, 11.9,1,1, 1.074, 10348.468, 480.393, 52908.498 25/03/21,01:21:28,12,08,1, 11.9,1,1, 1.074, 10348.461, 480.400, 52908.520 25/03/21,01:21:28,13,08,1, 11.9,1,1, 1.074, 10348.435, 480.399, 52908.539 25/03/21,01:21:28,14,08,1, 11.9,1,1, 1.074, 10348.465, 480.380, 52908.447 25/03/21,01:21:28,15,08,1, 11.9,1,1, 1.074, 10348.442, 480.419, 52908.561 25/03/21,01:21:28,16,08,1, 11.9,1,1, 1.074, 10348.457, 480.410, 52908.589 25/03/21,01:21:28,17,08,1, 11.9,1,1, 1.074, 10348.432, 480.407, 52908.528 25/03/21,01:21:28,18,08,1, 11.9,1,1, 1.074, 10348.454, 480.428, 52908.487 25/03/21,01:21:28,19,08,1, 11.9,1,1, 1.074, 10348.454, 480.428, 52908.557 25/03/21,01:21:29,00,07,1, 11.9,1,1, 1.075, 10348.451, 480.428, 52908.557 25/03/21,01:21:29,01,07,1, 11.9,1,1, 1.075, 10348.450, 480.438, 52908.552 25/03/21,01:21:29,02,07,1, 11.9,1,1, 1.075, 10348.466, 480.423, 52908.578 25/03/21,01:21:29,03,07,1, 11.9,1,1, 1.075, 10348.445, 480.442, 52908.593 25/03/21,01:21:29,04,07,1, 11.9,1,1, 1.075, 10348.471, 480.429, 52908.445 25/03/21,01:21:29,05,07,1, 11.9,1,1, 1.075, 10348.429, 480.453, 52908.523 25/03/21,01:21:29,06,07,1, 11.9,1,1, 1.075, 10348.446, 480.446, 52908.476 25/03/21,01:21:29,07,07,1, 11.9,1,1, 1.075, 10348.454, 480.483, 52908.520 25/03/21,01:21:29,08,07,1, 11.9,1,1, 1.075, 10348.460, 480.460, 52908.475 25/03/21,01:21:29,09,07,1, 11.9,1,1, 1.075, 10348.431, 480.468, 52908.459 25/03/21,01:21:29,10,07,1, 11.9,1,1, 1.075, 10348.472, 480.496, 52908.489 25/03/21,01:21:29,11,07,1, 11.9,1,1, 1.075, 10348.449, 480.510, 52908.501 25/03/21,01:21:29,12,07,1, 11.9,1,1, 1.075, 10348.458, 480.504, 52908.517 25/03/21,01:21:29,13,07,1, 11.9,1,1, 1.075, 10348.461, 480.535, 52908.497 25/03/21,01:21:29,14,07,1, 11.9,1,1, 1.075, 10348.456, 480.510, 52908.467 25/03/21,01:21:29,15,07,1, 11.9,1,1, 1.075, 10348.458, 480.527, 52908.465 25/03/21,01:21:29,16,07,1, 11.9,1,1, 1.075, 10348.469, 480.532, 52908.510 25/03/21,01:21:29,17,07,1, 11.9,1,1, 1.075, 10348.470, 480.548, 52908.517 25/03/21,01:21:29,18,07,1, 11.9,1,1, 1.075, 10348.469, 480.551, 52908.446 25/03/21,01:21:29,19,07,1, 11.9,1,1, 1.075, 10348.476, 480.561, 52908.460 25/03/21,01:21:30,00,08,1, 12.0,1,1, 1.075, 10348.468, 480.561, 52908.460 25/03/21,01:21:30,01,08,1, 12.0,1,1, 1.075, 10348.463, 480.568, 52908.398 25/03/21,01:21:30,02,08,1, 12.0,1,1, 1.075, 10348.481, 480.582, 52908.505 25/03/21,01:21:30,03,08,1, 12.0,1,1, 1.075, 10348.482, 480.588, 52908.508 25/03/21,01:21:30,04,08,1, 12.0,1,1, 1.075, 10348.481, 480.623, 52908.529 25/03/21,01:21:30,05,08,1, 12.0,1,1, 1.075, 10348.480, 480.586, 52908.462 25/03/21,01:21:30,06,08,1, 12.0,1,1, 1.075, 10348.469, 480.622, 52908.469 25/03/21,01:21:30,07,08,1, 12.0,1,1, 1.075, 10348.472, 480.603, 52908.490 25/03/21,01:21:30,08,08,1, 12.0,1,1, 1.075, 10348.474, 480.650, 52908.508 25/03/21,01:21:30,09,08,1, 12.0,1,1, 1.075, 10348.486, 480.645, 52908.471 25/03/21,01:21:30,10,08,1, 12.0,1,1, 1.075, 10348.440, 480.637, 52908.387 25/03/21,01:21:30,11,08,1, 12.0,1,1, 1.075, 10348.482, 480.644, 52908.453 25/03/21,01:21:30,12,08,1, 12.0,1,1, 1.075, 10348.487, 480.677, 52908.499 25/03/21,01:21:30,13,08,1, 12.0,1,1, 1.075, 10348.455, 480.665, 52908.407 25/03/21,01:21:30,14,08,1, 12.0,1,1, 1.075, 10348.478, 480.674, 52908.388 25/03/21,01:21:30,15,08,1, 12.0,1,1, 1.075, 10348.495, 480.712, 52908.437 25/03/21,01:21:30,16,08,1, 12.0,1,1, 1.075, 10348.485, 480.671, 52908.396 25/03/21,01:21:30,17,08,1, 12.0,1,1, 1.075, 10348.496, 480.709, 52908.438 25/03/21,01:21:30,18,08,1, 12.0,1,1, 1.075, 10348.510, 480.689, 52908.439 25/03/21,01:21:30,19,08,1, 12.0,1,1, 1.075, 10348.498, 480.711, 52908.428 25/03/21,01:21:31,00,07,1, 11.9,1,1, 1.076, 10348.493, 480.711, 52908.428 25/03/21,01:21:31,01,07,1, 11.9,1,1, 1.076, 10348.484, 480.692, 52908.311 25/03/21,01:21:31,02,07,1, 11.9,1,1, 1.076, 10348.527, 480.703, 52908.083 25/03/21,01:21:31,03,07,1, 11.9,1,1, 1.076, 10348.499, 480.702, 52908.350 25/03/21,01:21:31,04,07,1, 11.9,1,1, 1.076, 10348.500, 480.751, 52908.391 25/03/21,01:21:31,05,07,1, 11.9,1,1, 1.076, 10348.534, 480.736, 52908.342 25/03/21,01:21:31,06,07,1, 11.9,1,1, 1.076, 10348.520, 480.731, 52908.320 25/03/21,01:21:31,07,07,1, 11.9,1,1, 1.076, 10348.522, 480.751, 52908.310 25/03/21,01:21:31,08,07,1, 11.9,1,1, 1.076, 10348.543, 480.730, 52908.365 25/03/21,01:21:31,09,07,1, 11.9,1,1, 1.076, 10348.530, 480.738, 52908.349 25/03/21,01:21:31,10,07,1, 11.9,1,1, 1.076, 10348.540, 480.750, 52908.340 25/03/21,01:21:31,11,07,1, 11.9,1,1, 1.076, 10348.523, 480.745, 52908.334 25/03/21,01:21:31,12,07,1, 11.9,1,1, 1.076, 10348.537, 480.747, 52908.290 25/03/21,01:21:31,13,07,1, 11.9,1,1, 1.076, 10348.534, 480.759, 52908.304 25/03/21,01:21:31,14,07,1, 11.9,1,1, 1.076, 10348.513, 480.754, 52908.306 25/03/21,01:21:31,15,07,1, 11.9,1,1, 1.076, 10348.523, 480.762, 52908.236 25/03/21,01:21:31,16,07,1, 11.9,1,1, 1.076, 10348.539, 480.754, 52908.234 25/03/21,01:21:31,17,07,1, 11.9,1,1, 1.076, 10348.542, 480.760, 52908.198 25/03/21,01:21:31,18,07,1, 11.9,1,1, 1.076, 10348.506, 480.742, 52908.239 25/03/21,01:21:31,19,07,1, 11.9,1,1, 1.076, 10348.539, 480.759, 52908.227 25/03/21,01:21:32,00,07,1, 11.9,1,1, 1.075, 10348.535, 480.759, 52908.227 25/03/21,01:21:32,01,07,1, 11.9,1,1, 1.075, 10348.550, 480.770, 52908.185 25/03/21,01:21:32,02,07,1, 11.9,1,1, 1.075, 10348.554, 480.752, 52908.097 25/03/21,01:21:32,03,07,1, 11.9,1,1, 1.075, 10348.545, 480.744, 52908.179 25/03/21,01:21:32,04,07,1, 11.9,1,1, 1.075, 10348.541, 480.755, 52908.157 25/03/21,01:21:32,05,07,1, 11.9,1,1, 1.075, 10348.540, 480.753, 52908.139 25/03/21,01:21:32,06,07,1, 11.9,1,1, 1.075, 10348.548, 480.758, 52908.222 25/03/21,01:21:32,07,07,1, 11.9,1,1, 1.075, 10348.540, 480.766, 52908.158 25/03/21,01:21:32,08,07,1, 11.9,1,1, 1.075, 10348.552, 480.779, 52908.199 25/03/21,01:21:32,09,07,1, 11.9,1,1, 1.075, 10348.538, 480.770, 52908.051 25/03/21,01:21:32,10,07,1, 11.9,1,1, 1.075, 10348.556, 480.787, 52908.115 25/03/21,01:21:32,11,07,1, 11.9,1,1, 1.075, 10348.552, 480.770, 52908.042 25/03/21,01:21:32,12,07,1, 11.9,1,1, 1.075, 10348.591, 480.796, 52908.085 25/03/21,01:21:32,13,07,1, 11.9,1,1, 1.075, 10348.543, 480.804, 52908.088 25/03/21,01:21:32,14,07,1, 11.9,1,1, 1.075, 10348.554, 480.806, 52908.041 25/03/21,01:21:32,15,07,1, 11.9,1,1, 1.075, 10348.587, 480.820, 52908.074 25/03/21,01:21:32,16,07,1, 11.9,1,1, 1.075, 10348.543, 480.801, 52908.043 25/03/21,01:21:32,17,07,1, 11.9,1,1, 1.075, 10348.588, 480.822, 52908.033 25/03/21,01:21:32,18,07,1, 11.9,1,1, 1.075, 10348.571, 480.797, 52908.033 25/03/21,01:21:32,19,07,1, 11.9,1,1, 1.075, 10348.571, 480.842, 52908.002 25/03/21,01:21:33,00,08,1, 12.0,1,1, 1.075, 10348.568, 480.842, 52908.002 25/03/21,01:21:33,01,08,1, 12.0,1,1, 1.075, 10348.563, 480.813, 52908.028 25/03/21,01:21:33,02,08,1, 12.0,1,1, 1.075, 10348.558, 480.820, 52908.072 25/03/21,01:21:33,03,08,1, 12.0,1,1, 1.075, 10348.569, 480.854, 52908.070 25/03/21,01:21:33,04,08,1, 12.0,1,1, 1.075, 10348.567, 480.842, 52908.048 25/03/21,01:21:33,05,08,1, 12.0,1,1, 1.075, 10348.562, 480.843, 52908.096 25/03/21,01:21:33,06,08,1, 12.0,1,1, 1.075, 10348.575, 480.858, 52908.052 25/03/21,01:21:33,07,08,1, 12.0,1,1, 1.075, 10348.570, 480.864, 52907.947 25/03/21,01:21:33,08,08,1, 12.0,1,1, 1.075, 10348.549, 480.874, 52908.004 25/03/21,01:21:33,09,08,1, 12.0,1,1, 1.075, 10348.577, 480.868, 52907.979 25/03/21,01:21:33,10,08,1, 12.0,1,1, 1.075, 10348.578, 480.889, 52907.934 25/03/21,01:21:33,11,08,1, 12.0,1,1, 1.075, 10348.552, 480.889, 52907.965 25/03/21,01:21:33,12,08,1, 12.0,1,1, 1.075, 10348.558, 480.904, 52907.962 25/03/21,01:21:33,13,08,1, 12.0,1,1, 1.075, 10348.562, 480.926, 52907.923 25/03/21,01:21:33,14,08,1, 12.0,1,1, 1.075, 10348.514, 480.916, 52907.986 25/03/21,01:21:33,15,08,1, 12.0,1,1, 1.075, 10348.507, 480.925, 52907.951 25/03/21,01:21:33,16,08,1, 12.0,1,1, 1.075, 10348.518, 480.952, 52907.920 25/03/21,01:21:33,17,08,1, 12.0,1,1, 1.075, 10348.512, 480.951, 52907.955 25/03/21,01:21:33,18,08,1, 12.0,1,1, 1.075, 10348.481, 480.956, 52907.921 25/03/21,01:21:33,19,08,1, 12.0,1,1, 1.075, 10348.517, 481.009, 52907.944 25/03/21,01:21:34,00,07,1, 11.9,1,1, 1.075, 10348.510, 481.009, 52907.944 25/03/21,01:21:34,01,07,1, 11.9,1,1, 1.075, 10348.446, 481.039, 52907.967 25/03/21,01:21:34,02,07,1, 11.9,1,1, 1.075, 10348.462, 481.020, 52907.978 25/03/21,01:21:34,03,07,1, 11.9,1,1, 1.075, 10348.445, 481.038, 52907.913 25/03/21,01:21:34,04,07,1, 11.9,1,1, 1.075, 10348.450, 481.024, 52907.879 25/03/21,01:21:34,05,07,1, 11.9,1,1, 1.075, 10348.441, 481.047, 52907.930 25/03/21,01:21:34,06,07,1, 11.9,1,1, 1.075, 10348.442, 481.076, 52907.983 25/03/21,01:21:34,07,07,1, 11.9,1,1, 1.075, 10348.423, 481.083, 52907.915 25/03/21,01:21:34,08,07,1, 11.9,1,1, 1.075, 10348.435, 481.096, 52907.941 25/03/21,01:21:34,09,07,1, 11.9,1,1, 1.075, 10348.412, 481.101, 52907.959 25/03/21,01:21:34,10,07,1, 11.9,1,1, 1.075, 10348.393, 481.112, 52907.922 25/03/21,01:21:34,11,07,1, 11.9,1,1, 1.075, 10348.389, 481.172, 52907.976 25/03/21,01:21:34,12,07,1, 11.9,1,1, 1.075, 10348.363, 481.149, 52907.936 25/03/21,01:21:34,13,07,1, 11.9,1,1, 1.075, 10348.379, 481.173, 52907.923 25/03/21,01:21:34,14,07,1, 11.9,1,1, 1.075, 10348.360, 481.177, 52907.983 25/03/21,01:21:34,15,07,1, 11.9,1,1, 1.075, 10348.357, 481.210, 52908.006 25/03/21,01:21:34,16,07,1, 11.9,1,1, 1.075, 10348.346, 481.232, 52907.932 25/03/21,01:21:34,17,07,1, 11.9,1,1, 1.075, 10348.312, 481.243, 52907.944 25/03/21,01:21:34,18,07,1, 11.9,1,1, 1.075, 10348.281, 481.280, 52908.003 25/03/21,01:21:34,19,07,1, 11.9,1,1, 1.075, 10348.298, 481.311, 52907.984 25/03/21,01:21:35,00,08,1, 11.9,1,1, 1.075, 10348.293, 481.311, 52907.984 25/03/21,01:21:35,01,08,1, 11.9,1,1, 1.075, 10348.266, 481.328, 52907.987 25/03/21,01:21:35,02,08,1, 11.9,1,1, 1.075, 10348.261, 481.347, 52907.881 25/03/21,01:21:35,03,08,1, 11.9,1,1, 1.075, 10348.237, 481.364, 52907.926 25/03/21,01:21:35,04,08,1, 11.9,1,1, 1.075, 10348.238, 481.377, 52907.907 25/03/21,01:21:35,05,08,1, 11.9,1,1, 1.075, 10348.207, 481.402, 52907.986 25/03/21,01:21:35,06,08,1, 11.9,1,1, 1.075, 10348.215, 481.415, 52907.928 25/03/21,01:21:35,07,08,1, 11.9,1,1, 1.075, 10348.171, 481.444, 52907.785 25/03/21,01:21:35,08,08,1, 11.9,1,1, 1.075, 10348.168, 481.461, 52907.986 25/03/21,01:21:35,09,08,1, 11.9,1,1, 1.075, 10348.165, 481.487, 52907.947 25/03/21,01:21:35,10,08,1, 11.9,1,1, 1.075, 10348.158, 481.496, 52907.960 25/03/21,01:21:35,11,08,1, 11.9,1,1, 1.075, 10348.136, 481.529, 52907.978 25/03/21,01:21:35,12,08,1, 11.9,1,1, 1.075, 10348.091, 481.508, 52907.870 25/03/21,01:21:35,13,08,1, 11.9,1,1, 1.075, 10348.089, 481.550, 52907.946 25/03/21,01:21:35,14,08,1, 11.9,1,1, 1.075, 10348.069, 481.556, 52907.929 25/03/21,01:21:35,15,08,1, 11.9,1,1, 1.075, 10348.071, 481.595, 52907.963 25/03/21,01:21:35,16,08,1, 11.9,1,1, 1.075, 10348.041, 481.612, 52907.940 25/03/21,01:21:35,17,08,1, 11.9,1,1, 1.075, 10348.043, 481.607, 52907.887 25/03/21,01:21:35,18,08,1, 11.9,1,1, 1.075, 10348.012, 481.647, 52907.937 25/03/21,01:21:35,19,08,1, 11.9,1,1, 1.075, 10348.019, 481.665, 52907.922 25/03/21,01:21:36,00,07,1, 11.9,1,1, 1.077, 10348.017, 481.665, 52907.922 25/03/21,01:21:36,01,07,1, 11.9,1,1, 1.077, 10347.969, 481.711, 52907.893 25/03/21,01:21:36,02,07,1, 11.9,1,1, 1.077, 10347.963, 481.768, 52907.862 25/03/21,01:21:36,03,07,1, 11.9,1,1, 1.077, 10347.975, 481.809, 52907.964 25/03/21,01:21:36,04,07,1, 11.9,1,1, 1.077, 10347.928, 481.785, 52907.898 25/03/21,01:21:36,05,07,1, 11.9,1,1, 1.077, 10347.917, 481.840, 52907.902 25/03/21,01:21:36,06,07,1, 11.9,1,1, 1.077, 10347.919, 481.856, 52907.950 25/03/21,01:21:36,07,07,1, 11.9,1,1, 1.077, 10347.899, 481.889, 52907.978 25/03/21,01:21:36,08,07,1, 11.9,1,1, 1.077, 10347.880, 481.924, 52907.960 25/03/21,01:21:36,09,07,1, 11.9,1,1, 1.077, 10347.873, 481.939, 52907.944 25/03/21,01:21:36,10,07,1, 11.9,1,1, 1.077, 10347.850, 481.968, 52907.844 25/03/21,01:21:36,11,07,1, 11.9,1,1, 1.077, 10347.844, 482.005, 52907.949 25/03/21,01:21:36,12,07,1, 11.9,1,1, 1.077, 10347.820, 482.028, 52907.964 25/03/21,01:21:36,13,07,1, 11.9,1,1, 1.077, 10347.831, 482.055, 52907.887 25/03/21,01:21:36,14,07,1, 11.9,1,1, 1.077, 10347.818, 482.071, 52907.899 25/03/21,01:21:36,15,07,1, 11.9,1,1, 1.077, 10347.783, 482.090, 52907.901 25/03/21,01:21:36,16,07,1, 11.9,1,1, 1.077, 10347.791, 482.152, 52907.873 25/03/21,01:21:36,17,07,1, 11.9,1,1, 1.077, 10347.783, 482.164, 52907.920 25/03/21,01:21:36,18,07,1, 11.9,1,1, 1.077, 10347.777, 482.174, 52907.741 25/03/21,01:21:36,19,07,1, 11.9,1,1, 1.077, 10347.731, 482.215, 52907.970 25/03/21,01:21:37,00,07,1, 11.9,1,1, 1.073, 10347.725, 482.215, 52907.970 25/03/21,01:21:37,01,07,1, 11.9,1,1, 1.073, 10347.725, 482.276, 52907.939 25/03/21,01:21:37,02,07,1, 11.9,1,1, 1.073, 10347.712, 482.308, 52907.943 25/03/21,01:21:37,03,07,1, 11.9,1,1, 1.073, 10347.713, 482.346, 52907.940 25/03/21,01:21:37,04,07,1, 11.9,1,1, 1.073, 10347.685, 482.343, 52907.961 25/03/21,01:21:37,05,07,1, 11.9,1,1, 1.073, 10347.695, 482.355, 52907.959 25/03/21,01:21:37,06,07,1, 11.9,1,1, 1.073, 10347.695, 482.404, 52907.980 25/03/21,01:21:37,07,07,1, 11.9,1,1, 1.073, 10347.673, 482.432, 52908.017 25/03/21,01:21:37,08,07,1, 11.9,1,1, 1.073, 10347.674, 482.460, 52907.982 25/03/21,01:21:37,09,07,1, 11.9,1,1, 1.073, 10347.651, 482.477, 52907.913 25/03/21,01:21:37,10,07,1, 11.9,1,1, 1.073, 10347.656, 482.494, 52907.937 25/03/21,01:21:37,11,07,1, 11.9,1,1, 1.073, 10347.645, 482.550, 52907.960 25/03/21,01:21:37,12,07,1, 11.9,1,1, 1.073, 10347.621, 482.560, 52907.996 25/03/21,01:21:37,13,07,1, 11.9,1,1, 1.073, 10347.603, 482.583, 52907.950 25/03/21,01:21:37,14,07,1, 11.9,1,1, 1.073, 10347.592, 482.609, 52907.936 25/03/21,01:21:37,15,07,1, 11.9,1,1, 1.073, 10347.590, 482.627, 52907.952 25/03/21,01:21:37,16,07,1, 11.9,1,1, 1.073, 10347.576, 482.646, 52907.971 25/03/21,01:21:37,17,07,1, 11.9,1,1, 1.073, 10347.560, 482.656, 52907.981 25/03/21,01:21:37,18,07,1, 11.9,1,1, 1.073, 10347.549, 482.709, 52908.004 25/03/21,01:21:37,19,07,1, 11.9,1,1, 1.073, 10347.555, 482.727, 52907.927 25/03/21,01:21:38,00,08,1, 11.9,1,1, 1.071, 10347.550, 482.727, 52907.927 25/03/21,01:21:38,01,08,1, 11.9,1,1, 1.071, 10347.531, 482.789, 52908.020 25/03/21,01:21:38,02,08,1, 11.9,1,1, 1.071, 10347.528, 482.783, 52907.898 25/03/21,01:21:38,03,08,1, 11.9,1,1, 1.071, 10347.503, 482.828, 52907.890 25/03/21,01:21:38,04,08,1, 11.9,1,1, 1.071, 10347.488, 482.888, 52907.939 25/03/21,01:21:38,05,08,1, 11.9,1,1, 1.071, 10347.475, 482.890, 52908.028 25/03/21,01:21:38,06,08,1, 11.9,1,1, 1.071, 10347.460, 482.916, 52907.958 25/03/21,01:21:38,07,08,1, 11.9,1,1, 1.071, 10347.453, 482.952, 52908.036 25/03/21,01:21:38,08,08,1, 11.9,1,1, 1.071, 10347.416, 482.960, 52907.940 25/03/21,01:21:38,09,08,1, 11.9,1,1, 1.071, 10347.406, 482.981, 52907.921 25/03/21,01:21:38,10,08,1, 11.9,1,1, 1.071, 10347.408, 483.009, 52907.912 25/03/21,01:21:38,11,08,1, 11.9,1,1, 1.071, 10347.412, 483.029, 52907.970 25/03/21,01:21:38,12,08,1, 11.9,1,1, 1.071, 10347.391, 483.078, 52907.960 25/03/21,01:21:38,13,08,1, 11.9,1,1, 1.071, 10347.369, 483.048, 52907.959 25/03/21,01:21:38,14,08,1, 11.9,1,1, 1.071, 10347.377, 483.109, 52908.080 25/03/21,01:21:38,15,08,1, 11.9,1,1, 1.071, 10347.377, 483.145, 52908.041 25/03/21,01:21:38,16,08,1, 11.9,1,1, 1.071, 10347.338, 483.155, 52908.044 25/03/21,01:21:38,17,08,1, 11.9,1,1, 1.071, 10347.340, 483.176, 52908.002 25/03/21,01:21:38,18,08,1, 11.9,1,1, 1.071, 10347.328, 483.201, 52907.991 25/03/21,01:21:38,19,08,1, 11.9,1,1, 1.071, 10347.313, 483.236, 52907.973 25/03/21,01:21:39,00,09,1, 11.9,1,1, 1.075, 10347.308, 483.236, 52907.973 25/03/21,01:21:39,01,09,1, 11.9,1,1, 1.075, 10347.308, 483.250, 52908.014 25/03/21,01:21:39,02,09,1, 11.9,1,1, 1.075, 10347.277, 483.324, 52908.021 25/03/21,01:21:39,03,09,1, 11.9,1,1, 1.075, 10347.288, 483.328, 52908.023 25/03/21,01:21:39,04,09,1, 11.9,1,1, 1.075, 10347.249, 483.347, 52907.960 25/03/21,01:21:39,05,09,1, 11.9,1,1, 1.075, 10347.266, 483.368, 52908.042 25/03/21,01:21:39,06,09,1, 11.9,1,1, 1.075, 10347.246, 483.388, 52908.058 25/03/21,01:21:39,07,09,1, 11.9,1,1, 1.075, 10347.280, 483.416, 52907.931 25/03/21,01:21:39,08,09,1, 11.9,1,1, 1.075, 10347.250, 483.413, 52907.960 25/03/21,01:21:39,09,09,1, 11.9,1,1, 1.075, 10347.232, 483.459, 52907.954 25/03/21,01:21:39,10,09,1, 11.9,1,1, 1.075, 10347.219, 483.465, 52907.964 25/03/21,01:21:39,11,09,1, 11.9,1,1, 1.075, 10347.216, 483.468, 52907.984 25/03/21,01:21:39,12,09,1, 11.9,1,1, 1.075, 10347.195, 483.500, 52908.012 25/03/21,01:21:39,13,09,1, 11.9,1,1, 1.075, 10347.203, 483.517, 52908.050 25/03/21,01:21:39,14,09,1, 11.9,1,1, 1.075, 10347.173, 483.544, 52908.056 25/03/21,01:21:39,15,09,1, 11.9,1,1, 1.075, 10347.208, 483.571, 52908.004 25/03/21,01:21:39,16,09,1, 11.9,1,1, 1.075, 10347.210, 483.573, 52908.066 25/03/21,01:21:39,17,09,1, 11.9,1,1, 1.075, 10347.173, 483.588, 52908.043 25/03/21,01:21:39,18,09,1, 11.9,1,1, 1.075, 10347.172, 483.605, 52907.977 25/03/21,01:21:39,19,09,1, 11.9,1,1, 1.075, 10347.170, 483.625, 52908.069 25/03/21,01:21:40,00,08,1, 11.9,1,1, 1.073, 10347.166, 483.625, 52908.069 25/03/21,01:21:40,01,08,1, 11.9,1,1, 1.073, 10347.167, 483.661, 52908.021 25/03/21,01:21:40,02,08,1, 11.9,1,1, 1.073, 10347.151, 483.701, 52908.069 25/03/21,01:21:40,03,08,1, 11.9,1,1, 1.073, 10347.140, 483.715, 52908.032 25/03/21,01:21:40,04,08,1, 11.9,1,1, 1.073, 10347.138, 483.729, 52908.013 25/03/21,01:21:40,05,08,1, 11.9,1,1, 1.073, 10347.168, 483.759, 52908.034 25/03/21,01:21:40,06,08,1, 11.9,1,1, 1.073, 10347.176, 483.775, 52908.067 25/03/21,01:21:40,07,08,1, 11.9,1,1, 1.073, 10347.104, 483.795, 52908.039 25/03/21,01:21:40,08,08,1, 11.9,1,1, 1.073, 10347.128, 483.789, 52908.103 25/03/21,01:21:40,09,08,1, 11.9,1,1, 1.073, 10347.100, 483.829, 52908.098 25/03/21,01:21:40,10,08,1, 11.9,1,1, 1.073, 10347.130, 483.852, 52908.038 25/03/21,01:21:40,11,08,1, 11.9,1,1, 1.073, 10347.129, 483.855, 52907.945 25/03/21,01:21:40,12,08,1, 11.9,1,1, 1.073, 10347.154, 483.879, 52907.967 25/03/21,01:21:40,13,08,1, 11.9,1,1, 1.073, 10347.134, 483.898, 52907.970 25/03/21,01:21:40,14,08,1, 11.9,1,1, 1.073, 10347.124, 483.896, 52907.988 25/03/21,01:21:40,15,08,1, 11.9,1,1, 1.073, 10347.145, 483.919, 52908.009 25/03/21,01:21:40,16,08,1, 11.9,1,1, 1.073, 10347.131, 483.953, 52908.115 25/03/21,01:21:40,17,08,1, 11.9,1,1, 1.073, 10347.155, 483.956, 52907.928 25/03/21,01:21:40,18,08,1, 11.9,1,1, 1.073, 10347.170, 483.985, 52907.997 25/03/21,01:21:40,19,08,1, 11.9,1,1, 1.073, 10347.183, 483.993, 52907.968 25/03/21,01:21:41,00,08,1, 11.9,1,1, 1.077, 10347.183, 483.993, 52907.968 25/03/21,01:21:41,01,08,1, 11.9,1,1, 1.077, 10347.149, 484.009, 52908.014 25/03/21,01:21:41,02,08,1, 11.9,1,1, 1.077, 10347.155, 484.028, 52907.992 25/03/21,01:21:41,03,08,1, 11.9,1,1, 1.077, 10347.139, 484.043, 52907.994 25/03/21,01:21:41,04,08,1, 11.9,1,1, 1.077, 10347.170, 484.064, 52908.034 25/03/21,01:21:41,05,08,1, 11.9,1,1, 1.077, 10347.175, 484.078, 52907.964 25/03/21,01:21:41,06,08,1, 11.9,1,1, 1.077, 10347.160, 484.117, 52908.011 25/03/21,01:21:41,07,08,1, 11.9,1,1, 1.077, 10347.170, 484.101, 52908.025 25/03/21,01:21:41,08,08,1, 11.9,1,1, 1.077, 10347.208, 484.137, 52907.963 25/03/21,01:21:41,09,08,1, 11.9,1,1, 1.077, 10347.183, 484.115, 52908.010 25/03/21,01:21:41,10,08,1, 11.9,1,1, 1.077, 10347.176, 484.125, 52907.952 25/03/21,01:21:41,11,08,1, 11.9,1,1, 1.077, 10347.205, 484.163, 52908.054 25/03/21,01:21:41,12,08,1, 11.9,1,1, 1.077, 10347.215, 484.151, 52907.992 25/03/21,01:21:41,13,08,1, 11.9,1,1, 1.077, 10347.215, 484.172, 52907.937 25/03/21,01:21:41,14,08,1, 11.9,1,1, 1.077, 10347.208, 484.201, 52907.966 25/03/21,01:21:41,15,08,1, 11.9,1,1, 1.077, 10347.264, 484.194, 52908.024 25/03/21,01:21:41,16,08,1, 11.9,1,1, 1.077, 10347.244, 484.214, 52907.952 25/03/21,01:21:41,17,08,1, 11.9,1,1, 1.077, 10347.239, 484.234, 52907.935 25/03/21,01:21:41,18,08,1, 11.9,1,1, 1.077, 10347.231, 484.244, 52907.929 25/03/21,01:21:41,19,08,1, 11.9,1,1, 1.077, 10347.239, 484.238, 52907.920 25/03/21,01:21:42,00,08,1, 11.9,1,1, 1.074, 10347.233, 484.238, 52907.920 25/03/21,01:21:42,01,08,1, 11.9,1,1, 1.074, 10347.281, 484.272, 52907.951 25/03/21,01:21:42,02,08,1, 11.9,1,1, 1.074, 10347.280, 484.305, 52907.931 25/03/21,01:21:42,03,08,1, 11.9,1,1, 1.074, 10347.275, 484.289, 52907.935 25/03/21,01:21:42,04,08,1, 11.9,1,1, 1.074, 10347.293, 484.295, 52907.910 25/03/21,01:21:42,05,08,1, 11.9,1,1, 1.074, 10347.305, 484.335, 52907.899 25/03/21,01:21:42,06,08,1, 11.9,1,1, 1.074, 10347.311, 484.337, 52907.984 25/03/21,01:21:42,07,08,1, 11.9,1,1, 1.074, 10347.317, 484.360, 52907.903 25/03/21,01:21:42,08,08,1, 11.9,1,1, 1.074, 10347.307, 484.367, 52907.972 25/03/21,01:21:42,09,08,1, 11.9,1,1, 1.074, 10347.328, 484.379, 52907.932 25/03/21,01:21:42,10,08,1, 11.9,1,1, 1.074, 10347.336, 484.393, 52907.934 25/03/21,01:21:42,11,08,1, 11.9,1,1, 1.074, 10347.323, 484.422, 52907.884 25/03/21,01:21:42,12,08,1, 11.9,1,1, 1.074, 10347.349, 484.434, 52907.852 25/03/21,01:21:42,13,08,1, 11.9,1,1, 1.074, 10347.372, 484.423, 52907.814 25/03/21,01:21:42,14,08,1, 11.9,1,1, 1.074, 10347.369, 484.434, 52907.864 25/03/21,01:21:42,15,08,1, 11.9,1,1, 1.074, 10347.390, 484.457, 52907.842 25/03/21,01:21:42,16,08,1, 11.9,1,1, 1.074, 10347.378, 484.463, 52907.918 25/03/21,01:21:42,17,08,1, 11.9,1,1, 1.074, 10347.390, 484.468, 52907.961 25/03/21,01:21:42,18,08,1, 11.9,1,1, 1.074, 10347.384, 484.490, 52907.941 25/03/21,01:21:42,19,08,1, 11.9,1,1, 1.074, 10347.388, 484.501, 52907.860 25/03/21,01:21:43,00,08,1, 11.9,1,1, 1.077, 10347.383, 484.501, 52907.860 25/03/21,01:21:43,01,08,1, 11.9,1,1, 1.077, 10347.410, 484.512, 52907.906 25/03/21,01:21:43,02,08,1, 11.9,1,1, 1.077, 10347.436, 484.526, 52907.903 25/03/21,01:21:43,03,08,1, 11.9,1,1, 1.077, 10347.424, 484.552, 52907.854 25/03/21,01:21:43,04,08,1, 11.9,1,1, 1.077, 10347.450, 484.569, 52907.869 25/03/21,01:21:43,05,08,1, 11.9,1,1, 1.077, 10347.427, 484.569, 52907.825 25/03/21,01:21:43,06,08,1, 11.9,1,1, 1.077, 10347.467, 484.595, 52907.860 25/03/21,01:21:43,07,08,1, 11.9,1,1, 1.077, 10347.447, 484.614, 52907.883 25/03/21,01:21:43,08,08,1, 11.9,1,1, 1.077, 10347.449, 484.610, 52907.832 25/03/21,01:21:43,09,08,1, 11.9,1,1, 1.077, 10347.488, 484.620, 52907.873 25/03/21,01:21:43,10,08,1, 11.9,1,1, 1.077, 10347.473, 484.630, 52907.819 25/03/21,01:21:43,11,08,1, 11.9,1,1, 1.077, 10347.486, 484.616, 52907.814 25/03/21,01:21:43,12,08,1, 11.9,1,1, 1.077, 10347.488, 484.658, 52907.796 25/03/21,01:21:43,13,08,1, 11.9,1,1, 1.077, 10347.494, 484.664, 52907.767 25/03/21,01:21:43,14,08,1, 11.9,1,1, 1.077, 10347.525, 484.669, 52907.741 25/03/21,01:21:43,15,08,1, 11.9,1,1, 1.077, 10347.521, 484.680, 52907.836 25/03/21,01:21:43,16,08,1, 11.9,1,1, 1.077, 10347.531, 484.698, 52907.871 25/03/21,01:21:43,17,08,1, 11.9,1,1, 1.077, 10347.513, 484.715, 52907.832 25/03/21,01:21:43,18,08,1, 11.9,1,1, 1.077, 10347.526, 484.693, 52907.841 25/03/21,01:21:43,19,08,1, 11.9,1,1, 1.077, 10347.530, 484.685, 52907.867 25/03/21,01:21:44,00,08,1, 11.9,1,1, 1.075, 10347.525, 484.685, 52907.867 25/03/21,01:21:44,01,08,1, 11.9,1,1, 1.075, 10347.542, 484.698, 52907.771 25/03/21,01:21:44,02,08,1, 11.9,1,1, 1.075, 10347.568, 484.706, 52907.719 25/03/21,01:21:44,03,08,1, 11.9,1,1, 1.075, 10347.555, 484.733, 52907.777 25/03/21,01:21:44,04,08,1, 11.9,1,1, 1.075, 10347.553, 484.743, 52907.798 25/03/21,01:21:44,05,08,1, 11.9,1,1, 1.075, 10347.556, 484.764, 52907.760 25/03/21,01:21:44,06,08,1, 11.9,1,1, 1.075, 10347.568, 484.762, 52907.750 25/03/21,01:21:44,07,08,1, 11.9,1,1, 1.075, 10347.575, 484.769, 52907.720 25/03/21,01:21:44,08,08,1, 11.9,1,1, 1.075, 10347.581, 484.785, 52907.734 25/03/21,01:21:44,09,08,1, 11.9,1,1, 1.075, 10347.561, 484.833, 52907.733 25/03/21,01:21:44,10,08,1, 11.9,1,1, 1.075, 10347.577, 484.826, 52907.759 25/03/21,01:21:44,11,08,1, 11.9,1,1, 1.075, 10347.572, 484.856, 52907.785 25/03/21,01:21:44,12,08,1, 11.9,1,1, 1.075, 10347.587, 484.859, 52907.686 25/03/21,01:21:44,13,08,1, 11.9,1,1, 1.075, 10347.615, 484.852, 52907.739 25/03/21,01:21:44,14,08,1, 11.9,1,1, 1.075, 10347.588, 484.866, 52907.730 25/03/21,01:21:44,15,08,1, 11.9,1,1, 1.075, 10347.600, 484.880, 52907.679 25/03/21,01:21:44,16,08,1, 11.9,1,1, 1.075, 10347.588, 484.893, 52907.626 25/03/21,01:21:44,17,08,1, 11.9,1,1, 1.075, 10347.621, 484.878, 52907.736 25/03/21,01:21:44,18,08,1, 11.9,1,1, 1.075, 10347.606, 484.897, 52907.742 25/03/21,01:21:44,19,08,1, 11.9,1,1, 1.075, 10347.590, 484.933, 52907.798 25/03/21,01:21:45,00,08,1, 11.9,1,1, 1.073, 10347.583, 484.933, 52907.798 25/03/21,01:21:45,01,08,1, 11.9,1,1, 1.073, 10347.596, 484.958, 52907.709 25/03/21,01:21:45,02,08,1, 11.9,1,1, 1.073, 10347.598, 484.955, 52907.696 25/03/21,01:21:45,03,08,1, 11.9,1,1, 1.073, 10347.602, 484.955, 52907.614 25/03/21,01:21:45,04,08,1, 11.9,1,1, 1.073, 10347.620, 484.935, 52907.682 25/03/21,01:21:45,05,08,1, 11.9,1,1, 1.073, 10347.607, 484.967, 52907.746 25/03/21,01:21:45,06,08,1, 11.9,1,1, 1.073, 10347.587, 484.990, 52907.689 25/03/21,01:21:45,07,08,1, 11.9,1,1, 1.073, 10347.592, 484.997, 52907.645 25/03/21,01:21:45,08,08,1, 11.9,1,1, 1.073, 10347.597, 484.995, 52907.680 25/03/21,01:21:45,09,08,1, 11.9,1,1, 1.073, 10347.626, 485.005, 52907.589 25/03/21,01:21:45,10,08,1, 11.9,1,1, 1.073, 10347.606, 485.016, 52907.553 25/03/21,01:21:45,11,08,1, 11.9,1,1, 1.073, 10347.622, 485.025, 52907.626 25/03/21,01:21:45,12,08,1, 11.9,1,1, 1.073, 10347.606, 485.015, 52907.671 25/03/21,01:21:45,13,08,1, 11.9,1,1, 1.073, 10347.614, 485.011, 52907.620 25/03/21,01:21:45,14,08,1, 11.9,1,1, 1.073, 10347.624, 485.034, 52907.602 25/03/21,01:21:45,15,08,1, 11.9,1,1, 1.073, 10347.606, 485.054, 52907.614 25/03/21,01:21:45,16,08,1, 11.9,1,1, 1.073, 10347.616, 485.051, 52907.602 25/03/21,01:21:45,17,08,1, 11.9,1,1, 1.073, 10347.618, 485.056, 52907.618 25/03/21,01:21:45,18,08,1, 11.9,1,1, 1.073, 10347.642, 485.041, 52907.543 25/03/21,01:21:45,19,08,1, 11.9,1,1, 1.073, 10347.610, 485.037, 52907.577 25/03/21,01:21:46,00,09,1, 11.9,1,1, 1.076, 10347.608, 485.037, 52907.577 25/03/21,01:21:46,01,09,1, 11.9,1,1, 1.076, 10347.637, 485.035, 52907.553 25/03/21,01:21:46,02,09,1, 11.9,1,1, 1.076, 10347.632, 485.055, 52907.567 25/03/21,01:21:46,03,09,1, 11.9,1,1, 1.076, 10347.624, 485.018, 52907.540 25/03/21,01:21:46,04,09,1, 11.9,1,1, 1.076, 10347.659, 485.039, 52907.539 25/03/21,01:21:46,05,09,1, 11.9,1,1, 1.076, 10347.626, 485.059, 52907.500 25/03/21,01:21:46,06,09,1, 11.9,1,1, 1.076, 10347.624, 485.053, 52907.530 25/03/21,01:21:46,07,09,1, 11.9,1,1, 1.076, 10347.641, 485.042, 52907.491 25/03/21,01:21:46,08,09,1, 11.9,1,1, 1.076, 10347.635, 485.044, 52907.486 25/03/21,01:21:46,09,09,1, 11.9,1,1, 1.076, 10347.644, 485.040, 52907.406 25/03/21,01:21:46,10,09,1, 11.9,1,1, 1.076, 10347.629, 485.031, 52907.450 25/03/21,01:21:46,11,09,1, 11.9,1,1, 1.076, 10347.636, 485.031, 52907.474 25/03/21,01:21:46,12,09,1, 11.9,1,1, 1.076, 10347.646, 485.030, 52907.339 25/03/21,01:21:46,13,09,1, 11.9,1,1, 1.076, 10347.625, 485.039, 52907.483 25/03/21,01:21:46,14,09,1, 11.9,1,1, 1.076, 10347.638, 485.015, 52907.402 25/03/21,01:21:46,15,09,1, 11.9,1,1, 1.076, 10347.631, 485.006, 52907.356 25/03/21,01:21:46,16,09,1, 11.9,1,1, 1.076, 10347.652, 485.010, 52907.323 25/03/21,01:21:46,17,09,1, 11.9,1,1, 1.076, 10347.659, 485.000, 52907.275 25/03/21,01:21:46,18,09,1, 11.9,1,1, 1.076, 10347.647, 484.981, 52907.321 25/03/21,01:21:46,19,09,1, 11.9,1,1, 1.076, 10347.650, 484.984, 52907.354 25/03/21,01:21:47,00,09,1, 11.9,1,1, 1.074, 10347.642, 484.984, 52907.354 25/03/21,01:21:47,01,09,1, 11.9,1,1, 1.074, 10347.613, 484.962, 52907.371 25/03/21,01:21:47,02,09,1, 11.9,1,1, 1.074, 10347.637, 484.957, 52907.301 25/03/21,01:21:47,03,09,1, 11.9,1,1, 1.074, 10347.635, 484.908, 52907.210 25/03/21,01:21:47,04,09,1, 11.9,1,1, 1.074, 10347.647, 484.919, 52907.191 25/03/21,01:21:47,05,09,1, 11.9,1,1, 1.074, 10347.629, 484.881, 52907.156 25/03/21,01:21:47,06,09,1, 11.9,1,1, 1.074, 10347.635, 484.881, 52907.167 25/03/21,01:21:47,07,09,1, 11.9,1,1, 1.074, 10347.661, 484.887, 52907.126 25/03/21,01:21:47,08,09,1, 11.9,1,1, 1.074, 10347.622, 484.881, 52907.174 25/03/21,01:21:47,09,09,1, 11.9,1,1, 1.074, 10347.647, 484.879, 52907.112 25/03/21,01:21:47,10,09,1, 11.9,1,1, 1.074, 10347.649, 484.857, 52907.113 25/03/21,01:21:47,11,09,1, 11.9,1,1, 1.074, 10347.638, 484.843, 52907.093 25/03/21,01:21:47,12,09,1, 11.9,1,1, 1.074, 10347.619, 484.813, 52907.023 25/03/21,01:21:47,13,09,1, 11.9,1,1, 1.074, 10347.638, 484.828, 52907.100 25/03/21,01:21:47,14,09,1, 11.9,1,1, 1.074, 10347.628, 484.821, 52907.060 25/03/21,01:21:47,15,09,1, 11.9,1,1, 1.074, 10347.642, 484.802, 52907.057 25/03/21,01:21:47,16,09,1, 11.9,1,1, 1.074, 10347.622, 484.784, 52906.967 25/03/21,01:21:47,17,09,1, 11.9,1,1, 1.074, 10347.617, 484.767, 52906.971 25/03/21,01:21:47,18,09,1, 11.9,1,1, 1.074, 10347.601, 484.768, 52906.954 25/03/21,01:21:47,19,09,1, 11.9,1,1, 1.074, 10347.612, 484.752, 52906.994 25/03/21,01:21:48,00,09,1, 12.0,1,1, 1.077, 10347.608, 484.752, 52906.994 25/03/21,01:21:48,01,09,1, 12.0,1,1, 1.077, 10347.614, 484.720, 52906.941 25/03/21,01:21:48,02,09,1, 12.0,1,1, 1.077, 10347.585, 484.701, 52906.879 25/03/21,01:21:48,03,09,1, 12.0,1,1, 1.077, 10347.587, 484.719, 52906.911 25/03/21,01:21:48,04,09,1, 12.0,1,1, 1.077, 10347.572, 484.679, 52906.868 25/03/21,01:21:48,05,09,1, 12.0,1,1, 1.077, 10347.578, 484.655, 52906.797 25/03/21,01:21:48,06,09,1, 12.0,1,1, 1.077, 10347.579, 484.629, 52906.825 25/03/21,01:21:48,07,09,1, 12.0,1,1, 1.077, 10347.592, 484.637, 52906.821 25/03/21,01:21:48,08,09,1, 12.0,1,1, 1.077, 10347.566, 484.629, 52906.797 25/03/21,01:21:48,09,09,1, 12.0,1,1, 1.077, 10347.557, 484.616, 52906.758 25/03/21,01:21:48,10,09,1, 12.0,1,1, 1.077, 10347.579, 484.604, 52906.758 25/03/21,01:21:48,11,09,1, 12.0,1,1, 1.077, 10347.551, 484.552, 52906.500 25/03/21,01:21:48,12,09,1, 12.0,1,1, 1.077, 10347.587, 484.550, 52906.770 25/03/21,01:21:48,13,09,1, 12.0,1,1, 1.077, 10347.582, 484.521, 52906.597 25/03/21,01:21:48,14,09,1, 12.0,1,1, 1.077, 10347.581, 484.526, 52906.682 25/03/21,01:21:48,15,09,1, 12.0,1,1, 1.077, 10347.529, 484.487, 52906.642 25/03/21,01:21:48,16,09,1, 12.0,1,1, 1.077, 10347.528, 484.477, 52906.602 25/03/21,01:21:48,17,09,1, 12.0,1,1, 1.077, 10347.533, 484.449, 52906.562 25/03/21,01:21:48,18,09,1, 12.0,1,1, 1.077, 10347.523, 484.442, 52906.557 25/03/21,01:21:48,19,09,1, 12.0,1,1, 1.077, 10347.515, 484.397, 52906.523 25/03/21,01:21:49,00,09,1, 11.9,1,1, 1.075, 10347.508, 484.397, 52906.523 25/03/21,01:21:49,01,09,1, 11.9,1,1, 1.075, 10347.530, 484.372, 52906.454 25/03/21,01:21:49,02,09,1, 11.9,1,1, 1.075, 10347.499, 484.363, 52906.510 25/03/21,01:21:49,03,09,1, 11.9,1,1, 1.075, 10347.488, 484.333, 52906.448 25/03/21,01:21:49,04,09,1, 11.9,1,1, 1.075, 10347.503, 484.327, 52906.437 25/03/21,01:21:49,05,09,1, 11.9,1,1, 1.075, 10347.467, 484.292, 52906.467 25/03/21,01:21:49,06,09,1, 11.9,1,1, 1.075, 10347.488, 484.262, 52906.369 25/03/21,01:21:49,07,09,1, 11.9,1,1, 1.075, 10347.461, 484.275, 52906.374 25/03/21,01:21:49,08,09,1, 11.9,1,1, 1.075, 10347.435, 484.254, 52906.400 25/03/21,01:21:49,09,09,1, 11.9,1,1, 1.075, 10347.440, 484.239, 52906.354 25/03/21,01:21:49,10,09,1, 11.9,1,1, 1.075, 10347.425, 484.204, 52906.356 25/03/21,01:21:49,11,09,1, 11.9,1,1, 1.075, 10347.416, 484.193, 52906.252 25/03/21,01:21:49,12,09,1, 11.9,1,1, 1.075, 10347.418, 484.166, 52906.262 25/03/21,01:21:49,13,09,1, 11.9,1,1, 1.075, 10347.407, 484.142, 52906.255 25/03/21,01:21:49,14,09,1, 11.9,1,1, 1.075, 10347.399, 484.117, 52906.299 25/03/21,01:21:49,15,09,1, 11.9,1,1, 1.075, 10347.381, 484.095, 52906.217 25/03/21,01:21:49,16,09,1, 11.9,1,1, 1.075, 10347.379, 484.085, 52906.251 25/03/21,01:21:49,17,09,1, 11.9,1,1, 1.075, 10347.350, 484.083, 52906.237 25/03/21,01:21:49,18,09,1, 11.9,1,1, 1.075, 10347.363, 484.041, 52906.265 25/03/21,01:21:49,19,09,1, 11.9,1,1, 1.075, 10347.353, 484.023, 52906.146 25/03/21,01:21:50,00,09,1, 11.9,1,1, 1.073, 10347.350, 484.023, 52906.146 25/03/21,01:21:50,01,09,1, 11.9,1,1, 1.073, 10347.312, 483.976, 52906.191 25/03/21,01:21:50,02,09,1, 11.9,1,1, 1.073, 10347.294, 483.964, 52906.156 25/03/21,01:21:50,03,09,1, 11.9,1,1, 1.073, 10347.280, 483.971, 52906.100 25/03/21,01:21:50,04,09,1, 11.9,1,1, 1.073, 10347.271, 483.928, 52906.211 25/03/21,01:21:50,05,09,1, 11.9,1,1, 1.073, 10347.270, 483.931, 52906.102 25/03/21,01:21:50,06,09,1, 11.9,1,1, 1.073, 10347.250, 483.922, 52906.219 25/03/21,01:21:50,07,09,1, 11.9,1,1, 1.073, 10347.260, 483.904, 52906.135 25/03/21,01:21:50,08,09,1, 11.9,1,1, 1.073, 10347.234, 483.893, 52906.127 25/03/21,01:21:50,09,09,1, 11.9,1,1, 1.073, 10347.223, 483.882, 52906.086 25/03/21,01:21:50,10,09,1, 11.9,1,1, 1.073, 10347.206, 483.847, 52906.136 25/03/21,01:21:50,11,09,1, 11.9,1,1, 1.073, 10347.208, 483.842, 52906.158 25/03/21,01:21:50,12,09,1, 11.9,1,1, 1.073, 10347.194, 483.868, 52906.108 25/03/21,01:21:50,13,09,1, 11.9,1,1, 1.073, 10347.181, 483.847, 52906.086 25/03/21,01:21:50,14,09,1, 11.9,1,1, 1.073, 10347.173, 483.841, 52906.105 25/03/21,01:21:50,15,09,1, 11.9,1,1, 1.073, 10347.172, 483.848, 52906.028 25/03/21,01:21:50,16,09,1, 11.9,1,1, 1.073, 10347.152, 483.830, 52906.088 25/03/21,01:21:50,17,09,1, 11.9,1,1, 1.073, 10347.128, 483.826, 52906.260 25/03/21,01:21:50,18,09,1, 11.9,1,1, 1.073, 10347.108, 483.805, 52906.102 25/03/21,01:21:50,19,09,1, 11.9,1,1, 1.073, 10347.128, 483.801, 52906.002 25/03/21,01:21:51,00,08,1, 11.9,1,1, 1.075, 10347.124, 483.801, 52906.002 25/03/21,01:21:51,01,08,1, 11.9,1,1, 1.075, 10347.076, 483.781, 52906.020 25/03/21,01:21:51,02,08,1, 11.9,1,1, 1.075, 10347.067, 483.771, 52905.992 25/03/21,01:21:51,03,08,1, 11.9,1,1, 1.075, 10347.056, 483.783, 52906.030 25/03/21,01:21:51,04,08,1, 11.9,1,1, 1.075, 10347.070, 483.775, 52906.047 25/03/21,01:21:51,05,08,1, 11.9,1,1, 1.075, 10347.035, 483.786, 52906.056 25/03/21,01:21:51,06,08,1, 11.9,1,1, 1.075, 10347.044, 483.754, 52906.037 25/03/21,01:21:51,07,08,1, 11.9,1,1, 1.075, 10347.027, 483.740, 52906.098 25/03/21,01:21:51,08,08,1, 11.9,1,1, 1.075, 10347.025, 483.734, 52906.023 25/03/21,01:21:51,09,08,1, 11.9,1,1, 1.075, 10347.019, 483.742, 52905.973 25/03/21,01:21:51,10,08,1, 11.9,1,1, 1.075, 10347.016, 483.732, 52906.049 25/03/21,01:21:51,11,08,1, 11.9,1,1, 1.075, 10346.993, 483.734, 52906.050 25/03/21,01:21:51,12,08,1, 11.9,1,1, 1.075, 10346.988, 483.726, 52906.037 25/03/21,01:21:51,13,08,1, 11.9,1,1, 1.075, 10346.954, 483.717, 52906.059 25/03/21,01:21:51,14,08,1, 11.9,1,1, 1.075, 10346.961, 483.726, 52905.971 25/03/21,01:21:51,15,08,1, 11.9,1,1, 1.075, 10346.937, 483.747, 52905.991 25/03/21,01:21:51,16,08,1, 11.9,1,1, 1.075, 10346.941, 483.709, 52905.938 25/03/21,01:21:51,17,08,1, 11.9,1,1, 1.075, 10346.919, 483.744, 52905.987 25/03/21,01:21:51,18,08,1, 11.9,1,1, 1.075, 10346.911, 483.733, 52906.042 25/03/21,01:21:51,19,08,1, 11.9,1,1, 1.075, 10346.900, 483.738, 52906.029 25/03/21,01:21:52,00,10,1, 11.9,1,1, 1.073, 10346.899, 483.738, 52906.029 25/03/21,01:21:52,01,10,1, 11.9,1,1, 1.073, 10346.889, 483.718, 52905.981 25/03/21,01:21:52,02,10,1, 11.9,1,1, 1.073, 10346.845, 483.744, 52905.995 25/03/21,01:21:52,03,10,1, 11.9,1,1, 1.073, 10346.825, 483.752, 52906.049 25/03/21,01:21:52,04,10,1, 11.9,1,1, 1.073, 10346.848, 483.728, 52906.005 25/03/21,01:21:52,05,10,1, 11.9,1,1, 1.073, 10346.824, 483.737, 52906.016 25/03/21,01:21:52,06,10,1, 11.9,1,1, 1.073, 10346.788, 483.722, 52905.998 25/03/21,01:21:52,07,10,1, 11.9,1,1, 1.073, 10346.786, 483.731, 52905.973 25/03/21,01:21:52,08,10,1, 11.9,1,1, 1.073, 10346.792, 483.738, 52905.989 25/03/21,01:21:52,09,10,1, 11.9,1,1, 1.073, 10346.757, 483.737, 52906.024 25/03/21,01:21:52,10,10,1, 11.9,1,1, 1.073, 10346.735, 483.751, 52906.019 25/03/21,01:21:52,11,10,1, 11.9,1,1, 1.073, 10346.722, 483.745, 52906.060 25/03/21,01:21:52,12,10,1, 11.9,1,1, 1.073, 10346.723, 483.755, 52906.026 25/03/21,01:21:52,13,10,1, 11.9,1,1, 1.073, 10346.731, 483.717, 52906.069 25/03/21,01:21:52,14,10,1, 11.9,1,1, 1.073, 10346.702, 483.714, 52905.964 25/03/21,01:21:52,15,10,1, 11.9,1,1, 1.073, 10346.686, 483.712, 52906.032 25/03/21,01:21:52,16,10,1, 11.9,1,1, 1.073, 10346.672, 483.738, 52906.062 25/03/21,01:21:52,17,10,1, 11.9,1,1, 1.073, 10346.676, 483.743, 52906.000 25/03/21,01:21:52,18,10,1, 11.9,1,1, 1.073, 10346.689, 483.729, 52906.036 25/03/21,01:21:52,19,10,1, 11.9,1,1, 1.073, 10346.634, 483.751, 52906.101 25/03/21,01:21:53,00,09,1, 11.9,1,1, 1.073, 10346.632, 483.751, 52906.101 25/03/21,01:21:53,01,09,1, 11.9,1,1, 1.073, 10346.590, 483.741, 52906.068 25/03/21,01:21:53,02,09,1, 11.9,1,1, 1.073, 10346.617, 483.750, 52905.980 25/03/21,01:21:53,03,09,1, 11.9,1,1, 1.073, 10346.595, 483.744, 52905.909 25/03/21,01:21:53,04,09,1, 11.9,1,1, 1.073, 10346.592, 483.752, 52905.982 25/03/21,01:21:53,05,09,1, 11.9,1,1, 1.073, 10346.589, 483.770, 52905.984 25/03/21,01:21:53,06,09,1, 11.9,1,1, 1.073, 10346.591, 483.768, 52906.017 25/03/21,01:21:53,07,09,1, 11.9,1,1, 1.073, 10346.573, 483.771, 52906.053 25/03/21,01:21:53,08,09,1, 11.9,1,1, 1.073, 10346.538, 483.764, 52906.096 25/03/21,01:21:53,09,09,1, 11.9,1,1, 1.073, 10346.566, 483.777, 52905.963 25/03/21,01:21:53,10,09,1, 11.9,1,1, 1.073, 10346.545, 483.758, 52906.013 25/03/21,01:21:53,11,09,1, 11.9,1,1, 1.073, 10346.540, 483.759, 52906.012 25/03/21,01:21:53,12,09,1, 11.9,1,1, 1.073, 10346.533, 483.779, 52905.995 25/03/21,01:21:53,13,09,1, 11.9,1,1, 1.073, 10346.540, 483.772, 52906.021 25/03/21,01:21:53,14,09,1, 11.9,1,1, 1.073, 10346.510, 483.783, 52906.048 25/03/21,01:21:53,15,09,1, 11.9,1,1, 1.073, 10346.502, 483.767, 52905.999 25/03/21,01:21:53,16,09,1, 11.9,1,1, 1.073, 10346.488, 483.784, 52906.057 25/03/21,01:21:53,17,09,1, 11.9,1,1, 1.073, 10346.498, 483.798, 52906.071 25/03/21,01:21:53,18,09,1, 11.9,1,1, 1.073, 10346.490, 483.792, 52906.096 25/03/21,01:21:53,19,09,1, 11.9,1,1, 1.073, 10346.463, 483.802, 52906.048 25/03/21,01:21:54,00,09,1, 11.9,1,1, 1.074, 10346.457, 483.802, 52906.048 25/03/21,01:21:54,01,09,1, 11.9,1,1, 1.074, 10346.468, 483.817, 52906.049 25/03/21,01:21:54,02,09,1, 11.9,1,1, 1.074, 10346.511, 483.806, 52905.947 25/03/21,01:21:54,03,09,1, 11.9,1,1, 1.074, 10346.479, 483.839, 52906.109 25/03/21,01:21:54,04,09,1, 11.9,1,1, 1.074, 10346.457, 483.824, 52906.037 25/03/21,01:21:54,05,09,1, 11.9,1,1, 1.074, 10346.487, 483.804, 52906.019 25/03/21,01:21:54,06,09,1, 11.9,1,1, 1.074, 10346.451, 483.832, 52906.085 25/03/21,01:21:54,07,09,1, 11.9,1,1, 1.074, 10346.475, 483.845, 52906.026 25/03/21,01:21:54,08,09,1, 11.9,1,1, 1.074, 10346.467, 483.852, 52906.155 25/03/21,01:21:54,09,09,1, 11.9,1,1, 1.074, 10346.451, 483.858, 52906.112 25/03/21,01:21:54,10,09,1, 11.9,1,1, 1.074, 10346.470, 483.865, 52906.117 25/03/21,01:21:54,11,09,1, 11.9,1,1, 1.074, 10346.467, 483.852, 52906.046 25/03/21,01:21:54,12,09,1, 11.9,1,1, 1.074, 10346.466, 483.867, 52906.093 25/03/21,01:21:54,13,09,1, 11.9,1,1, 1.074, 10346.494, 483.844, 52906.090 25/03/21,01:21:54,14,09,1, 11.9,1,1, 1.074, 10346.479, 483.869, 52906.072 25/03/21,01:21:54,15,09,1, 11.9,1,1, 1.074, 10346.516, 483.883, 52906.146 25/03/21,01:21:54,16,09,1, 11.9,1,1, 1.074, 10346.507, 483.889, 52906.033 25/03/21,01:21:54,17,09,1, 11.9,1,1, 1.074, 10346.518, 483.890, 52906.001 25/03/21,01:21:54,18,09,1, 11.9,1,1, 1.074, 10346.502, 483.915, 52906.047 25/03/21,01:21:54,19,09,1, 11.9,1,1, 1.074, 10346.492, 483.917, 52906.123 25/03/21,01:21:55,00,09,1, 11.9,1,1, 1.076, 10346.490, 483.917, 52906.123 25/03/21,01:21:55,01,09,1, 11.9,1,1, 1.076, 10346.503, 483.923, 52906.121 25/03/21,01:21:55,02,09,1, 11.9,1,1, 1.076, 10346.512, 483.935, 52906.119 25/03/21,01:21:55,03,09,1, 11.9,1,1, 1.076, 10346.533, 483.929, 52906.095 25/03/21,01:21:55,04,09,1, 11.9,1,1, 1.076, 10346.545, 483.945, 52906.065 25/03/21,01:21:55,05,09,1, 11.9,1,1, 1.076, 10346.558, 483.940, 52906.033 25/03/21,01:21:55,06,09,1, 11.9,1,1, 1.076, 10346.568, 483.987, 52906.093 25/03/21,01:21:55,07,09,1, 11.9,1,1, 1.076, 10346.595, 483.976, 52906.108 25/03/21,01:21:55,08,09,1, 11.9,1,1, 1.076, 10346.575, 483.983, 52906.074 25/03/21,01:21:55,09,09,1, 11.9,1,1, 1.076, 10346.587, 483.978, 52906.184 25/03/21,01:21:55,10,09,1, 11.9,1,1, 1.076, 10346.621, 483.974, 52906.059 25/03/21,01:21:55,11,09,1, 11.9,1,1, 1.076, 10346.660, 483.992, 52906.136 25/03/21,01:21:55,12,09,1, 11.9,1,1, 1.076, 10346.630, 484.019, 52906.128 25/03/21,01:21:55,13,09,1, 11.9,1,1, 1.076, 10346.646, 484.010, 52906.141 25/03/21,01:21:55,14,09,1, 11.9,1,1, 1.076, 10346.673, 484.039, 52906.162 25/03/21,01:21:55,15,09,1, 11.9,1,1, 1.076, 10346.680, 484.028, 52906.118 25/03/21,01:21:55,16,09,1, 11.9,1,1, 1.076, 10346.692, 484.036, 52906.198 25/03/21,01:21:55,17,09,1, 11.9,1,1, 1.076, 10346.718, 484.075, 52906.102 25/03/21,01:21:55,18,09,1, 11.9,1,1, 1.076, 10346.730, 484.066, 52906.088 25/03/21,01:21:55,19,09,1, 11.9,1,1, 1.076, 10346.770, 484.085, 52906.106 25/03/21,01:21:56,00,08,1, 11.9,1,1, 1.076, 10346.766, 484.085, 52906.106 25/03/21,01:21:56,01,08,1, 11.9,1,1, 1.076, 10346.782, 484.108, 52906.129 25/03/21,01:21:56,02,08,1, 11.9,1,1, 1.076, 10346.779, 484.127, 52906.143 25/03/21,01:21:56,03,08,1, 11.9,1,1, 1.076, 10346.787, 484.157, 52906.239 25/03/21,01:21:56,04,08,1, 11.9,1,1, 1.076, 10346.811, 484.159, 52906.186 25/03/21,01:21:56,05,08,1, 11.9,1,1, 1.076, 10346.849, 484.178, 52906.122 25/03/21,01:21:56,06,08,1, 11.9,1,1, 1.076, 10346.853, 484.173, 52906.183 25/03/21,01:21:56,07,08,1, 11.9,1,1, 1.076, 10346.893, 484.195, 52906.106 25/03/21,01:21:56,08,08,1, 11.9,1,1, 1.076, 10346.881, 484.209, 52906.189 25/03/21,01:21:56,09,08,1, 11.9,1,1, 1.076, 10346.894, 484.219, 52906.168 25/03/21,01:21:56,10,08,1, 11.9,1,1, 1.076, 10346.906, 484.249, 52906.196 25/03/21,01:21:56,11,08,1, 11.9,1,1, 1.076, 10346.951, 484.266, 52906.175 25/03/21,01:21:56,12,08,1, 11.9,1,1, 1.076, 10346.931, 484.283, 52906.227 25/03/21,01:21:56,13,08,1, 11.9,1,1, 1.076, 10346.962, 484.286, 52906.157 25/03/21,01:21:56,14,08,1, 11.9,1,1, 1.076, 10346.963, 484.312, 52906.236 25/03/21,01:21:56,15,08,1, 11.9,1,1, 1.076, 10346.992, 484.326, 52906.204 25/03/21,01:21:56,16,08,1, 11.9,1,1, 1.076, 10347.009, 484.337, 52906.249 25/03/21,01:21:56,17,08,1, 11.9,1,1, 1.076, 10347.019, 484.339, 52906.234 25/03/21,01:21:56,18,08,1, 11.9,1,1, 1.076, 10347.052, 484.349, 52906.059 25/03/21,01:21:56,19,08,1, 11.9,1,1, 1.076, 10347.068, 484.391, 52906.187 25/03/21,01:21:57,00,08,1, 11.9,1,1, 1.078, 10347.066, 484.391, 52906.187 25/03/21,01:21:57,01,08,1, 11.9,1,1, 1.078, 10347.061, 484.408, 52906.166 25/03/21,01:21:57,02,08,1, 11.9,1,1, 1.078, 10347.077, 484.456, 52906.395 25/03/21,01:21:57,03,08,1, 11.9,1,1, 1.078, 10347.070, 484.470, 52906.400 25/03/21,01:21:57,04,08,1, 11.9,1,1, 1.078, 10347.082, 484.485, 52906.411 25/03/21,01:21:57,05,08,1, 11.9,1,1, 1.078, 10347.092, 484.507, 52906.352 25/03/21,01:21:57,06,08,1, 11.9,1,1, 1.078, 10347.141, 484.553, 52906.404 25/03/21,01:21:57,07,08,1, 11.9,1,1, 1.078, 10347.161, 484.565, 52906.402 25/03/21,01:21:57,08,08,1, 11.9,1,1, 1.078, 10347.175, 484.572, 52906.336 25/03/21,01:21:57,09,08,1, 11.9,1,1, 1.078, 10347.181, 484.604, 52906.327 25/03/21,01:21:57,10,08,1, 11.9,1,1, 1.078, 10347.198, 484.641, 52906.396 25/03/21,01:21:57,11,08,1, 11.9,1,1, 1.078, 10347.176, 484.649, 52906.357 25/03/21,01:21:57,12,08,1, 11.9,1,1, 1.078, 10347.195, 484.678, 52906.407 25/03/21,01:21:57,13,08,1, 11.9,1,1, 1.078, 10347.185, 484.696, 52906.437 25/03/21,01:21:57,14,08,1, 11.9,1,1, 1.078, 10347.214, 484.729, 52906.389 25/03/21,01:21:57,15,08,1, 11.9,1,1, 1.078, 10347.227, 484.735, 52906.331 25/03/21,01:21:57,16,08,1, 11.9,1,1, 1.078, 10347.222, 484.760, 52906.382 25/03/21,01:21:57,17,08,1, 11.9,1,1, 1.078, 10347.227, 484.794, 52906.396 25/03/21,01:21:57,18,08,1, 11.9,1,1, 1.078, 10347.242, 484.824, 52906.418 25/03/21,01:21:57,19,08,1, 11.9,1,1, 1.078, 10347.244, 484.850, 52906.367 25/03/21,01:21:58,00,08,1, 11.9,1,1, 1.078, 10347.241, 484.850, 52906.367 25/03/21,01:21:58,01,08,1, 11.9,1,1, 1.078, 10347.299, 484.866, 52906.402 25/03/21,01:21:58,02,08,1, 11.9,1,1, 1.078, 10347.271, 484.898, 52906.412 25/03/21,01:21:58,03,08,1, 11.9,1,1, 1.078, 10347.273, 484.928, 52906.309 25/03/21,01:21:58,04,08,1, 11.9,1,1, 1.078, 10347.297, 484.952, 52906.386 25/03/21,01:21:58,05,08,1, 11.9,1,1, 1.078, 10347.324, 484.969, 52906.403 25/03/21,01:21:58,06,08,1, 11.9,1,1, 1.078, 10347.312, 485.008, 52906.377 25/03/21,01:21:58,07,08,1, 11.9,1,1, 1.078, 10347.318, 485.024, 52906.331 25/03/21,01:21:58,08,08,1, 11.9,1,1, 1.078, 10347.321, 485.073, 52906.407 25/03/21,01:21:58,09,08,1, 11.9,1,1, 1.078, 10347.330, 485.062, 52906.153 25/03/21,01:21:58,10,08,1, 11.9,1,1, 1.078, 10347.357, 485.092, 52906.361 25/03/21,01:21:58,11,08,1, 11.9,1,1, 1.078, 10347.345, 485.134, 52906.387 25/03/21,01:21:58,12,08,1, 11.9,1,1, 1.078, 10347.346, 485.169, 52906.345 25/03/21,01:21:58,13,08,1, 11.9,1,1, 1.078, 10347.351, 485.186, 52906.345 25/03/21,01:21:58,14,08,1, 11.9,1,1, 1.078, 10347.375, 485.206, 52906.351 25/03/21,01:21:58,15,08,1, 11.9,1,1, 1.078, 10347.370, 485.241, 52906.404 25/03/21,01:21:58,16,08,1, 11.9,1,1, 1.078, 10347.352, 485.230, 52906.360 25/03/21,01:21:58,17,08,1, 11.9,1,1, 1.078, 10347.378, 485.278, 52906.358 25/03/21,01:21:58,18,08,1, 11.9,1,1, 1.078, 10347.363, 485.305, 52906.431 25/03/21,01:21:58,19,08,1, 11.9,1,1, 1.078, 10347.340, 485.321, 52906.400 25/03/21,01:21:59,00,08,1, 11.9,1,1, 1.076, 10347.333, 485.321, 52906.400 25/03/21,01:21:59,01,08,1, 11.9,1,1, 1.076, 10347.376, 485.371, 52906.368 25/03/21,01:21:59,02,08,1, 11.9,1,1, 1.076, 10347.365, 485.393, 52906.345 25/03/21,01:21:59,03,08,1, 11.9,1,1, 1.076, 10347.376, 485.409, 52906.344 25/03/21,01:21:59,04,08,1, 11.9,1,1, 1.076, 10347.391, 485.426, 52906.335 25/03/21,01:21:59,05,08,1, 11.9,1,1, 1.076, 10347.373, 485.454, 52906.358 25/03/21,01:21:59,06,08,1, 11.9,1,1, 1.076, 10347.379, 485.452, 52906.354 25/03/21,01:21:59,07,08,1, 11.9,1,1, 1.076, 10347.394, 485.486, 52906.326 25/03/21,01:21:59,08,08,1, 11.9,1,1, 1.076, 10347.376, 485.519, 52906.318 25/03/21,01:21:59,09,08,1, 11.9,1,1, 1.076, 10347.405, 485.532, 52906.278 25/03/21,01:21:59,10,08,1, 11.9,1,1, 1.076, 10347.401, 485.560, 52906.334 25/03/21,01:21:59,11,08,1, 11.9,1,1, 1.076, 10347.415, 485.578, 52906.266 25/03/21,01:21:59,12,08,1, 11.9,1,1, 1.076, 10347.394, 485.583, 52906.291 25/03/21,01:21:59,13,08,1, 11.9,1,1, 1.076, 10347.384, 485.608, 52906.331 25/03/21,01:21:59,14,08,1, 11.9,1,1, 1.076, 10347.403, 485.635, 52906.366 25/03/21,01:21:59,15,08,1, 11.9,1,1, 1.076, 10347.406, 485.644, 52906.229 25/03/21,01:21:59,16,08,1, 11.9,1,1, 1.076, 10347.407, 485.672, 52906.241 25/03/21,01:21:59,17,08,1, 11.9,1,1, 1.076, 10347.403, 485.689, 52906.240 25/03/21,01:21:59,18,08,1, 11.9,1,1, 1.076, 10347.427, 485.708, 52906.244 25/03/21,01:21:59,19,08,1, 11.9,1,1, 1.076, 10347.414, 485.722, 52906.292 25/03/21,01:22:00,00,08,1, 11.9,1,1, 1.075, 10347.408, 485.722, 52906.292 25/03/21,01:22:00,01,08,1, 11.9,1,1, 1.075, 10347.381, 485.757, 52906.285 25/03/21,01:22:00,02,08,1, 11.9,1,1, 1.075, 10347.400, 485.788, 52906.090 25/03/21,01:22:00,03,08,1, 11.9,1,1, 1.075, 10347.393, 485.794, 52906.071 25/03/21,01:22:00,04,08,1, 11.9,1,1, 1.075, 10347.411, 485.798, 52906.114 25/03/21,01:22:00,05,08,1, 11.9,1,1, 1.075, 10347.419, 485.824, 52906.102 25/03/21,01:22:00,06,08,1, 11.9,1,1, 1.075, 10347.401, 485.831, 52906.148 25/03/21,01:22:00,07,08,1, 11.9,1,1, 1.075, 10347.400, 485.837, 52906.107 25/03/21,01:22:00,08,08,1, 11.9,1,1, 1.075, 10347.398, 485.884, 52906.171 25/03/21,01:22:00,09,08,1, 11.9,1,1, 1.075, 10347.393, 485.894, 52906.150 25/03/21,01:22:00,10,08,1, 11.9,1,1, 1.075, 10347.408, 485.914, 52906.083 25/03/21,01:22:00,11,08,1, 11.9,1,1, 1.075, 10347.394, 485.936, 52906.058 25/03/21,01:22:00,12,08,1, 11.9,1,1, 1.075, 10347.377, 485.958, 52906.065 25/03/21,01:22:00,13,08,1, 11.9,1,1, 1.075, 10347.406, 485.957, 52906.073 25/03/21,01:22:00,14,08,1, 11.9,1,1, 1.075, 10347.390, 485.937, 52906.021 25/03/21,01:22:00,15,08,1, 11.9,1,1, 1.075, 10347.379, 485.977, 52906.037 25/03/21,01:22:00,16,08,1, 11.9,1,1, 1.075, 10347.379, 485.992, 52906.012 25/03/21,01:22:00,17,08,1, 11.9,1,1, 1.075, 10347.388, 485.999, 52906.044 25/03/21,01:22:00,18,08,1, 11.9,1,1, 1.075, 10347.380, 486.009, 52906.012 25/03/21,01:22:00,19,08,1, 11.9,1,1, 1.075, 10347.385, 486.039, 52906.004 25/03/21,01:22:01,00,08,1, 12.0,1,1, 1.075, 10347.383, 486.039, 52906.004 25/03/21,01:22:01,01,08,1, 12.0,1,1, 1.075, 10347.369, 486.101, 52906.057 25/03/21,01:22:01,02,08,1, 12.0,1,1, 1.075, 10347.356, 486.088, 52906.097 25/03/21,01:22:01,03,08,1, 12.0,1,1, 1.075, 10347.389, 486.094, 52905.960 25/03/21,01:22:01,04,08,1, 12.0,1,1, 1.075, 10347.370, 486.131, 52906.065 25/03/21,01:22:01,05,08,1, 12.0,1,1, 1.075, 10347.347, 486.138, 52906.032 25/03/21,01:22:01,06,08,1, 12.0,1,1, 1.075, 10347.392, 486.145, 52906.040 25/03/21,01:22:01,07,08,1, 12.0,1,1, 1.075, 10347.342, 486.177, 52905.982 25/03/21,01:22:01,08,08,1, 12.0,1,1, 1.075, 10347.360, 486.185, 52906.095 25/03/21,01:22:01,09,08,1, 12.0,1,1, 1.075, 10347.357, 486.192, 52906.080 25/03/21,01:22:01,10,08,1, 12.0,1,1, 1.075, 10347.376, 486.196, 52906.018 25/03/21,01:22:01,11,08,1, 12.0,1,1, 1.075, 10347.324, 486.219, 52906.033 25/03/21,01:22:01,12,08,1, 12.0,1,1, 1.075, 10347.325, 486.221, 52905.978 25/03/21,01:22:01,13,08,1, 12.0,1,1, 1.075, 10347.356, 486.253, 52905.976 25/03/21,01:22:01,14,08,1, 12.0,1,1, 1.075, 10347.332, 486.271, 52906.013 25/03/21,01:22:01,15,08,1, 12.0,1,1, 1.075, 10347.354, 486.276, 52905.963 25/03/21,01:22:01,16,08,1, 12.0,1,1, 1.075, 10347.338, 486.298, 52905.998 25/03/21,01:22:01,17,08,1, 12.0,1,1, 1.075, 10347.324, 486.318, 52905.899 25/03/21,01:22:01,18,08,1, 12.0,1,1, 1.075, 10347.327, 486.300, 52905.966 25/03/21,01:22:01,19,08,1, 12.0,1,1, 1.075, 10347.304, 486.308, 52905.941 25/03/21,01:22:02,00,09,1, 11.9,1,1, 1.075, 10347.300, 486.308, 52905.941 25/03/21,01:22:02,01,09,1, 11.9,1,1, 1.075, 10347.312, 486.367, 52905.966 25/03/21,01:22:02,02,09,1, 11.9,1,1, 1.075, 10347.299, 486.359, 52905.986 25/03/21,01:22:02,03,09,1, 11.9,1,1, 1.075, 10347.286, 486.353, 52905.939 25/03/21,01:22:02,04,09,1, 11.9,1,1, 1.075, 10347.301, 486.377, 52905.911 25/03/21,01:22:02,05,09,1, 11.9,1,1, 1.075, 10347.287, 486.368, 52905.935 25/03/21,01:22:02,06,09,1, 11.9,1,1, 1.075, 10347.271, 486.379, 52905.922 25/03/21,01:22:02,07,09,1, 11.9,1,1, 1.075, 10347.276, 486.408, 52905.842 25/03/21,01:22:02,08,09,1, 11.9,1,1, 1.075, 10347.254, 486.429, 52905.927 25/03/21,01:22:02,09,09,1, 11.9,1,1, 1.075, 10347.249, 486.424, 52905.884 25/03/21,01:22:02,10,09,1, 11.9,1,1, 1.075, 10347.215, 486.425, 52905.857 25/03/21,01:22:02,11,09,1, 11.9,1,1, 1.075, 10347.227, 486.433, 52905.822 25/03/21,01:22:02,12,09,1, 11.9,1,1, 1.075, 10347.236, 486.443, 52905.782 25/03/21,01:22:02,13,09,1, 11.9,1,1, 1.075, 10347.242, 486.433, 52905.832 25/03/21,01:22:02,14,09,1, 11.9,1,1, 1.075, 10347.190, 486.463, 52905.831 25/03/21,01:22:02,15,09,1, 11.9,1,1, 1.075, 10347.186, 486.467, 52905.870 25/03/21,01:22:02,16,09,1, 11.9,1,1, 1.075, 10347.176, 486.496, 52905.905 25/03/21,01:22:02,17,09,1, 11.9,1,1, 1.075, 10347.195, 486.482, 52905.848 25/03/21,01:22:02,18,09,1, 11.9,1,1, 1.075, 10347.137, 486.481, 52905.718 25/03/21,01:22:02,19,09,1, 11.9,1,1, 1.075, 10347.124, 486.486, 52905.820 25/03/21,01:22:03,00,08,1, 11.9,1,1, 1.076, 10347.116, 486.486, 52905.820 25/03/21,01:22:03,01,08,1, 11.9,1,1, 1.076, 10347.137, 486.508, 52905.811 25/03/21,01:22:03,02,08,1, 11.9,1,1, 1.076, 10347.090, 486.514, 52905.813 25/03/21,01:22:03,03,08,1, 11.9,1,1, 1.076, 10347.099, 486.517, 52905.787 25/03/21,01:22:03,04,08,1, 11.9,1,1, 1.076, 10347.102, 486.526, 52905.762 25/03/21,01:22:03,05,08,1, 11.9,1,1, 1.076, 10347.066, 486.524, 52905.757 25/03/21,01:22:03,06,08,1, 11.9,1,1, 1.076, 10347.057, 486.509, 52905.722 25/03/21,01:22:03,07,08,1, 11.9,1,1, 1.076, 10347.058, 486.503, 52905.733 25/03/21,01:22:03,08,08,1, 11.9,1,1, 1.076, 10347.043, 486.516, 52905.720 25/03/21,01:22:03,09,08,1, 11.9,1,1, 1.076, 10347.031, 486.511, 52905.717 25/03/21,01:22:03,10,08,1, 11.9,1,1, 1.076, 10347.032, 486.498, 52905.685 25/03/21,01:22:03,11,08,1, 11.9,1,1, 1.076, 10347.011, 486.508, 52905.682 25/03/21,01:22:03,12,08,1, 11.9,1,1, 1.076, 10347.000, 486.522, 52905.653 25/03/21,01:22:03,13,08,1, 11.9,1,1, 1.076, 10346.978, 486.517, 52905.608 25/03/21,01:22:03,14,08,1, 11.9,1,1, 1.076, 10346.971, 486.481, 52905.710 25/03/21,01:22:03,15,08,1, 11.9,1,1, 1.076, 10346.965, 486.487, 52905.583 25/03/21,01:22:03,16,08,1, 11.9,1,1, 1.076, 10346.958, 486.475, 52905.632 25/03/21,01:22:03,17,08,1, 11.9,1,1, 1.076, 10346.930, 486.503, 52905.715 25/03/21,01:22:03,18,08,1, 11.9,1,1, 1.076, 10346.926, 486.482, 52905.672 25/03/21,01:22:03,19,08,1, 11.9,1,1, 1.076, 10346.913, 486.469, 52905.549 25/03/21,01:22:04,00,07,1, 11.9,1,1, 1.073, 10346.907, 486.469, 52905.549 25/03/21,01:22:04,01,07,1, 11.9,1,1, 1.073, 10346.876, 486.453, 52905.644 25/03/21,01:22:04,02,07,1, 11.9,1,1, 1.073, 10346.877, 486.476, 52905.659 25/03/21,01:22:04,03,07,1, 11.9,1,1, 1.073, 10346.869, 486.418, 52905.580 25/03/21,01:22:04,04,07,1, 11.9,1,1, 1.073, 10346.839, 486.410, 52905.541 25/03/21,01:22:04,05,07,1, 11.9,1,1, 1.073, 10346.837, 486.406, 52905.562 25/03/21,01:22:04,06,07,1, 11.9,1,1, 1.073, 10346.829, 486.428, 52905.555 25/03/21,01:22:04,07,07,1, 11.9,1,1, 1.073, 10346.803, 486.394, 52905.474 25/03/21,01:22:04,08,07,1, 11.9,1,1, 1.073, 10346.773, 486.372, 52905.446 25/03/21,01:22:04,09,07,1, 11.9,1,1, 1.073, 10346.749, 486.370, 52905.471 25/03/21,01:22:04,10,07,1, 11.9,1,1, 1.073, 10346.772, 486.356, 52905.464 25/03/21,01:22:04,11,07,1, 11.9,1,1, 1.073, 10346.744, 486.360, 52905.577 25/03/21,01:22:04,12,07,1, 11.9,1,1, 1.073, 10346.714, 486.354, 52905.529 25/03/21,01:22:04,13,07,1, 11.9,1,1, 1.073, 10346.714, 486.338, 52905.504 25/03/21,01:22:04,14,07,1, 11.9,1,1, 1.073, 10346.693, 486.352, 52905.514 25/03/21,01:22:04,15,07,1, 11.9,1,1, 1.073, 10346.695, 486.322, 52905.428 25/03/21,01:22:04,16,07,1, 11.9,1,1, 1.073, 10346.642, 486.339, 52905.547 25/03/21,01:22:04,17,07,1, 11.9,1,1, 1.073, 10346.664, 486.323, 52905.458 25/03/21,01:22:04,18,07,1, 11.9,1,1, 1.073, 10346.641, 486.316, 52905.437 25/03/21,01:22:04,19,07,1, 11.9,1,1, 1.073, 10346.597, 486.326, 52905.456 25/03/21,01:22:05,00,07,1, 11.9,1,1, 1.076, 10346.590, 486.326, 52905.456 25/03/21,01:22:05,01,07,1, 11.9,1,1, 1.076, 10346.581, 486.306, 52905.376 25/03/21,01:22:05,02,07,1, 11.9,1,1, 1.076, 10346.566, 486.301, 52905.413 25/03/21,01:22:05,03,07,1, 11.9,1,1, 1.076, 10346.539, 486.294, 52905.399 25/03/21,01:22:05,04,07,1, 11.9,1,1, 1.076, 10346.548, 486.289, 52905.457 25/03/21,01:22:05,05,07,1, 11.9,1,1, 1.076, 10346.554, 486.291, 52905.361 25/03/21,01:22:05,06,07,1, 11.9,1,1, 1.076, 10346.531, 486.278, 52905.406 25/03/21,01:22:05,07,07,1, 11.9,1,1, 1.076, 10346.482, 486.274, 52905.432 25/03/21,01:22:05,08,07,1, 11.9,1,1, 1.076, 10346.519, 486.267, 52905.318 25/03/21,01:22:05,09,07,1, 11.9,1,1, 1.076, 10346.468, 486.276, 52905.395 25/03/21,01:22:05,10,07,1, 11.9,1,1, 1.076, 10346.479, 486.276, 52905.347 25/03/21,01:22:05,11,07,1, 11.9,1,1, 1.076, 10346.493, 486.264, 52905.390 25/03/21,01:22:05,12,07,1, 11.9,1,1, 1.076, 10346.447, 486.285, 52905.427 25/03/21,01:22:05,13,07,1, 11.9,1,1, 1.076, 10346.451, 486.261, 52905.338 25/03/21,01:22:05,14,07,1, 11.9,1,1, 1.076, 10346.424, 486.285, 52905.419 25/03/21,01:22:05,15,07,1, 11.9,1,1, 1.076, 10346.414, 486.258, 52905.311 25/03/21,01:22:05,16,07,1, 11.9,1,1, 1.076, 10346.428, 486.287, 52905.410 25/03/21,01:22:05,17,07,1, 11.9,1,1, 1.076, 10346.400, 486.276, 52905.352 25/03/21,01:22:05,18,07,1, 11.9,1,1, 1.076, 10346.423, 486.293, 52905.400 25/03/21,01:22:05,19,07,1, 11.9,1,1, 1.076, 10346.393, 486.276, 52905.373 25/03/21,01:22:06,00,08,1, 12.0,1,1, 1.075, 10346.390, 486.276, 52905.373 25/03/21,01:22:06,01,08,1, 12.0,1,1, 1.075, 10346.387, 486.285, 52905.340 25/03/21,01:22:06,02,08,1, 12.0,1,1, 1.075, 10346.389, 486.293, 52905.278 25/03/21,01:22:06,03,08,1, 12.0,1,1, 1.075, 10346.371, 486.319, 52905.334 25/03/21,01:22:06,04,08,1, 12.0,1,1, 1.075, 10346.373, 486.310, 52905.330 25/03/21,01:22:06,05,08,1, 12.0,1,1, 1.075, 10346.322, 486.335, 52905.387 25/03/21,01:22:06,06,08,1, 12.0,1,1, 1.075, 10346.344, 486.331, 52905.361 25/03/21,01:22:06,07,08,1, 12.0,1,1, 1.075, 10346.331, 486.339, 52905.394 25/03/21,01:22:06,08,08,1, 12.0,1,1, 1.075, 10346.315, 486.358, 52905.279 25/03/21,01:22:06,09,08,1, 12.0,1,1, 1.075, 10346.314, 486.350, 52905.312 25/03/21,01:22:06,10,08,1, 12.0,1,1, 1.075, 10346.312, 486.369, 52905.370 25/03/21,01:22:06,11,08,1, 12.0,1,1, 1.075, 10346.314, 486.354, 52905.371 25/03/21,01:22:06,12,08,1, 12.0,1,1, 1.075, 10346.273, 486.379, 52905.343 25/03/21,01:22:06,13,08,1, 12.0,1,1, 1.075, 10346.310, 486.413, 52905.288 25/03/21,01:22:06,14,08,1, 12.0,1,1, 1.075, 10346.289, 486.421, 52905.297 25/03/21,01:22:06,15,08,1, 12.0,1,1, 1.075, 10346.295, 486.428, 52905.361 25/03/21,01:22:06,16,08,1, 12.0,1,1, 1.075, 10346.286, 486.406, 52905.263 25/03/21,01:22:06,17,08,1, 12.0,1,1, 1.075, 10346.291, 486.435, 52905.247 25/03/21,01:22:06,18,08,1, 12.0,1,1, 1.075, 10346.263, 486.424, 52905.321 25/03/21,01:22:06,19,08,1, 12.0,1,1, 1.075, 10346.270, 486.466, 52905.333 25/03/21,01:22:07,00,08,1, 11.9,1,1, 1.075, 10346.265, 486.466, 52905.333 25/03/21,01:22:07,01,08,1, 11.9,1,1, 1.075, 10346.271, 486.466, 52905.247 25/03/21,01:22:07,02,08,1, 11.9,1,1, 1.075, 10346.260, 486.458, 52905.238 25/03/21,01:22:07,03,08,1, 11.9,1,1, 1.075, 10346.284, 486.483, 52905.316 25/03/21,01:22:07,04,08,1, 11.9,1,1, 1.075, 10346.246, 486.517, 52905.327 25/03/21,01:22:07,05,08,1, 11.9,1,1, 1.075, 10346.249, 486.495, 52905.225 25/03/21,01:22:07,06,08,1, 11.9,1,1, 1.075, 10346.256, 486.534, 52905.279 25/03/21,01:22:07,07,08,1, 11.9,1,1, 1.075, 10346.271, 486.550, 52905.434 25/03/21,01:22:07,08,08,1, 11.9,1,1, 1.075, 10346.226, 486.546, 52905.220 25/03/21,01:22:07,09,08,1, 11.9,1,1, 1.075, 10346.248, 486.576, 52905.320 25/03/21,01:22:07,10,08,1, 11.9,1,1, 1.075, 10346.199, 486.575, 52905.193 25/03/21,01:22:07,11,08,1, 11.9,1,1, 1.075, 10346.244, 486.586, 52905.277 25/03/21,01:22:07,12,08,1, 11.9,1,1, 1.075, 10346.239, 486.615, 52905.280 25/03/21,01:22:07,13,08,1, 11.9,1,1, 1.075, 10346.236, 486.609, 52905.173 25/03/21,01:22:07,14,08,1, 11.9,1,1, 1.075, 10346.225, 486.644, 52905.233 25/03/21,01:22:07,15,08,1, 11.9,1,1, 1.075, 10346.232, 486.649, 52905.225 25/03/21,01:22:07,16,08,1, 11.9,1,1, 1.075, 10346.204, 486.643, 52905.204 25/03/21,01:22:07,17,08,1, 11.9,1,1, 1.075, 10346.185, 486.662, 52905.181 25/03/21,01:22:07,18,08,1, 11.9,1,1, 1.075, 10346.196, 486.704, 52905.134 25/03/21,01:22:07,19,08,1, 11.9,1,1, 1.075, 10346.193, 486.717, 52905.181 25/03/21,01:22:08,00,08,1, 11.9,1,1, 1.076, 10346.190, 486.717, 52905.181 25/03/21,01:22:08,01,08,1, 11.9,1,1, 1.076, 10346.166, 486.753, 52905.156 25/03/21,01:22:08,02,08,1, 11.9,1,1, 1.076, 10346.168, 486.727, 52904.943 25/03/21,01:22:08,03,08,1, 11.9,1,1, 1.076, 10346.139, 486.799, 52905.077 25/03/21,01:22:08,04,08,1, 11.9,1,1, 1.076, 10346.143, 486.792, 52905.180 25/03/21,01:22:08,05,08,1, 11.9,1,1, 1.076, 10346.140, 486.807, 52905.083 25/03/21,01:22:08,06,08,1, 11.9,1,1, 1.076, 10346.126, 486.839, 52905.054 25/03/21,01:22:08,07,08,1, 11.9,1,1, 1.076, 10346.124, 486.849, 52905.125 25/03/21,01:22:08,08,08,1, 11.9,1,1, 1.076, 10346.084, 486.853, 52905.092 25/03/21,01:22:08,09,08,1, 11.9,1,1, 1.076, 10346.081, 486.870, 52905.104 25/03/21,01:22:08,10,08,1, 11.9,1,1, 1.076, 10346.084, 486.898, 52905.087 25/03/21,01:22:08,11,08,1, 11.9,1,1, 1.076, 10346.064, 486.925, 52905.092 25/03/21,01:22:08,12,08,1, 11.9,1,1, 1.076, 10346.055, 486.942, 52905.101 25/03/21,01:22:08,13,08,1, 11.9,1,1, 1.076, 10346.055, 486.947, 52905.095 25/03/21,01:22:08,14,08,1, 11.9,1,1, 1.076, 10346.038, 486.987, 52905.056 25/03/21,01:22:08,15,08,1, 11.9,1,1, 1.076, 10345.999, 486.976, 52904.799 25/03/21,01:22:08,16,08,1, 11.9,1,1, 1.076, 10345.976, 487.010, 52905.094 25/03/21,01:22:08,17,08,1, 11.9,1,1, 1.076, 10345.979, 487.035, 52905.032 25/03/21,01:22:08,18,08,1, 11.9,1,1, 1.076, 10345.971, 487.043, 52905.040 25/03/21,01:22:08,19,08,1, 11.9,1,1, 1.076, 10345.956, 487.069, 52904.999 25/03/21,01:22:09,00,07,1, 12.0,1,1, 1.078, 10345.948, 487.069, 52904.999 25/03/21,01:22:09,01,07,1, 12.0,1,1, 1.078, 10345.932, 487.101, 52904.962 25/03/21,01:22:09,02,07,1, 12.0,1,1, 1.078, 10345.894, 487.120, 52904.979 25/03/21,01:22:09,03,07,1, 12.0,1,1, 1.078, 10345.887, 487.159, 52905.013 25/03/21,01:22:09,04,07,1, 12.0,1,1, 1.078, 10345.863, 487.160, 52904.970 25/03/21,01:22:09,05,07,1, 12.0,1,1, 1.078, 10345.864, 487.168, 52904.962 25/03/21,01:22:09,06,07,1, 12.0,1,1, 1.078, 10345.836, 487.179, 52904.879 25/03/21,01:22:09,07,07,1, 12.0,1,1, 1.078, 10345.823, 487.203, 52904.868 25/03/21,01:22:09,08,07,1, 12.0,1,1, 1.078, 10345.827, 487.235, 52904.904 25/03/21,01:22:09,09,07,1, 12.0,1,1, 1.078, 10345.810, 487.238, 52904.926 25/03/21,01:22:09,10,07,1, 12.0,1,1, 1.078, 10345.799, 487.246, 52904.872 25/03/21,01:22:09,11,07,1, 12.0,1,1, 1.078, 10345.759, 487.282, 52904.861 25/03/21,01:22:09,12,07,1, 12.0,1,1, 1.078, 10345.733, 487.294, 52904.826 25/03/21,01:22:09,13,07,1, 12.0,1,1, 1.078, 10345.751, 487.314, 52904.891 25/03/21,01:22:09,14,07,1, 12.0,1,1, 1.078, 10345.706, 487.351, 52904.867 25/03/21,01:22:09,15,07,1, 12.0,1,1, 1.078, 10345.699, 487.343, 52904.854 25/03/21,01:22:09,16,07,1, 12.0,1,1, 1.078, 10345.693, 487.367, 52904.817 25/03/21,01:22:09,17,07,1, 12.0,1,1, 1.078, 10345.680, 487.381, 52904.828 25/03/21,01:22:09,18,07,1, 12.0,1,1, 1.078, 10345.649, 487.396, 52904.800 25/03/21,01:22:09,19,07,1, 12.0,1,1, 1.078, 10345.634, 487.400, 52904.773 25/03/21,01:22:10,00,07,1, 11.9,1,1, 1.076, 10345.631, 487.400, 52904.773 25/03/21,01:22:10,01,07,1, 11.9,1,1, 1.076, 10345.597, 487.473, 52904.822 25/03/21,01:22:10,02,07,1, 11.9,1,1, 1.076, 10345.580, 487.463, 52904.824 25/03/21,01:22:10,03,07,1, 11.9,1,1, 1.076, 10345.556, 487.482, 52904.791 25/03/21,01:22:10,04,07,1, 11.9,1,1, 1.076, 10345.559, 487.492, 52904.758 25/03/21,01:22:10,05,07,1, 11.9,1,1, 1.076, 10345.531, 487.486, 52904.714 25/03/21,01:22:10,06,07,1, 11.9,1,1, 1.076, 10345.527, 487.516, 52904.674 25/03/21,01:22:10,07,07,1, 11.9,1,1, 1.076, 10345.519, 487.534, 52904.695 25/03/21,01:22:10,08,07,1, 11.9,1,1, 1.076, 10345.501, 487.507, 52904.688 25/03/21,01:22:10,09,07,1, 11.9,1,1, 1.076, 10345.474, 487.532, 52904.722 25/03/21,01:22:10,10,07,1, 11.9,1,1, 1.076, 10345.477, 487.529, 52904.705 25/03/21,01:22:10,11,07,1, 11.9,1,1, 1.076, 10345.478, 487.558, 52904.683 25/03/21,01:22:10,12,07,1, 11.9,1,1, 1.076, 10345.461, 487.556, 52904.639 25/03/21,01:22:10,13,07,1, 11.9,1,1, 1.076, 10345.462, 487.559, 52904.654 25/03/21,01:22:10,14,07,1, 11.9,1,1, 1.076, 10345.421, 487.562, 52904.600 25/03/21,01:22:10,15,07,1, 11.9,1,1, 1.076, 10345.405, 487.570, 52904.688 25/03/21,01:22:10,16,07,1, 11.9,1,1, 1.076, 10345.419, 487.592, 52904.652 25/03/21,01:22:10,17,07,1, 11.9,1,1, 1.076, 10345.402, 487.595, 52904.690 25/03/21,01:22:10,18,07,1, 11.9,1,1, 1.076, 10345.389, 487.609, 52904.586 25/03/21,01:22:10,19,07,1, 11.9,1,1, 1.076, 10345.401, 487.609, 52904.604 25/03/21,01:22:11,00,08,1, 11.9,1,1, 1.076, 10345.397, 487.609, 52904.604 25/03/21,01:22:11,01,08,1, 11.9,1,1, 1.076, 10345.369, 487.617, 52904.597 25/03/21,01:22:11,02,08,1, 11.9,1,1, 1.076, 10345.348, 487.614, 52904.759 25/03/21,01:22:11,03,08,1, 11.9,1,1, 1.076, 10345.370, 487.602, 52904.491 25/03/21,01:22:11,04,08,1, 11.9,1,1, 1.076, 10345.365, 487.617, 52904.554 25/03/21,01:22:11,05,08,1, 11.9,1,1, 1.076, 10345.325, 487.614, 52904.513 25/03/21,01:22:11,06,08,1, 11.9,1,1, 1.076, 10345.302, 487.616, 52904.491 25/03/21,01:22:11,07,08,1, 11.9,1,1, 1.076, 10345.335, 487.622, 52904.416 25/03/21,01:22:11,08,08,1, 11.9,1,1, 1.076, 10345.311, 487.597, 52904.413 25/03/21,01:22:11,09,08,1, 11.9,1,1, 1.076, 10345.292, 487.619, 52904.512 25/03/21,01:22:11,10,08,1, 11.9,1,1, 1.076, 10345.276, 487.613, 52904.493 25/03/21,01:22:11,11,08,1, 11.9,1,1, 1.076, 10345.296, 487.587, 52904.419 25/03/21,01:22:11,12,08,1, 11.9,1,1, 1.076, 10345.274, 487.628, 52904.439 25/03/21,01:22:11,13,08,1, 11.9,1,1, 1.076, 10345.251, 487.598, 52904.373 25/03/21,01:22:11,14,08,1, 11.9,1,1, 1.076, 10345.253, 487.602, 52904.354 25/03/21,01:22:11,15,08,1, 11.9,1,1, 1.076, 10345.272, 487.596, 52904.438 25/03/21,01:22:11,16,08,1, 11.9,1,1, 1.076, 10345.230, 487.578, 52904.362 25/03/21,01:22:11,17,08,1, 11.9,1,1, 1.076, 10345.228, 487.561, 52904.336 25/03/21,01:22:11,18,08,1, 11.9,1,1, 1.076, 10345.230, 487.564, 52904.412 25/03/21,01:22:11,19,08,1, 11.9,1,1, 1.076, 10345.212, 487.578, 52904.354 25/03/21,01:22:12,00,07,1, 11.9,1,1, 1.072, 10345.205, 487.578, 52904.354 25/03/21,01:22:12,01,07,1, 11.9,1,1, 1.072, 10345.240, 487.531, 52904.269 25/03/21,01:22:12,02,07,1, 11.9,1,1, 1.072, 10345.220, 487.521, 52904.342 25/03/21,01:22:12,03,07,1, 11.9,1,1, 1.072, 10345.209, 487.497, 52904.276 25/03/21,01:22:12,04,07,1, 11.9,1,1, 1.072, 10345.188, 487.501, 52904.252 25/03/21,01:22:12,05,07,1, 11.9,1,1, 1.072, 10345.226, 487.472, 52904.190 25/03/21,01:22:12,06,07,1, 11.9,1,1, 1.072, 10345.177, 487.471, 52904.271 25/03/21,01:22:12,07,07,1, 11.9,1,1, 1.072, 10345.193, 487.439, 52904.161 25/03/21,01:22:12,08,07,1, 11.9,1,1, 1.072, 10345.174, 487.420, 52904.214 25/03/21,01:22:12,09,07,1, 11.9,1,1, 1.072, 10345.212, 487.406, 52904.174 25/03/21,01:22:12,10,07,1, 11.9,1,1, 1.072, 10345.202, 487.394, 52904.173 25/03/21,01:22:12,11,07,1, 11.9,1,1, 1.072, 10345.200, 487.377, 52904.180 25/03/21,01:22:12,12,07,1, 11.9,1,1, 1.072, 10345.184, 487.348, 52904.132 25/03/21,01:22:12,13,07,1, 11.9,1,1, 1.072, 10345.190, 487.321, 52904.151 25/03/21,01:22:12,14,07,1, 11.9,1,1, 1.072, 10345.202, 487.316, 52904.172 25/03/21,01:22:12,15,07,1, 11.9,1,1, 1.072, 10345.164, 487.281, 52904.133 25/03/21,01:22:12,16,07,1, 11.9,1,1, 1.072, 10345.189, 487.260, 52904.066 25/03/21,01:22:12,17,07,1, 11.9,1,1, 1.072, 10345.139, 487.280, 52904.318 25/03/21,01:22:12,18,07,1, 11.9,1,1, 1.072, 10345.147, 487.246, 52904.117 25/03/21,01:22:12,19,07,1, 11.9,1,1, 1.072, 10345.187, 487.217, 52904.105 25/03/21,01:22:13,00,07,1, 11.9,1,1, 1.077, 10345.180, 487.217, 52904.105 25/03/21,01:22:13,01,07,1, 11.9,1,1, 1.077, 10345.158, 487.160, 52903.992 25/03/21,01:22:13,02,07,1, 11.9,1,1, 1.077, 10345.178, 487.141, 52903.967 25/03/21,01:22:13,03,07,1, 11.9,1,1, 1.077, 10345.178, 487.107, 52904.036 25/03/21,01:22:13,04,07,1, 11.9,1,1, 1.077, 10345.147, 487.073, 52903.918 25/03/21,01:22:13,05,07,1, 11.9,1,1, 1.077, 10345.162, 487.054, 52903.999 25/03/21,01:22:13,06,07,1, 11.9,1,1, 1.077, 10345.189, 487.037, 52903.942 25/03/21,01:22:13,07,07,1, 11.9,1,1, 1.077, 10345.174, 487.030, 52904.014 25/03/21,01:22:13,08,07,1, 11.9,1,1, 1.077, 10345.166, 486.994, 52903.949 25/03/21,01:22:13,09,07,1, 11.9,1,1, 1.077, 10345.185, 486.932, 52903.871 25/03/21,01:22:13,10,07,1, 11.9,1,1, 1.077, 10345.173, 486.896, 52903.876 25/03/21,01:22:13,11,07,1, 11.9,1,1, 1.077, 10345.164, 486.879, 52903.854 25/03/21,01:22:13,12,07,1, 11.9,1,1, 1.077, 10345.164, 486.871, 52903.843 25/03/21,01:22:13,13,07,1, 11.9,1,1, 1.077, 10345.156, 486.848, 52903.865 25/03/21,01:22:13,14,07,1, 11.9,1,1, 1.077, 10345.149, 486.849, 52903.923 25/03/21,01:22:13,15,07,1, 11.9,1,1, 1.077, 10345.151, 486.789, 52903.979 25/03/21,01:22:13,16,07,1, 11.9,1,1, 1.077, 10345.146, 486.753, 52903.870 25/03/21,01:22:13,17,07,1, 11.9,1,1, 1.077, 10345.128, 486.720, 52903.738 25/03/21,01:22:13,18,07,1, 11.9,1,1, 1.077, 10345.152, 486.696, 52903.747 25/03/21,01:22:13,19,07,1, 11.9,1,1, 1.077, 10345.148, 486.669, 52903.834 25/03/21,01:22:14,00,08,1, 11.9,1,1, 1.076, 10345.147, 486.669, 52903.834 25/03/21,01:22:14,01,08,1, 11.9,1,1, 1.076, 10345.137, 486.617, 52903.776 25/03/21,01:22:14,02,08,1, 11.9,1,1, 1.076, 10345.127, 486.587, 52903.794 25/03/21,01:22:14,03,08,1, 11.9,1,1, 1.076, 10345.122, 486.546, 52903.788 25/03/21,01:22:14,04,08,1, 11.9,1,1, 1.076, 10345.131, 486.522, 52903.756 25/03/21,01:22:14,05,08,1, 11.9,1,1, 1.076, 10345.128, 486.533, 52903.875 25/03/21,01:22:14,06,08,1, 11.9,1,1, 1.076, 10345.120, 486.468, 52903.776 25/03/21,01:22:14,07,08,1, 11.9,1,1, 1.076, 10345.125, 486.448, 52903.765 25/03/21,01:22:14,08,08,1, 11.9,1,1, 1.076, 10345.122, 486.411, 52903.738 25/03/21,01:22:14,09,08,1, 11.9,1,1, 1.076, 10345.115, 486.365, 52903.721 25/03/21,01:22:14,10,08,1, 11.9,1,1, 1.076, 10345.115, 486.338, 52903.743 25/03/21,01:22:14,11,08,1, 11.9,1,1, 1.076, 10345.093, 486.334, 52903.680 25/03/21,01:22:14,12,08,1, 11.9,1,1, 1.076, 10345.092, 486.294, 52903.695 25/03/21,01:22:14,13,08,1, 11.9,1,1, 1.076, 10345.068, 486.306, 52903.708 25/03/21,01:22:14,14,08,1, 11.9,1,1, 1.076, 10345.059, 486.257, 52903.734 25/03/21,01:22:14,15,08,1, 11.9,1,1, 1.076, 10345.058, 486.244, 52903.703 25/03/21,01:22:14,16,08,1, 11.9,1,1, 1.076, 10345.050, 486.210, 52903.657 25/03/21,01:22:14,17,08,1, 11.9,1,1, 1.076, 10345.034, 486.186, 52903.658 25/03/21,01:22:14,18,08,1, 11.9,1,1, 1.076, 10345.032, 486.125, 52903.606 25/03/21,01:22:14,19,08,1, 11.9,1,1, 1.076, 10345.020, 486.104, 52903.651 25/03/21,01:22:15,00,06,1, 11.9,1,1, 1.079, 10345.013, 486.104, 52903.651 25/03/21,01:22:15,01,06,1, 11.9,1,1, 1.079, 10344.981, 486.065, 52903.690 25/03/21,01:22:15,02,06,1, 11.9,1,1, 1.079, 10345.006, 486.037, 52903.654 25/03/21,01:22:15,03,06,1, 11.9,1,1, 1.079, 10344.974, 485.998, 52903.593 25/03/21,01:22:15,04,06,1, 11.9,1,1, 1.079, 10344.958, 485.972, 52903.599 25/03/21,01:22:15,05,06,1, 11.9,1,1, 1.079, 10344.956, 485.957, 52903.652 25/03/21,01:22:15,06,06,1, 11.9,1,1, 1.079, 10344.910, 485.904, 52903.630 25/03/21,01:22:15,07,06,1, 11.9,1,1, 1.079, 10344.922, 485.875, 52903.652 25/03/21,01:22:15,08,06,1, 11.9,1,1, 1.079, 10344.897, 485.851, 52903.645 25/03/21,01:22:15,09,06,1, 11.9,1,1, 1.079, 10344.881, 485.811, 52903.606 25/03/21,01:22:15,10,06,1, 11.9,1,1, 1.079, 10344.877, 485.786, 52903.570 25/03/21,01:22:15,11,06,1, 11.9,1,1, 1.079, 10344.866, 485.758, 52903.561 25/03/21,01:22:15,12,06,1, 11.9,1,1, 1.079, 10344.834, 485.740, 52903.598 25/03/21,01:22:15,13,06,1, 11.9,1,1, 1.079, 10344.835, 485.712, 52903.628 25/03/21,01:22:15,14,06,1, 11.9,1,1, 1.079, 10344.822, 485.692, 52903.638 25/03/21,01:22:15,15,06,1, 11.9,1,1, 1.079, 10344.804, 485.655, 52903.573 25/03/21,01:22:15,16,06,1, 11.9,1,1, 1.079, 10344.780, 485.629, 52903.621 25/03/21,01:22:15,17,06,1, 11.9,1,1, 1.079, 10344.770, 485.597, 52903.592 25/03/21,01:22:15,18,06,1, 11.9,1,1, 1.079, 10344.742, 485.588, 52903.622 25/03/21,01:22:15,19,06,1, 11.9,1,1, 1.079, 10344.744, 485.563, 52903.574 25/03/21,01:22:16,00,07,1, 12.0,1,1, 1.076, 10344.738, 485.563, 52903.574 25/03/21,01:22:16,01,07,1, 12.0,1,1, 1.076, 10344.710, 485.518, 52903.562 25/03/21,01:22:16,02,07,1, 12.0,1,1, 1.076, 10344.703, 485.467, 52903.590 25/03/21,01:22:16,03,07,1, 12.0,1,1, 1.076, 10344.683, 485.455, 52903.570 25/03/21,01:22:16,04,07,1, 12.0,1,1, 1.076, 10344.660, 485.406, 52903.539 25/03/21,01:22:16,05,07,1, 12.0,1,1, 1.076, 10344.641, 485.394, 52903.598 25/03/21,01:22:16,06,07,1, 12.0,1,1, 1.076, 10344.619, 485.381, 52903.554 25/03/21,01:22:16,07,07,1, 12.0,1,1, 1.076, 10344.590, 485.341, 52903.577 25/03/21,01:22:16,08,07,1, 12.0,1,1, 1.076, 10344.613, 485.337, 52903.609 25/03/21,01:22:16,09,07,1, 12.0,1,1, 1.076, 10344.578, 485.317, 52903.590 25/03/21,01:22:16,10,07,1, 12.0,1,1, 1.076, 10344.557, 485.279, 52903.604 25/03/21,01:22:16,11,07,1, 12.0,1,1, 1.076, 10344.558, 485.262, 52903.529 25/03/21,01:22:16,12,07,1, 12.0,1,1, 1.076, 10344.545, 485.258, 52903.598 25/03/21,01:22:16,13,07,1, 12.0,1,1, 1.076, 10344.533, 485.232, 52903.613 25/03/21,01:22:16,14,07,1, 12.0,1,1, 1.076, 10344.525, 485.226, 52903.597 25/03/21,01:22:16,15,07,1, 12.0,1,1, 1.076, 10344.505, 485.190, 52903.632 25/03/21,01:22:16,16,07,1, 12.0,1,1, 1.076, 10344.473, 485.166, 52903.667 25/03/21,01:22:16,17,07,1, 12.0,1,1, 1.076, 10344.460, 485.152, 52903.601 25/03/21,01:22:16,18,07,1, 12.0,1,1, 1.076, 10344.438, 485.147, 52903.630 25/03/21,01:22:16,19,07,1, 12.0,1,1, 1.076, 10344.418, 485.108, 52903.595 25/03/21,01:22:17,00,07,1, 11.9,1,1, 1.080, 10344.412, 485.108, 52903.595 25/03/21,01:22:17,01,07,1, 11.9,1,1, 1.080, 10344.402, 485.082, 52903.713 25/03/21,01:22:17,02,07,1, 11.9,1,1, 1.080, 10344.392, 485.042, 52903.635 25/03/21,01:22:17,03,07,1, 11.9,1,1, 1.080, 10344.390, 485.051, 52903.716 25/03/21,01:22:17,04,07,1, 11.9,1,1, 1.080, 10344.346, 485.033, 52903.631 25/03/21,01:22:17,05,07,1, 11.9,1,1, 1.080, 10344.342, 485.021, 52903.697 25/03/21,01:22:17,06,07,1, 11.9,1,1, 1.080, 10344.334, 485.003, 52903.611 25/03/21,01:22:17,07,07,1, 11.9,1,1, 1.080, 10344.308, 484.991, 52903.684 25/03/21,01:22:17,08,07,1, 11.9,1,1, 1.080, 10344.295, 484.982, 52903.677 25/03/21,01:22:17,09,07,1, 11.9,1,1, 1.080, 10344.283, 484.972, 52903.710 25/03/21,01:22:17,10,07,1, 11.9,1,1, 1.080, 10344.278, 484.938, 52903.695 25/03/21,01:22:17,11,07,1, 11.9,1,1, 1.080, 10344.265, 484.919, 52903.632 25/03/21,01:22:17,12,07,1, 11.9,1,1, 1.080, 10344.278, 484.910, 52903.598 25/03/21,01:22:17,13,07,1, 11.9,1,1, 1.080, 10344.225, 484.884, 52903.652 25/03/21,01:22:17,14,07,1, 11.9,1,1, 1.080, 10344.252, 484.891, 52903.716 25/03/21,01:22:17,15,07,1, 11.9,1,1, 1.080, 10344.230, 484.866, 52903.697 25/03/21,01:22:17,16,07,1, 11.9,1,1, 1.080, 10344.219, 484.877, 52903.757 25/03/21,01:22:17,17,07,1, 11.9,1,1, 1.080, 10344.207, 484.836, 52903.755 25/03/21,01:22:17,18,07,1, 11.9,1,1, 1.080, 10344.203, 484.847, 52903.709 25/03/21,01:22:17,19,07,1, 11.9,1,1, 1.080, 10344.187, 484.811, 52903.741 25/03/21,01:22:18,00,07,1, 12.0,1,1, 1.075, 10344.179, 484.811, 52903.741 25/03/21,01:22:18,01,07,1, 12.0,1,1, 1.075, 10344.159, 484.796, 52903.678 25/03/21,01:22:18,02,07,1, 12.0,1,1, 1.075, 10344.174, 484.787, 52903.751 25/03/21,01:22:18,03,07,1, 12.0,1,1, 1.075, 10344.148, 484.762, 52903.812 25/03/21,01:22:18,04,07,1, 12.0,1,1, 1.075, 10344.163, 484.734, 52903.809 25/03/21,01:22:18,05,07,1, 12.0,1,1, 1.075, 10344.144, 484.736, 52903.681 25/03/21,01:22:18,06,07,1, 12.0,1,1, 1.075, 10344.127, 484.727, 52903.720 25/03/21,01:22:18,07,07,1, 12.0,1,1, 1.075, 10344.137, 484.723, 52903.790 25/03/21,01:22:18,08,07,1, 12.0,1,1, 1.075, 10344.135, 484.711, 52903.815 25/03/21,01:22:18,09,07,1, 12.0,1,1, 1.075, 10344.145, 484.670, 52903.795 25/03/21,01:22:18,10,07,1, 12.0,1,1, 1.075, 10344.093, 484.680, 52903.845 25/03/21,01:22:18,11,07,1, 12.0,1,1, 1.075, 10344.088, 484.667, 52903.748 25/03/21,01:22:18,12,07,1, 12.0,1,1, 1.075, 10344.088, 484.639, 52903.768 25/03/21,01:22:18,13,07,1, 12.0,1,1, 1.075, 10344.081, 484.633, 52903.738 25/03/21,01:22:18,14,07,1, 12.0,1,1, 1.075, 10344.101, 484.616, 52903.758 25/03/21,01:22:18,15,07,1, 12.0,1,1, 1.075, 10344.084, 484.609, 52903.771 25/03/21,01:22:18,16,07,1, 12.0,1,1, 1.075, 10344.082, 484.603, 52903.797 25/03/21,01:22:18,17,07,1, 12.0,1,1, 1.075, 10344.068, 484.561, 52903.833 25/03/21,01:22:18,18,07,1, 12.0,1,1, 1.075, 10344.078, 484.550, 52903.759 25/03/21,01:22:18,19,07,1, 12.0,1,1, 1.075, 10344.075, 484.539, 52903.699 25/03/21,01:22:19,00,08,1, 11.9,1,1, 1.077, 10344.070, 484.539, 52903.699 25/03/21,01:22:19,01,08,1, 11.9,1,1, 1.077, 10344.064, 484.500, 52903.684 25/03/21,01:22:19,02,08,1, 11.9,1,1, 1.077, 10344.080, 484.487, 52903.764 25/03/21,01:22:19,03,08,1, 11.9,1,1, 1.077, 10344.085, 484.493, 52903.827 25/03/21,01:22:19,04,08,1, 11.9,1,1, 1.077, 10344.040, 484.482, 52903.775 25/03/21,01:22:19,05,08,1, 11.9,1,1, 1.077, 10344.078, 484.459, 52903.786 25/03/21,01:22:19,06,08,1, 11.9,1,1, 1.077, 10344.068, 484.409, 52903.754 25/03/21,01:22:19,07,08,1, 11.9,1,1, 1.077, 10344.060, 484.419, 52903.815 25/03/21,01:22:19,08,08,1, 11.9,1,1, 1.077, 10344.070, 484.387, 52903.682 25/03/21,01:22:19,09,08,1, 11.9,1,1, 1.077, 10344.065, 484.379, 52903.761 25/03/21,01:22:19,10,08,1, 11.9,1,1, 1.077, 10344.067, 484.363, 52903.745 25/03/21,01:22:19,11,08,1, 11.9,1,1, 1.077, 10344.094, 484.355, 52903.795 25/03/21,01:22:19,12,08,1, 11.9,1,1, 1.077, 10344.076, 484.341, 52903.811 25/03/21,01:22:19,13,08,1, 11.9,1,1, 1.077, 10344.102, 484.299, 52903.811 25/03/21,01:22:19,14,08,1, 11.9,1,1, 1.077, 10344.086, 484.286, 52903.829 25/03/21,01:22:19,15,08,1, 11.9,1,1, 1.077, 10344.084, 484.295, 52903.762 25/03/21,01:22:19,16,08,1, 11.9,1,1, 1.077, 10344.131, 484.262, 52903.760 25/03/21,01:22:19,17,08,1, 11.9,1,1, 1.077, 10344.078, 484.231, 52903.702 25/03/21,01:22:19,18,08,1, 11.9,1,1, 1.077, 10344.094, 484.240, 52903.851 25/03/21,01:22:19,19,08,1, 11.9,1,1, 1.077, 10344.108, 484.228, 52904.040 25/03/21,01:22:20,00,08,1, 11.9,1,1, 1.074, 10344.104, 484.228, 52904.040 25/03/21,01:22:20,01,08,1, 11.9,1,1, 1.074, 10344.128, 484.178, 52903.762 25/03/21,01:22:20,02,08,1, 11.9,1,1, 1.074, 10344.125, 484.143, 52903.773 25/03/21,01:22:20,03,08,1, 11.9,1,1, 1.074, 10344.152, 484.157, 52903.680 25/03/21,01:22:20,04,08,1, 11.9,1,1, 1.074, 10344.139, 484.149, 52903.800 25/03/21,01:22:20,05,08,1, 11.9,1,1, 1.074, 10344.131, 484.124, 52903.811 25/03/21,01:22:20,06,08,1, 11.9,1,1, 1.074, 10344.137, 484.099, 52903.776 25/03/21,01:22:20,07,08,1, 11.9,1,1, 1.074, 10344.149, 484.109, 52903.729 25/03/21,01:22:20,08,08,1, 11.9,1,1, 1.074, 10344.151, 484.082, 52903.779 25/03/21,01:22:20,09,08,1, 11.9,1,1, 1.074, 10344.148, 484.074, 52903.749 25/03/21,01:22:20,10,08,1, 11.9,1,1, 1.074, 10344.175, 484.052, 52903.744 25/03/21,01:22:20,11,08,1, 11.9,1,1, 1.074, 10344.195, 484.053, 52903.803 25/03/21,01:22:20,12,08,1, 11.9,1,1, 1.074, 10344.188, 484.035, 52903.735 25/03/21,01:22:20,13,08,1, 11.9,1,1, 1.074, 10344.179, 484.036, 52903.819 25/03/21,01:22:20,14,08,1, 11.9,1,1, 1.074, 10344.189, 484.046, 52903.731 25/03/21,01:22:20,15,08,1, 11.9,1,1, 1.074, 10344.189, 484.029, 52903.806 25/03/21,01:22:20,16,08,1, 11.9,1,1, 1.074, 10344.198, 484.009, 52903.735 25/03/21,01:22:20,17,08,1, 11.9,1,1, 1.074, 10344.213, 484.025, 52903.815 25/03/21,01:22:20,18,08,1, 11.9,1,1, 1.074, 10344.182, 484.008, 52903.809 25/03/21,01:22:20,19,08,1, 11.9,1,1, 1.074, 10344.193, 483.993, 52903.825 25/03/21,01:22:21,00,07,1, 11.9,1,1, 1.076, 10344.187, 483.993, 52903.825 25/03/21,01:22:21,01,07,1, 11.9,1,1, 1.076, 10344.177, 483.990, 52903.818 25/03/21,01:22:21,02,07,1, 11.9,1,1, 1.076, 10344.212, 483.974, 52903.748 25/03/21,01:22:21,03,07,1, 11.9,1,1, 1.076, 10344.200, 483.945, 52903.799 25/03/21,01:22:21,04,07,1, 11.9,1,1, 1.076, 10344.220, 483.980, 52903.807 25/03/21,01:22:21,05,07,1, 11.9,1,1, 1.076, 10344.249, 483.980, 52903.853 25/03/21,01:22:21,06,07,1, 11.9,1,1, 1.076, 10344.235, 483.978, 52903.739 25/03/21,01:22:21,07,07,1, 11.9,1,1, 1.076, 10344.233, 483.971, 52903.838 25/03/21,01:22:21,08,07,1, 11.9,1,1, 1.076, 10344.257, 483.990, 52903.852 25/03/21,01:22:21,09,07,1, 11.9,1,1, 1.076, 10344.228, 483.993, 52903.878 25/03/21,01:22:21,10,07,1, 11.9,1,1, 1.076, 10344.240, 483.976, 52903.843 25/03/21,01:22:21,11,07,1, 11.9,1,1, 1.076, 10344.248, 484.009, 52903.908 25/03/21,01:22:21,12,07,1, 11.9,1,1, 1.076, 10344.248, 484.024, 52903.899 25/03/21,01:22:21,13,07,1, 11.9,1,1, 1.076, 10344.260, 484.004, 52903.870 25/03/21,01:22:21,14,07,1, 11.9,1,1, 1.076, 10344.259, 483.992, 52903.926 25/03/21,01:22:21,15,07,1, 11.9,1,1, 1.076, 10344.236, 484.012, 52903.934 25/03/21,01:22:21,16,07,1, 11.9,1,1, 1.076, 10344.302, 484.019, 52903.912 25/03/21,01:22:21,17,07,1, 11.9,1,1, 1.076, 10344.298, 484.011, 52903.905 25/03/21,01:22:21,18,07,1, 11.9,1,1, 1.076, 10344.298, 484.011, 52904.010 25/03/21,01:22:21,19,07,1, 11.9,1,1, 1.076, 10344.273, 484.010, 52903.977 25/03/21,01:22:22,00,07,1, 11.9,1,1, 1.075, 10344.270, 484.010, 52903.977 25/03/21,01:22:22,01,07,1, 11.9,1,1, 1.075, 10344.285, 484.057, 52903.967 25/03/21,01:22:22,02,07,1, 11.9,1,1, 1.075, 10344.283, 484.068, 52904.064 25/03/21,01:22:22,03,07,1, 11.9,1,1, 1.075, 10344.303, 484.069, 52903.991 25/03/21,01:22:22,04,07,1, 11.9,1,1, 1.075, 10344.300, 484.071, 52904.010 25/03/21,01:22:22,05,07,1, 11.9,1,1, 1.075, 10344.316, 484.090, 52904.126 25/03/21,01:22:22,06,07,1, 11.9,1,1, 1.075, 10344.299, 484.099, 52904.040 25/03/21,01:22:22,07,07,1, 11.9,1,1, 1.075, 10344.266, 484.109, 52904.173 25/03/21,01:22:22,08,07,1, 11.9,1,1, 1.075, 10344.308, 484.118, 52904.079 25/03/21,01:22:22,09,07,1, 11.9,1,1, 1.075, 10344.326, 484.128, 52904.013 25/03/21,01:22:22,10,07,1, 11.9,1,1, 1.075, 10344.322, 484.145, 52904.124 25/03/21,01:22:22,11,07,1, 11.9,1,1, 1.075, 10344.312, 484.154, 52904.162 25/03/21,01:22:22,12,07,1, 11.9,1,1, 1.075, 10344.336, 484.167, 52904.098 25/03/21,01:22:22,13,07,1, 11.9,1,1, 1.075, 10344.335, 484.194, 52904.135 25/03/21,01:22:22,14,07,1, 11.9,1,1, 1.075, 10344.342, 484.203, 52904.159 25/03/21,01:22:22,15,07,1, 11.9,1,1, 1.075, 10344.314, 484.227, 52904.168 25/03/21,01:22:22,16,07,1, 11.9,1,1, 1.075, 10344.351, 484.209, 52904.164 25/03/21,01:22:22,17,07,1, 11.9,1,1, 1.075, 10344.360, 484.219, 52904.106 25/03/21,01:22:22,18,07,1, 11.9,1,1, 1.075, 10344.320, 484.260, 52904.149 25/03/21,01:22:22,19,07,1, 11.9,1,1, 1.075, 10344.355, 484.262, 52904.234 25/03/21,01:22:23,00,07,1, 11.9,1,1, 1.077, 10344.354, 484.262, 52904.234 25/03/21,01:22:23,01,07,1, 11.9,1,1, 1.077, 10344.343, 484.289, 52904.354 25/03/21,01:22:23,02,07,1, 11.9,1,1, 1.077, 10344.336, 484.304, 52904.264 25/03/21,01:22:23,03,07,1, 11.9,1,1, 1.077, 10344.385, 484.328, 52904.312 25/03/21,01:22:23,04,07,1, 11.9,1,1, 1.077, 10344.377, 484.353, 52904.331 25/03/21,01:22:23,05,07,1, 11.9,1,1, 1.077, 10344.385, 484.350, 52904.334 25/03/21,01:22:23,06,07,1, 11.9,1,1, 1.077, 10344.390, 484.361, 52904.399 25/03/21,01:22:23,07,07,1, 11.9,1,1, 1.077, 10344.385, 484.352, 52904.355 25/03/21,01:22:23,08,07,1, 11.9,1,1, 1.077, 10344.381, 484.407, 52904.410 25/03/21,01:22:23,09,07,1, 11.9,1,1, 1.077, 10344.389, 484.396, 52904.421 25/03/21,01:22:23,10,07,1, 11.9,1,1, 1.077, 10344.398, 484.418, 52904.502 25/03/21,01:22:23,11,07,1, 11.9,1,1, 1.077, 10344.418, 484.409, 52904.488 25/03/21,01:22:23,12,07,1, 11.9,1,1, 1.077, 10344.455, 484.429, 52904.445 25/03/21,01:22:23,13,07,1, 11.9,1,1, 1.077, 10344.445, 484.467, 52904.457 25/03/21,01:22:23,14,07,1, 11.9,1,1, 1.077, 10344.439, 484.496, 52904.487 25/03/21,01:22:23,15,07,1, 11.9,1,1, 1.077, 10344.460, 484.485, 52904.578 25/03/21,01:22:23,16,07,1, 11.9,1,1, 1.077, 10344.467, 484.510, 52904.522 25/03/21,01:22:23,17,07,1, 11.9,1,1, 1.077, 10344.461, 484.538, 52904.582 25/03/21,01:22:23,18,07,1, 11.9,1,1, 1.077, 10344.478, 484.537, 52904.527 25/03/21,01:22:23,19,07,1, 11.9,1,1, 1.077, 10344.484, 484.546, 52904.603 25/03/21,01:22:24,00,07,1, 11.9,1,1, 1.075, 10344.479, 484.546, 52904.603 25/03/21,01:22:24,01,07,1, 11.9,1,1, 1.075, 10344.509, 484.577, 52904.579 25/03/21,01:22:24,02,07,1, 11.9,1,1, 1.075, 10344.512, 484.612, 52904.638 25/03/21,01:22:24,03,07,1, 11.9,1,1, 1.075, 10344.512, 484.616, 52904.680 25/03/21,01:22:24,04,07,1, 11.9,1,1, 1.075, 10344.520, 484.629, 52904.606 25/03/21,01:22:24,05,07,1, 11.9,1,1, 1.075, 10344.550, 484.638, 52904.704 25/03/21,01:22:24,06,07,1, 11.9,1,1, 1.075, 10344.536, 484.679, 52904.690 25/03/21,01:22:24,07,07,1, 11.9,1,1, 1.075, 10344.551, 484.653, 52904.659 25/03/21,01:22:24,08,07,1, 11.9,1,1, 1.075, 10344.542, 484.669, 52904.667 25/03/21,01:22:24,09,07,1, 11.9,1,1, 1.075, 10344.575, 484.690, 52904.691 25/03/21,01:22:24,10,07,1, 11.9,1,1, 1.075, 10344.574, 484.721, 52904.724 25/03/21,01:22:24,11,07,1, 11.9,1,1, 1.075, 10344.576, 484.710, 52904.746 25/03/21,01:22:24,12,07,1, 11.9,1,1, 1.075, 10344.607, 484.743, 52904.712 25/03/21,01:22:24,13,07,1, 11.9,1,1, 1.075, 10344.607, 484.720, 52904.754 25/03/21,01:22:24,14,07,1, 11.9,1,1, 1.075, 10344.614, 484.750, 52904.736 25/03/21,01:22:24,15,07,1, 11.9,1,1, 1.075, 10344.628, 484.767, 52904.774 25/03/21,01:22:24,16,07,1, 11.9,1,1, 1.075, 10344.631, 484.768, 52904.836 25/03/21,01:22:24,17,07,1, 11.9,1,1, 1.075, 10344.646, 484.813, 52904.846 25/03/21,01:22:24,18,07,1, 11.9,1,1, 1.075, 10344.635, 484.798, 52904.851 25/03/21,01:22:24,19,07,1, 11.9,1,1, 1.075, 10344.629, 484.797, 52904.810 25/03/21,01:22:25,00,08,1, 11.9,1,1, 1.079, 10344.621, 484.797, 52904.810 25/03/21,01:22:25,01,08,1, 11.9,1,1, 1.079, 10344.643, 484.824, 52904.754 25/03/21,01:22:25,02,08,1, 11.9,1,1, 1.079, 10344.667, 484.824, 52904.845 25/03/21,01:22:25,03,08,1, 11.9,1,1, 1.079, 10344.661, 484.845, 52904.811 25/03/21,01:22:25,04,08,1, 11.9,1,1, 1.079, 10344.672, 484.836, 52904.848 25/03/21,01:22:25,05,08,1, 11.9,1,1, 1.079, 10344.673, 484.878, 52904.767 25/03/21,01:22:25,06,08,1, 11.9,1,1, 1.079, 10344.670, 484.871, 52904.758 25/03/21,01:22:25,07,08,1, 11.9,1,1, 1.079, 10344.671, 484.893, 52904.824 25/03/21,01:22:25,08,08,1, 11.9,1,1, 1.079, 10344.695, 484.876, 52904.835 25/03/21,01:22:25,09,08,1, 11.9,1,1, 1.079, 10344.701, 484.892, 52904.841 25/03/21,01:22:25,10,08,1, 11.9,1,1, 1.079, 10344.702, 484.900, 52904.858 25/03/21,01:22:25,11,08,1, 11.9,1,1, 1.079, 10344.693, 484.872, 52904.811 25/03/21,01:22:25,12,08,1, 11.9,1,1, 1.079, 10344.725, 484.911, 52904.798 25/03/21,01:22:25,13,08,1, 11.9,1,1, 1.079, 10344.695, 484.900, 52904.749 25/03/21,01:22:25,14,08,1, 11.9,1,1, 1.079, 10344.716, 484.912, 52904.814 25/03/21,01:22:25,15,08,1, 11.9,1,1, 1.079, 10344.713, 484.921, 52904.821 25/03/21,01:22:25,16,08,1, 11.9,1,1, 1.079, 10344.693, 484.909, 52904.781 25/03/21,01:22:25,17,08,1, 11.9,1,1, 1.079, 10344.702, 484.937, 52904.822 25/03/21,01:22:25,18,08,1, 11.9,1,1, 1.079, 10344.710, 484.955, 52904.801 25/03/21,01:22:25,19,08,1, 11.9,1,1, 1.079, 10344.716, 484.949, 52904.834 25/03/21,01:22:26,00,06,1, 11.9,1,1, 1.074, 10344.713, 484.949, 52904.834 25/03/21,01:22:26,01,06,1, 11.9,1,1, 1.074, 10344.704, 484.964, 52904.704 25/03/21,01:22:26,02,06,1, 11.9,1,1, 1.074, 10344.710, 484.962, 52904.708 25/03/21,01:22:26,03,06,1, 11.9,1,1, 1.074, 10344.683, 484.985, 52904.815 25/03/21,01:22:26,04,06,1, 11.9,1,1, 1.074, 10344.702, 484.989, 52904.815 25/03/21,01:22:26,05,06,1, 11.9,1,1, 1.074, 10344.691, 485.007, 52904.820 25/03/21,01:22:26,06,06,1, 11.9,1,1, 1.074, 10344.701, 484.976, 52904.676 25/03/21,01:22:26,07,06,1, 11.9,1,1, 1.074, 10344.724, 484.989, 52904.673 25/03/21,01:22:26,08,06,1, 11.9,1,1, 1.074, 10344.702, 485.011, 52904.669 25/03/21,01:22:26,09,06,1, 11.9,1,1, 1.074, 10344.697, 485.016, 52904.694 25/03/21,01:22:26,10,06,1, 11.9,1,1, 1.074, 10344.699, 485.010, 52904.735 25/03/21,01:22:26,11,06,1, 11.9,1,1, 1.074, 10344.702, 485.003, 52904.740 25/03/21,01:22:26,12,06,1, 11.9,1,1, 1.074, 10344.679, 485.045, 52904.688 25/03/21,01:22:26,13,06,1, 11.9,1,1, 1.074, 10344.699, 485.030, 52904.687 25/03/21,01:22:26,14,06,1, 11.9,1,1, 1.074, 10344.696, 485.049, 52904.699 25/03/21,01:22:26,15,06,1, 11.9,1,1, 1.074, 10344.699, 485.056, 52904.693 25/03/21,01:22:26,16,06,1, 11.9,1,1, 1.074, 10344.701, 485.071, 52904.631 25/03/21,01:22:26,17,06,1, 11.9,1,1, 1.074, 10344.692, 485.058, 52904.665 25/03/21,01:22:26,18,06,1, 11.9,1,1, 1.074, 10344.677, 485.083, 52904.655 25/03/21,01:22:26,19,06,1, 11.9,1,1, 1.074, 10344.669, 485.076, 52904.627 25/03/21,01:22:27,00,08,1, 11.9,1,1, 1.073, 10344.663, 485.076, 52904.627 25/03/21,01:22:27,01,08,1, 11.9,1,1, 1.073, 10344.674, 485.104, 52904.629 25/03/21,01:22:27,02,08,1, 11.9,1,1, 1.073, 10344.665, 485.087, 52904.529 25/03/21,01:22:27,03,08,1, 11.9,1,1, 1.073, 10344.652, 485.097, 52904.523 25/03/21,01:22:27,04,08,1, 11.9,1,1, 1.073, 10344.650, 485.072, 52904.521 25/03/21,01:22:27,05,08,1, 11.9,1,1, 1.073, 10344.655, 485.090, 52904.612 25/03/21,01:22:27,06,08,1, 11.9,1,1, 1.073, 10344.651, 485.098, 52904.602 25/03/21,01:22:27,07,08,1, 11.9,1,1, 1.073, 10344.622, 485.120, 52904.503 25/03/21,01:22:27,08,08,1, 11.9,1,1, 1.073, 10344.647, 485.118, 52904.481 25/03/21,01:22:27,09,08,1, 11.9,1,1, 1.073, 10344.633, 485.116, 52904.441 25/03/21,01:22:27,10,08,1, 11.9,1,1, 1.073, 10344.609, 485.113, 52904.471 25/03/21,01:22:27,11,08,1, 11.9,1,1, 1.073, 10344.636, 485.134, 52904.523 25/03/21,01:22:27,12,08,1, 11.9,1,1, 1.073, 10344.593, 485.137, 52904.444 25/03/21,01:22:27,13,08,1, 11.9,1,1, 1.073, 10344.621, 485.132, 52904.510 25/03/21,01:22:27,14,08,1, 11.9,1,1, 1.073, 10344.619, 485.150, 52904.399 25/03/21,01:22:27,15,08,1, 11.9,1,1, 1.073, 10344.609, 485.131, 52904.369 25/03/21,01:22:27,16,08,1, 11.9,1,1, 1.073, 10344.579, 485.123, 52904.393 25/03/21,01:22:27,17,08,1, 11.9,1,1, 1.073, 10344.598, 485.133, 52904.423 25/03/21,01:22:27,18,08,1, 11.9,1,1, 1.073, 10344.592, 485.129, 52904.384 25/03/21,01:22:27,19,08,1, 11.9,1,1, 1.073, 10344.565, 485.144, 52904.431 25/03/21,01:22:28,00,08,1, 12.0,1,1, 1.079, 10344.563, 485.144, 52904.431 25/03/21,01:22:28,01,08,1, 12.0,1,1, 1.079, 10344.557, 485.124, 52904.335 25/03/21,01:22:28,02,08,1, 12.0,1,1, 1.079, 10344.547, 485.116, 52904.306 25/03/21,01:22:28,03,08,1, 12.0,1,1, 1.079, 10344.540, 485.136, 52904.249 25/03/21,01:22:28,04,08,1, 12.0,1,1, 1.079, 10344.517, 485.111, 52904.262 25/03/21,01:22:28,05,08,1, 12.0,1,1, 1.079, 10344.529, 485.133, 52904.264 25/03/21,01:22:28,06,08,1, 12.0,1,1, 1.079, 10344.493, 485.127, 52904.331 25/03/21,01:22:28,07,08,1, 12.0,1,1, 1.079, 10344.520, 485.134, 52904.254 25/03/21,01:22:28,08,08,1, 12.0,1,1, 1.079, 10344.501, 485.123, 52904.285 25/03/21,01:22:28,09,08,1, 12.0,1,1, 1.079, 10344.493, 485.137, 52904.209 25/03/21,01:22:28,10,08,1, 12.0,1,1, 1.079, 10344.461, 485.116, 52904.239 25/03/21,01:22:28,11,08,1, 12.0,1,1, 1.079, 10344.451, 485.110, 52904.199 25/03/21,01:22:28,12,08,1, 12.0,1,1, 1.079, 10344.455, 485.137, 52904.264 25/03/21,01:22:28,13,08,1, 12.0,1,1, 1.079, 10344.431, 485.108, 52904.271 25/03/21,01:22:28,14,08,1, 12.0,1,1, 1.079, 10344.414, 485.114, 52904.268 25/03/21,01:22:28,15,08,1, 12.0,1,1, 1.079, 10344.401, 485.103, 52904.221 25/03/21,01:22:28,16,08,1, 12.0,1,1, 1.079, 10344.400, 485.092, 52904.121 25/03/21,01:22:28,17,08,1, 12.0,1,1, 1.079, 10344.388, 485.090, 52904.103 25/03/21,01:22:28,18,08,1, 12.0,1,1, 1.079, 10344.363, 485.074, 52904.082 25/03/21,01:22:28,19,08,1, 12.0,1,1, 1.079, 10344.369, 485.076, 52904.136 25/03/21,01:22:29,00,08,1, 11.9,1,1, 1.072, 10344.362, 485.076, 52904.136 25/03/21,01:22:29,01,08,1, 11.9,1,1, 1.072, 10344.339, 485.054, 52904.121 25/03/21,01:22:29,02,08,1, 11.9,1,1, 1.072, 10344.298, 485.043, 52904.148 25/03/21,01:22:29,03,08,1, 11.9,1,1, 1.072, 10344.278, 485.045, 52904.012 25/03/21,01:22:29,04,08,1, 11.9,1,1, 1.072, 10344.273, 485.037, 52904.017 25/03/21,01:22:29,05,08,1, 11.9,1,1, 1.072, 10344.256, 485.048, 52904.056 25/03/21,01:22:29,06,08,1, 11.9,1,1, 1.072, 10344.249, 485.008, 52904.004 25/03/21,01:22:29,07,08,1, 11.9,1,1, 1.072, 10344.210, 485.009, 52904.074 25/03/21,01:22:29,08,08,1, 11.9,1,1, 1.072, 10344.213, 485.022, 52904.088 25/03/21,01:22:29,09,08,1, 11.9,1,1, 1.072, 10344.153, 484.993, 52904.048 25/03/21,01:22:29,10,08,1, 11.9,1,1, 1.072, 10344.152, 484.988, 52903.927 25/03/21,01:22:29,11,08,1, 11.9,1,1, 1.072, 10344.112, 484.981, 52903.982 25/03/21,01:22:29,12,08,1, 11.9,1,1, 1.072, 10344.097, 484.962, 52903.980 25/03/21,01:22:29,13,08,1, 11.9,1,1, 1.072, 10344.071, 484.967, 52903.980 25/03/21,01:22:29,14,08,1, 11.9,1,1, 1.072, 10344.078, 484.919, 52903.889 25/03/21,01:22:29,15,08,1, 11.9,1,1, 1.072, 10344.070, 484.932, 52904.004 25/03/21,01:22:29,16,08,1, 11.9,1,1, 1.072, 10344.016, 484.894, 52903.906 25/03/21,01:22:29,17,08,1, 11.9,1,1, 1.072, 10344.004, 484.884, 52903.915 25/03/21,01:22:29,18,08,1, 11.9,1,1, 1.072, 10343.973, 484.893, 52903.894 25/03/21,01:22:29,19,08,1, 11.9,1,1, 1.072, 10343.946, 484.861, 52903.875 25/03/21,01:22:30,00,08,1, 12.0,1,1, 1.074, 10343.945, 484.861, 52903.875 25/03/21,01:22:30,01,08,1, 12.0,1,1, 1.074, 10343.910, 484.828, 52903.882 25/03/21,01:22:30,02,08,1, 12.0,1,1, 1.074, 10343.907, 484.799, 52903.802 25/03/21,01:22:30,03,08,1, 12.0,1,1, 1.074, 10343.866, 484.782, 52903.894 25/03/21,01:22:30,04,08,1, 12.0,1,1, 1.074, 10343.816, 484.774, 52903.827 25/03/21,01:22:30,05,08,1, 12.0,1,1, 1.074, 10343.819, 484.755, 52903.769 25/03/21,01:22:30,06,08,1, 12.0,1,1, 1.074, 10343.790, 484.707, 52903.751 25/03/21,01:22:30,07,08,1, 12.0,1,1, 1.074, 10343.758, 484.703, 52903.846 25/03/21,01:22:30,08,08,1, 12.0,1,1, 1.074, 10343.712, 484.679, 52903.829 25/03/21,01:22:30,09,08,1, 12.0,1,1, 1.074, 10343.715, 484.678, 52903.745 25/03/21,01:22:30,10,08,1, 12.0,1,1, 1.074, 10343.667, 484.665, 52903.827 25/03/21,01:22:30,11,08,1, 12.0,1,1, 1.074, 10343.628, 484.624, 52903.796 25/03/21,01:22:30,12,08,1, 12.0,1,1, 1.074, 10343.630, 484.580, 52903.710 25/03/21,01:22:30,13,08,1, 12.0,1,1, 1.074, 10343.612, 484.563, 52903.696 25/03/21,01:22:30,14,08,1, 12.0,1,1, 1.074, 10343.572, 484.569, 52903.713 25/03/21,01:22:30,15,08,1, 12.0,1,1, 1.074, 10343.538, 484.529, 52903.683 25/03/21,01:22:30,16,08,1, 12.0,1,1, 1.074, 10343.526, 484.506, 52903.764 25/03/21,01:22:30,17,08,1, 12.0,1,1, 1.074, 10343.483, 484.493, 52903.648 25/03/21,01:22:30,18,08,1, 12.0,1,1, 1.074, 10343.465, 484.480, 52903.672 25/03/21,01:22:30,19,08,1, 12.0,1,1, 1.074, 10343.455, 484.461, 52903.613 25/03/21,01:22:31,00,08,1, 11.9,1,1, 1.074, 10343.453, 484.461, 52903.613 25/03/21,01:22:31,01,08,1, 11.9,1,1, 1.074, 10343.366, 484.427, 52903.664 25/03/21,01:22:31,02,08,1, 11.9,1,1, 1.074, 10343.353, 484.409, 52903.704 25/03/21,01:22:31,03,08,1, 11.9,1,1, 1.074, 10343.317, 484.374, 52903.601 25/03/21,01:22:31,04,08,1, 11.9,1,1, 1.074, 10343.298, 484.363, 52903.628 25/03/21,01:22:31,05,08,1, 11.9,1,1, 1.074, 10343.268, 484.342, 52903.565 25/03/21,01:22:31,06,08,1, 11.9,1,1, 1.074, 10343.228, 484.320, 52903.589 25/03/21,01:22:31,07,08,1, 11.9,1,1, 1.074, 10343.199, 484.293, 52903.539 25/03/21,01:22:31,08,08,1, 11.9,1,1, 1.074, 10343.178, 484.269, 52903.530 25/03/21,01:22:31,09,08,1, 11.9,1,1, 1.074, 10343.142, 484.246, 52903.551 25/03/21,01:22:31,10,08,1, 11.9,1,1, 1.074, 10343.134, 484.236, 52903.513 25/03/21,01:22:31,11,08,1, 11.9,1,1, 1.074, 10343.089, 484.227, 52903.554 25/03/21,01:22:31,12,08,1, 11.9,1,1, 1.074, 10343.050, 484.221, 52903.539 25/03/21,01:22:31,13,08,1, 11.9,1,1, 1.074, 10343.060, 484.191, 52903.495 25/03/21,01:22:31,14,08,1, 11.9,1,1, 1.074, 10343.025, 484.197, 52903.469 25/03/21,01:22:31,15,08,1, 11.9,1,1, 1.074, 10342.996, 484.153, 52903.523 25/03/21,01:22:31,16,08,1, 11.9,1,1, 1.074, 10342.984, 484.142, 52903.564 25/03/21,01:22:31,17,08,1, 11.9,1,1, 1.074, 10342.946, 484.102, 52903.453 25/03/21,01:22:31,18,08,1, 11.9,1,1, 1.074, 10342.920, 484.120, 52903.456 25/03/21,01:22:31,19,08,1, 11.9,1,1, 1.074, 10342.922, 484.116, 52903.482 25/03/21,01:22:32,00,08,1, 11.9,1,1, 1.074, 10342.919, 484.116, 52903.482 25/03/21,01:22:32,01,08,1, 11.9,1,1, 1.074, 10342.858, 484.070, 52903.475 25/03/21,01:22:32,02,08,1, 11.9,1,1, 1.074, 10342.814, 484.042, 52903.477 25/03/21,01:22:32,03,08,1, 11.9,1,1, 1.074, 10342.813, 484.050, 52903.484 25/03/21,01:22:32,04,08,1, 11.9,1,1, 1.074, 10342.762, 484.033, 52903.478 25/03/21,01:22:32,05,08,1, 11.9,1,1, 1.074, 10342.760, 484.017, 52903.410 25/03/21,01:22:32,06,08,1, 11.9,1,1, 1.074, 10342.759, 484.014, 52903.482 25/03/21,01:22:32,07,08,1, 11.9,1,1, 1.074, 10342.717, 483.964, 52903.391 25/03/21,01:22:32,08,08,1, 11.9,1,1, 1.074, 10342.703, 483.987, 52903.454 25/03/21,01:22:32,09,08,1, 11.9,1,1, 1.074, 10342.686, 483.961, 52903.399 25/03/21,01:22:32,10,08,1, 11.9,1,1, 1.074, 10342.644, 483.959, 52903.452 25/03/21,01:22:32,11,08,1, 11.9,1,1, 1.074, 10342.631, 483.967, 52903.473 25/03/21,01:22:32,12,08,1, 11.9,1,1, 1.074, 10342.635, 483.976, 52903.462 25/03/21,01:22:32,13,08,1, 11.9,1,1, 1.074, 10342.608, 483.988, 52903.483 25/03/21,01:22:32,14,08,1, 11.9,1,1, 1.074, 10342.560, 483.964, 52903.455 25/03/21,01:22:32,15,08,1, 11.9,1,1, 1.074, 10342.567, 483.948, 52903.364 25/03/21,01:22:32,16,08,1, 11.9,1,1, 1.074, 10342.544, 483.949, 52903.364 25/03/21,01:22:32,17,08,1, 11.9,1,1, 1.074, 10342.548, 483.952, 52903.435 25/03/21,01:22:32,18,08,1, 11.9,1,1, 1.074, 10342.494, 483.936, 52903.438 25/03/21,01:22:32,19,08,1, 11.9,1,1, 1.074, 10342.473, 483.939, 52903.401 25/03/21,01:22:33,00,08,1, 11.9,1,1, 1.071, 10342.468, 483.939, 52903.401 25/03/21,01:22:33,01,08,1, 11.9,1,1, 1.071, 10342.432, 483.932, 52903.402 25/03/21,01:22:33,02,08,1, 11.9,1,1, 1.071, 10342.433, 483.929, 52903.344 25/03/21,01:22:33,03,08,1, 11.9,1,1, 1.071, 10342.399, 483.919, 52903.392 25/03/21,01:22:33,04,08,1, 11.9,1,1, 1.071, 10342.381, 483.917, 52903.368 25/03/21,01:22:33,05,08,1, 11.9,1,1, 1.071, 10342.360, 483.913, 52903.350 25/03/21,01:22:33,06,08,1, 11.9,1,1, 1.071, 10342.338, 483.915, 52903.403 25/03/21,01:22:33,07,08,1, 11.9,1,1, 1.071, 10342.327, 483.906, 52903.312 25/03/21,01:22:33,08,08,1, 11.9,1,1, 1.071, 10342.309, 483.892, 52903.316 25/03/21,01:22:33,09,08,1, 11.9,1,1, 1.071, 10342.282, 483.906, 52903.332 25/03/21,01:22:33,10,08,1, 11.9,1,1, 1.071, 10342.275, 483.901, 52903.361 25/03/21,01:22:33,11,08,1, 11.9,1,1, 1.071, 10342.230, 483.909, 52903.386 25/03/21,01:22:33,12,08,1, 11.9,1,1, 1.071, 10342.245, 483.930, 52903.350 25/03/21,01:22:33,13,08,1, 11.9,1,1, 1.071, 10342.229, 483.929, 52903.411 25/03/21,01:22:33,14,08,1, 11.9,1,1, 1.071, 10342.205, 483.918, 52903.379 25/03/21,01:22:33,15,08,1, 11.9,1,1, 1.071, 10342.202, 483.914, 52903.383 25/03/21,01:22:33,16,08,1, 11.9,1,1, 1.071, 10342.169, 483.921, 52903.338 25/03/21,01:22:33,17,08,1, 11.9,1,1, 1.071, 10342.156, 483.922, 52903.394 25/03/21,01:22:33,18,08,1, 11.9,1,1, 1.071, 10342.141, 483.941, 52903.409 25/03/21,01:22:33,19,08,1, 11.9,1,1, 1.071, 10342.112, 483.946, 52903.393 25/03/21,01:22:34,00,08,1, 11.8,1,1, 1.077, 10342.109, 483.946, 52903.393 25/03/21,01:22:34,01,08,1, 11.8,1,1, 1.077, 10342.089, 483.951, 52903.397 25/03/21,01:22:34,02,08,1, 11.8,1,1, 1.077, 10342.078, 483.967, 52903.382 25/03/21,01:22:34,03,08,1, 11.8,1,1, 1.077, 10342.078, 483.960, 52903.300 25/03/21,01:22:34,04,08,1, 11.8,1,1, 1.077, 10342.072, 483.958, 52903.363 25/03/21,01:22:34,05,08,1, 11.8,1,1, 1.077, 10342.050, 483.990, 52903.367 25/03/21,01:22:34,06,08,1, 11.8,1,1, 1.077, 10342.022, 483.966, 52903.325 25/03/21,01:22:34,07,08,1, 11.8,1,1, 1.077, 10342.008, 484.003, 52903.431 25/03/21,01:22:34,08,08,1, 11.8,1,1, 1.077, 10341.988, 483.977, 52903.357 25/03/21,01:22:34,09,08,1, 11.8,1,1, 1.077, 10342.013, 483.995, 52903.288 25/03/21,01:22:34,10,08,1, 11.8,1,1, 1.077, 10341.983, 483.973, 52903.281 25/03/21,01:22:34,11,08,1, 11.8,1,1, 1.077, 10341.976, 483.995, 52903.305 25/03/21,01:22:34,12,08,1, 11.8,1,1, 1.077, 10341.960, 484.007, 52903.326 25/03/21,01:22:34,13,08,1, 11.8,1,1, 1.077, 10341.929, 484.021, 52903.464 25/03/21,01:22:34,14,08,1, 11.8,1,1, 1.077, 10341.933, 484.032, 52903.402 25/03/21,01:22:34,15,08,1, 11.8,1,1, 1.077, 10341.932, 484.035, 52903.352 25/03/21,01:22:34,16,08,1, 11.8,1,1, 1.077, 10341.909, 484.067, 52903.404 25/03/21,01:22:34,17,08,1, 11.8,1,1, 1.077, 10341.909, 484.035, 52903.283 25/03/21,01:22:34,18,08,1, 11.8,1,1, 1.077, 10341.872, 484.052, 52903.412 25/03/21,01:22:34,19,08,1, 11.8,1,1, 1.077, 10341.869, 484.049, 52903.318 25/03/21,01:22:35,00,08,1, 11.9,1,1, 1.080, 10341.867, 484.049, 52903.318 25/03/21,01:22:35,01,08,1, 11.9,1,1, 1.080, 10341.876, 484.070, 52903.347 25/03/21,01:22:35,02,08,1, 11.9,1,1, 1.080, 10341.842, 484.058, 52903.330 25/03/21,01:22:35,03,08,1, 11.9,1,1, 1.080, 10341.787, 484.085, 52903.274 25/03/21,01:22:35,04,08,1, 11.9,1,1, 1.080, 10341.844, 484.058, 52903.209 25/03/21,01:22:35,05,08,1, 11.9,1,1, 1.080, 10341.809, 484.103, 52903.417 25/03/21,01:22:35,06,08,1, 11.9,1,1, 1.080, 10341.790, 484.105, 52903.411 25/03/21,01:22:35,07,08,1, 11.9,1,1, 1.080, 10341.782, 484.085, 52903.320 25/03/21,01:22:35,08,08,1, 11.9,1,1, 1.080, 10341.763, 484.097, 52903.416 25/03/21,01:22:35,09,08,1, 11.9,1,1, 1.080, 10341.745, 484.133, 52903.366 25/03/21,01:22:35,10,08,1, 11.9,1,1, 1.080, 10341.777, 484.121, 52903.327 25/03/21,01:22:35,11,08,1, 11.9,1,1, 1.080, 10341.735, 484.131, 52903.357 25/03/21,01:22:35,12,08,1, 11.9,1,1, 1.080, 10341.745, 484.136, 52903.388 25/03/21,01:22:35,13,08,1, 11.9,1,1, 1.080, 10341.735, 484.111, 52903.409 25/03/21,01:22:35,14,08,1, 11.9,1,1, 1.080, 10341.710, 484.136, 52903.418 25/03/21,01:22:35,15,08,1, 11.9,1,1, 1.080, 10341.686, 484.128, 52903.420 25/03/21,01:22:35,16,08,1, 11.9,1,1, 1.080, 10341.706, 484.155, 52903.360 25/03/21,01:22:35,17,08,1, 11.9,1,1, 1.080, 10341.671, 484.165, 52903.406 25/03/21,01:22:35,18,08,1, 11.9,1,1, 1.080, 10341.690, 484.137, 52903.305 25/03/21,01:22:35,19,08,1, 11.9,1,1, 1.080, 10341.644, 484.145, 52903.377 25/03/21,01:22:36,00,08,1, 12.0,1,1, 1.077, 10341.642, 484.145, 52903.377 25/03/21,01:22:36,01,08,1, 12.0,1,1, 1.077, 10341.606, 484.168, 52903.366 25/03/21,01:22:36,02,08,1, 12.0,1,1, 1.077, 10341.621, 484.145, 52903.352 25/03/21,01:22:36,03,08,1, 12.0,1,1, 1.077, 10341.628, 484.174, 52903.348 25/03/21,01:22:36,04,08,1, 12.0,1,1, 1.077, 10341.610, 484.172, 52903.376 25/03/21,01:22:36,05,08,1, 12.0,1,1, 1.077, 10341.577, 484.189, 52903.342 25/03/21,01:22:36,06,08,1, 12.0,1,1, 1.077, 10341.585, 484.185, 52903.436 25/03/21,01:22:36,07,08,1, 12.0,1,1, 1.077, 10341.594, 484.172, 52903.417 25/03/21,01:22:36,08,08,1, 12.0,1,1, 1.077, 10341.592, 484.196, 52903.442 25/03/21,01:22:36,09,08,1, 12.0,1,1, 1.077, 10341.554, 484.191, 52903.431 25/03/21,01:22:36,10,08,1, 12.0,1,1, 1.077, 10341.579, 484.192, 52903.404 25/03/21,01:22:36,11,08,1, 12.0,1,1, 1.077, 10341.566, 484.195, 52903.387 25/03/21,01:22:36,12,08,1, 12.0,1,1, 1.077, 10341.533, 484.170, 52903.365 25/03/21,01:22:36,13,08,1, 12.0,1,1, 1.077, 10341.541, 484.193, 52903.440 25/03/21,01:22:36,14,08,1, 12.0,1,1, 1.077, 10341.531, 484.188, 52903.473 25/03/21,01:22:36,15,08,1, 12.0,1,1, 1.077, 10341.485, 484.206, 52903.429 25/03/21,01:22:36,16,08,1, 12.0,1,1, 1.077, 10341.519, 484.221, 52903.460 25/03/21,01:22:36,17,08,1, 12.0,1,1, 1.077, 10341.485, 484.206, 52903.433 25/03/21,01:22:36,18,08,1, 12.0,1,1, 1.077, 10341.478, 484.205, 52903.446 25/03/21,01:22:36,19,08,1, 12.0,1,1, 1.077, 10341.470, 484.216, 52903.454 25/03/21,01:22:37,00,08,1, 11.8,1,1, 1.075, 10341.467, 484.216, 52903.454 25/03/21,01:22:37,01,08,1, 11.8,1,1, 1.075, 10341.460, 484.226, 52903.487 25/03/21,01:22:37,02,08,1, 11.8,1,1, 1.075, 10341.429, 484.241, 52903.465 25/03/21,01:22:37,03,08,1, 11.8,1,1, 1.075, 10341.415, 484.236, 52903.445 25/03/21,01:22:37,04,08,1, 11.8,1,1, 1.075, 10341.420, 484.247, 52903.443 25/03/21,01:22:37,05,08,1, 11.8,1,1, 1.075, 10341.403, 484.235, 52903.494 25/03/21,01:22:37,06,08,1, 11.8,1,1, 1.075, 10341.430, 484.243, 52903.476 25/03/21,01:22:37,07,08,1, 11.8,1,1, 1.075, 10341.399, 484.243, 52903.472 25/03/21,01:22:37,08,08,1, 11.8,1,1, 1.075, 10341.382, 484.222, 52903.432 25/03/21,01:22:37,09,08,1, 11.8,1,1, 1.075, 10341.365, 484.229, 52903.496 25/03/21,01:22:37,10,08,1, 11.8,1,1, 1.075, 10341.377, 484.240, 52903.449 25/03/21,01:22:37,11,08,1, 11.8,1,1, 1.075, 10341.362, 484.238, 52903.470 25/03/21,01:22:37,12,08,1, 11.8,1,1, 1.075, 10341.373, 484.246, 52903.358 25/03/21,01:22:37,13,08,1, 11.8,1,1, 1.075, 10341.287, 484.256, 52903.436 25/03/21,01:22:37,14,08,1, 11.8,1,1, 1.075, 10341.337, 484.284, 52903.505 25/03/21,01:22:37,15,08,1, 11.8,1,1, 1.075, 10341.331, 484.270, 52903.461 25/03/21,01:22:37,16,08,1, 11.8,1,1, 1.075, 10341.323, 484.244, 52903.504 25/03/21,01:22:37,17,08,1, 11.8,1,1, 1.075, 10341.307, 484.250, 52903.503 25/03/21,01:22:37,18,08,1, 11.8,1,1, 1.075, 10341.319, 484.272, 52903.545 25/03/21,01:22:37,19,08,1, 11.8,1,1, 1.075, 10341.293, 484.270, 52903.456 25/03/21,01:22:38,00,08,1, 11.9,1,1, 1.074, 10341.291, 484.270, 52903.456 25/03/21,01:22:38,01,08,1, 11.9,1,1, 1.074, 10341.280, 484.274, 52903.383 25/03/21,01:22:38,02,08,1, 11.9,1,1, 1.074, 10341.276, 484.272, 52903.432 25/03/21,01:22:38,03,08,1, 11.9,1,1, 1.074, 10341.280, 484.278, 52903.505 25/03/21,01:22:38,04,08,1, 11.9,1,1, 1.074, 10341.281, 484.257, 52903.451 25/03/21,01:22:38,05,08,1, 11.9,1,1, 1.074, 10341.248, 484.259, 52903.435 25/03/21,01:22:38,06,08,1, 11.9,1,1, 1.074, 10341.255, 484.265, 52903.404 25/03/21,01:22:38,07,08,1, 11.9,1,1, 1.074, 10341.265, 484.248, 52903.454 25/03/21,01:22:38,08,08,1, 11.9,1,1, 1.074, 10341.263, 484.252, 52903.458 25/03/21,01:22:38,09,08,1, 11.9,1,1, 1.074, 10341.278, 484.281, 52903.506 25/03/21,01:22:38,10,08,1, 11.9,1,1, 1.074, 10341.262, 484.245, 52903.404 25/03/21,01:22:38,11,08,1, 11.9,1,1, 1.074, 10341.271, 484.265, 52903.465 25/03/21,01:22:38,12,08,1, 11.9,1,1, 1.074, 10341.249, 484.256, 52903.420 25/03/21,01:22:38,13,08,1, 11.9,1,1, 1.074, 10341.269, 484.273, 52903.439 25/03/21,01:22:38,14,08,1, 11.9,1,1, 1.074, 10341.221, 484.244, 52903.423 25/03/21,01:22:38,15,08,1, 11.9,1,1, 1.074, 10341.253, 484.268, 52903.363 25/03/21,01:22:38,16,08,1, 11.9,1,1, 1.074, 10341.251, 484.274, 52903.448 25/03/21,01:22:38,17,08,1, 11.9,1,1, 1.074, 10341.246, 484.267, 52903.407 25/03/21,01:22:38,18,08,1, 11.9,1,1, 1.074, 10341.245, 484.263, 52903.458 25/03/21,01:22:38,19,08,1, 11.9,1,1, 1.074, 10341.239, 484.298, 52903.497 25/03/21,01:22:39,00,08,1, 11.9,1,1, 1.077, 10341.233, 484.298, 52903.497 25/03/21,01:22:39,01,08,1, 11.9,1,1, 1.077, 10341.293, 484.308, 52903.560 25/03/21,01:22:39,02,08,1, 11.9,1,1, 1.077, 10341.262, 484.291, 52903.369 25/03/21,01:22:39,03,08,1, 11.9,1,1, 1.077, 10341.254, 484.291, 52903.305 25/03/21,01:22:39,04,08,1, 11.9,1,1, 1.077, 10341.246, 484.289, 52903.380 25/03/21,01:22:39,05,08,1, 11.9,1,1, 1.077, 10341.241, 484.283, 52903.417 25/03/21,01:22:39,06,08,1, 11.9,1,1, 1.077, 10341.253, 484.291, 52903.348 25/03/21,01:22:39,07,08,1, 11.9,1,1, 1.077, 10341.256, 484.288, 52903.310 25/03/21,01:22:39,08,08,1, 11.9,1,1, 1.077, 10341.276, 484.287, 52903.314 25/03/21,01:22:39,09,08,1, 11.9,1,1, 1.077, 10341.274, 484.308, 52903.385 25/03/21,01:22:39,10,08,1, 11.9,1,1, 1.077, 10341.287, 484.291, 52903.095 25/03/21,01:22:39,11,08,1, 11.9,1,1, 1.077, 10341.270, 484.300, 52903.323 25/03/21,01:22:39,12,08,1, 11.9,1,1, 1.077, 10341.255, 484.300, 52903.337 25/03/21,01:22:39,13,08,1, 11.9,1,1, 1.077, 10341.276, 484.333, 52903.375 25/03/21,01:22:39,14,08,1, 11.9,1,1, 1.077, 10341.295, 484.321, 52903.360 25/03/21,01:22:39,15,08,1, 11.9,1,1, 1.077, 10341.264, 484.315, 52903.371 25/03/21,01:22:39,16,08,1, 11.9,1,1, 1.077, 10341.274, 484.347, 52903.437 25/03/21,01:22:39,17,08,1, 11.9,1,1, 1.077, 10341.280, 484.366, 52903.422 25/03/21,01:22:39,18,08,1, 11.9,1,1, 1.077, 10341.297, 484.344, 52903.293 25/03/21,01:22:39,19,08,1, 11.9,1,1, 1.077, 10341.255, 484.351, 52903.389 25/03/21,01:22:40,00,08,1, 11.9,1,1, 1.075, 10341.250, 484.351, 52903.389 25/03/21,01:22:40,01,08,1, 11.9,1,1, 1.075, 10341.288, 484.405, 52903.403 25/03/21,01:22:40,02,08,1, 11.9,1,1, 1.075, 10341.302, 484.387, 52903.353 25/03/21,01:22:40,03,08,1, 11.9,1,1, 1.075, 10341.288, 484.387, 52903.307 25/03/21,01:22:40,04,08,1, 11.9,1,1, 1.075, 10341.287, 484.405, 52903.426 25/03/21,01:22:40,05,08,1, 11.9,1,1, 1.075, 10341.287, 484.428, 52903.313 25/03/21,01:22:40,06,08,1, 11.9,1,1, 1.075, 10341.279, 484.430, 52903.345 25/03/21,01:22:40,07,08,1, 11.9,1,1, 1.075, 10341.292, 484.425, 52903.328 25/03/21,01:22:40,08,08,1, 11.9,1,1, 1.075, 10341.275, 484.414, 52903.343 25/03/21,01:22:40,09,08,1, 11.9,1,1, 1.075, 10341.301, 484.442, 52903.353 25/03/21,01:22:40,10,08,1, 11.9,1,1, 1.075, 10341.289, 484.460, 52903.346 25/03/21,01:22:40,11,08,1, 11.9,1,1, 1.075, 10341.244, 484.455, 52903.320 25/03/21,01:22:40,12,08,1, 11.9,1,1, 1.075, 10341.294, 484.468, 52903.357 25/03/21,01:22:40,13,08,1, 11.9,1,1, 1.075, 10341.282, 484.481, 52903.381 25/03/21,01:22:40,14,08,1, 11.9,1,1, 1.075, 10341.249, 484.472, 52903.355 25/03/21,01:22:40,15,08,1, 11.9,1,1, 1.075, 10341.275, 484.507, 52903.332 25/03/21,01:22:40,16,08,1, 11.9,1,1, 1.075, 10341.249, 484.478, 52903.306 25/03/21,01:22:40,17,08,1, 11.9,1,1, 1.075, 10341.266, 484.544, 52903.305 25/03/21,01:22:40,18,08,1, 11.9,1,1, 1.075, 10341.267, 484.503, 52903.258 25/03/21,01:22:40,19,08,1, 11.9,1,1, 1.075, 10341.234, 484.562, 52903.383 25/03/21,01:22:41,00,08,1, 11.9,1,1, 1.077, 10341.233, 484.562, 52903.383 25/03/21,01:22:41,01,08,1, 11.9,1,1, 1.077, 10341.244, 484.562, 52903.330 25/03/21,01:22:41,02,08,1, 11.9,1,1, 1.077, 10341.258, 484.582, 52903.296 25/03/21,01:22:41,03,08,1, 11.9,1,1, 1.077, 10341.245, 484.595, 52903.321 25/03/21,01:22:41,04,08,1, 11.9,1,1, 1.077, 10341.223, 484.630, 52903.368 25/03/21,01:22:41,05,08,1, 11.9,1,1, 1.077, 10341.222, 484.631, 52903.325 25/03/21,01:22:41,06,08,1, 11.9,1,1, 1.077, 10341.207, 484.634, 52903.337 25/03/21,01:22:41,07,08,1, 11.9,1,1, 1.077, 10341.188, 484.648, 52903.338 25/03/21,01:22:41,08,08,1, 11.9,1,1, 1.077, 10341.221, 484.651, 52903.306 25/03/21,01:22:41,09,08,1, 11.9,1,1, 1.077, 10341.165, 484.690, 52903.346 25/03/21,01:22:41,10,08,1, 11.9,1,1, 1.077, 10341.180, 484.668, 52903.336 25/03/21,01:22:41,11,08,1, 11.9,1,1, 1.077, 10341.145, 484.713, 52903.382 25/03/21,01:22:41,12,08,1, 11.9,1,1, 1.077, 10341.160, 484.706, 52903.394 25/03/21,01:22:41,13,08,1, 11.9,1,1, 1.077, 10341.155, 484.724, 52903.399 25/03/21,01:22:41,14,08,1, 11.9,1,1, 1.077, 10341.124, 484.771, 52903.608 25/03/21,01:22:41,15,08,1, 11.9,1,1, 1.077, 10341.148, 484.769, 52903.409 25/03/21,01:22:41,16,08,1, 11.9,1,1, 1.077, 10341.138, 484.761, 52903.463 25/03/21,01:22:41,17,08,1, 11.9,1,1, 1.077, 10341.148, 484.800, 52903.368 25/03/21,01:22:41,18,08,1, 11.9,1,1, 1.077, 10341.108, 484.802, 52903.398 25/03/21,01:22:41,19,08,1, 11.9,1,1, 1.077, 10341.088, 484.817, 52903.375 25/03/21,01:22:42,00,08,1, 12.0,1,1, 1.074, 10341.083, 484.817, 52903.375 25/03/21,01:22:42,01,08,1, 12.0,1,1, 1.074, 10341.078, 484.830, 52903.381 25/03/21,01:22:42,02,08,1, 12.0,1,1, 1.074, 10341.069, 484.875, 52903.408 25/03/21,01:22:42,03,08,1, 12.0,1,1, 1.074, 10341.082, 484.859, 52903.407 25/03/21,01:22:42,04,08,1, 12.0,1,1, 1.074, 10341.068, 484.889, 52903.334 25/03/21,01:22:42,05,08,1, 12.0,1,1, 1.074, 10341.026, 484.926, 52903.348 25/03/21,01:22:42,06,08,1, 12.0,1,1, 1.074, 10341.033, 484.937, 52903.417 25/03/21,01:22:42,07,08,1, 12.0,1,1, 1.074, 10341.025, 484.953, 52903.456 25/03/21,01:22:42,08,08,1, 12.0,1,1, 1.074, 10341.018, 484.955, 52903.375 25/03/21,01:22:42,09,08,1, 12.0,1,1, 1.074, 10340.990, 484.995, 52903.348 25/03/21,01:22:42,10,08,1, 12.0,1,1, 1.074, 10340.981, 485.009, 52903.392 25/03/21,01:22:42,11,08,1, 12.0,1,1, 1.074, 10340.993, 485.043, 52903.361 25/03/21,01:22:42,12,08,1, 12.0,1,1, 1.074, 10340.984, 485.019, 52903.428 25/03/21,01:22:42,13,08,1, 12.0,1,1, 1.074, 10340.964, 485.060, 52903.461 25/03/21,01:22:42,14,08,1, 12.0,1,1, 1.074, 10340.957, 485.079, 52903.466 25/03/21,01:22:42,15,08,1, 12.0,1,1, 1.074, 10340.946, 485.095, 52903.452 25/03/21,01:22:42,16,08,1, 12.0,1,1, 1.074, 10340.932, 485.123, 52903.445 25/03/21,01:22:42,17,08,1, 12.0,1,1, 1.074, 10340.928, 485.152, 52903.467 25/03/21,01:22:42,18,08,1, 12.0,1,1, 1.074, 10340.925, 485.150, 52903.343 25/03/21,01:22:42,19,08,1, 12.0,1,1, 1.074, 10340.918, 485.140, 52903.405 25/03/21,01:22:43,00,09,1, 11.9,1,1, 1.076, 10340.916, 485.140, 52903.405 25/03/21,01:22:43,01,09,1, 11.9,1,1, 1.076, 10340.901, 485.224, 52903.430 25/03/21,01:22:43,02,09,1, 11.9,1,1, 1.076, 10340.848, 485.210, 52903.420 25/03/21,01:22:43,03,09,1, 11.9,1,1, 1.076, 10340.854, 485.232, 52903.481 25/03/21,01:22:43,04,09,1, 11.9,1,1, 1.076, 10340.834, 485.244, 52903.459 25/03/21,01:22:43,05,09,1, 11.9,1,1, 1.076, 10340.856, 485.245, 52903.361 25/03/21,01:22:43,06,09,1, 11.9,1,1, 1.076, 10340.814, 485.243, 52903.416 25/03/21,01:22:43,07,09,1, 11.9,1,1, 1.076, 10340.805, 485.321, 52903.460 25/03/21,01:22:43,08,09,1, 11.9,1,1, 1.076, 10340.813, 485.289, 52903.402 25/03/21,01:22:43,09,09,1, 11.9,1,1, 1.076, 10340.798, 485.332, 52903.482 25/03/21,01:22:43,10,09,1, 11.9,1,1, 1.076, 10340.809, 485.345, 52903.376 25/03/21,01:22:43,11,09,1, 11.9,1,1, 1.076, 10340.779, 485.356, 52903.473 25/03/21,01:22:43,12,09,1, 11.9,1,1, 1.076, 10340.733, 485.349, 52903.457 25/03/21,01:22:43,13,09,1, 11.9,1,1, 1.076, 10340.765, 485.407, 52903.462 25/03/21,01:22:43,14,09,1, 11.9,1,1, 1.076, 10340.739, 485.415, 52903.415 25/03/21,01:22:43,15,09,1, 11.9,1,1, 1.076, 10340.741, 485.451, 52903.442 25/03/21,01:22:43,16,09,1, 11.9,1,1, 1.076, 10340.713, 485.414, 52903.377 25/03/21,01:22:43,17,09,1, 11.9,1,1, 1.076, 10340.717, 485.429, 52903.415 25/03/21,01:22:43,18,09,1, 11.9,1,1, 1.076, 10340.739, 485.479, 52903.454 25/03/21,01:22:43,19,09,1, 11.9,1,1, 1.076, 10340.697, 485.451, 52903.393 25/03/21,01:22:44,00,08,1, 11.9,1,1, 1.077, 10340.691, 485.451, 52903.393 25/03/21,01:22:44,01,08,1, 11.9,1,1, 1.077, 10340.671, 485.502, 52903.455 25/03/21,01:22:44,02,08,1, 11.9,1,1, 1.077, 10340.678, 485.555, 52903.576 25/03/21,01:22:44,03,08,1, 11.9,1,1, 1.077, 10340.655, 485.560, 52903.489 25/03/21,01:22:44,04,08,1, 11.9,1,1, 1.077, 10340.650, 485.593, 52903.468 25/03/21,01:22:44,05,08,1, 11.9,1,1, 1.077, 10340.621, 485.578, 52903.491 25/03/21,01:22:44,06,08,1, 11.9,1,1, 1.077, 10340.665, 485.627, 52903.495 25/03/21,01:22:44,07,08,1, 11.9,1,1, 1.077, 10340.624, 485.635, 52903.581 25/03/21,01:22:44,08,08,1, 11.9,1,1, 1.077, 10340.650, 485.658, 52903.482 25/03/21,01:22:44,09,08,1, 11.9,1,1, 1.077, 10340.595, 485.667, 52903.515 25/03/21,01:22:44,10,08,1, 11.9,1,1, 1.077, 10340.597, 485.666, 52903.476 25/03/21,01:22:44,11,08,1, 11.9,1,1, 1.077, 10340.589, 485.714, 52903.454 25/03/21,01:22:44,12,08,1, 11.9,1,1, 1.077, 10340.611, 485.737, 52903.534 25/03/21,01:22:44,13,08,1, 11.9,1,1, 1.077, 10340.588, 485.774, 52903.508 25/03/21,01:22:44,14,08,1, 11.9,1,1, 1.077, 10340.564, 485.773, 52903.490 25/03/21,01:22:44,15,08,1, 11.9,1,1, 1.077, 10340.584, 485.756, 52903.486 25/03/21,01:22:44,16,08,1, 11.9,1,1, 1.077, 10340.571, 485.811, 52903.600 25/03/21,01:22:44,17,08,1, 11.9,1,1, 1.077, 10340.554, 485.846, 52903.565 25/03/21,01:22:44,18,08,1, 11.9,1,1, 1.077, 10340.553, 485.860, 52903.530 25/03/21,01:22:44,19,08,1, 11.9,1,1, 1.077, 10340.546, 485.863, 52903.489 25/03/21,01:22:45,00,09,1, 12.0,1,1, 1.074, 10340.540, 485.863, 52903.489 25/03/21,01:22:45,01,09,1, 12.0,1,1, 1.074, 10340.518, 485.922, 52903.593 25/03/21,01:22:45,02,09,1, 12.0,1,1, 1.074, 10340.527, 485.936, 52903.520 25/03/21,01:22:45,03,09,1, 12.0,1,1, 1.074, 10340.506, 485.960, 52903.533 25/03/21,01:22:45,04,09,1, 12.0,1,1, 1.074, 10340.528, 486.011, 52903.593 25/03/21,01:22:45,05,09,1, 12.0,1,1, 1.074, 10340.499, 486.014, 52903.615 25/03/21,01:22:45,06,09,1, 12.0,1,1, 1.074, 10340.466, 486.035, 52903.581 25/03/21,01:22:45,07,09,1, 12.0,1,1, 1.074, 10340.510, 486.087, 52903.572 25/03/21,01:22:45,08,09,1, 12.0,1,1, 1.074, 10340.484, 486.102, 52903.533 25/03/21,01:22:45,09,09,1, 12.0,1,1, 1.074, 10340.448, 486.111, 52903.609 25/03/21,01:22:45,10,09,1, 12.0,1,1, 1.074, 10340.457, 486.131, 52903.685 25/03/21,01:22:45,11,09,1, 12.0,1,1, 1.074, 10340.485, 486.149, 52903.582 25/03/21,01:22:45,12,09,1, 12.0,1,1, 1.074, 10340.470, 486.177, 52903.644 25/03/21,01:22:45,13,09,1, 12.0,1,1, 1.074, 10340.476, 486.180, 52903.285 25/03/21,01:22:45,14,09,1, 12.0,1,1, 1.074, 10340.425, 486.251, 52903.511 25/03/21,01:22:45,15,09,1, 12.0,1,1, 1.074, 10340.411, 486.268, 52903.613 25/03/21,01:22:45,16,09,1, 12.0,1,1, 1.074, 10340.446, 486.308, 52903.648 25/03/21,01:22:45,17,09,1, 12.0,1,1, 1.074, 10340.418, 486.344, 52903.667 25/03/21,01:22:45,18,09,1, 12.0,1,1, 1.074, 10340.426, 486.367, 52903.597 25/03/21,01:22:45,19,09,1, 12.0,1,1, 1.074, 10340.447, 486.400, 52903.640 25/03/21,01:22:46,00,08,1, 12.0,1,1, 1.077, 10340.440, 486.400, 52903.640 25/03/21,01:22:46,01,08,1, 12.0,1,1, 1.077, 10340.441, 486.447, 52903.639 25/03/21,01:22:46,02,08,1, 12.0,1,1, 1.077, 10340.404, 486.492, 52903.646 25/03/21,01:22:46,03,08,1, 12.0,1,1, 1.077, 10340.411, 486.552, 52903.697 25/03/21,01:22:46,04,08,1, 12.0,1,1, 1.077, 10340.417, 486.555, 52903.657 25/03/21,01:22:46,05,08,1, 12.0,1,1, 1.077, 10340.397, 486.592, 52903.698 25/03/21,01:22:46,06,08,1, 12.0,1,1, 1.077, 10340.395, 486.628, 52903.702 25/03/21,01:22:46,07,08,1, 12.0,1,1, 1.077, 10340.388, 486.635, 52903.684 25/03/21,01:22:46,08,08,1, 12.0,1,1, 1.077, 10340.414, 486.685, 52903.615 25/03/21,01:22:46,09,08,1, 12.0,1,1, 1.077, 10340.390, 486.717, 52903.629 25/03/21,01:22:46,10,08,1, 12.0,1,1, 1.077, 10340.398, 486.761, 52903.742 25/03/21,01:22:46,11,08,1, 12.0,1,1, 1.077, 10340.423, 486.835, 52903.706 25/03/21,01:22:46,12,08,1, 12.0,1,1, 1.077, 10340.379, 486.828, 52903.559 25/03/21,01:22:46,13,08,1, 12.0,1,1, 1.077, 10340.432, 486.885, 52903.725 25/03/21,01:22:46,14,08,1, 12.0,1,1, 1.077, 10340.390, 486.905, 52903.535 25/03/21,01:22:46,15,08,1, 12.0,1,1, 1.077, 10340.423, 486.965, 52903.693 25/03/21,01:22:46,16,08,1, 12.0,1,1, 1.077, 10340.426, 487.011, 52903.674 25/03/21,01:22:46,17,08,1, 12.0,1,1, 1.077, 10340.414, 487.050, 52903.660 25/03/21,01:22:46,18,08,1, 12.0,1,1, 1.077, 10340.406, 487.079, 52903.712 25/03/21,01:22:46,19,08,1, 12.0,1,1, 1.077, 10340.396, 487.139, 52903.751 25/03/21,01:22:47,00,08,1, 11.9,1,1, 1.074, 10340.390, 487.139, 52903.751 25/03/21,01:22:47,01,08,1, 11.9,1,1, 1.074, 10340.411, 487.221, 52903.670 25/03/21,01:22:47,02,08,1, 11.9,1,1, 1.074, 10340.416, 487.279, 52903.704 25/03/21,01:22:47,03,08,1, 11.9,1,1, 1.074, 10340.416, 487.321, 52903.805 25/03/21,01:22:47,04,08,1, 11.9,1,1, 1.074, 10340.407, 487.360, 52903.714 25/03/21,01:22:47,05,08,1, 11.9,1,1, 1.074, 10340.402, 487.379, 52903.712 25/03/21,01:22:47,06,08,1, 11.9,1,1, 1.074, 10340.411, 487.420, 52903.730 25/03/21,01:22:47,07,08,1, 11.9,1,1, 1.074, 10340.399, 487.445, 52903.771 25/03/21,01:22:47,08,08,1, 11.9,1,1, 1.074, 10340.400, 487.501, 52903.770 25/03/21,01:22:47,09,08,1, 11.9,1,1, 1.074, 10340.428, 487.552, 52903.783 25/03/21,01:22:47,10,08,1, 11.9,1,1, 1.074, 10340.421, 487.619, 52903.723 25/03/21,01:22:47,11,08,1, 11.9,1,1, 1.074, 10340.432, 487.634, 52903.773 25/03/21,01:22:47,12,08,1, 11.9,1,1, 1.074, 10340.415, 487.663, 52903.769 25/03/21,01:22:47,13,08,1, 11.9,1,1, 1.074, 10340.436, 487.713, 52903.734 25/03/21,01:22:47,14,08,1, 11.9,1,1, 1.074, 10340.434, 487.768, 52903.794 25/03/21,01:22:47,15,08,1, 11.9,1,1, 1.074, 10340.450, 487.797, 52903.740 25/03/21,01:22:47,16,08,1, 11.9,1,1, 1.074, 10340.466, 487.829, 52903.772 25/03/21,01:22:47,17,08,1, 11.9,1,1, 1.074, 10340.447, 487.880, 52903.788 25/03/21,01:22:47,18,08,1, 11.9,1,1, 1.074, 10340.453, 487.906, 52903.754 25/03/21,01:22:47,19,08,1, 11.9,1,1, 1.074, 10340.448, 487.956, 52903.764 25/03/21,01:22:48,00,08,1, 11.9,1,1, 1.079, 10340.440, 487.956, 52903.764 25/03/21,01:22:48,01,08,1, 11.9,1,1, 1.079, 10340.471, 488.027, 52903.816 25/03/21,01:22:48,02,08,1, 11.9,1,1, 1.079, 10340.461, 488.063, 52903.530 25/03/21,01:22:48,03,08,1, 11.9,1,1, 1.079, 10340.436, 488.112, 52903.811 25/03/21,01:22:48,04,08,1, 11.9,1,1, 1.079, 10340.452, 488.158, 52903.797 25/03/21,01:22:48,05,08,1, 11.9,1,1, 1.079, 10340.454, 488.190, 52903.743 25/03/21,01:22:48,06,08,1, 11.9,1,1, 1.079, 10340.480, 488.209, 52903.750 25/03/21,01:22:48,07,08,1, 11.9,1,1, 1.079, 10340.480, 488.262, 52903.796 25/03/21,01:22:48,08,08,1, 11.9,1,1, 1.079, 10340.492, 488.299, 52903.781 25/03/21,01:22:48,09,08,1, 11.9,1,1, 1.079, 10340.503, 488.335, 52903.689 25/03/21,01:22:48,10,08,1, 11.9,1,1, 1.079, 10340.498, 488.362, 52903.716 25/03/21,01:22:48,11,08,1, 11.9,1,1, 1.079, 10340.499, 488.430, 52903.799 25/03/21,01:22:48,12,08,1, 11.9,1,1, 1.079, 10340.495, 488.465, 52903.816 25/03/21,01:22:48,13,08,1, 11.9,1,1, 1.079, 10340.516, 488.505, 52903.730 25/03/21,01:22:48,14,08,1, 11.9,1,1, 1.079, 10340.517, 488.522, 52903.723 25/03/21,01:22:48,15,08,1, 11.9,1,1, 1.079, 10340.536, 488.585, 52903.795 25/03/21,01:22:48,16,08,1, 11.9,1,1, 1.079, 10340.526, 488.615, 52903.721 25/03/21,01:22:48,17,08,1, 11.9,1,1, 1.079, 10340.532, 488.654, 52903.796 25/03/21,01:22:48,18,08,1, 11.9,1,1, 1.079, 10340.534, 488.666, 52903.679 25/03/21,01:22:48,19,08,1, 11.9,1,1, 1.079, 10340.549, 488.704, 52903.699 25/03/21,01:22:49,00,08,1, 11.9,1,1, 1.076, 10340.540, 488.704, 52903.699 25/03/21,01:22:49,01,08,1, 11.9,1,1, 1.076, 10340.532, 488.764, 52903.718 25/03/21,01:22:49,02,08,1, 11.9,1,1, 1.076, 10340.541, 488.797, 52903.647 25/03/21,01:22:49,03,08,1, 11.9,1,1, 1.076, 10340.536, 488.831, 52903.664 25/03/21,01:22:49,04,08,1, 11.9,1,1, 1.076, 10340.556, 488.855, 52903.640 25/03/21,01:22:49,05,08,1, 11.9,1,1, 1.076, 10340.555, 488.901, 52903.687 25/03/21,01:22:49,06,08,1, 11.9,1,1, 1.076, 10340.554, 488.916, 52903.654 25/03/21,01:22:49,07,08,1, 11.9,1,1, 1.076, 10340.583, 488.962, 52903.732 25/03/21,01:22:49,08,08,1, 11.9,1,1, 1.076, 10340.584, 488.971, 52903.676 25/03/21,01:22:49,09,08,1, 11.9,1,1, 1.076, 10340.566, 488.998, 52903.612 25/03/21,01:22:49,10,08,1, 11.9,1,1, 1.076, 10340.588, 489.034, 52903.612 25/03/21,01:22:49,11,08,1, 11.9,1,1, 1.076, 10340.601, 489.048, 52903.551 25/03/21,01:22:49,12,08,1, 11.9,1,1, 1.076, 10340.591, 489.059, 52903.528 25/03/21,01:22:49,13,08,1, 11.9,1,1, 1.076, 10340.596, 489.094, 52903.615 25/03/21,01:22:49,14,08,1, 11.9,1,1, 1.076, 10340.602, 489.124, 52903.638 25/03/21,01:22:49,15,08,1, 11.9,1,1, 1.076, 10340.600, 489.103, 52903.622 25/03/21,01:22:49,16,08,1, 11.9,1,1, 1.076, 10340.633, 489.144, 52903.549 25/03/21,01:22:49,17,08,1, 11.9,1,1, 1.076, 10340.613, 489.170, 52903.505 25/03/21,01:22:49,18,08,1, 11.9,1,1, 1.076, 10340.625, 489.172, 52903.559 25/03/21,01:22:49,19,08,1, 11.9,1,1, 1.076, 10340.629, 489.197, 52903.490 25/03/21,01:22:50,00,08,1, 11.9,1,1, 1.076, 10340.624, 489.197, 52903.490 25/03/21,01:22:50,01,08,1, 11.9,1,1, 1.076, 10340.631, 489.222, 52903.546 25/03/21,01:22:50,02,08,1, 11.9,1,1, 1.076, 10340.629, 489.235, 52903.596 25/03/21,01:22:50,03,08,1, 11.9,1,1, 1.076, 10340.651, 489.257, 52903.467 25/03/21,01:22:50,04,08,1, 11.9,1,1, 1.076, 10340.643, 489.264, 52903.492 25/03/21,01:22:50,05,08,1, 11.9,1,1, 1.076, 10340.648, 489.265, 52903.451 25/03/21,01:22:50,06,08,1, 11.9,1,1, 1.076, 10340.656, 489.278, 52903.467 25/03/21,01:22:50,07,08,1, 11.9,1,1, 1.076, 10340.646, 489.280, 52903.500 25/03/21,01:22:50,08,08,1, 11.9,1,1, 1.076, 10340.660, 489.290, 52903.486 25/03/21,01:22:50,09,08,1, 11.9,1,1, 1.076, 10340.652, 489.311, 52903.380 25/03/21,01:22:50,10,08,1, 11.9,1,1, 1.076, 10340.661, 489.316, 52903.440 25/03/21,01:22:50,11,08,1, 11.9,1,1, 1.076, 10340.633, 489.312, 52903.294 25/03/21,01:22:50,12,08,1, 11.9,1,1, 1.076, 10340.644, 489.322, 52903.379 25/03/21,01:22:50,13,08,1, 11.9,1,1, 1.076, 10340.639, 489.319, 52903.353 25/03/21,01:22:50,14,08,1, 11.9,1,1, 1.076, 10340.659, 489.348, 52903.372 25/03/21,01:22:50,15,08,1, 11.9,1,1, 1.076, 10340.634, 489.366, 52903.360 25/03/21,01:22:50,16,08,1, 11.9,1,1, 1.076, 10340.648, 489.371, 52903.316 25/03/21,01:22:50,17,08,1, 11.9,1,1, 1.076, 10340.661, 489.374, 52903.349 25/03/21,01:22:50,18,08,1, 11.9,1,1, 1.076, 10340.671, 489.366, 52903.318 25/03/21,01:22:50,19,08,1, 11.9,1,1, 1.076, 10340.665, 489.365, 52903.249 25/03/21,01:22:51,00,08,1, 12.0,1,1, 1.080, 10340.657, 489.365, 52903.249 25/03/21,01:22:51,01,08,1, 12.0,1,1, 1.080, 10340.632, 489.364, 52903.276 25/03/21,01:22:51,02,08,1, 12.0,1,1, 1.080, 10340.624, 489.392, 52903.237 25/03/21,01:22:51,03,08,1, 12.0,1,1, 1.080, 10340.621, 489.361, 52903.256 25/03/21,01:22:51,04,08,1, 12.0,1,1, 1.080, 10340.614, 489.360, 52903.199 25/03/21,01:22:51,05,08,1, 12.0,1,1, 1.080, 10340.653, 489.344, 52903.175 25/03/21,01:22:51,06,08,1, 12.0,1,1, 1.080, 10340.611, 489.344, 52903.178 25/03/21,01:22:51,07,08,1, 12.0,1,1, 1.080, 10340.613, 489.340, 52903.160 25/03/21,01:22:51,08,08,1, 12.0,1,1, 1.080, 10340.588, 489.358, 52903.181 25/03/21,01:22:51,09,08,1, 12.0,1,1, 1.080, 10340.580, 489.351, 52903.168 25/03/21,01:22:51,10,08,1, 12.0,1,1, 1.080, 10340.589, 489.314, 52903.112 25/03/21,01:22:51,11,08,1, 12.0,1,1, 1.080, 10340.556, 489.329, 52903.129 25/03/21,01:22:51,12,08,1, 12.0,1,1, 1.080, 10340.553, 489.325, 52903.114 25/03/21,01:22:51,13,08,1, 12.0,1,1, 1.080, 10340.539, 489.291, 52903.082 25/03/21,01:22:51,14,08,1, 12.0,1,1, 1.080, 10340.529, 489.308, 52903.080 25/03/21,01:22:51,15,08,1, 12.0,1,1, 1.080, 10340.495, 489.277, 52903.146 25/03/21,01:22:51,16,08,1, 12.0,1,1, 1.080, 10340.500, 489.255, 52903.074 25/03/21,01:22:51,17,08,1, 12.0,1,1, 1.080, 10340.461, 489.273, 52903.055 25/03/21,01:22:51,18,08,1, 12.0,1,1, 1.080, 10340.456, 489.251, 52903.078 25/03/21,01:22:51,19,08,1, 12.0,1,1, 1.080, 10340.466, 489.252, 52903.020 25/03/21,01:22:52,00,08,1, 11.9,1,1, 1.077, 10340.465, 489.252, 52903.020 25/03/21,01:22:52,01,08,1, 11.9,1,1, 1.077, 10340.421, 489.214, 52902.991 25/03/21,01:22:52,02,08,1, 11.9,1,1, 1.077, 10340.418, 489.211, 52903.034 25/03/21,01:22:52,03,08,1, 11.9,1,1, 1.077, 10340.381, 489.204, 52903.044 25/03/21,01:22:52,04,08,1, 11.9,1,1, 1.077, 10340.408, 489.176, 52903.058 25/03/21,01:22:52,05,08,1, 11.9,1,1, 1.077, 10340.350, 489.167, 52902.980 25/03/21,01:22:52,06,08,1, 11.9,1,1, 1.077, 10340.350, 489.151, 52902.978 25/03/21,01:22:52,07,08,1, 11.9,1,1, 1.077, 10340.336, 489.149, 52902.972 25/03/21,01:22:52,08,08,1, 11.9,1,1, 1.077, 10340.322, 489.141, 52902.879 25/03/21,01:22:52,09,08,1, 11.9,1,1, 1.077, 10340.281, 489.124, 52902.939 25/03/21,01:22:52,10,08,1, 11.9,1,1, 1.077, 10340.260, 489.121, 52902.952 25/03/21,01:22:52,11,08,1, 11.9,1,1, 1.077, 10340.239, 489.077, 52902.920 25/03/21,01:22:52,12,08,1, 11.9,1,1, 1.077, 10340.243, 489.082, 52902.927 25/03/21,01:22:52,13,08,1, 11.9,1,1, 1.077, 10340.225, 489.068, 52902.874 25/03/21,01:22:52,14,08,1, 11.9,1,1, 1.077, 10340.174, 489.051, 52902.896 25/03/21,01:22:52,15,08,1, 11.9,1,1, 1.077, 10340.162, 489.053, 52902.934 25/03/21,01:22:52,16,08,1, 11.9,1,1, 1.077, 10340.152, 489.048, 52902.869 25/03/21,01:22:52,17,08,1, 11.9,1,1, 1.077, 10340.148, 489.022, 52902.867 25/03/21,01:22:52,18,08,1, 11.9,1,1, 1.077, 10340.130, 488.995, 52902.878 25/03/21,01:22:52,19,08,1, 11.9,1,1, 1.077, 10340.087, 488.997, 52903.031 25/03/21,01:22:53,00,08,1, 11.9,1,1, 1.077, 10340.081, 488.997, 52903.031 25/03/21,01:22:53,01,08,1, 11.9,1,1, 1.077, 10340.066, 488.980, 52902.798 25/03/21,01:22:53,02,08,1, 11.9,1,1, 1.077, 10340.013, 488.961, 52902.791 25/03/21,01:22:53,03,08,1, 11.9,1,1, 1.077, 10339.990, 488.962, 52902.746 25/03/21,01:22:53,04,08,1, 11.9,1,1, 1.077, 10339.960, 488.947, 52902.868 25/03/21,01:22:53,05,08,1, 11.9,1,1, 1.077, 10339.920, 488.940, 52902.812 25/03/21,01:22:53,06,08,1, 11.9,1,1, 1.077, 10339.919, 488.943, 52902.729 25/03/21,01:22:53,07,08,1, 11.9,1,1, 1.077, 10339.914, 488.903, 52902.776 25/03/21,01:22:53,08,08,1, 11.9,1,1, 1.077, 10339.890, 488.902, 52902.761 25/03/21,01:22:53,09,08,1, 11.9,1,1, 1.077, 10339.871, 488.884, 52902.734 25/03/21,01:22:53,10,08,1, 11.9,1,1, 1.077, 10339.840, 488.896, 52902.746 25/03/21,01:22:53,11,08,1, 11.9,1,1, 1.077, 10339.843, 488.890, 52902.819 25/03/21,01:22:53,12,08,1, 11.9,1,1, 1.077, 10339.775, 488.882, 52902.776 25/03/21,01:22:53,13,08,1, 11.9,1,1, 1.077, 10339.789, 488.883, 52902.645 25/03/21,01:22:53,14,08,1, 11.9,1,1, 1.077, 10339.745, 488.860, 52902.711 25/03/21,01:22:53,15,08,1, 11.9,1,1, 1.077, 10339.697, 488.842, 52902.703 25/03/21,01:22:53,16,08,1, 11.9,1,1, 1.077, 10339.687, 488.852, 52902.697 25/03/21,01:22:53,17,08,1, 11.9,1,1, 1.077, 10339.673, 488.825, 52902.645 25/03/21,01:22:53,18,08,1, 11.9,1,1, 1.077, 10339.638, 488.815, 52902.636 25/03/21,01:22:53,19,08,1, 11.9,1,1, 1.077, 10339.589, 488.824, 52902.653 25/03/21,01:22:54,00,08,1, 11.9,1,1, 1.076, 10339.581, 488.824, 52902.653 25/03/21,01:22:54,01,08,1, 11.9,1,1, 1.076, 10339.531, 488.816, 52902.552 25/03/21,01:22:54,02,08,1, 11.9,1,1, 1.076, 10339.529, 488.794, 52902.570 25/03/21,01:22:54,03,08,1, 11.9,1,1, 1.076, 10339.482, 488.785, 52902.609 25/03/21,01:22:54,04,08,1, 11.9,1,1, 1.076, 10339.462, 488.788, 52902.576 25/03/21,01:22:54,05,08,1, 11.9,1,1, 1.076, 10339.440, 488.787, 52902.592 25/03/21,01:22:54,06,08,1, 11.9,1,1, 1.076, 10339.403, 488.758, 52902.560 25/03/21,01:22:54,07,08,1, 11.9,1,1, 1.076, 10339.395, 488.753, 52902.507 25/03/21,01:22:54,08,08,1, 11.9,1,1, 1.076, 10339.366, 488.759, 52902.523 25/03/21,01:22:54,09,08,1, 11.9,1,1, 1.076, 10339.348, 488.754, 52902.508 25/03/21,01:22:54,10,08,1, 11.9,1,1, 1.076, 10339.298, 488.767, 52902.507 25/03/21,01:22:54,11,08,1, 11.9,1,1, 1.076, 10339.272, 488.744, 52902.521 25/03/21,01:22:54,12,08,1, 11.9,1,1, 1.076, 10339.270, 488.740, 52902.493 25/03/21,01:22:54,13,08,1, 11.9,1,1, 1.076, 10339.209, 488.723, 52902.478 25/03/21,01:22:54,14,08,1, 11.9,1,1, 1.076, 10339.229, 488.735, 52902.509 25/03/21,01:22:54,15,08,1, 11.9,1,1, 1.076, 10339.165, 488.711, 52902.450 25/03/21,01:22:54,16,08,1, 11.9,1,1, 1.076, 10339.123, 488.695, 52902.469 25/03/21,01:22:54,17,08,1, 11.9,1,1, 1.076, 10339.084, 488.698, 52902.473 25/03/21,01:22:54,18,08,1, 11.9,1,1, 1.076, 10339.075, 488.729, 52902.485 25/03/21,01:22:54,19,08,1, 11.9,1,1, 1.076, 10339.037, 488.713, 52902.472 25/03/21,01:22:55,00,08,1, 12.0,1,1, 1.077, 10339.030, 488.713, 52902.472 25/03/21,01:22:55,01,08,1, 12.0,1,1, 1.077, 10338.975, 488.658, 52902.427 25/03/21,01:22:55,02,08,1, 12.0,1,1, 1.077, 10338.956, 488.626, 52902.373 25/03/21,01:22:55,03,08,1, 12.0,1,1, 1.077, 10338.913, 488.624, 52902.348 25/03/21,01:22:55,04,08,1, 12.0,1,1, 1.077, 10338.907, 488.605, 52902.393 25/03/21,01:22:55,05,08,1, 12.0,1,1, 1.077, 10338.865, 488.597, 52902.334 25/03/21,01:22:55,06,08,1, 12.0,1,1, 1.077, 10338.835, 488.600, 52902.359 25/03/21,01:22:55,07,08,1, 12.0,1,1, 1.077, 10338.825, 488.585, 52902.346 25/03/21,01:22:55,08,08,1, 12.0,1,1, 1.077, 10338.785, 488.575, 52902.308 25/03/21,01:22:55,09,08,1, 12.0,1,1, 1.077, 10338.745, 488.555, 52902.249 25/03/21,01:22:55,10,08,1, 12.0,1,1, 1.077, 10338.725, 488.562, 52902.280 25/03/21,01:22:55,11,08,1, 12.0,1,1, 1.077, 10338.689, 488.533, 52902.277 25/03/21,01:22:55,12,08,1, 12.0,1,1, 1.077, 10338.664, 488.517, 52902.247 25/03/21,01:22:55,13,08,1, 12.0,1,1, 1.077, 10338.644, 488.520, 52902.275 25/03/21,01:22:55,14,08,1, 12.0,1,1, 1.077, 10338.611, 488.506, 52902.256 25/03/21,01:22:55,15,08,1, 12.0,1,1, 1.077, 10338.577, 488.452, 52902.176 25/03/21,01:22:55,16,08,1, 12.0,1,1, 1.077, 10338.561, 488.469, 52902.215 25/03/21,01:22:55,17,08,1, 12.0,1,1, 1.077, 10338.548, 488.463, 52902.127 25/03/21,01:22:55,18,08,1, 12.0,1,1, 1.077, 10338.513, 488.466, 52902.198 25/03/21,01:22:55,19,08,1, 12.0,1,1, 1.077, 10338.477, 488.415, 52902.137 25/03/21,01:22:56,00,08,1, 12.0,1,1, 1.073, 10338.471, 488.415, 52902.137 25/03/21,01:22:56,01,08,1, 12.0,1,1, 1.073, 10338.446, 488.408, 52902.092 25/03/21,01:22:56,02,08,1, 12.0,1,1, 1.073, 10338.411, 488.384, 52902.185 25/03/21,01:22:56,03,08,1, 12.0,1,1, 1.073, 10338.411, 488.354, 52902.143 25/03/21,01:22:56,04,08,1, 12.0,1,1, 1.073, 10338.390, 488.369, 52902.184 25/03/21,01:22:56,05,08,1, 12.0,1,1, 1.073, 10338.390, 488.341, 52902.131 25/03/21,01:22:56,06,08,1, 12.0,1,1, 1.073, 10338.325, 488.315, 52902.090 25/03/21,01:22:56,07,08,1, 12.0,1,1, 1.073, 10338.328, 488.308, 52902.120 25/03/21,01:22:56,08,08,1, 12.0,1,1, 1.073, 10338.279, 488.289, 52902.158 25/03/21,01:22:56,09,08,1, 12.0,1,1, 1.073, 10338.280, 488.262, 52902.074 25/03/21,01:22:56,10,08,1, 12.0,1,1, 1.073, 10338.239, 488.260, 52902.087 25/03/21,01:22:56,11,08,1, 12.0,1,1, 1.073, 10338.230, 488.226, 52902.044 25/03/21,01:22:56,12,08,1, 12.0,1,1, 1.073, 10338.202, 488.209, 52902.063 25/03/21,01:22:56,13,08,1, 12.0,1,1, 1.073, 10338.196, 488.196, 52902.064 25/03/21,01:22:56,14,08,1, 12.0,1,1, 1.073, 10338.192, 488.164, 52902.096 25/03/21,01:22:56,15,08,1, 12.0,1,1, 1.073, 10338.168, 488.146, 52902.106 25/03/21,01:22:56,16,08,1, 12.0,1,1, 1.073, 10338.149, 488.122, 52902.064 25/03/21,01:22:56,17,08,1, 12.0,1,1, 1.073, 10338.135, 488.103, 52901.994 25/03/21,01:22:56,18,08,1, 12.0,1,1, 1.073, 10338.115, 488.078, 52902.072 25/03/21,01:22:56,19,08,1, 12.0,1,1, 1.073, 10338.106, 488.038, 52901.968 25/03/21,01:22:57,00,08,1, 11.9,1,1, 1.077, 10338.104, 488.038, 52901.968 25/03/21,01:22:57,01,08,1, 11.9,1,1, 1.077, 10338.079, 488.024, 52902.065 25/03/21,01:22:57,02,08,1, 11.9,1,1, 1.077, 10338.073, 487.976, 52902.134 25/03/21,01:22:57,03,08,1, 11.9,1,1, 1.077, 10338.059, 487.978, 52902.054 25/03/21,01:22:57,04,08,1, 11.9,1,1, 1.077, 10338.050, 487.953, 52902.104 25/03/21,01:22:57,05,08,1, 11.9,1,1, 1.077, 10338.059, 487.892, 52902.074 25/03/21,01:22:57,06,08,1, 11.9,1,1, 1.077, 10338.043, 487.868, 52902.019 25/03/21,01:22:57,07,08,1, 11.9,1,1, 1.077, 10338.037, 487.864, 52902.040 25/03/21,01:22:57,08,08,1, 11.9,1,1, 1.077, 10338.029, 487.830, 52902.065 25/03/21,01:22:57,09,08,1, 11.9,1,1, 1.077, 10337.990, 487.781, 52902.041 25/03/21,01:22:57,10,08,1, 11.9,1,1, 1.077, 10338.003, 487.753, 52902.051 25/03/21,01:22:57,11,08,1, 11.9,1,1, 1.077, 10338.027, 487.779, 52902.017 25/03/21,01:22:57,12,08,1, 11.9,1,1, 1.077, 10338.011, 487.701, 52902.013 25/03/21,01:22:57,13,08,1, 11.9,1,1, 1.077, 10338.022, 487.693, 52902.076 25/03/21,01:22:57,14,08,1, 11.9,1,1, 1.077, 10337.996, 487.657, 52902.026 25/03/21,01:22:57,15,08,1, 11.9,1,1, 1.077, 10338.009, 487.645, 52902.034 25/03/21,01:22:57,16,08,1, 11.9,1,1, 1.077, 10338.011, 487.614, 52902.062 25/03/21,01:22:57,17,08,1, 11.9,1,1, 1.077, 10337.997, 487.586, 52902.039 25/03/21,01:22:57,18,08,1, 11.9,1,1, 1.077, 10337.997, 487.530, 52901.937 25/03/21,01:22:57,19,08,1, 11.9,1,1, 1.077, 10337.984, 487.514, 52901.971 25/03/21,01:22:58,00,07,1, 11.9,1,1, 1.076, 10337.979, 487.514, 52901.971 25/03/21,01:22:58,01,07,1, 11.9,1,1, 1.076, 10338.015, 487.461, 52901.935 25/03/21,01:22:58,02,07,1, 11.9,1,1, 1.076, 10337.999, 487.430, 52901.932 25/03/21,01:22:58,03,07,1, 11.9,1,1, 1.076, 10338.002, 487.429, 52901.941 25/03/21,01:22:58,04,07,1, 11.9,1,1, 1.076, 10337.993, 487.393, 52901.981 25/03/21,01:22:58,05,07,1, 11.9,1,1, 1.076, 10337.990, 487.372, 52901.932 25/03/21,01:22:58,06,07,1, 11.9,1,1, 1.076, 10337.983, 487.354, 52901.942 25/03/21,01:22:58,07,07,1, 11.9,1,1, 1.076, 10338.016, 487.342, 52901.937 25/03/21,01:22:58,08,07,1, 11.9,1,1, 1.076, 10338.018, 487.311, 52901.979 25/03/21,01:22:58,09,07,1, 11.9,1,1, 1.076, 10338.018, 487.266, 52901.896 25/03/21,01:22:58,10,07,1, 11.9,1,1, 1.076, 10338.033, 487.238, 52901.934 25/03/21,01:22:58,11,07,1, 11.9,1,1, 1.076, 10338.061, 487.224, 52901.958 25/03/21,01:22:58,12,07,1, 11.9,1,1, 1.076, 10338.025, 487.202, 52901.923 25/03/21,01:22:58,13,07,1, 11.9,1,1, 1.076, 10338.046, 487.181, 52901.948 25/03/21,01:22:58,14,07,1, 11.9,1,1, 1.076, 10338.043, 487.175, 52902.032 25/03/21,01:22:58,15,07,1, 11.9,1,1, 1.076, 10338.097, 487.150, 52901.950 25/03/21,01:22:58,16,07,1, 11.9,1,1, 1.076, 10338.082, 487.115, 52901.910 25/03/21,01:22:58,17,07,1, 11.9,1,1, 1.076, 10338.099, 487.078, 52901.930 25/03/21,01:22:58,18,07,1, 11.9,1,1, 1.076, 10338.122, 487.079, 52901.884 25/03/21,01:22:58,19,07,1, 11.9,1,1, 1.076, 10338.110, 487.059, 52901.917 25/03/21,01:22:59,00,07,1, 12.0,1,1, 1.075, 10338.104, 487.059, 52901.917 25/03/21,01:22:59,01,07,1, 12.0,1,1, 1.075, 10338.123, 487.031, 52901.953 25/03/21,01:22:59,02,07,1, 12.0,1,1, 1.075, 10338.123, 486.986, 52901.912 25/03/21,01:22:59,03,07,1, 12.0,1,1, 1.075, 10338.129, 486.977, 52901.863 25/03/21,01:22:59,04,07,1, 12.0,1,1, 1.075, 10338.156, 486.972, 52901.936 25/03/21,01:22:59,05,07,1, 12.0,1,1, 1.075, 10338.179, 486.960, 52901.822 25/03/21,01:22:59,06,07,1, 12.0,1,1, 1.075, 10338.172, 486.927, 52901.846 25/03/21,01:22:59,07,07,1, 12.0,1,1, 1.075, 10338.205, 486.899, 52901.866 25/03/21,01:22:59,08,07,1, 12.0,1,1, 1.075, 10338.213, 486.884, 52901.919 25/03/21,01:22:59,09,07,1, 12.0,1,1, 1.075, 10338.208, 486.836, 52901.914 25/03/21,01:22:59,10,07,1, 12.0,1,1, 1.075, 10338.232, 486.830, 52901.899 25/03/21,01:22:59,11,07,1, 12.0,1,1, 1.075, 10338.258, 486.828, 52901.939 25/03/21,01:22:59,12,07,1, 12.0,1,1, 1.075, 10338.242, 486.835, 52901.851 25/03/21,01:22:59,13,07,1, 12.0,1,1, 1.075, 10338.278, 486.820, 52901.837 25/03/21,01:22:59,14,07,1, 12.0,1,1, 1.075, 10338.285, 486.803, 52901.808 25/03/21,01:22:59,15,07,1, 12.0,1,1, 1.075, 10338.299, 486.781, 52901.931 25/03/21,01:22:59,16,07,1, 12.0,1,1, 1.075, 10338.309, 486.740, 52901.836 25/03/21,01:22:59,17,07,1, 12.0,1,1, 1.075, 10338.312, 486.756, 52901.829 25/03/21,01:22:59,18,07,1, 12.0,1,1, 1.075, 10338.338, 486.757, 52901.823 25/03/21,01:22:59,19,07,1, 12.0,1,1, 1.075, 10338.355, 486.738, 52901.916 25/03/21,01:23:00,00,07,1, 11.9,1,1, 1.078, 10338.354, 486.738, 52901.916 25/03/21,01:23:00,01,07,1, 11.9,1,1, 1.078, 10338.376, 486.735, 52901.886 25/03/21,01:23:00,02,07,1, 11.9,1,1, 1.078, 10338.405, 486.701, 52901.798 25/03/21,01:23:00,03,07,1, 11.9,1,1, 1.078, 10338.380, 486.691, 52901.782 25/03/21,01:23:00,04,07,1, 11.9,1,1, 1.078, 10338.425, 486.664, 52901.840 25/03/21,01:23:00,05,07,1, 11.9,1,1, 1.078, 10338.417, 486.672, 52901.809 25/03/21,01:23:00,06,07,1, 11.9,1,1, 1.078, 10338.449, 486.657, 52901.717 25/03/21,01:23:00,07,07,1, 11.9,1,1, 1.078, 10338.454, 486.629, 52901.762 25/03/21,01:23:00,08,07,1, 11.9,1,1, 1.078, 10338.496, 486.614, 52901.809 25/03/21,01:23:00,09,07,1, 11.9,1,1, 1.078, 10338.497, 486.638, 52901.780 25/03/21,01:23:00,10,07,1, 11.9,1,1, 1.078, 10338.501, 486.622, 52901.832 25/03/21,01:23:00,11,07,1, 11.9,1,1, 1.078, 10338.521, 486.609, 52901.815 25/03/21,01:23:00,12,07,1, 11.9,1,1, 1.078, 10338.529, 486.613, 52901.765 25/03/21,01:23:00,13,07,1, 11.9,1,1, 1.078, 10338.560, 486.592, 52901.736 25/03/21,01:23:00,14,07,1, 11.9,1,1, 1.078, 10338.551, 486.590, 52901.701 25/03/21,01:23:00,15,07,1, 11.9,1,1, 1.078, 10338.575, 486.567, 52901.765 25/03/21,01:23:00,16,07,1, 11.9,1,1, 1.078, 10338.572, 486.561, 52901.841 25/03/21,01:23:00,17,07,1, 11.9,1,1, 1.078, 10338.602, 486.560, 52901.814 25/03/21,01:23:00,18,07,1, 11.9,1,1, 1.078, 10338.606, 486.538, 52901.784 25/03/21,01:23:00,19,07,1, 11.9,1,1, 1.078, 10338.627, 486.526, 52901.781 25/03/21,01:23:01,00,08,1, 12.0,1,1, 1.077, 10338.621, 486.526, 52901.781 25/03/21,01:23:01,01,08,1, 12.0,1,1, 1.077, 10338.634, 486.474, 52901.688 25/03/21,01:23:01,02,08,1, 12.0,1,1, 1.077, 10338.660, 486.510, 52901.802 25/03/21,01:23:01,03,08,1, 12.0,1,1, 1.077, 10338.654, 486.482, 52901.809 25/03/21,01:23:01,04,08,1, 12.0,1,1, 1.077, 10338.674, 486.491, 52901.778 25/03/21,01:23:01,05,08,1, 12.0,1,1, 1.077, 10338.654, 486.463, 52901.785 25/03/21,01:23:01,06,08,1, 12.0,1,1, 1.077, 10338.668, 486.443, 52901.792 25/03/21,01:23:01,07,08,1, 12.0,1,1, 1.077, 10338.692, 486.466, 52901.796 25/03/21,01:23:01,08,08,1, 12.0,1,1, 1.077, 10338.694, 486.442, 52901.825 25/03/21,01:23:01,09,08,1, 12.0,1,1, 1.077, 10338.702, 486.461, 52901.808 25/03/21,01:23:01,10,08,1, 12.0,1,1, 1.077, 10338.717, 486.420, 52901.814 25/03/21,01:23:01,11,08,1, 12.0,1,1, 1.077, 10338.743, 486.430, 52901.905 25/03/21,01:23:01,12,08,1, 12.0,1,1, 1.077, 10338.731, 486.405, 52901.851 25/03/21,01:23:01,13,08,1, 12.0,1,1, 1.077, 10338.740, 486.392, 52901.836 25/03/21,01:23:01,14,08,1, 12.0,1,1, 1.077, 10338.761, 486.388, 52901.836 25/03/21,01:23:01,15,08,1, 12.0,1,1, 1.077, 10338.750, 486.364, 52901.809 25/03/21,01:23:01,16,08,1, 12.0,1,1, 1.077, 10338.774, 486.349, 52901.777 25/03/21,01:23:01,17,08,1, 12.0,1,1, 1.077, 10338.782, 486.373, 52901.857 25/03/21,01:23:01,18,08,1, 12.0,1,1, 1.077, 10338.769, 486.361, 52901.858 25/03/21,01:23:01,19,08,1, 12.0,1,1, 1.077, 10338.808, 486.342, 52901.807 25/03/21,01:23:02,00,07,1, 12.0,1,1, 1.077, 10338.805, 486.342, 52901.807 25/03/21,01:23:02,01,07,1, 12.0,1,1, 1.077, 10338.794, 486.308, 52901.771 25/03/21,01:23:02,02,07,1, 12.0,1,1, 1.077, 10338.826, 486.323, 52901.759 25/03/21,01:23:02,03,07,1, 12.0,1,1, 1.077, 10338.814, 486.321, 52901.790 25/03/21,01:23:02,04,07,1, 12.0,1,1, 1.077, 10338.827, 486.335, 52901.787 25/03/21,01:23:02,05,07,1, 12.0,1,1, 1.077, 10338.848, 486.303, 52901.809 25/03/21,01:23:02,06,07,1, 12.0,1,1, 1.077, 10338.823, 486.303, 52901.871 25/03/21,01:23:02,07,07,1, 12.0,1,1, 1.077, 10338.847, 486.307, 52901.865 25/03/21,01:23:02,08,07,1, 12.0,1,1, 1.077, 10338.835, 486.309, 52901.810 25/03/21,01:23:02,09,07,1, 12.0,1,1, 1.077, 10338.824, 486.291, 52901.783 25/03/21,01:23:02,10,07,1, 12.0,1,1, 1.077, 10338.858, 486.288, 52901.748 25/03/21,01:23:02,11,07,1, 12.0,1,1, 1.077, 10338.851, 486.278, 52901.836 25/03/21,01:23:02,12,07,1, 12.0,1,1, 1.077, 10338.843, 486.251, 52901.862 25/03/21,01:23:02,13,07,1, 12.0,1,1, 1.077, 10338.824, 486.273, 52901.803 25/03/21,01:23:02,14,07,1, 12.0,1,1, 1.077, 10338.834, 486.278, 52901.803 25/03/21,01:23:02,15,07,1, 12.0,1,1, 1.077, 10338.828, 486.245, 52901.791 25/03/21,01:23:02,16,07,1, 12.0,1,1, 1.077, 10338.831, 486.259, 52901.761 25/03/21,01:23:02,17,07,1, 12.0,1,1, 1.077, 10338.841, 486.264, 52901.791 25/03/21,01:23:02,18,07,1, 12.0,1,1, 1.077, 10338.798, 486.243, 52901.813 25/03/21,01:23:02,19,07,1, 12.0,1,1, 1.077, 10338.816, 486.260, 52901.903 25/03/21,01:23:03,00,07,1, 11.9,1,1, 1.074, 10338.813, 486.260, 52901.903 25/03/21,01:23:03,01,07,1, 11.9,1,1, 1.074, 10338.822, 486.247, 52901.884 25/03/21,01:23:03,02,07,1, 11.9,1,1, 1.074, 10338.815, 486.226, 52901.867 25/03/21,01:23:03,03,07,1, 11.9,1,1, 1.074, 10338.789, 486.211, 52901.846 25/03/21,01:23:03,04,07,1, 11.9,1,1, 1.074, 10338.824, 486.220, 52901.822 25/03/21,01:23:03,05,07,1, 11.9,1,1, 1.074, 10338.779, 486.206, 52901.848 25/03/21,01:23:03,06,07,1, 11.9,1,1, 1.074, 10338.779, 486.212, 52901.862 25/03/21,01:23:03,07,07,1, 11.9,1,1, 1.074, 10338.775, 486.230, 52901.916 25/03/21,01:23:03,08,07,1, 11.9,1,1, 1.074, 10338.768, 486.229, 52901.894 25/03/21,01:23:03,09,07,1, 11.9,1,1, 1.074, 10338.744, 486.222, 52901.851 25/03/21,01:23:03,10,07,1, 11.9,1,1, 1.074, 10338.744, 486.232, 52901.899 25/03/21,01:23:03,11,07,1, 11.9,1,1, 1.074, 10338.736, 486.226, 52901.902 25/03/21,01:23:03,12,07,1, 11.9,1,1, 1.074, 10338.718, 486.222, 52901.950 25/03/21,01:23:03,13,07,1, 11.9,1,1, 1.074, 10338.715, 486.210, 52901.993 25/03/21,01:23:03,14,07,1, 11.9,1,1, 1.074, 10338.696, 486.198, 52901.932 25/03/21,01:23:03,15,07,1, 11.9,1,1, 1.074, 10338.698, 486.200, 52901.899 25/03/21,01:23:03,16,07,1, 11.9,1,1, 1.074, 10338.683, 486.203, 52901.853 25/03/21,01:23:03,17,07,1, 11.9,1,1, 1.074, 10338.655, 486.193, 52901.835 25/03/21,01:23:03,18,07,1, 11.9,1,1, 1.074, 10338.637, 486.187, 52901.895 25/03/21,01:23:03,19,07,1, 11.9,1,1, 1.074, 10338.619, 486.203, 52901.974 25/03/21,01:23:04,00,08,1, 12.0,1,1, 1.076, 10338.613, 486.203, 52901.974 25/03/21,01:23:04,01,08,1, 12.0,1,1, 1.076, 10338.570, 486.184, 52901.949 25/03/21,01:23:04,02,08,1, 12.0,1,1, 1.076, 10338.579, 486.189, 52901.976 25/03/21,01:23:04,03,08,1, 12.0,1,1, 1.076, 10338.548, 486.204, 52901.976 25/03/21,01:23:04,04,08,1, 12.0,1,1, 1.076, 10338.534, 486.194, 52901.885 25/03/21,01:23:04,05,08,1, 12.0,1,1, 1.076, 10338.536, 486.204, 52901.994 25/03/21,01:23:04,06,08,1, 12.0,1,1, 1.076, 10338.498, 486.193, 52902.016 25/03/21,01:23:04,07,08,1, 12.0,1,1, 1.076, 10338.491, 486.194, 52901.975 25/03/21,01:23:04,08,08,1, 12.0,1,1, 1.076, 10338.456, 486.193, 52902.035 25/03/21,01:23:04,09,08,1, 12.0,1,1, 1.076, 10338.466, 486.176, 52901.991 25/03/21,01:23:04,10,08,1, 12.0,1,1, 1.076, 10338.425, 486.169, 52901.907 25/03/21,01:23:04,11,08,1, 12.0,1,1, 1.076, 10338.390, 486.180, 52901.976 25/03/21,01:23:04,12,08,1, 12.0,1,1, 1.076, 10338.362, 486.196, 52901.954 25/03/21,01:23:04,13,08,1, 12.0,1,1, 1.076, 10338.336, 486.201, 52902.033 25/03/21,01:23:04,14,08,1, 12.0,1,1, 1.076, 10338.349, 486.196, 52901.992 25/03/21,01:23:04,15,08,1, 12.0,1,1, 1.076, 10338.322, 486.208, 52902.036 25/03/21,01:23:04,16,08,1, 12.0,1,1, 1.076, 10338.327, 486.200, 52902.055 25/03/21,01:23:04,17,08,1, 12.0,1,1, 1.076, 10338.289, 486.187, 52902.052 25/03/21,01:23:04,18,08,1, 12.0,1,1, 1.076, 10338.255, 486.183, 52902.101 25/03/21,01:23:04,19,08,1, 12.0,1,1, 1.076, 10338.226, 486.190, 52901.993 25/03/21,01:23:05,00,08,1, 11.9,1,1, 1.073, 10338.221, 486.190, 52901.993 25/03/21,01:23:05,01,08,1, 11.9,1,1, 1.073, 10338.194, 486.179, 52902.067 25/03/21,01:23:05,02,08,1, 11.9,1,1, 1.073, 10338.166, 486.153, 52902.054 25/03/21,01:23:05,03,08,1, 11.9,1,1, 1.073, 10338.166, 486.174, 52902.037 25/03/21,01:23:05,04,08,1, 11.9,1,1, 1.073, 10338.128, 486.157, 52902.086 25/03/21,01:23:05,05,08,1, 11.9,1,1, 1.073, 10338.108, 486.173, 52902.365 25/03/21,01:23:05,06,08,1, 11.9,1,1, 1.073, 10338.108, 486.147, 52902.016 25/03/21,01:23:05,07,08,1, 11.9,1,1, 1.073, 10338.093, 486.157, 52902.050 25/03/21,01:23:05,08,08,1, 11.9,1,1, 1.073, 10338.070, 486.134, 52902.085 25/03/21,01:23:05,09,08,1, 11.9,1,1, 1.073, 10338.004, 486.147, 52902.105 25/03/21,01:23:05,10,08,1, 11.9,1,1, 1.073, 10338.004, 486.144, 52902.091 25/03/21,01:23:05,11,08,1, 11.9,1,1, 1.073, 10337.966, 486.153, 52902.106 25/03/21,01:23:05,12,08,1, 11.9,1,1, 1.073, 10337.969, 486.146, 52902.144 25/03/21,01:23:05,13,08,1, 11.9,1,1, 1.073, 10337.934, 486.138, 52902.156 25/03/21,01:23:05,14,08,1, 11.9,1,1, 1.073, 10337.898, 486.132, 52902.184 25/03/21,01:23:05,15,08,1, 11.9,1,1, 1.073, 10337.879, 486.120, 52902.166 25/03/21,01:23:05,16,08,1, 11.9,1,1, 1.073, 10337.825, 486.120, 52902.128 25/03/21,01:23:05,17,08,1, 11.9,1,1, 1.073, 10337.822, 486.104, 52902.126 25/03/21,01:23:05,18,08,1, 11.9,1,1, 1.073, 10337.793, 486.112, 52902.231 25/03/21,01:23:05,19,08,1, 11.9,1,1, 1.073, 10337.795, 486.108, 52902.231 25/03/21,01:23:06,00,08,1, 11.9,1,1, 1.078, 10337.787, 486.108, 52902.231 25/03/21,01:23:06,01,08,1, 11.9,1,1, 1.078, 10337.723, 486.106, 52902.188 25/03/21,01:23:06,02,08,1, 11.9,1,1, 1.078, 10337.704, 486.080, 52902.173 25/03/21,01:23:06,03,08,1, 11.9,1,1, 1.078, 10337.674, 486.077, 52902.190 25/03/21,01:23:06,04,08,1, 11.9,1,1, 1.078, 10337.665, 486.080, 52902.253 25/03/21,01:23:06,05,08,1, 11.9,1,1, 1.078, 10337.668, 486.067, 52902.200 25/03/21,01:23:06,06,08,1, 11.9,1,1, 1.078, 10337.631, 486.072, 52902.243 25/03/21,01:23:06,07,08,1, 11.9,1,1, 1.078, 10337.578, 486.059, 52902.180 25/03/21,01:23:06,08,08,1, 11.9,1,1, 1.078, 10337.575, 486.062, 52902.211 25/03/21,01:23:06,09,08,1, 11.9,1,1, 1.078, 10337.553, 486.046, 52902.274 25/03/21,01:23:06,10,08,1, 11.9,1,1, 1.078, 10337.541, 486.038, 52902.243 25/03/21,01:23:06,11,08,1, 11.9,1,1, 1.078, 10337.507, 486.028, 52902.310 25/03/21,01:23:06,12,08,1, 11.9,1,1, 1.078, 10337.503, 486.016, 52902.236 25/03/21,01:23:06,13,08,1, 11.9,1,1, 1.078, 10337.479, 486.037, 52902.242 25/03/21,01:23:06,14,08,1, 11.9,1,1, 1.078, 10337.461, 486.012, 52902.322 25/03/21,01:23:06,15,08,1, 11.9,1,1, 1.078, 10337.439, 486.029, 52902.292 25/03/21,01:23:06,16,08,1, 11.9,1,1, 1.078, 10337.421, 486.022, 52902.277 25/03/21,01:23:06,17,08,1, 11.9,1,1, 1.078, 10337.399, 486.039, 52902.296 25/03/21,01:23:06,18,08,1, 11.9,1,1, 1.078, 10337.388, 486.030, 52902.260 25/03/21,01:23:06,19,08,1, 11.9,1,1, 1.078, 10337.357, 486.006, 52902.269 25/03/21,01:23:07,00,08,1, 11.9,1,1, 1.072, 10337.353, 486.006, 52902.269 25/03/21,01:23:07,01,08,1, 11.9,1,1, 1.072, 10337.321, 486.005, 52902.292 25/03/21,01:23:07,02,08,1, 11.9,1,1, 1.072, 10337.316, 486.007, 52902.379 25/03/21,01:23:07,03,08,1, 11.9,1,1, 1.072, 10337.310, 486.005, 52902.433 25/03/21,01:23:07,04,08,1, 11.9,1,1, 1.072, 10337.299, 485.969, 52902.426 25/03/21,01:23:07,05,08,1, 11.9,1,1, 1.072, 10337.296, 485.976, 52902.424 25/03/21,01:23:07,06,08,1, 11.9,1,1, 1.072, 10337.276, 485.971, 52902.379 25/03/21,01:23:07,07,08,1, 11.9,1,1, 1.072, 10337.243, 485.944, 52902.387 25/03/21,01:23:07,08,08,1, 11.9,1,1, 1.072, 10337.248, 485.928, 52902.386 25/03/21,01:23:07,09,08,1, 11.9,1,1, 1.072, 10337.234, 485.935, 52902.381 25/03/21,01:23:07,10,08,1, 11.9,1,1, 1.072, 10337.231, 485.923, 52902.460 25/03/21,01:23:07,11,08,1, 11.9,1,1, 1.072, 10337.203, 485.901, 52902.468 25/03/21,01:23:07,12,08,1, 11.9,1,1, 1.072, 10337.218, 485.898, 52902.417 25/03/21,01:23:07,13,08,1, 11.9,1,1, 1.072, 10337.183, 485.921, 52902.431 25/03/21,01:23:07,14,08,1, 11.9,1,1, 1.072, 10337.195, 485.880, 52902.473 25/03/21,01:23:07,15,08,1, 11.9,1,1, 1.072, 10337.154, 485.878, 52902.444 25/03/21,01:23:07,16,08,1, 11.9,1,1, 1.072, 10337.135, 485.865, 52902.481 25/03/21,01:23:07,17,08,1, 11.9,1,1, 1.072, 10337.133, 485.859, 52902.448 25/03/21,01:23:07,18,08,1, 11.9,1,1, 1.072, 10337.129, 485.861, 52902.508 25/03/21,01:23:07,19,08,1, 11.9,1,1, 1.072, 10337.141, 485.840, 52902.462 25/03/21,01:23:08,00,07,1, 11.9,1,1, 1.076, 10337.136, 485.840, 52902.462 25/03/21,01:23:08,01,07,1, 11.9,1,1, 1.076, 10337.144, 485.814, 52902.466 25/03/21,01:23:08,02,07,1, 11.9,1,1, 1.076, 10337.113, 485.806, 52902.522 25/03/21,01:23:08,03,07,1, 11.9,1,1, 1.076, 10337.146, 485.819, 52902.566 25/03/21,01:23:08,04,07,1, 11.9,1,1, 1.076, 10337.113, 485.803, 52902.555 25/03/21,01:23:08,05,07,1, 11.9,1,1, 1.076, 10337.108, 485.782, 52902.541 25/03/21,01:23:08,06,07,1, 11.9,1,1, 1.076, 10337.117, 485.780, 52902.512 25/03/21,01:23:08,07,07,1, 11.9,1,1, 1.076, 10337.109, 485.781, 52902.586 25/03/21,01:23:08,08,07,1, 11.9,1,1, 1.076, 10337.120, 485.760, 52902.589 25/03/21,01:23:08,09,07,1, 11.9,1,1, 1.076, 10337.102, 485.748, 52902.573 25/03/21,01:23:08,10,07,1, 11.9,1,1, 1.076, 10337.115, 485.767, 52902.643 25/03/21,01:23:08,11,07,1, 11.9,1,1, 1.076, 10337.097, 485.747, 52902.612 25/03/21,01:23:08,12,07,1, 11.9,1,1, 1.076, 10337.107, 485.748, 52902.641 25/03/21,01:23:08,13,07,1, 11.9,1,1, 1.076, 10337.087, 485.725, 52902.552 25/03/21,01:23:08,14,07,1, 11.9,1,1, 1.076, 10337.103, 485.727, 52902.635 25/03/21,01:23:08,15,07,1, 11.9,1,1, 1.076, 10337.122, 485.733, 52902.640 25/03/21,01:23:08,16,07,1, 11.9,1,1, 1.076, 10337.117, 485.723, 52902.665 25/03/21,01:23:08,17,07,1, 11.9,1,1, 1.076, 10337.125, 485.700, 52902.640 25/03/21,01:23:08,18,07,1, 11.9,1,1, 1.076, 10337.107, 485.712, 52902.698 25/03/21,01:23:08,19,07,1, 11.9,1,1, 1.076, 10337.105, 485.724, 52902.706 25/03/21,01:23:09,00,08,1, 11.9,1,1, 1.081, 10337.102, 485.724, 52902.706 25/03/21,01:23:09,01,08,1, 11.9,1,1, 1.081, 10337.088, 485.718, 52902.701 25/03/21,01:23:09,02,08,1, 11.9,1,1, 1.081, 10337.134, 485.709, 52902.737 25/03/21,01:23:09,03,08,1, 11.9,1,1, 1.081, 10337.112, 485.715, 52902.711 25/03/21,01:23:09,04,08,1, 11.9,1,1, 1.081, 10337.134, 485.694, 52902.725 25/03/21,01:23:09,05,08,1, 11.9,1,1, 1.081, 10337.127, 485.708, 52902.769 25/03/21,01:23:09,06,08,1, 11.9,1,1, 1.081, 10337.125, 485.697, 52902.821 25/03/21,01:23:09,07,08,1, 11.9,1,1, 1.081, 10337.130, 485.712, 52902.830 25/03/21,01:23:09,08,08,1, 11.9,1,1, 1.081, 10337.140, 485.695, 52902.749 25/03/21,01:23:09,09,08,1, 11.9,1,1, 1.081, 10337.144, 485.682, 52902.855 25/03/21,01:23:09,10,08,1, 11.9,1,1, 1.081, 10337.147, 485.702, 52902.888 25/03/21,01:23:09,11,08,1, 11.9,1,1, 1.081, 10337.139, 485.708, 52902.908 25/03/21,01:23:09,12,08,1, 11.9,1,1, 1.081, 10337.131, 485.703, 52902.918 25/03/21,01:23:09,13,08,1, 11.9,1,1, 1.081, 10337.131, 485.697, 52902.855 25/03/21,01:23:09,14,08,1, 11.9,1,1, 1.081, 10337.120, 485.708, 52902.964 25/03/21,01:23:09,15,08,1, 11.9,1,1, 1.081, 10337.107, 485.709, 52903.006 25/03/21,01:23:09,16,08,1, 11.9,1,1, 1.081, 10337.177, 485.707, 52902.915 25/03/21,01:23:09,17,08,1, 11.9,1,1, 1.081, 10337.119, 485.715, 52902.929 25/03/21,01:23:09,18,08,1, 11.9,1,1, 1.081, 10337.136, 485.720, 52902.972 25/03/21,01:23:09,19,08,1, 11.9,1,1, 1.081, 10337.147, 485.725, 52902.963 25/03/21,01:23:10,00,08,1, 11.9,1,1, 1.076, 10337.144, 485.725, 52902.963 25/03/21,01:23:10,01,08,1, 11.9,1,1, 1.076, 10337.158, 485.733, 52903.010 25/03/21,01:23:10,02,08,1, 11.9,1,1, 1.076, 10337.166, 485.741, 52903.013 25/03/21,01:23:10,03,08,1, 11.9,1,1, 1.076, 10337.158, 485.751, 52903.012 25/03/21,01:23:10,04,08,1, 11.9,1,1, 1.076, 10337.117, 485.765, 52902.853 25/03/21,01:23:10,05,08,1, 11.9,1,1, 1.076, 10337.134, 485.762, 52903.148 25/03/21,01:23:10,06,08,1, 11.9,1,1, 1.076, 10337.170, 485.774, 52903.142 25/03/21,01:23:10,07,08,1, 11.9,1,1, 1.076, 10337.143, 485.786, 52903.094 25/03/21,01:23:10,08,08,1, 11.9,1,1, 1.076, 10337.156, 485.801, 52903.085 25/03/21,01:23:10,09,08,1, 11.9,1,1, 1.076, 10337.163, 485.805, 52903.078 25/03/21,01:23:10,10,08,1, 11.9,1,1, 1.076, 10337.158, 485.828, 52903.130 25/03/21,01:23:10,11,08,1, 11.9,1,1, 1.076, 10337.172, 485.828, 52903.108 25/03/21,01:23:10,12,08,1, 11.9,1,1, 1.076, 10337.158, 485.827, 52903.139 25/03/21,01:23:10,13,08,1, 11.9,1,1, 1.076, 10337.154, 485.835, 52903.262 25/03/21,01:23:10,14,08,1, 11.9,1,1, 1.076, 10337.161, 485.871, 52903.243 25/03/21,01:23:10,15,08,1, 11.9,1,1, 1.076, 10337.166, 485.869, 52903.233 25/03/21,01:23:10,16,08,1, 11.9,1,1, 1.076, 10337.172, 485.868, 52903.176 25/03/21,01:23:10,17,08,1, 11.9,1,1, 1.076, 10337.184, 485.906, 52903.224 25/03/21,01:23:10,18,08,1, 11.9,1,1, 1.076, 10337.134, 485.894, 52903.282 25/03/21,01:23:10,19,08,1, 11.9,1,1, 1.076, 10337.178, 485.907, 52903.322 25/03/21,01:23:11,00,08,1, 11.9,1,1, 1.072, 10337.178, 485.907, 52903.322 25/03/21,01:23:11,01,08,1, 11.9,1,1, 1.072, 10337.172, 485.936, 52903.332 25/03/21,01:23:11,02,08,1, 11.9,1,1, 1.072, 10337.168, 485.948, 52903.435 25/03/21,01:23:11,03,08,1, 11.9,1,1, 1.072, 10337.173, 485.949, 52903.354 25/03/21,01:23:11,04,08,1, 11.9,1,1, 1.072, 10337.152, 485.971, 52903.326 25/03/21,01:23:11,05,08,1, 11.9,1,1, 1.072, 10337.156, 485.961, 52903.356 25/03/21,01:23:11,06,08,1, 11.9,1,1, 1.072, 10337.159, 485.982, 52903.356 25/03/21,01:23:11,07,08,1, 11.9,1,1, 1.072, 10337.175, 486.001, 52903.480 25/03/21,01:23:11,08,08,1, 11.9,1,1, 1.072, 10337.140, 486.022, 52903.443 25/03/21,01:23:11,09,08,1, 11.9,1,1, 1.072, 10337.165, 485.995, 52903.440 25/03/21,01:23:11,10,08,1, 11.9,1,1, 1.072, 10337.147, 486.023, 52903.452 25/03/21,01:23:11,11,08,1, 11.9,1,1, 1.072, 10337.147, 486.051, 52903.479 25/03/21,01:23:11,12,08,1, 11.9,1,1, 1.072, 10337.156, 486.041, 52903.428 25/03/21,01:23:11,13,08,1, 11.9,1,1, 1.072, 10337.173, 486.066, 52903.511 25/03/21,01:23:11,14,08,1, 11.9,1,1, 1.072, 10337.167, 486.052, 52903.455 25/03/21,01:23:11,15,08,1, 11.9,1,1, 1.072, 10337.163, 486.043, 52903.457 25/03/21,01:23:11,16,08,1, 11.9,1,1, 1.072, 10337.144, 486.070, 52903.532 25/03/21,01:23:11,17,08,1, 11.9,1,1, 1.072, 10337.164, 486.073, 52903.523 25/03/21,01:23:11,18,08,1, 11.9,1,1, 1.072, 10337.125, 486.059, 52903.536 25/03/21,01:23:11,19,08,1, 11.9,1,1, 1.072, 10337.133, 486.084, 52903.526 25/03/21,01:23:12,00,07,1, 11.9,1,1, 1.074, 10337.127, 486.084, 52903.526 25/03/21,01:23:12,01,07,1, 11.9,1,1, 1.074, 10337.120, 486.085, 52903.638 25/03/21,01:23:12,02,07,1, 11.9,1,1, 1.074, 10337.130, 486.067, 52903.599 25/03/21,01:23:12,03,07,1, 11.9,1,1, 1.074, 10337.097, 486.071, 52903.621 25/03/21,01:23:12,04,07,1, 11.9,1,1, 1.074, 10337.093, 486.071, 52903.547 25/03/21,01:23:12,05,07,1, 11.9,1,1, 1.074, 10337.117, 486.047, 52903.587 25/03/21,01:23:12,06,07,1, 11.9,1,1, 1.074, 10337.109, 486.083, 52903.631 25/03/21,01:23:12,07,07,1, 11.9,1,1, 1.074, 10337.064, 486.093, 52903.941 25/03/21,01:23:12,08,07,1, 11.9,1,1, 1.074, 10337.126, 486.080, 52903.722 25/03/21,01:23:12,09,07,1, 11.9,1,1, 1.074, 10337.109, 486.051, 52903.575 25/03/21,01:23:12,10,07,1, 11.9,1,1, 1.074, 10337.086, 486.076, 52903.588 25/03/21,01:23:12,11,07,1, 11.9,1,1, 1.074, 10337.101, 486.069, 52903.671 25/03/21,01:23:12,12,07,1, 11.9,1,1, 1.074, 10337.093, 486.068, 52903.684 25/03/21,01:23:12,13,07,1, 11.9,1,1, 1.074, 10337.066, 486.081, 52903.746 25/03/21,01:23:12,14,07,1, 11.9,1,1, 1.074, 10337.035, 486.067, 52903.649 25/03/21,01:23:12,15,07,1, 11.9,1,1, 1.074, 10337.094, 486.047, 52903.767 25/03/21,01:23:12,16,07,1, 11.9,1,1, 1.074, 10337.092, 486.034, 52903.515 25/03/21,01:23:12,17,07,1, 11.9,1,1, 1.074, 10337.023, 486.072, 52903.673 25/03/21,01:23:12,18,07,1, 11.9,1,1, 1.074, 10337.009, 486.043, 52903.678 25/03/21,01:23:12,19,07,1, 11.9,1,1, 1.074, 10337.028, 486.052, 52903.724 25/03/21,01:23:13,00,07,1, 11.9,1,1, 1.074, 10337.027, 486.052, 52903.724 25/03/21,01:23:13,01,07,1, 11.9,1,1, 1.074, 10337.012, 486.063, 52903.750 25/03/21,01:23:13,02,07,1, 11.9,1,1, 1.074, 10337.064, 486.041, 52903.657 25/03/21,01:23:13,03,07,1, 11.9,1,1, 1.074, 10337.021, 486.043, 52903.730 25/03/21,01:23:13,04,07,1, 11.9,1,1, 1.074, 10337.023, 486.066, 52903.788 25/03/21,01:23:13,05,07,1, 11.9,1,1, 1.074, 10337.011, 486.038, 52903.775 25/03/21,01:23:13,06,07,1, 11.9,1,1, 1.074, 10337.014, 486.052, 52903.755 25/03/21,01:23:13,07,07,1, 11.9,1,1, 1.074, 10336.998, 486.056, 52903.797 25/03/21,01:23:13,08,07,1, 11.9,1,1, 1.074, 10336.995, 486.042, 52903.771 25/03/21,01:23:13,09,07,1, 11.9,1,1, 1.074, 10337.007, 486.021, 52903.796 25/03/21,01:23:13,10,07,1, 11.9,1,1, 1.074, 10336.987, 486.027, 52903.729 25/03/21,01:23:13,11,07,1, 11.9,1,1, 1.074, 10337.018, 486.027, 52903.813 25/03/21,01:23:13,12,07,1, 11.9,1,1, 1.074, 10336.978, 486.014, 52903.752 25/03/21,01:23:13,13,07,1, 11.9,1,1, 1.074, 10336.981, 485.997, 52903.762 25/03/21,01:23:13,14,07,1, 11.9,1,1, 1.074, 10336.981, 486.015, 52903.749 25/03/21,01:23:13,15,07,1, 11.9,1,1, 1.074, 10336.956, 486.024, 52903.892 25/03/21,01:23:13,16,07,1, 11.9,1,1, 1.074, 10336.944, 486.012, 52903.880 25/03/21,01:23:13,17,07,1, 11.9,1,1, 1.074, 10336.941, 485.996, 52903.905 25/03/21,01:23:13,18,07,1, 11.9,1,1, 1.074, 10336.908, 486.008, 52903.800 25/03/21,01:23:13,19,07,1, 11.9,1,1, 1.074, 10336.900, 485.991, 52903.849 25/03/21,01:23:14,00,07,1, 11.9,1,1, 1.072, 10336.894, 485.991, 52903.849 25/03/21,01:23:14,01,07,1, 11.9,1,1, 1.072, 10336.887, 485.973, 52903.871 25/03/21,01:23:14,02,07,1, 11.9,1,1, 1.072, 10336.865, 485.983, 52903.876 25/03/21,01:23:14,03,07,1, 11.9,1,1, 1.072, 10336.887, 485.963, 52903.889 25/03/21,01:23:14,04,07,1, 11.9,1,1, 1.072, 10336.877, 485.970, 52903.916 25/03/21,01:23:14,05,07,1, 11.9,1,1, 1.072, 10336.830, 485.975, 52903.904 25/03/21,01:23:14,06,07,1, 11.9,1,1, 1.072, 10336.833, 485.979, 52903.816 25/03/21,01:23:14,07,07,1, 11.9,1,1, 1.072, 10336.824, 485.969, 52903.815 25/03/21,01:23:14,08,07,1, 11.9,1,1, 1.072, 10336.811, 485.967, 52903.911 25/03/21,01:23:14,09,07,1, 11.9,1,1, 1.072, 10336.814, 485.955, 52903.919 25/03/21,01:23:14,10,07,1, 11.9,1,1, 1.072, 10336.803, 485.942, 52903.965 25/03/21,01:23:14,11,07,1, 11.9,1,1, 1.072, 10336.807, 485.953, 52903.939 25/03/21,01:23:14,12,07,1, 11.9,1,1, 1.072, 10336.780, 485.941, 52903.901 25/03/21,01:23:14,13,07,1, 11.9,1,1, 1.072, 10336.779, 485.933, 52903.883 25/03/21,01:23:14,14,07,1, 11.9,1,1, 1.072, 10336.775, 485.942, 52903.867 25/03/21,01:23:14,15,07,1, 11.9,1,1, 1.072, 10336.776, 485.937, 52903.876 25/03/21,01:23:14,16,07,1, 11.9,1,1, 1.072, 10336.723, 485.947, 52903.970 25/03/21,01:23:14,17,07,1, 11.9,1,1, 1.072, 10336.724, 485.935, 52903.899 25/03/21,01:23:14,18,07,1, 11.9,1,1, 1.072, 10336.714, 485.911, 52903.970 25/03/21,01:23:14,19,07,1, 11.9,1,1, 1.072, 10336.716, 485.917, 52903.911 25/03/21,01:23:15,00,07,1, 11.9,1,1, 1.076, 10336.710, 485.917, 52903.911 25/03/21,01:23:15,01,07,1, 11.9,1,1, 1.076, 10336.692, 485.880, 52903.931 25/03/21,01:23:15,02,07,1, 11.9,1,1, 1.076, 10336.682, 485.881, 52903.869 25/03/21,01:23:15,03,07,1, 11.9,1,1, 1.076, 10336.674, 485.875, 52903.896 25/03/21,01:23:15,04,07,1, 11.9,1,1, 1.076, 10336.660, 485.892, 52903.859 25/03/21,01:23:15,05,07,1, 11.9,1,1, 1.076, 10336.641, 485.845, 52903.942 25/03/21,01:23:15,06,07,1, 11.9,1,1, 1.076, 10336.639, 485.849, 52903.970 25/03/21,01:23:15,07,07,1, 11.9,1,1, 1.076, 10336.627, 485.828, 52903.851 25/03/21,01:23:15,08,07,1, 11.9,1,1, 1.076, 10336.587, 485.833, 52903.888 25/03/21,01:23:15,09,07,1, 11.9,1,1, 1.076, 10336.587, 485.833, 52903.888 25/03/21,01:23:15,10,07,1, 11.9,1,1, 1.076, 10336.573, 485.817, 52903.926 25/03/21,01:23:15,11,07,1, 11.9,1,1, 1.076, 10336.552, 485.814, 52903.935 25/03/21,01:23:15,12,07,1, 11.9,1,1, 1.076, 10336.521, 485.795, 52903.884 25/03/21,01:23:15,13,07,1, 11.9,1,1, 1.076, 10336.528, 485.770, 52903.898 25/03/21,01:23:15,14,07,1, 11.9,1,1, 1.076, 10336.510, 485.770, 52903.873 25/03/21,01:23:15,15,07,1, 11.9,1,1, 1.076, 10336.491, 485.727, 52903.788 25/03/21,01:23:15,16,07,1, 11.9,1,1, 1.076, 10336.475, 485.724, 52903.816 25/03/21,01:23:15,17,07,1, 11.9,1,1, 1.076, 10336.464, 485.712, 52903.800 25/03/21,01:23:15,18,07,1, 11.9,1,1, 1.076, 10336.444, 485.699, 52903.879 25/03/21,01:23:15,19,07,1, 11.9,1,1, 1.076, 10336.444, 485.698, 52903.846 25/03/21,01:23:16,00,07,1, 11.9,1,1, 1.074, 10336.443, 485.698, 52903.846 25/03/21,01:23:16,01,07,1, 11.9,1,1, 1.074, 10336.378, 485.666, 52903.787 25/03/21,01:23:16,02,07,1, 11.9,1,1, 1.074, 10336.353, 485.652, 52903.796 25/03/21,01:23:16,03,07,1, 11.9,1,1, 1.074, 10336.378, 485.629, 52903.794 25/03/21,01:23:16,04,07,1, 11.9,1,1, 1.074, 10336.335, 485.641, 52903.806 25/03/21,01:23:16,05,07,1, 11.9,1,1, 1.074, 10336.326, 485.611, 52903.780 25/03/21,01:23:16,06,07,1, 11.9,1,1, 1.074, 10336.312, 485.593, 52903.818 25/03/21,01:23:16,07,07,1, 11.9,1,1, 1.074, 10336.280, 485.585, 52903.827 25/03/21,01:23:16,08,07,1, 11.9,1,1, 1.074, 10336.265, 485.564, 52903.794 25/03/21,01:23:16,09,07,1, 11.9,1,1, 1.074, 10336.252, 485.585, 52903.786 25/03/21,01:23:16,10,07,1, 11.9,1,1, 1.074, 10336.250, 485.515, 52903.753 25/03/21,01:23:16,11,07,1, 11.9,1,1, 1.074, 10336.215, 485.533, 52903.799 25/03/21,01:23:16,12,07,1, 11.9,1,1, 1.074, 10336.208, 485.538, 52903.797 25/03/21,01:23:16,13,07,1, 11.9,1,1, 1.074, 10336.194, 485.463, 52903.744 25/03/21,01:23:16,14,07,1, 11.9,1,1, 1.074, 10336.185, 485.481, 52903.750 25/03/21,01:23:16,15,07,1, 11.9,1,1, 1.074, 10336.147, 485.486, 52903.733 25/03/21,01:23:16,16,07,1, 11.9,1,1, 1.074, 10336.132, 485.451, 52903.727 25/03/21,01:23:16,17,07,1, 11.9,1,1, 1.074, 10336.131, 485.450, 52903.686 25/03/21,01:23:16,18,07,1, 11.9,1,1, 1.074, 10336.134, 485.414, 52903.661 25/03/21,01:23:16,19,07,1, 11.9,1,1, 1.074, 10336.085, 485.416, 52903.711 25/03/21,01:23:17,00,07,1, 11.9,1,1, 1.075, 10336.084, 485.416, 52903.711 25/03/21,01:23:17,01,07,1, 11.9,1,1, 1.075, 10336.050, 485.383, 52903.713 25/03/21,01:23:17,02,07,1, 11.9,1,1, 1.075, 10336.011, 485.337, 52903.642 25/03/21,01:23:17,03,07,1, 11.9,1,1, 1.075, 10336.021, 485.330, 52903.664 25/03/21,01:23:17,04,07,1, 11.9,1,1, 1.075, 10335.998, 485.309, 52903.628 25/03/21,01:23:17,05,07,1, 11.9,1,1, 1.075, 10335.980, 485.308, 52903.630 25/03/21,01:23:17,06,07,1, 11.9,1,1, 1.075, 10335.969, 485.269, 52903.652 25/03/21,01:23:17,07,07,1, 11.9,1,1, 1.075, 10335.963, 485.236, 52903.592 25/03/21,01:23:17,08,07,1, 11.9,1,1, 1.075, 10335.922, 485.250, 52903.571 25/03/21,01:23:17,09,07,1, 11.9,1,1, 1.075, 10335.922, 485.232, 52903.582 25/03/21,01:23:17,10,07,1, 11.9,1,1, 1.075, 10335.916, 485.215, 52903.602 25/03/21,01:23:17,11,07,1, 11.9,1,1, 1.075, 10335.894, 485.212, 52903.566 25/03/21,01:23:17,12,07,1, 11.9,1,1, 1.075, 10335.889, 485.178, 52903.475 25/03/21,01:23:17,13,07,1, 11.9,1,1, 1.075, 10335.852, 485.146, 52903.563 25/03/21,01:23:17,14,07,1, 11.9,1,1, 1.075, 10335.837, 485.139, 52903.603 25/03/21,01:23:17,15,07,1, 11.9,1,1, 1.075, 10335.844, 485.129, 52903.615 25/03/21,01:23:17,16,07,1, 11.9,1,1, 1.075, 10335.808, 485.113, 52903.525 25/03/21,01:23:17,17,07,1, 11.9,1,1, 1.075, 10335.792, 485.084, 52903.526 25/03/21,01:23:17,18,07,1, 11.9,1,1, 1.075, 10335.809, 485.075, 52903.574 25/03/21,01:23:17,19,07,1, 11.9,1,1, 1.075, 10335.787, 485.065, 52903.533 25/03/21,01:23:18,00,07,1, 11.9,1,1, 1.077, 10335.784, 485.065, 52903.533 25/03/21,01:23:18,01,07,1, 11.9,1,1, 1.077, 10335.720, 485.025, 52903.576 25/03/21,01:23:18,02,07,1, 11.9,1,1, 1.077, 10335.748, 485.016, 52903.536 25/03/21,01:23:18,03,07,1, 11.9,1,1, 1.077, 10335.748, 484.987, 52903.526 25/03/21,01:23:18,04,07,1, 11.9,1,1, 1.077, 10335.722, 484.965, 52903.468 25/03/21,01:23:18,05,07,1, 11.9,1,1, 1.077, 10335.702, 484.972, 52903.512 25/03/21,01:23:18,06,07,1, 11.9,1,1, 1.077, 10335.695, 484.955, 52903.448 25/03/21,01:23:18,07,07,1, 11.9,1,1, 1.077, 10335.706, 484.928, 52903.533 25/03/21,01:23:18,08,07,1, 11.9,1,1, 1.077, 10335.681, 484.926, 52903.483 25/03/21,01:23:18,09,07,1, 11.9,1,1, 1.077, 10335.673, 484.931, 52903.504 25/03/21,01:23:18,10,07,1, 11.9,1,1, 1.077, 10335.640, 484.922, 52903.550 25/03/21,01:23:18,11,07,1, 11.9,1,1, 1.077, 10335.633, 484.895, 52903.437 25/03/21,01:23:18,12,07,1, 11.9,1,1, 1.077, 10335.635, 484.871, 52903.492 25/03/21,01:23:18,13,07,1, 11.9,1,1, 1.077, 10335.618, 484.894, 52903.485 25/03/21,01:23:18,14,07,1, 11.9,1,1, 1.077, 10335.602, 484.849, 52903.514 25/03/21,01:23:18,15,07,1, 11.9,1,1, 1.077, 10335.596, 484.857, 52903.513 25/03/21,01:23:18,16,07,1, 11.9,1,1, 1.077, 10335.614, 484.861, 52903.491 25/03/21,01:23:18,17,07,1, 11.9,1,1, 1.077, 10335.576, 484.861, 52903.535 25/03/21,01:23:18,18,07,1, 11.9,1,1, 1.077, 10335.589, 484.820, 52903.502 25/03/21,01:23:18,19,07,1, 11.9,1,1, 1.077, 10335.598, 484.834, 52903.396 25/03/21,01:23:19,00,07,1, 12.0,1,1, 1.072, 10335.592, 484.834, 52903.396 25/03/21,01:23:19,01,07,1, 12.0,1,1, 1.072, 10335.584, 484.829, 52903.512 25/03/21,01:23:19,02,07,1, 12.0,1,1, 1.072, 10335.551, 484.821, 52903.492 25/03/21,01:23:19,03,07,1, 12.0,1,1, 1.072, 10335.556, 484.814, 52903.560 25/03/21,01:23:19,04,07,1, 12.0,1,1, 1.072, 10335.561, 484.830, 52903.626 25/03/21,01:23:19,05,07,1, 12.0,1,1, 1.072, 10335.541, 484.826, 52903.564 25/03/21,01:23:19,06,07,1, 12.0,1,1, 1.072, 10335.537, 484.812, 52903.483 25/03/21,01:23:19,07,07,1, 12.0,1,1, 1.072, 10335.563, 484.808, 52903.483 25/03/21,01:23:19,08,07,1, 12.0,1,1, 1.072, 10335.555, 484.820, 52903.589 25/03/21,01:23:19,09,07,1, 12.0,1,1, 1.072, 10335.551, 484.796, 52903.514 25/03/21,01:23:19,10,07,1, 12.0,1,1, 1.072, 10335.573, 484.790, 52903.533 25/03/21,01:23:19,11,07,1, 12.0,1,1, 1.072, 10335.585, 484.823, 52903.538 25/03/21,01:23:19,12,07,1, 12.0,1,1, 1.072, 10335.568, 484.806, 52903.336 25/03/21,01:23:19,13,07,1, 12.0,1,1, 1.072, 10335.520, 484.820, 52903.595 25/03/21,01:23:19,14,07,1, 12.0,1,1, 1.072, 10335.515, 484.817, 52903.651 25/03/21,01:23:19,15,07,1, 12.0,1,1, 1.072, 10335.532, 484.822, 52903.646 25/03/21,01:23:19,16,07,1, 12.0,1,1, 1.072, 10335.560, 484.835, 52903.673 25/03/21,01:23:19,17,07,1, 12.0,1,1, 1.072, 10335.524, 484.832, 52903.690 25/03/21,01:23:19,18,07,1, 12.0,1,1, 1.072, 10335.539, 484.815, 52903.578 25/03/21,01:23:19,19,07,1, 12.0,1,1, 1.072, 10335.533, 484.828, 52903.691 25/03/21,01:23:20,00,07,1, 11.9,1,1, 1.075, 10335.525, 484.828, 52903.691 25/03/21,01:23:20,01,07,1, 11.9,1,1, 1.075, 10335.532, 484.859, 52903.623 25/03/21,01:23:20,02,07,1, 11.9,1,1, 1.075, 10335.544, 484.873, 52903.666 25/03/21,01:23:20,03,07,1, 11.9,1,1, 1.075, 10335.558, 484.861, 52903.708 25/03/21,01:23:20,04,07,1, 11.9,1,1, 1.075, 10335.533, 484.877, 52903.644 25/03/21,01:23:20,05,07,1, 11.9,1,1, 1.075, 10335.543, 484.844, 52903.767 25/03/21,01:23:20,06,07,1, 11.9,1,1, 1.075, 10335.545, 484.871, 52903.687 25/03/21,01:23:20,07,07,1, 11.9,1,1, 1.075, 10335.533, 484.856, 52903.669 25/03/21,01:23:20,08,07,1, 11.9,1,1, 1.075, 10335.535, 484.861, 52903.732 25/03/21,01:23:20,09,07,1, 11.9,1,1, 1.075, 10335.554, 484.899, 52903.721 25/03/21,01:23:20,10,07,1, 11.9,1,1, 1.075, 10335.539, 484.902, 52903.721 25/03/21,01:23:20,11,07,1, 11.9,1,1, 1.075, 10335.551, 484.904, 52903.730 25/03/21,01:23:20,12,07,1, 11.9,1,1, 1.075, 10335.567, 484.921, 52903.740 25/03/21,01:23:20,13,07,1, 11.9,1,1, 1.075, 10335.557, 484.945, 52903.757 25/03/21,01:23:20,14,07,1, 11.9,1,1, 1.075, 10335.543, 484.939, 52903.783 25/03/21,01:23:20,15,07,1, 11.9,1,1, 1.075, 10335.581, 484.984, 52903.847 25/03/21,01:23:20,16,07,1, 11.9,1,1, 1.075, 10335.589, 484.948, 52903.657 25/03/21,01:23:20,17,07,1, 11.9,1,1, 1.075, 10335.591, 484.983, 52903.794 25/03/21,01:23:20,18,07,1, 11.9,1,1, 1.075, 10335.567, 484.987, 52903.807 25/03/21,01:23:20,19,07,1, 11.9,1,1, 1.075, 10335.594, 485.010, 52903.766 25/03/21,01:23:21,00,07,1, 12.0,1,1, 1.078, 10335.592, 485.010, 52903.766 25/03/21,01:23:21,01,07,1, 12.0,1,1, 1.078, 10335.577, 485.021, 52903.878 25/03/21,01:23:21,02,07,1, 12.0,1,1, 1.078, 10335.590, 485.071, 52903.858 25/03/21,01:23:21,03,07,1, 12.0,1,1, 1.078, 10335.597, 485.091, 52903.882 25/03/21,01:23:21,04,07,1, 12.0,1,1, 1.078, 10335.590, 485.087, 52903.929 25/03/21,01:23:21,05,07,1, 12.0,1,1, 1.078, 10335.581, 485.119, 52903.924 25/03/21,01:23:21,06,07,1, 12.0,1,1, 1.078, 10335.595, 485.099, 52903.915 25/03/21,01:23:21,07,07,1, 12.0,1,1, 1.078, 10335.569, 485.138, 52903.950 25/03/21,01:23:21,08,07,1, 12.0,1,1, 1.078, 10335.590, 485.127, 52903.943 25/03/21,01:23:21,09,07,1, 12.0,1,1, 1.078, 10335.614, 485.157, 52903.879 25/03/21,01:23:21,10,07,1, 12.0,1,1, 1.078, 10335.584, 485.185, 52903.930 25/03/21,01:23:21,11,07,1, 12.0,1,1, 1.078, 10335.589, 485.196, 52903.954 25/03/21,01:23:21,12,07,1, 12.0,1,1, 1.078, 10335.632, 485.218, 52903.957 25/03/21,01:23:21,13,07,1, 12.0,1,1, 1.078, 10335.612, 485.230, 52903.884 25/03/21,01:23:21,14,07,1, 12.0,1,1, 1.078, 10335.619, 485.265, 52903.896 25/03/21,01:23:21,15,07,1, 12.0,1,1, 1.078, 10335.599, 485.271, 52903.936 25/03/21,01:23:21,16,07,1, 12.0,1,1, 1.078, 10335.632, 485.278, 52903.923 25/03/21,01:23:21,17,07,1, 12.0,1,1, 1.078, 10335.609, 485.302, 52903.994 25/03/21,01:23:21,18,07,1, 12.0,1,1, 1.078, 10335.601, 485.335, 52903.971 25/03/21,01:23:21,19,07,1, 12.0,1,1, 1.078, 10335.599, 485.361, 52903.977 25/03/21,01:23:22,00,07,1, 11.9,1,1, 1.077, 10335.592, 485.361, 52903.977 25/03/21,01:23:22,01,07,1, 11.9,1,1, 1.077, 10335.599, 485.373, 52903.980 25/03/21,01:23:22,02,07,1, 11.9,1,1, 1.077, 10335.649, 485.409, 52904.014 25/03/21,01:23:22,03,07,1, 11.9,1,1, 1.077, 10335.615, 485.436, 52903.998 25/03/21,01:23:22,04,07,1, 11.9,1,1, 1.077, 10335.640, 485.452, 52904.010 25/03/21,01:23:22,05,07,1, 11.9,1,1, 1.077, 10335.635, 485.478, 52904.056 25/03/21,01:23:22,06,07,1, 11.9,1,1, 1.077, 10335.628, 485.488, 52904.045 25/03/21,01:23:22,07,07,1, 11.9,1,1, 1.077, 10335.623, 485.494, 52904.022 25/03/21,01:23:22,08,07,1, 11.9,1,1, 1.077, 10335.628, 485.511, 52904.009 25/03/21,01:23:22,09,07,1, 11.9,1,1, 1.077, 10335.631, 485.545, 52904.132 25/03/21,01:23:22,10,07,1, 11.9,1,1, 1.077, 10335.616, 485.574, 52904.154 25/03/21,01:23:22,11,07,1, 11.9,1,1, 1.077, 10335.610, 485.560, 52904.113 25/03/21,01:23:22,12,07,1, 11.9,1,1, 1.077, 10335.626, 485.589, 52904.124 25/03/21,01:23:22,13,07,1, 11.9,1,1, 1.077, 10335.618, 485.588, 52904.137 25/03/21,01:23:22,14,07,1, 11.9,1,1, 1.077, 10335.635, 485.624, 52904.066 25/03/21,01:23:22,15,07,1, 11.9,1,1, 1.077, 10335.624, 485.614, 52904.046 25/03/21,01:23:22,16,07,1, 11.9,1,1, 1.077, 10335.622, 485.622, 52904.109 25/03/21,01:23:22,17,07,1, 11.9,1,1, 1.077, 10335.607, 485.672, 52904.132 25/03/21,01:23:22,18,07,1, 11.9,1,1, 1.077, 10335.606, 485.678, 52904.117 25/03/21,01:23:22,19,07,1, 11.9,1,1, 1.077, 10335.615, 485.671, 52904.113 25/03/21,01:23:23,00,08,1, 11.9,1,1, 1.076, 10335.609, 485.671, 52904.113 25/03/21,01:23:23,01,08,1, 11.9,1,1, 1.076, 10335.570, 485.686, 52904.132 25/03/21,01:23:23,02,08,1, 11.9,1,1, 1.076, 10335.576, 485.706, 52904.129 25/03/21,01:23:23,03,08,1, 11.9,1,1, 1.076, 10335.569, 485.716, 52904.164 25/03/21,01:23:23,04,08,1, 11.9,1,1, 1.076, 10335.557, 485.736, 52904.162 25/03/21,01:23:23,05,08,1, 11.9,1,1, 1.076, 10335.529, 485.763, 52904.149 25/03/21,01:23:23,06,08,1, 11.9,1,1, 1.076, 10335.549, 485.764, 52904.143 25/03/21,01:23:23,07,08,1, 11.9,1,1, 1.076, 10335.517, 485.768, 52904.185 25/03/21,01:23:23,08,08,1, 11.9,1,1, 1.076, 10335.518, 485.782, 52904.163 25/03/21,01:23:23,09,08,1, 11.9,1,1, 1.076, 10335.531, 485.784, 52904.110 25/03/21,01:23:23,10,08,1, 11.9,1,1, 1.076, 10335.480, 485.806, 52904.204 25/03/21,01:23:23,11,08,1, 11.9,1,1, 1.076, 10335.474, 485.811, 52904.195 25/03/21,01:23:23,12,08,1, 11.9,1,1, 1.076, 10335.480, 485.806, 52904.170 25/03/21,01:23:23,13,08,1, 11.9,1,1, 1.076, 10335.484, 485.833, 52904.207 25/03/21,01:23:23,14,08,1, 11.9,1,1, 1.076, 10335.468, 485.823, 52904.177 25/03/21,01:23:23,15,08,1, 11.9,1,1, 1.076, 10335.465, 485.845, 52904.203 25/03/21,01:23:23,16,08,1, 11.9,1,1, 1.076, 10335.446, 485.837, 52904.141 25/03/21,01:23:23,17,08,1, 11.9,1,1, 1.076, 10335.421, 485.869, 52904.221 25/03/21,01:23:23,18,08,1, 11.9,1,1, 1.076, 10335.421, 485.854, 52904.186 25/03/21,01:23:23,19,08,1, 11.9,1,1, 1.076, 10335.402, 485.874, 52904.282 25/03/21,01:23:24,00,08,1, 11.9,1,1, 1.076, 10335.400, 485.874, 52904.282 25/03/21,01:23:24,01,08,1, 11.9,1,1, 1.076, 10335.359, 485.876, 52904.227 25/03/21,01:23:24,02,08,1, 11.9,1,1, 1.076, 10335.369, 485.874, 52904.193 25/03/21,01:23:24,03,08,1, 11.9,1,1, 1.076, 10335.348, 485.906, 52904.131 25/03/21,01:23:24,04,08,1, 11.9,1,1, 1.076, 10335.341, 485.917, 52904.215 25/03/21,01:23:24,05,08,1, 11.9,1,1, 1.076, 10335.336, 485.891, 52904.193 25/03/21,01:23:24,06,08,1, 11.9,1,1, 1.076, 10335.322, 485.906, 52904.271 25/03/21,01:23:24,07,08,1, 11.9,1,1, 1.076, 10335.302, 485.913, 52904.282 25/03/21,01:23:24,08,08,1, 11.9,1,1, 1.076, 10335.265, 485.923, 52904.241 25/03/21,01:23:24,09,08,1, 11.9,1,1, 1.076, 10335.270, 485.935, 52904.302 25/03/21,01:23:24,10,08,1, 11.9,1,1, 1.076, 10335.260, 485.935, 52904.250 25/03/21,01:23:24,11,08,1, 11.9,1,1, 1.076, 10335.238, 485.942, 52904.289 25/03/21,01:23:24,12,08,1, 11.9,1,1, 1.076, 10335.207, 485.942, 52904.374 25/03/21,01:23:24,13,08,1, 11.9,1,1, 1.076, 10335.207, 485.925, 52904.296 25/03/21,01:23:24,14,08,1, 11.9,1,1, 1.076, 10335.191, 485.931, 52904.323 25/03/21,01:23:24,15,08,1, 11.9,1,1, 1.076, 10335.174, 485.952, 52904.267 25/03/21,01:23:24,16,08,1, 11.9,1,1, 1.076, 10335.165, 485.952, 52904.311 25/03/21,01:23:24,17,08,1, 11.9,1,1, 1.076, 10335.123, 485.966, 52904.236 25/03/21,01:23:24,18,08,1, 11.9,1,1, 1.076, 10335.130, 485.959, 52904.344 25/03/21,01:23:24,19,08,1, 11.9,1,1, 1.076, 10335.107, 485.962, 52904.332 25/03/21,01:23:25,00,07,1, 12.0,1,1, 1.074, 10335.100, 485.962, 52904.332 25/03/21,01:23:25,01,07,1, 12.0,1,1, 1.074, 10335.086, 485.988, 52904.394 25/03/21,01:23:25,02,07,1, 12.0,1,1, 1.074, 10335.095, 485.967, 52904.309 25/03/21,01:23:25,03,07,1, 12.0,1,1, 1.074, 10335.045, 485.986, 52904.335 25/03/21,01:23:25,04,07,1, 12.0,1,1, 1.074, 10335.030, 485.992, 52904.283 25/03/21,01:23:25,05,07,1, 12.0,1,1, 1.074, 10335.027, 485.972, 52904.289 25/03/21,01:23:25,06,07,1, 12.0,1,1, 1.074, 10334.991, 485.998, 52904.348 25/03/21,01:23:25,07,07,1, 12.0,1,1, 1.074, 10334.989, 485.989, 52904.397 25/03/21,01:23:25,08,07,1, 12.0,1,1, 1.074, 10334.969, 485.978, 52904.332 25/03/21,01:23:25,09,07,1, 12.0,1,1, 1.074, 10334.953, 485.963, 52904.321 25/03/21,01:23:25,10,07,1, 12.0,1,1, 1.074, 10334.968, 485.994, 52904.368 25/03/21,01:23:25,11,07,1, 12.0,1,1, 1.074, 10334.911, 485.996, 52904.408 25/03/21,01:23:25,12,07,1, 12.0,1,1, 1.074, 10334.930, 485.997, 52904.393 25/03/21,01:23:25,13,07,1, 12.0,1,1, 1.074, 10334.872, 485.984, 52904.434 25/03/21,01:23:25,14,07,1, 12.0,1,1, 1.074, 10334.884, 486.001, 52904.453 25/03/21,01:23:25,15,07,1, 12.0,1,1, 1.074, 10334.885, 486.010, 52904.404 25/03/21,01:23:25,16,07,1, 12.0,1,1, 1.074, 10334.872, 485.988, 52904.426 25/03/21,01:23:25,17,07,1, 12.0,1,1, 1.074, 10334.848, 485.985, 52904.356 25/03/21,01:23:25,18,07,1, 12.0,1,1, 1.074, 10334.850, 485.984, 52904.428 25/03/21,01:23:25,19,07,1, 12.0,1,1, 1.074, 10334.796, 485.992, 52904.546 25/03/21,01:23:26,00,07,1, 12.0,1,1, 1.076, 10334.791, 485.992, 52904.546 25/03/21,01:23:26,01,07,1, 12.0,1,1, 1.076, 10334.797, 485.985, 52904.459 25/03/21,01:23:26,02,07,1, 12.0,1,1, 1.076, 10334.779, 485.970, 52904.472 25/03/21,01:23:26,03,07,1, 12.0,1,1, 1.076, 10334.764, 485.999, 52904.486 25/03/21,01:23:26,04,07,1, 12.0,1,1, 1.076, 10334.761, 485.982, 52904.460 25/03/21,01:23:26,05,07,1, 12.0,1,1, 1.076, 10334.736, 485.965, 52904.467 25/03/21,01:23:26,06,07,1, 12.0,1,1, 1.076, 10334.706, 485.954, 52904.454 25/03/21,01:23:26,07,07,1, 12.0,1,1, 1.076, 10334.684, 485.940, 52904.418 25/03/21,01:23:26,08,07,1, 12.0,1,1, 1.076, 10334.685, 485.958, 52904.404 25/03/21,01:23:26,09,07,1, 12.0,1,1, 1.076, 10334.661, 485.970, 52904.486 25/03/21,01:23:26,10,07,1, 12.0,1,1, 1.076, 10334.639, 485.947, 52904.380 25/03/21,01:23:26,11,07,1, 12.0,1,1, 1.076, 10334.615, 485.954, 52904.424 25/03/21,01:23:26,12,07,1, 12.0,1,1, 1.076, 10334.632, 485.939, 52904.485 25/03/21,01:23:26,13,07,1, 12.0,1,1, 1.076, 10334.622, 485.964, 52904.450 25/03/21,01:23:26,14,07,1, 12.0,1,1, 1.076, 10334.592, 485.938, 52904.474 25/03/21,01:23:26,15,07,1, 12.0,1,1, 1.076, 10334.590, 485.943, 52904.464 25/03/21,01:23:26,16,07,1, 12.0,1,1, 1.076, 10334.557, 485.946, 52904.569 25/03/21,01:23:26,17,07,1, 12.0,1,1, 1.076, 10334.550, 485.941, 52904.520 25/03/21,01:23:26,18,07,1, 12.0,1,1, 1.076, 10334.505, 485.941, 52904.499 25/03/21,01:23:26,19,07,1, 12.0,1,1, 1.076, 10334.527, 485.939, 52904.509 25/03/21,01:23:27,00,07,1, 11.9,1,1, 1.075, 10334.524, 485.939, 52904.509 25/03/21,01:23:27,01,07,1, 11.9,1,1, 1.075, 10334.477, 485.931, 52904.566 25/03/21,01:23:27,02,07,1, 11.9,1,1, 1.075, 10334.450, 485.928, 52904.587 25/03/21,01:23:27,03,07,1, 11.9,1,1, 1.075, 10334.424, 485.901, 52904.503 25/03/21,01:23:27,04,07,1, 11.9,1,1, 1.075, 10334.419, 485.901, 52904.573 25/03/21,01:23:27,05,07,1, 11.9,1,1, 1.075, 10334.397, 485.900, 52904.556 25/03/21,01:23:27,06,07,1, 11.9,1,1, 1.075, 10334.405, 485.881, 52904.588 25/03/21,01:23:27,07,07,1, 11.9,1,1, 1.075, 10334.386, 485.894, 52904.636 25/03/21,01:23:27,08,07,1, 11.9,1,1, 1.075, 10334.367, 485.917, 52904.617 25/03/21,01:23:27,09,07,1, 11.9,1,1, 1.075, 10334.335, 485.894, 52904.637 25/03/21,01:23:27,10,07,1, 11.9,1,1, 1.075, 10334.350, 485.877, 52904.610 25/03/21,01:23:27,11,07,1, 11.9,1,1, 1.075, 10334.333, 485.846, 52904.591 25/03/21,01:23:27,12,07,1, 11.9,1,1, 1.075, 10334.299, 485.886, 52904.606 25/03/21,01:23:27,13,07,1, 11.9,1,1, 1.075, 10334.275, 485.858, 52904.578 25/03/21,01:23:27,14,07,1, 11.9,1,1, 1.075, 10334.285, 485.879, 52904.641 25/03/21,01:23:27,15,07,1, 11.9,1,1, 1.075, 10334.256, 485.840, 52904.630 25/03/21,01:23:27,16,07,1, 11.9,1,1, 1.075, 10334.253, 485.848, 52904.696 25/03/21,01:23:27,17,07,1, 11.9,1,1, 1.075, 10334.194, 485.844, 52904.635 25/03/21,01:23:27,18,07,1, 11.9,1,1, 1.075, 10334.192, 485.845, 52904.634 25/03/21,01:23:27,19,07,1, 11.9,1,1, 1.075, 10334.186, 485.847, 52904.625 25/03/21,01:23:28,00,08,1, 11.9,1,1, 1.077, 10334.182, 485.847, 52904.625 25/03/21,01:23:28,01,08,1, 11.9,1,1, 1.077, 10334.147, 485.840, 52904.724 25/03/21,01:23:28,02,08,1, 11.9,1,1, 1.077, 10334.157, 485.846, 52904.803 25/03/21,01:23:28,03,08,1, 11.9,1,1, 1.077, 10334.121, 485.832, 52904.727 25/03/21,01:23:28,04,08,1, 11.9,1,1, 1.077, 10334.109, 485.833, 52904.817 25/03/21,01:23:28,05,08,1, 11.9,1,1, 1.077, 10334.094, 485.808, 52904.754 25/03/21,01:23:28,06,08,1, 11.9,1,1, 1.077, 10334.073, 485.797, 52904.708 25/03/21,01:23:28,07,08,1, 11.9,1,1, 1.077, 10334.064, 485.816, 52904.710 25/03/21,01:23:28,08,08,1, 11.9,1,1, 1.077, 10334.038, 485.793, 52904.736 25/03/21,01:23:28,09,08,1, 11.9,1,1, 1.077, 10334.027, 485.790, 52904.760 25/03/21,01:23:28,10,08,1, 11.9,1,1, 1.077, 10333.996, 485.797, 52904.780 25/03/21,01:23:28,11,08,1, 11.9,1,1, 1.077, 10334.021, 485.794, 52904.818 25/03/21,01:23:28,12,08,1, 11.9,1,1, 1.077, 10333.982, 485.784, 52904.727 25/03/21,01:23:28,13,08,1, 11.9,1,1, 1.077, 10333.938, 485.786, 52904.737 25/03/21,01:23:28,14,08,1, 11.9,1,1, 1.077, 10333.952, 485.770, 52904.771 25/03/21,01:23:28,15,08,1, 11.9,1,1, 1.077, 10333.935, 485.800, 52904.855 25/03/21,01:23:28,16,08,1, 11.9,1,1, 1.077, 10333.949, 485.755, 52904.882 25/03/21,01:23:28,17,08,1, 11.9,1,1, 1.077, 10333.922, 485.770, 52904.873 25/03/21,01:23:28,18,08,1, 11.9,1,1, 1.077, 10333.915, 485.775, 52904.850 25/03/21,01:23:28,19,08,1, 11.9,1,1, 1.077, 10333.866, 485.767, 52904.792 25/03/21,01:23:29,00,07,1, 11.9,1,1, 1.075, 10333.865, 485.767, 52904.792 25/03/21,01:23:29,01,07,1, 11.9,1,1, 1.075, 10333.869, 485.770, 52904.913 25/03/21,01:23:29,02,07,1, 11.9,1,1, 1.075, 10333.867, 485.744, 52904.895 25/03/21,01:23:29,03,07,1, 11.9,1,1, 1.075, 10333.857, 485.742, 52904.901 25/03/21,01:23:29,04,07,1, 11.9,1,1, 1.075, 10333.846, 485.737, 52904.888 25/03/21,01:23:29,05,07,1, 11.9,1,1, 1.075, 10333.845, 485.745, 52904.902 25/03/21,01:23:29,06,07,1, 11.9,1,1, 1.075, 10333.844, 485.724, 52904.917 25/03/21,01:23:29,07,07,1, 11.9,1,1, 1.075, 10333.825, 485.725, 52904.859 25/03/21,01:23:29,08,07,1, 11.9,1,1, 1.075, 10333.816, 485.710, 52904.843 25/03/21,01:23:29,09,07,1, 11.9,1,1, 1.075, 10333.784, 485.698, 52904.911 25/03/21,01:23:29,10,07,1, 11.9,1,1, 1.075, 10333.800, 485.720, 52904.956 25/03/21,01:23:29,11,07,1, 11.9,1,1, 1.075, 10333.786, 485.729, 52904.974 25/03/21,01:23:29,12,07,1, 11.9,1,1, 1.075, 10333.792, 485.700, 52904.871 25/03/21,01:23:29,13,07,1, 11.9,1,1, 1.075, 10333.790, 485.692, 52904.894 25/03/21,01:23:29,14,07,1, 11.9,1,1, 1.075, 10333.774, 485.698, 52904.983 25/03/21,01:23:29,15,07,1, 11.9,1,1, 1.075, 10333.774, 485.704, 52905.024 25/03/21,01:23:29,16,07,1, 11.9,1,1, 1.075, 10333.754, 485.679, 52905.020 25/03/21,01:23:29,17,07,1, 11.9,1,1, 1.075, 10333.763, 485.696, 52905.062 25/03/21,01:23:29,18,07,1, 11.9,1,1, 1.075, 10333.739, 485.673, 52905.042 25/03/21,01:23:29,19,07,1, 11.9,1,1, 1.075, 10333.751, 485.708, 52905.010 25/03/21,01:23:30,00,08,1, 11.9,1,1, 1.075, 10333.748, 485.708, 52905.010 25/03/21,01:23:30,01,08,1, 11.9,1,1, 1.075, 10333.766, 485.675, 52905.012 25/03/21,01:23:30,02,08,1, 11.9,1,1, 1.075, 10333.770, 485.662, 52905.029 25/03/21,01:23:30,03,08,1, 11.9,1,1, 1.075, 10333.738, 485.660, 52905.055 25/03/21,01:23:30,04,08,1, 11.9,1,1, 1.075, 10333.740, 485.647, 52905.062 25/03/21,01:23:30,05,08,1, 11.9,1,1, 1.075, 10333.752, 485.674, 52905.054 25/03/21,01:23:30,06,08,1, 11.9,1,1, 1.075, 10333.751, 485.657, 52905.071 25/03/21,01:23:30,07,08,1, 11.9,1,1, 1.075, 10333.753, 485.654, 52905.164 25/03/21,01:23:30,08,08,1, 11.9,1,1, 1.075, 10333.753, 485.639, 52905.080 25/03/21,01:23:30,09,08,1, 11.9,1,1, 1.075, 10333.754, 485.650, 52905.120 25/03/21,01:23:30,10,08,1, 11.9,1,1, 1.075, 10333.746, 485.635, 52905.112 25/03/21,01:23:30,11,08,1, 11.9,1,1, 1.075, 10333.764, 485.650, 52905.175 25/03/21,01:23:30,12,08,1, 11.9,1,1, 1.075, 10333.749, 485.635, 52905.181 25/03/21,01:23:30,13,08,1, 11.9,1,1, 1.075, 10333.778, 485.628, 52905.190 25/03/21,01:23:30,14,08,1, 11.9,1,1, 1.075, 10333.799, 485.631, 52905.207 25/03/21,01:23:30,15,08,1, 11.9,1,1, 1.075, 10333.769, 485.623, 52905.161 25/03/21,01:23:30,16,08,1, 11.9,1,1, 1.075, 10333.776, 485.622, 52905.132 25/03/21,01:23:30,17,08,1, 11.9,1,1, 1.075, 10333.787, 485.624, 52905.258 25/03/21,01:23:30,18,08,1, 11.9,1,1, 1.075, 10333.783, 485.640, 52905.251 25/03/21,01:23:30,19,08,1, 11.9,1,1, 1.075, 10333.774, 485.630, 52905.176 25/03/21,01:23:31,00,08,1, 11.8,1,1, 1.073, 10333.773, 485.630, 52905.176 25/03/21,01:23:31,01,08,1, 11.8,1,1, 1.073, 10333.788, 485.627, 52905.173 25/03/21,01:23:31,02,08,1, 11.8,1,1, 1.073, 10333.809, 485.591, 52905.177 25/03/21,01:23:31,03,08,1, 11.8,1,1, 1.073, 10333.820, 485.619, 52905.227 25/03/21,01:23:31,04,08,1, 11.8,1,1, 1.073, 10333.809, 485.625, 52905.287 25/03/21,01:23:31,05,08,1, 11.8,1,1, 1.073, 10333.810, 485.617, 52905.272 25/03/21,01:23:31,06,08,1, 11.8,1,1, 1.073, 10333.827, 485.624, 52905.275 25/03/21,01:23:31,07,08,1, 11.8,1,1, 1.073, 10333.871, 485.625, 52905.466 25/03/21,01:23:31,08,08,1, 11.8,1,1, 1.073, 10333.835, 485.613, 52905.268 25/03/21,01:23:31,09,08,1, 11.8,1,1, 1.073, 10333.821, 485.610, 52905.290 25/03/21,01:23:31,10,08,1, 11.8,1,1, 1.073, 10333.831, 485.629, 52905.343 25/03/21,01:23:31,11,08,1, 11.8,1,1, 1.073, 10333.833, 485.622, 52905.311 25/03/21,01:23:31,12,08,1, 11.8,1,1, 1.073, 10333.863, 485.618, 52905.328 25/03/21,01:23:31,13,08,1, 11.8,1,1, 1.073, 10333.854, 485.619, 52905.403 25/03/21,01:23:31,14,08,1, 11.8,1,1, 1.073, 10333.858, 485.632, 52905.350 25/03/21,01:23:31,15,08,1, 11.8,1,1, 1.073, 10333.882, 485.639, 52905.384 25/03/21,01:23:31,16,08,1, 11.8,1,1, 1.073, 10333.895, 485.631, 52905.410 25/03/21,01:23:31,17,08,1, 11.8,1,1, 1.073, 10333.899, 485.621, 52905.433 25/03/21,01:23:31,18,08,1, 11.8,1,1, 1.073, 10333.932, 485.613, 52905.407 25/03/21,01:23:31,19,08,1, 11.8,1,1, 1.073, 10333.933, 485.602, 52905.458 25/03/21,01:23:32,00,07,1, 11.9,1,1, 1.079, 10333.931, 485.602, 52905.458 25/03/21,01:23:32,01,07,1, 11.9,1,1, 1.079, 10333.965, 485.642, 52905.442 25/03/21,01:23:32,02,07,1, 11.9,1,1, 1.079, 10333.962, 485.626, 52905.482 25/03/21,01:23:32,03,07,1, 11.9,1,1, 1.079, 10333.988, 485.639, 52905.513 25/03/21,01:23:32,04,07,1, 11.9,1,1, 1.079, 10333.984, 485.619, 52905.480 25/03/21,01:23:32,05,07,1, 11.9,1,1, 1.079, 10333.993, 485.626, 52905.447 25/03/21,01:23:32,06,07,1, 11.9,1,1, 1.079, 10333.993, 485.648, 52905.501 25/03/21,01:23:32,07,07,1, 11.9,1,1, 1.079, 10334.025, 485.634, 52905.498 25/03/21,01:23:32,08,07,1, 11.9,1,1, 1.079, 10334.000, 485.626, 52905.465 25/03/21,01:23:32,09,07,1, 11.9,1,1, 1.079, 10334.047, 485.624, 52905.511 25/03/21,01:23:32,10,07,1, 11.9,1,1, 1.079, 10334.022, 485.642, 52905.608 25/03/21,01:23:32,11,07,1, 11.9,1,1, 1.079, 10334.036, 485.640, 52905.554 25/03/21,01:23:32,12,07,1, 11.9,1,1, 1.079, 10334.027, 485.658, 52905.603 25/03/21,01:23:32,13,07,1, 11.9,1,1, 1.079, 10334.054, 485.649, 52905.554 25/03/21,01:23:32,14,07,1, 11.9,1,1, 1.079, 10334.064, 485.682, 52905.540 25/03/21,01:23:32,15,07,1, 11.9,1,1, 1.079, 10334.025, 485.657, 52905.489 25/03/21,01:23:32,16,07,1, 11.9,1,1, 1.079, 10334.087, 485.656, 52905.631 25/03/21,01:23:32,17,07,1, 11.9,1,1, 1.079, 10334.110, 485.696, 52905.494 25/03/21,01:23:32,18,07,1, 11.9,1,1, 1.079, 10334.086, 485.685, 52905.548 25/03/21,01:23:32,19,07,1, 11.9,1,1, 1.079, 10334.087, 485.691, 52905.561 25/03/21,01:23:33,00,08,1, 11.9,1,1, 1.073, 10334.082, 485.691, 52905.561 25/03/21,01:23:33,01,08,1, 11.9,1,1, 1.073, 10334.092, 485.697, 52905.589 25/03/21,01:23:33,02,08,1, 11.9,1,1, 1.073, 10334.095, 485.700, 52905.689 25/03/21,01:23:33,03,08,1, 11.9,1,1, 1.073, 10334.091, 485.702, 52905.624 25/03/21,01:23:33,04,08,1, 11.9,1,1, 1.073, 10334.086, 485.691, 52905.581 25/03/21,01:23:33,05,08,1, 11.9,1,1, 1.073, 10334.102, 485.712, 52905.650 25/03/21,01:23:33,06,08,1, 11.9,1,1, 1.073, 10334.080, 485.748, 52905.723 25/03/21,01:23:33,07,08,1, 11.9,1,1, 1.073, 10334.096, 485.744, 52905.659 25/03/21,01:23:33,08,08,1, 11.9,1,1, 1.073, 10334.062, 485.741, 52905.726 25/03/21,01:23:33,09,08,1, 11.9,1,1, 1.073, 10334.096, 485.773, 52905.682 25/03/21,01:23:33,10,08,1, 11.9,1,1, 1.073, 10334.088, 485.763, 52905.724 25/03/21,01:23:33,11,08,1, 11.9,1,1, 1.073, 10334.096, 485.785, 52905.729 25/03/21,01:23:33,12,08,1, 11.9,1,1, 1.073, 10334.066, 485.813, 52905.768 25/03/21,01:23:33,13,08,1, 11.9,1,1, 1.073, 10334.088, 485.825, 52905.714 25/03/21,01:23:33,14,08,1, 11.9,1,1, 1.073, 10334.071, 485.814, 52905.787 25/03/21,01:23:33,15,08,1, 11.9,1,1, 1.073, 10334.087, 485.814, 52905.767 25/03/21,01:23:33,16,08,1, 11.9,1,1, 1.073, 10334.070, 485.838, 52905.726 25/03/21,01:23:33,17,08,1, 11.9,1,1, 1.073, 10334.072, 485.845, 52905.693 25/03/21,01:23:33,18,08,1, 11.9,1,1, 1.073, 10334.045, 485.848, 52905.689 25/03/21,01:23:33,19,08,1, 11.9,1,1, 1.073, 10334.044, 485.878, 52905.749 25/03/21,01:23:34,00,08,1, 12.0,1,1, 1.077, 10334.040, 485.878, 52905.749 25/03/21,01:23:34,01,08,1, 12.0,1,1, 1.077, 10334.059, 485.888, 52905.796 25/03/21,01:23:34,02,08,1, 12.0,1,1, 1.077, 10334.040, 485.898, 52905.835 25/03/21,01:23:34,03,08,1, 12.0,1,1, 1.077, 10334.023, 485.894, 52905.728 25/03/21,01:23:34,04,08,1, 12.0,1,1, 1.077, 10334.016, 485.920, 52905.844 25/03/21,01:23:34,05,08,1, 12.0,1,1, 1.077, 10334.018, 485.954, 52905.805 25/03/21,01:23:34,06,08,1, 12.0,1,1, 1.077, 10334.014, 485.941, 52905.844 25/03/21,01:23:34,07,08,1, 12.0,1,1, 1.077, 10334.014, 485.956, 52905.823 25/03/21,01:23:34,08,08,1, 12.0,1,1, 1.077, 10333.956, 485.965, 52905.823 25/03/21,01:23:34,09,08,1, 12.0,1,1, 1.077, 10333.955, 486.016, 52905.896 25/03/21,01:23:34,10,08,1, 12.0,1,1, 1.077, 10333.970, 486.028, 52905.843 25/03/21,01:23:34,11,08,1, 12.0,1,1, 1.077, 10333.937, 486.042, 52905.811 25/03/21,01:23:34,12,08,1, 12.0,1,1, 1.077, 10333.944, 486.036, 52905.794 25/03/21,01:23:34,13,08,1, 12.0,1,1, 1.077, 10333.910, 486.060, 52905.853 25/03/21,01:23:34,14,08,1, 12.0,1,1, 1.077, 10333.913, 486.080, 52905.921 25/03/21,01:23:34,15,08,1, 12.0,1,1, 1.077, 10333.887, 486.083, 52905.886 25/03/21,01:23:34,16,08,1, 12.0,1,1, 1.077, 10333.861, 486.111, 52905.914 25/03/21,01:23:34,17,08,1, 12.0,1,1, 1.077, 10333.873, 486.105, 52905.847 25/03/21,01:23:34,18,08,1, 12.0,1,1, 1.077, 10333.841, 486.133, 52905.829 25/03/21,01:23:34,19,08,1, 12.0,1,1, 1.077, 10333.840, 486.162, 52905.894 25/03/21,01:23:35,00,07,1, 12.0,1,1, 1.077, 10333.831, 486.162, 52905.894 25/03/21,01:23:35,01,07,1, 12.0,1,1, 1.077, 10333.797, 486.189, 52905.912 25/03/21,01:23:35,02,07,1, 12.0,1,1, 1.077, 10333.751, 486.198, 52906.017 25/03/21,01:23:35,03,07,1, 12.0,1,1, 1.077, 10333.781, 486.187, 52905.967 25/03/21,01:23:35,04,07,1, 12.0,1,1, 1.077, 10333.732, 486.225, 52905.936 25/03/21,01:23:35,05,07,1, 12.0,1,1, 1.077, 10333.743, 486.225, 52905.889 25/03/21,01:23:35,06,07,1, 12.0,1,1, 1.077, 10333.713, 486.227, 52905.921 25/03/21,01:23:35,07,07,1, 12.0,1,1, 1.077, 10333.711, 486.272, 52905.972 25/03/21,01:23:35,08,07,1, 12.0,1,1, 1.077, 10333.667, 486.286, 52906.018 25/03/21,01:23:35,09,07,1, 12.0,1,1, 1.077, 10333.646, 486.311, 52905.980 25/03/21,01:23:35,10,07,1, 12.0,1,1, 1.077, 10333.663, 486.309, 52906.045 25/03/21,01:23:35,11,07,1, 12.0,1,1, 1.077, 10333.611, 486.329, 52906.042 25/03/21,01:23:35,12,07,1, 12.0,1,1, 1.077, 10333.605, 486.357, 52905.946 25/03/21,01:23:35,13,07,1, 12.0,1,1, 1.077, 10333.591, 486.376, 52906.017 25/03/21,01:23:35,14,07,1, 12.0,1,1, 1.077, 10333.581, 486.399, 52905.967 25/03/21,01:23:35,15,07,1, 12.0,1,1, 1.077, 10333.553, 486.404, 52906.027 25/03/21,01:23:35,16,07,1, 12.0,1,1, 1.077, 10333.536, 486.391, 52906.003 25/03/21,01:23:35,17,07,1, 12.0,1,1, 1.077, 10333.532, 486.426, 52906.022 25/03/21,01:23:35,18,07,1, 12.0,1,1, 1.077, 10333.513, 486.465, 52906.017 25/03/21,01:23:35,19,07,1, 12.0,1,1, 1.077, 10333.481, 486.470, 52906.085 25/03/21,01:23:36,00,07,1, 11.9,1,1, 1.074, 10333.472, 486.470, 52906.085 25/03/21,01:23:36,01,07,1, 11.9,1,1, 1.074, 10333.447, 486.514, 52906.049 25/03/21,01:23:36,02,07,1, 11.9,1,1, 1.074, 10333.422, 486.506, 52906.043 25/03/21,01:23:36,03,07,1, 11.9,1,1, 1.074, 10333.412, 486.534, 52906.131 25/03/21,01:23:36,04,07,1, 11.9,1,1, 1.074, 10333.385, 486.555, 52906.110 25/03/21,01:23:36,05,07,1, 11.9,1,1, 1.074, 10333.386, 486.562, 52906.136 25/03/21,01:23:36,06,07,1, 11.9,1,1, 1.074, 10333.347, 486.588, 52906.109 25/03/21,01:23:36,07,07,1, 11.9,1,1, 1.074, 10333.333, 486.592, 52906.072 25/03/21,01:23:36,08,07,1, 11.9,1,1, 1.074, 10333.296, 486.632, 52906.088 25/03/21,01:23:36,09,07,1, 11.9,1,1, 1.074, 10333.293, 486.634, 52906.098 25/03/21,01:23:36,10,07,1, 11.9,1,1, 1.074, 10333.230, 486.648, 52906.130 25/03/21,01:23:36,11,07,1, 11.9,1,1, 1.074, 10333.241, 486.665, 52906.073 25/03/21,01:23:36,12,07,1, 11.9,1,1, 1.074, 10333.233, 486.697, 52906.073 25/03/21,01:23:36,13,07,1, 11.9,1,1, 1.074, 10333.215, 486.679, 52906.130 25/03/21,01:23:36,14,07,1, 11.9,1,1, 1.074, 10333.182, 486.703, 52906.001 25/03/21,01:23:36,15,07,1, 11.9,1,1, 1.074, 10333.185, 486.710, 52906.142 25/03/21,01:23:36,16,07,1, 11.9,1,1, 1.074, 10333.157, 486.740, 52906.067 25/03/21,01:23:36,17,07,1, 11.9,1,1, 1.074, 10333.119, 486.768, 52906.131 25/03/21,01:23:36,18,07,1, 11.9,1,1, 1.074, 10333.102, 486.767, 52906.106 25/03/21,01:23:36,19,07,1, 11.9,1,1, 1.074, 10333.105, 486.744, 52906.058 25/03/21,01:23:37,00,07,1, 12.0,1,1, 1.076, 10333.105, 486.744, 52906.058 25/03/21,01:23:37,01,07,1, 12.0,1,1, 1.076, 10333.049, 486.809, 52906.050 25/03/21,01:23:37,02,07,1, 12.0,1,1, 1.076, 10333.022, 486.832, 52906.075 25/03/21,01:23:37,03,07,1, 12.0,1,1, 1.076, 10333.006, 486.846, 52906.102 25/03/21,01:23:37,04,07,1, 12.0,1,1, 1.076, 10333.016, 486.841, 52906.133 25/03/21,01:23:37,05,07,1, 12.0,1,1, 1.076, 10333.002, 486.841, 52906.103 25/03/21,01:23:37,06,07,1, 12.0,1,1, 1.076, 10332.974, 486.876, 52906.094 25/03/21,01:23:37,07,07,1, 12.0,1,1, 1.076, 10332.957, 486.860, 52906.094 25/03/21,01:23:37,08,07,1, 12.0,1,1, 1.076, 10332.940, 486.885, 52906.098 25/03/21,01:23:37,09,07,1, 12.0,1,1, 1.076, 10332.936, 486.902, 52906.089 25/03/21,01:23:37,10,07,1, 12.0,1,1, 1.076, 10332.901, 486.909, 52906.066 25/03/21,01:23:37,11,07,1, 12.0,1,1, 1.076, 10332.862, 486.936, 52906.156 25/03/21,01:23:37,12,07,1, 12.0,1,1, 1.076, 10332.868, 486.947, 52906.123 25/03/21,01:23:37,13,07,1, 12.0,1,1, 1.076, 10332.855, 486.968, 52906.050 25/03/21,01:23:37,14,07,1, 12.0,1,1, 1.076, 10332.842, 486.954, 52906.008 25/03/21,01:23:37,15,07,1, 12.0,1,1, 1.076, 10332.835, 486.982, 52906.091 25/03/21,01:23:37,16,07,1, 12.0,1,1, 1.076, 10332.820, 486.997, 52906.052 25/03/21,01:23:37,17,07,1, 12.0,1,1, 1.076, 10332.811, 486.998, 52906.015 25/03/21,01:23:37,18,07,1, 12.0,1,1, 1.076, 10332.791, 487.030, 52906.121 25/03/21,01:23:37,19,07,1, 12.0,1,1, 1.076, 10332.777, 487.043, 52906.126 25/03/21,01:23:38,00,07,1, 11.9,1,1, 1.077, 10332.772, 487.043, 52906.126 25/03/21,01:23:38,01,07,1, 11.9,1,1, 1.077, 10332.771, 487.077, 52906.052 25/03/21,01:23:38,02,07,1, 11.9,1,1, 1.077, 10332.761, 487.066, 52906.031 25/03/21,01:23:38,03,07,1, 11.9,1,1, 1.077, 10332.745, 487.103, 52906.037 25/03/21,01:23:38,04,07,1, 11.9,1,1, 1.077, 10332.708, 487.102, 52906.106 25/03/21,01:23:38,05,07,1, 11.9,1,1, 1.077, 10332.714, 487.141, 52906.062 25/03/21,01:23:38,06,07,1, 11.9,1,1, 1.077, 10332.700, 487.140, 52906.040 25/03/21,01:23:38,07,07,1, 11.9,1,1, 1.077, 10332.743, 487.147, 52906.072 25/03/21,01:23:38,08,07,1, 11.9,1,1, 1.077, 10332.708, 487.150, 52906.087 25/03/21,01:23:38,09,07,1, 11.9,1,1, 1.077, 10332.700, 487.149, 52906.060 25/03/21,01:23:38,10,07,1, 11.9,1,1, 1.077, 10332.658, 487.177, 52906.083 25/03/21,01:23:38,11,07,1, 11.9,1,1, 1.077, 10332.651, 487.187, 52906.057 25/03/21,01:23:38,12,07,1, 11.9,1,1, 1.077, 10332.639, 487.198, 52906.120 25/03/21,01:23:38,13,07,1, 11.9,1,1, 1.077, 10332.686, 487.207, 52906.069 25/03/21,01:23:38,14,07,1, 11.9,1,1, 1.077, 10332.649, 487.213, 52906.057 25/03/21,01:23:38,15,07,1, 11.9,1,1, 1.077, 10332.668, 487.225, 52905.994 25/03/21,01:23:38,16,07,1, 11.9,1,1, 1.077, 10332.624, 487.249, 52906.041 25/03/21,01:23:38,17,07,1, 11.9,1,1, 1.077, 10332.648, 487.240, 52906.042 25/03/21,01:23:38,18,07,1, 11.9,1,1, 1.077, 10332.637, 487.267, 52906.096 25/03/21,01:23:38,19,07,1, 11.9,1,1, 1.077, 10332.610, 487.262, 52906.073 25/03/21,01:23:39,00,07,1, 11.9,1,1, 1.078, 10332.605, 487.262, 52906.073 25/03/21,01:23:39,01,07,1, 11.9,1,1, 1.078, 10332.618, 487.297, 52905.974 25/03/21,01:23:39,02,07,1, 11.9,1,1, 1.078, 10332.606, 487.297, 52906.049 25/03/21,01:23:39,03,07,1, 11.9,1,1, 1.078, 10332.607, 487.326, 52906.060 25/03/21,01:23:39,04,07,1, 11.9,1,1, 1.078, 10332.608, 487.310, 52906.033 25/03/21,01:23:39,05,07,1, 11.9,1,1, 1.078, 10332.603, 487.333, 52906.007 25/03/21,01:23:39,06,07,1, 11.9,1,1, 1.078, 10332.599, 487.351, 52906.116 25/03/21,01:23:39,07,07,1, 11.9,1,1, 1.078, 10332.607, 487.354, 52906.028 25/03/21,01:23:39,08,07,1, 11.9,1,1, 1.078, 10332.603, 487.385, 52906.079 25/03/21,01:23:39,09,07,1, 11.9,1,1, 1.078, 10332.588, 487.368, 52905.976 25/03/21,01:23:39,10,07,1, 11.9,1,1, 1.078, 10332.592, 487.387, 52905.979 25/03/21,01:23:39,11,07,1, 11.9,1,1, 1.078, 10332.603, 487.404, 52906.027 25/03/21,01:23:39,12,07,1, 11.9,1,1, 1.078, 10332.597, 487.411, 52906.010 25/03/21,01:23:39,13,07,1, 11.9,1,1, 1.078, 10332.569, 487.445, 52906.036 25/03/21,01:23:39,14,07,1, 11.9,1,1, 1.078, 10332.572, 487.412, 52906.013 25/03/21,01:23:39,15,07,1, 11.9,1,1, 1.078, 10332.567, 487.452, 52905.954 25/03/21,01:23:39,16,07,1, 11.9,1,1, 1.078, 10332.564, 487.471, 52906.014 25/03/21,01:23:39,17,07,1, 11.9,1,1, 1.078, 10332.570, 487.493, 52905.976 25/03/21,01:23:39,18,07,1, 11.9,1,1, 1.078, 10332.558, 487.474, 52905.988 25/03/21,01:23:39,19,07,1, 11.9,1,1, 1.078, 10332.576, 487.504, 52905.966 25/03/21,01:23:40,00,07,1, 11.9,1,1, 1.077, 10332.571, 487.504, 52905.966 25/03/21,01:23:40,01,07,1, 11.9,1,1, 1.077, 10332.569, 487.531, 52906.064 25/03/21,01:23:40,02,07,1, 11.9,1,1, 1.077, 10332.575, 487.549, 52906.047 25/03/21,01:23:40,03,07,1, 11.9,1,1, 1.077, 10332.575, 487.554, 52905.935 25/03/21,01:23:40,04,07,1, 11.9,1,1, 1.077, 10332.560, 487.572, 52905.945 25/03/21,01:23:40,05,07,1, 11.9,1,1, 1.077, 10332.574, 487.586, 52905.939 25/03/21,01:23:40,06,07,1, 11.9,1,1, 1.077, 10332.563, 487.608, 52905.999 25/03/21,01:23:40,07,07,1, 11.9,1,1, 1.077, 10332.573, 487.631, 52906.009 25/03/21,01:23:40,08,07,1, 11.9,1,1, 1.077, 10332.562, 487.647, 52906.061 25/03/21,01:23:40,09,07,1, 11.9,1,1, 1.077, 10332.552, 487.655, 52905.962 25/03/21,01:23:40,10,07,1, 11.9,1,1, 1.077, 10332.577, 487.662, 52906.036 25/03/21,01:23:40,11,07,1, 11.9,1,1, 1.077, 10332.575, 487.683, 52905.940 25/03/21,01:23:40,12,07,1, 11.9,1,1, 1.077, 10332.556, 487.689, 52905.987 25/03/21,01:23:40,13,07,1, 11.9,1,1, 1.077, 10332.571, 487.708, 52905.936 25/03/21,01:23:40,14,07,1, 11.9,1,1, 1.077, 10332.574, 487.702, 52905.965 25/03/21,01:23:40,15,07,1, 11.9,1,1, 1.077, 10332.570, 487.740, 52906.004 25/03/21,01:23:40,16,07,1, 11.9,1,1, 1.077, 10332.568, 487.776, 52906.044 25/03/21,01:23:40,17,07,1, 11.9,1,1, 1.077, 10332.568, 487.766, 52906.022 25/03/21,01:23:40,18,07,1, 11.9,1,1, 1.077, 10332.561, 487.801, 52906.039 25/03/21,01:23:40,19,07,1, 11.9,1,1, 1.077, 10332.609, 487.804, 52905.822 25/03/21,01:23:41,00,07,1, 12.0,1,1, 1.076, 10332.605, 487.804, 52905.822 25/03/21,01:23:41,01,07,1, 12.0,1,1, 1.076, 10332.579, 487.822, 52906.001 25/03/21,01:23:41,02,07,1, 12.0,1,1, 1.076, 10332.590, 487.863, 52905.903 25/03/21,01:23:41,03,07,1, 12.0,1,1, 1.076, 10332.597, 487.874, 52905.943 25/03/21,01:23:41,04,07,1, 12.0,1,1, 1.076, 10332.577, 487.878, 52905.930 25/03/21,01:23:41,05,07,1, 12.0,1,1, 1.076, 10332.577, 487.916, 52905.953 25/03/21,01:23:41,06,07,1, 12.0,1,1, 1.076, 10332.573, 487.918, 52905.977 25/03/21,01:23:41,07,07,1, 12.0,1,1, 1.076, 10332.588, 487.956, 52905.904 25/03/21,01:23:41,08,07,1, 12.0,1,1, 1.076, 10332.601, 487.983, 52905.996 25/03/21,01:23:41,09,07,1, 12.0,1,1, 1.076, 10332.577, 487.999, 52905.967 25/03/21,01:23:41,10,07,1, 12.0,1,1, 1.076, 10332.565, 488.009, 52905.884 25/03/21,01:23:41,11,07,1, 12.0,1,1, 1.076, 10332.580, 488.000, 52905.938 25/03/21,01:23:41,12,07,1, 12.0,1,1, 1.076, 10332.600, 488.021, 52905.957 25/03/21,01:23:41,13,07,1, 12.0,1,1, 1.076, 10332.599, 488.049, 52905.972 25/03/21,01:23:41,14,07,1, 12.0,1,1, 1.076, 10332.568, 488.071, 52905.889 25/03/21,01:23:41,15,07,1, 12.0,1,1, 1.076, 10332.561, 488.107, 52906.052 25/03/21,01:23:41,16,07,1, 12.0,1,1, 1.076, 10332.613, 488.102, 52905.932 25/03/21,01:23:41,17,07,1, 12.0,1,1, 1.076, 10332.592, 488.144, 52905.899 25/03/21,01:23:41,18,07,1, 12.0,1,1, 1.076, 10332.555, 488.149, 52905.934 25/03/21,01:23:41,19,07,1, 12.0,1,1, 1.076, 10332.601, 488.133, 52905.950 25/03/21,01:23:42,00,08,1, 12.0,1,1, 1.078, 10332.596, 488.133, 52905.950 25/03/21,01:23:42,01,08,1, 12.0,1,1, 1.078, 10332.576, 488.204, 52905.975 25/03/21,01:23:42,02,08,1, 12.0,1,1, 1.078, 10332.584, 488.198, 52905.950 25/03/21,01:23:42,03,08,1, 12.0,1,1, 1.078, 10332.584, 488.235, 52905.926 25/03/21,01:23:42,04,08,1, 12.0,1,1, 1.078, 10332.581, 488.272, 52905.952 25/03/21,01:23:42,05,08,1, 12.0,1,1, 1.078, 10332.575, 488.251, 52905.948 25/03/21,01:23:42,06,08,1, 12.0,1,1, 1.078, 10332.574, 488.268, 52905.929 25/03/21,01:23:42,07,08,1, 12.0,1,1, 1.078, 10332.567, 488.281, 52905.942 25/03/21,01:23:42,08,08,1, 12.0,1,1, 1.078, 10332.587, 488.291, 52905.976 25/03/21,01:23:42,09,08,1, 12.0,1,1, 1.078, 10332.564, 488.308, 52905.937 25/03/21,01:23:42,10,08,1, 12.0,1,1, 1.078, 10332.567, 488.339, 52906.066 25/03/21,01:23:42,11,08,1, 12.0,1,1, 1.078, 10332.554, 488.325, 52905.951 25/03/21,01:23:42,12,08,1, 12.0,1,1, 1.078, 10332.551, 488.322, 52905.882 25/03/21,01:23:42,13,08,1, 12.0,1,1, 1.078, 10332.546, 488.382, 52905.924 25/03/21,01:23:42,14,08,1, 12.0,1,1, 1.078, 10332.549, 488.344, 52905.866 25/03/21,01:23:42,15,08,1, 12.0,1,1, 1.078, 10332.531, 488.355, 52905.918 25/03/21,01:23:42,16,08,1, 12.0,1,1, 1.078, 10332.528, 488.389, 52905.891 25/03/21,01:23:42,17,08,1, 12.0,1,1, 1.078, 10332.508, 488.417, 52905.928 25/03/21,01:23:42,18,08,1, 12.0,1,1, 1.078, 10332.506, 488.397, 52905.861 25/03/21,01:23:42,19,08,1, 12.0,1,1, 1.078, 10332.516, 488.402, 52905.868 25/03/21,01:23:43,00,08,1, 11.9,1,1, 1.078, 10332.513, 488.402, 52905.868 25/03/21,01:23:43,01,08,1, 11.9,1,1, 1.078, 10332.515, 488.422, 52905.827 25/03/21,01:23:43,02,08,1, 11.9,1,1, 1.078, 10332.500, 488.417, 52905.861 25/03/21,01:23:43,03,08,1, 11.9,1,1, 1.078, 10332.468, 488.443, 52906.032 25/03/21,01:23:43,04,08,1, 11.9,1,1, 1.078, 10332.464, 488.449, 52905.977 25/03/21,01:23:43,05,08,1, 11.9,1,1, 1.078, 10332.482, 488.448, 52905.915 25/03/21,01:23:43,06,08,1, 11.9,1,1, 1.078, 10332.436, 488.454, 52905.869 25/03/21,01:23:43,07,08,1, 11.9,1,1, 1.078, 10332.452, 488.448, 52905.823 25/03/21,01:23:43,08,08,1, 11.9,1,1, 1.078, 10332.445, 488.463, 52905.750 25/03/21,01:23:43,09,08,1, 11.9,1,1, 1.078, 10332.412, 488.450, 52905.767 25/03/21,01:23:43,10,08,1, 11.9,1,1, 1.078, 10332.425, 488.433, 52905.773 25/03/21,01:23:43,11,08,1, 11.9,1,1, 1.078, 10332.412, 488.443, 52905.845 25/03/21,01:23:43,12,08,1, 11.9,1,1, 1.078, 10332.423, 488.443, 52905.827 25/03/21,01:23:43,13,08,1, 11.9,1,1, 1.078, 10332.424, 488.422, 52905.789 25/03/21,01:23:43,14,08,1, 11.9,1,1, 1.078, 10332.414, 488.431, 52905.743 25/03/21,01:23:43,15,08,1, 11.9,1,1, 1.078, 10332.405, 488.439, 52905.737 25/03/21,01:23:43,16,08,1, 11.9,1,1, 1.078, 10332.381, 488.429, 52905.788 25/03/21,01:23:43,17,08,1, 11.9,1,1, 1.078, 10332.394, 488.420, 52905.717 25/03/21,01:23:43,18,08,1, 11.9,1,1, 1.078, 10332.389, 488.411, 52905.734 25/03/21,01:23:43,19,08,1, 11.9,1,1, 1.078, 10332.363, 488.396, 52905.680 25/03/21,01:23:44,00,07,1, 11.9,1,1, 1.074, 10332.363, 488.396, 52905.680 25/03/21,01:23:44,01,07,1, 11.9,1,1, 1.074, 10332.327, 488.397, 52905.751 25/03/21,01:23:44,02,07,1, 11.9,1,1, 1.074, 10332.324, 488.376, 52905.634 25/03/21,01:23:44,03,07,1, 11.9,1,1, 1.074, 10332.302, 488.371, 52905.658 25/03/21,01:23:44,04,07,1, 11.9,1,1, 1.074, 10332.323, 488.368, 52905.745 25/03/21,01:23:44,05,07,1, 11.9,1,1, 1.074, 10332.299, 488.358, 52905.654 25/03/21,01:23:44,06,07,1, 11.9,1,1, 1.074, 10332.268, 488.349, 52905.687 25/03/21,01:23:44,07,07,1, 11.9,1,1, 1.074, 10332.246, 488.344, 52905.636 25/03/21,01:23:44,08,07,1, 11.9,1,1, 1.074, 10332.230, 488.335, 52905.668 25/03/21,01:23:44,09,07,1, 11.9,1,1, 1.074, 10332.225, 488.326, 52905.621 25/03/21,01:23:44,10,07,1, 11.9,1,1, 1.074, 10332.215, 488.343, 52905.623 25/03/21,01:23:44,11,07,1, 11.9,1,1, 1.074, 10332.205, 488.306, 52905.620 25/03/21,01:23:44,12,07,1, 11.9,1,1, 1.074, 10332.182, 488.329, 52905.620 25/03/21,01:23:44,13,07,1, 11.9,1,1, 1.074, 10332.182, 488.299, 52905.535 25/03/21,01:23:44,14,07,1, 11.9,1,1, 1.074, 10332.164, 488.313, 52905.521 25/03/21,01:23:44,15,07,1, 11.9,1,1, 1.074, 10332.158, 488.292, 52905.501 25/03/21,01:23:44,16,07,1, 11.9,1,1, 1.074, 10332.143, 488.306, 52905.525 25/03/21,01:23:44,17,07,1, 11.9,1,1, 1.074, 10332.122, 488.286, 52905.546 25/03/21,01:23:44,18,07,1, 11.9,1,1, 1.074, 10332.120, 488.278, 52905.504 25/03/21,01:23:44,19,07,1, 11.9,1,1, 1.074, 10332.110, 488.278, 52905.577 25/03/21,01:23:45,00,07,1, 11.9,1,1, 1.074, 10332.104, 488.278, 52905.577 25/03/21,01:23:45,01,07,1, 11.9,1,1, 1.074, 10332.053, 488.254, 52905.496 25/03/21,01:23:45,02,07,1, 11.9,1,1, 1.074, 10332.097, 488.269, 52905.499 25/03/21,01:23:45,03,07,1, 11.9,1,1, 1.074, 10332.058, 488.249, 52905.416 25/03/21,01:23:45,04,07,1, 11.9,1,1, 1.074, 10332.067, 488.269, 52905.449 25/03/21,01:23:45,05,07,1, 11.9,1,1, 1.074, 10332.051, 488.245, 52905.491 25/03/21,01:23:45,06,07,1, 11.9,1,1, 1.074, 10332.070, 488.236, 52905.376 25/03/21,01:23:45,07,07,1, 11.9,1,1, 1.074, 10332.014, 488.206, 52905.384 25/03/21,01:23:45,08,07,1, 11.9,1,1, 1.074, 10332.034, 488.202, 52905.347 25/03/21,01:23:45,09,07,1, 11.9,1,1, 1.074, 10332.004, 488.211, 52905.417 25/03/21,01:23:45,10,07,1, 11.9,1,1, 1.074, 10331.997, 488.195, 52905.311 25/03/21,01:23:45,11,07,1, 11.9,1,1, 1.074, 10331.981, 488.178, 52905.312 25/03/21,01:23:45,12,07,1, 11.9,1,1, 1.074, 10331.991, 488.181, 52905.331 25/03/21,01:23:45,13,07,1, 11.9,1,1, 1.074, 10331.965, 488.167, 52905.327 25/03/21,01:23:45,14,07,1, 11.9,1,1, 1.074, 10331.960, 488.165, 52905.351 25/03/21,01:23:45,15,07,1, 11.9,1,1, 1.074, 10331.944, 488.152, 52905.236 25/03/21,01:23:45,16,07,1, 11.9,1,1, 1.074, 10331.940, 488.149, 52905.235 25/03/21,01:23:45,17,07,1, 11.9,1,1, 1.074, 10331.949, 488.143, 52905.285 25/03/21,01:23:45,18,07,1, 11.9,1,1, 1.074, 10331.958, 488.131, 52905.230 25/03/21,01:23:45,19,07,1, 11.9,1,1, 1.074, 10331.917, 488.138, 52905.258 25/03/21,01:23:46,00,07,1, 11.9,1,1, 1.075, 10331.912, 488.138, 52905.258 25/03/21,01:23:46,01,07,1, 11.9,1,1, 1.075, 10331.935, 488.092, 52905.199 25/03/21,01:23:46,02,07,1, 11.9,1,1, 1.075, 10331.915, 488.075, 52905.165 25/03/21,01:23:46,03,07,1, 11.9,1,1, 1.075, 10331.932, 488.091, 52905.141 25/03/21,01:23:46,04,07,1, 11.9,1,1, 1.075, 10331.924, 488.096, 52905.186 25/03/21,01:23:46,05,07,1, 11.9,1,1, 1.075, 10331.924, 488.055, 52905.101 25/03/21,01:23:46,06,07,1, 11.9,1,1, 1.075, 10331.882, 488.055, 52905.157 25/03/21,01:23:46,07,07,1, 11.9,1,1, 1.075, 10331.874, 488.046, 52905.225 25/03/21,01:23:46,08,07,1, 11.9,1,1, 1.075, 10331.878, 488.028, 52905.159 25/03/21,01:23:46,09,07,1, 11.9,1,1, 1.075, 10331.882, 488.026, 52905.105 25/03/21,01:23:46,10,07,1, 11.9,1,1, 1.075, 10331.898, 488.008, 52905.022 25/03/21,01:23:46,11,07,1, 11.9,1,1, 1.075, 10331.908, 488.003, 52905.137 25/03/21,01:23:46,12,07,1, 11.9,1,1, 1.075, 10331.879, 487.988, 52905.053 25/03/21,01:23:46,13,07,1, 11.9,1,1, 1.075, 10331.862, 487.980, 52905.117 25/03/21,01:23:46,14,07,1, 11.9,1,1, 1.075, 10331.857, 487.987, 52905.064 25/03/21,01:23:46,15,07,1, 11.9,1,1, 1.075, 10331.857, 487.949, 52904.998 25/03/21,01:23:46,16,07,1, 11.9,1,1, 1.075, 10331.884, 487.965, 52904.965 25/03/21,01:23:46,17,07,1, 11.9,1,1, 1.075, 10331.888, 487.942, 52904.981 25/03/21,01:23:46,18,07,1, 11.9,1,1, 1.075, 10331.874, 487.940, 52904.942 25/03/21,01:23:46,19,07,1, 11.9,1,1, 1.075, 10331.878, 487.896, 52904.935 25/03/21,01:23:47,00,07,1, 11.9,1,1, 1.076, 10331.870, 487.896, 52904.935 25/03/21,01:23:47,01,07,1, 11.9,1,1, 1.076, 10331.872, 487.884, 52904.918 25/03/21,01:23:47,02,07,1, 11.9,1,1, 1.076, 10331.887, 487.868, 52904.983 25/03/21,01:23:47,03,07,1, 11.9,1,1, 1.076, 10331.891, 487.853, 52904.910 25/03/21,01:23:47,04,07,1, 11.9,1,1, 1.076, 10331.894, 487.828, 52904.829 25/03/21,01:23:47,05,07,1, 11.9,1,1, 1.076, 10331.874, 487.811, 52904.792 25/03/21,01:23:47,06,07,1, 11.9,1,1, 1.076, 10331.881, 487.813, 52904.891 25/03/21,01:23:47,07,07,1, 11.9,1,1, 1.076, 10331.881, 487.783, 52904.897 25/03/21,01:23:47,08,07,1, 11.9,1,1, 1.076, 10331.867, 487.776, 52904.816 25/03/21,01:23:47,09,07,1, 11.9,1,1, 1.076, 10331.874, 487.750, 52904.801 25/03/21,01:23:47,10,07,1, 11.9,1,1, 1.076, 10331.878, 487.700, 52904.792 25/03/21,01:23:47,11,07,1, 11.9,1,1, 1.076, 10331.880, 487.719, 52904.735 25/03/21,01:23:47,12,07,1, 11.9,1,1, 1.076, 10331.896, 487.694, 52904.705 25/03/21,01:23:47,13,07,1, 11.9,1,1, 1.076, 10331.871, 487.658, 52904.706 25/03/21,01:23:47,14,07,1, 11.9,1,1, 1.076, 10331.850, 487.650, 52904.750 25/03/21,01:23:47,15,07,1, 11.9,1,1, 1.076, 10331.853, 487.632, 52904.782 25/03/21,01:23:47,16,07,1, 11.9,1,1, 1.076, 10331.859, 487.584, 52904.657 25/03/21,01:23:47,17,07,1, 11.9,1,1, 1.076, 10331.863, 487.545, 52904.591 25/03/21,01:23:47,18,07,1, 11.9,1,1, 1.076, 10331.876, 487.548, 52904.690 25/03/21,01:23:47,19,07,1, 11.9,1,1, 1.076, 10331.856, 487.527, 52904.604 25/03/21,01:23:48,00,08,1, 12.0,1,1, 1.076, 10331.854, 487.527, 52904.604 25/03/21,01:23:48,01,08,1, 12.0,1,1, 1.076, 10331.865, 487.480, 52904.650 25/03/21,01:23:48,02,08,1, 12.0,1,1, 1.076, 10331.872, 487.450, 52904.654 25/03/21,01:23:48,03,08,1, 12.0,1,1, 1.076, 10331.860, 487.452, 52904.629 25/03/21,01:23:48,04,08,1, 12.0,1,1, 1.076, 10331.840, 487.395, 52904.544 25/03/21,01:23:48,05,08,1, 12.0,1,1, 1.076, 10331.848, 487.385, 52904.584 25/03/21,01:23:48,06,08,1, 12.0,1,1, 1.076, 10331.833, 487.341, 52904.565 25/03/21,01:23:48,07,08,1, 12.0,1,1, 1.076, 10331.842, 487.313, 52904.606 25/03/21,01:23:48,08,08,1, 12.0,1,1, 1.076, 10331.828, 487.290, 52904.493 25/03/21,01:23:48,09,08,1, 12.0,1,1, 1.076, 10331.813, 487.254, 52904.567 25/03/21,01:23:48,10,08,1, 12.0,1,1, 1.076, 10331.802, 487.239, 52904.552 25/03/21,01:23:48,11,08,1, 12.0,1,1, 1.076, 10331.808, 487.197, 52904.499 25/03/21,01:23:48,12,08,1, 12.0,1,1, 1.076, 10331.796, 487.178, 52904.487 25/03/21,01:23:48,13,08,1, 12.0,1,1, 1.076, 10331.795, 487.140, 52904.509 25/03/21,01:23:48,14,08,1, 12.0,1,1, 1.076, 10331.789, 487.121, 52904.484 25/03/21,01:23:48,15,08,1, 12.0,1,1, 1.076, 10331.783, 487.094, 52904.515 25/03/21,01:23:48,16,08,1, 12.0,1,1, 1.076, 10331.783, 487.071, 52904.508 25/03/21,01:23:48,17,08,1, 12.0,1,1, 1.076, 10331.761, 487.042, 52904.463 25/03/21,01:23:48,18,08,1, 12.0,1,1, 1.076, 10331.782, 487.011, 52904.361 25/03/21,01:23:48,19,08,1, 12.0,1,1, 1.076, 10331.801, 486.976, 52904.462 25/03/21,01:23:49,00,08,1, 11.9,1,1, 1.073, 10331.795, 486.976, 52904.462 25/03/21,01:23:49,01,08,1, 11.9,1,1, 1.073, 10331.784, 486.920, 52904.440 25/03/21,01:23:49,02,08,1, 11.9,1,1, 1.073, 10331.789, 486.905, 52904.499 25/03/21,01:23:49,03,08,1, 11.9,1,1, 1.073, 10331.766, 486.862, 52904.424 25/03/21,01:23:49,04,08,1, 11.9,1,1, 1.073, 10331.720, 486.832, 52904.402 25/03/21,01:23:49,05,08,1, 11.9,1,1, 1.073, 10331.731, 486.815, 52904.323 25/03/21,01:23:49,06,08,1, 11.9,1,1, 1.073, 10331.739, 486.769, 52904.365 25/03/21,01:23:49,07,08,1, 11.9,1,1, 1.073, 10331.715, 486.737, 52904.301 25/03/21,01:23:49,08,08,1, 11.9,1,1, 1.073, 10331.714, 486.737, 52904.388 25/03/21,01:23:49,09,08,1, 11.9,1,1, 1.073, 10331.689, 486.683, 52904.414 25/03/21,01:23:49,10,08,1, 11.9,1,1, 1.073, 10331.704, 486.641, 52904.311 25/03/21,01:23:49,11,08,1, 11.9,1,1, 1.073, 10331.690, 486.628, 52904.363 25/03/21,01:23:49,12,08,1, 11.9,1,1, 1.073, 10331.669, 486.589, 52904.400 25/03/21,01:23:49,13,08,1, 11.9,1,1, 1.073, 10331.680, 486.577, 52904.282 25/03/21,01:23:49,14,08,1, 11.9,1,1, 1.073, 10331.669, 486.546, 52904.317 25/03/21,01:23:49,15,08,1, 11.9,1,1, 1.073, 10331.668, 486.541, 52904.324 25/03/21,01:23:49,16,08,1, 11.9,1,1, 1.073, 10331.672, 486.509, 52904.359 25/03/21,01:23:49,17,08,1, 11.9,1,1, 1.073, 10331.663, 486.461, 52904.348 25/03/21,01:23:49,18,08,1, 11.9,1,1, 1.073, 10331.634, 486.455, 52904.362 25/03/21,01:23:49,19,08,1, 11.9,1,1, 1.073, 10331.619, 486.422, 52904.259 25/03/21,01:23:50,00,07,1, 11.9,1,1, 1.071, 10331.612, 486.422, 52904.259 25/03/21,01:23:50,01,07,1, 11.9,1,1, 1.071, 10331.625, 486.367, 52904.275 25/03/21,01:23:50,02,07,1, 11.9,1,1, 1.071, 10331.596, 486.343, 52904.340 25/03/21,01:23:50,03,07,1, 11.9,1,1, 1.071, 10331.575, 486.304, 52904.287 25/03/21,01:23:50,04,07,1, 11.9,1,1, 1.071, 10331.580, 486.299, 52904.347 25/03/21,01:23:50,05,07,1, 11.9,1,1, 1.071, 10331.564, 486.256, 52904.255 25/03/21,01:23:50,06,07,1, 11.9,1,1, 1.071, 10331.574, 486.220, 52904.261 25/03/21,01:23:50,07,07,1, 11.9,1,1, 1.071, 10331.584, 486.217, 52904.317 25/03/21,01:23:50,08,07,1, 11.9,1,1, 1.071, 10331.560, 486.215, 52904.258 25/03/21,01:23:50,09,07,1, 11.9,1,1, 1.071, 10331.551, 486.176, 52904.328 25/03/21,01:23:50,10,07,1, 11.9,1,1, 1.071, 10331.536, 486.179, 52904.327 25/03/21,01:23:50,11,07,1, 11.9,1,1, 1.071, 10331.528, 486.148, 52904.275 25/03/21,01:23:50,12,07,1, 11.9,1,1, 1.071, 10331.530, 486.144, 52904.307 25/03/21,01:23:50,13,07,1, 11.9,1,1, 1.071, 10331.545, 486.125, 52904.245 25/03/21,01:23:50,14,07,1, 11.9,1,1, 1.071, 10331.501, 486.102, 52904.300 25/03/21,01:23:50,15,07,1, 11.9,1,1, 1.071, 10331.501, 486.061, 52904.311 25/03/21,01:23:50,16,07,1, 11.9,1,1, 1.071, 10331.493, 486.075, 52904.328 25/03/21,01:23:50,17,07,1, 11.9,1,1, 1.071, 10331.487, 486.050, 52904.329 25/03/21,01:23:50,18,07,1, 11.9,1,1, 1.071, 10331.533, 486.016, 52904.242 25/03/21,01:23:50,19,07,1, 11.9,1,1, 1.071, 10331.502, 486.004, 52904.287 25/03/21,01:23:51,00,07,1, 11.9,1,1, 1.072, 10331.495, 486.004, 52904.287 25/03/21,01:23:51,01,07,1, 11.9,1,1, 1.072, 10331.466, 485.984, 52904.298 25/03/21,01:23:51,02,07,1, 11.9,1,1, 1.072, 10331.484, 485.980, 52904.323 25/03/21,01:23:51,03,07,1, 11.9,1,1, 1.072, 10331.472, 485.965, 52904.323 25/03/21,01:23:51,04,07,1, 11.9,1,1, 1.072, 10331.500, 485.935, 52904.306 25/03/21,01:23:51,05,07,1, 11.9,1,1, 1.072, 10331.497, 485.938, 52904.331 25/03/21,01:23:51,06,07,1, 11.9,1,1, 1.072, 10331.482, 485.915, 52904.378 25/03/21,01:23:51,07,07,1, 11.9,1,1, 1.072, 10331.474, 485.927, 52904.368 25/03/21,01:23:51,08,07,1, 11.9,1,1, 1.072, 10331.513, 485.912, 52904.377 25/03/21,01:23:51,09,07,1, 11.9,1,1, 1.072, 10331.486, 485.896, 52904.373 25/03/21,01:23:51,10,07,1, 11.9,1,1, 1.072, 10331.484, 485.884, 52904.377 25/03/21,01:23:51,11,07,1, 11.9,1,1, 1.072, 10331.478, 485.896, 52904.423 25/03/21,01:23:51,12,07,1, 11.9,1,1, 1.072, 10331.505, 485.879, 52904.387 25/03/21,01:23:51,13,07,1, 11.9,1,1, 1.072, 10331.503, 485.868, 52904.426 25/03/21,01:23:51,14,07,1, 11.9,1,1, 1.072, 10331.502, 485.859, 52904.392 25/03/21,01:23:51,15,07,1, 11.9,1,1, 1.072, 10331.487, 485.871, 52904.409 25/03/21,01:23:51,16,07,1, 11.9,1,1, 1.072, 10331.511, 485.887, 52904.400 25/03/21,01:23:51,17,07,1, 11.9,1,1, 1.072, 10331.504, 485.856, 52904.359 25/03/21,01:23:51,18,07,1, 11.9,1,1, 1.072, 10331.512, 485.873, 52904.445 25/03/21,01:23:51,19,07,1, 11.9,1,1, 1.072, 10331.514, 485.854, 52904.513 25/03/21,01:23:52,00,07,1, 11.9,1,1, 1.077, 10331.511, 485.854, 52904.513 25/03/21,01:23:52,01,07,1, 11.9,1,1, 1.077, 10331.558, 485.858, 52904.387 25/03/21,01:23:52,02,07,1, 11.9,1,1, 1.077, 10331.523, 485.854, 52904.438 25/03/21,01:23:52,03,07,1, 11.9,1,1, 1.077, 10331.546, 485.865, 52904.401 25/03/21,01:23:52,04,07,1, 11.9,1,1, 1.077, 10331.570, 485.848, 52904.418 25/03/21,01:23:52,05,07,1, 11.9,1,1, 1.077, 10331.551, 485.866, 52904.444 25/03/21,01:23:52,06,07,1, 11.9,1,1, 1.077, 10331.581, 485.865, 52904.448 25/03/21,01:23:52,07,07,1, 11.9,1,1, 1.077, 10331.587, 485.846, 52904.466 25/03/21,01:23:52,08,07,1, 11.9,1,1, 1.077, 10331.594, 485.847, 52904.527 25/03/21,01:23:52,09,07,1, 11.9,1,1, 1.077, 10331.576, 485.850, 52904.530 25/03/21,01:23:52,10,07,1, 11.9,1,1, 1.077, 10331.620, 485.863, 52904.508 25/03/21,01:23:52,11,07,1, 11.9,1,1, 1.077, 10331.600, 485.862, 52904.489 25/03/21,01:23:52,12,07,1, 11.9,1,1, 1.077, 10331.589, 485.857, 52904.532 25/03/21,01:23:52,13,07,1, 11.9,1,1, 1.077, 10331.623, 485.860, 52904.522 25/03/21,01:23:52,14,07,1, 11.9,1,1, 1.077, 10331.618, 485.846, 52904.465 25/03/21,01:23:52,15,07,1, 11.9,1,1, 1.077, 10331.674, 485.861, 52904.522 25/03/21,01:23:52,16,07,1, 11.9,1,1, 1.077, 10331.679, 485.861, 52904.504 25/03/21,01:23:52,17,07,1, 11.9,1,1, 1.077, 10331.685, 485.882, 52904.604 25/03/21,01:23:52,18,07,1, 11.9,1,1, 1.077, 10331.684, 485.860, 52904.594 25/03/21,01:23:52,19,07,1, 11.9,1,1, 1.077, 10331.695, 485.870, 52904.711 25/03/21,01:23:53,00,07,1, 11.9,1,1, 1.079, 10331.687, 485.870, 52904.711 25/03/21,01:23:53,01,07,1, 11.9,1,1, 1.079, 10331.714, 485.881, 52904.682 25/03/21,01:23:53,02,07,1, 11.9,1,1, 1.079, 10331.741, 485.861, 52904.661 25/03/21,01:23:53,03,07,1, 11.9,1,1, 1.079, 10331.726, 485.858, 52904.685 25/03/21,01:23:53,04,07,1, 11.9,1,1, 1.079, 10331.753, 485.846, 52904.636 25/03/21,01:23:53,05,07,1, 11.9,1,1, 1.079, 10331.742, 485.873, 52904.744 25/03/21,01:23:53,06,07,1, 11.9,1,1, 1.079, 10331.773, 485.872, 52904.724 25/03/21,01:23:53,07,07,1, 11.9,1,1, 1.079, 10331.738, 485.873, 52904.767 25/03/21,01:23:53,08,07,1, 11.9,1,1, 1.079, 10331.760, 485.894, 52904.737 25/03/21,01:23:53,09,07,1, 11.9,1,1, 1.079, 10331.813, 485.856, 52904.672 25/03/21,01:23:53,10,07,1, 11.9,1,1, 1.079, 10331.792, 485.857, 52904.754 25/03/21,01:23:53,11,07,1, 11.9,1,1, 1.079, 10331.816, 485.864, 52904.672 25/03/21,01:23:53,12,07,1, 11.9,1,1, 1.079, 10331.802, 485.878, 52904.783 25/03/21,01:23:53,13,07,1, 11.9,1,1, 1.079, 10331.804, 485.844, 52904.810 25/03/21,01:23:53,14,07,1, 11.9,1,1, 1.079, 10331.849, 485.848, 52904.773 25/03/21,01:23:53,15,07,1, 11.9,1,1, 1.079, 10331.840, 485.856, 52904.750 25/03/21,01:23:53,16,07,1, 11.9,1,1, 1.079, 10331.848, 485.858, 52904.770 25/03/21,01:23:53,17,07,1, 11.9,1,1, 1.079, 10331.871, 485.837, 52904.799 25/03/21,01:23:53,18,07,1, 11.9,1,1, 1.079, 10331.842, 485.835, 52904.860 25/03/21,01:23:53,19,07,1, 11.9,1,1, 1.079, 10331.846, 485.845, 52904.887 25/03/21,01:23:54,00,07,1, 11.9,1,1, 1.076, 10331.845, 485.845, 52904.887 25/03/21,01:23:54,01,07,1, 11.9,1,1, 1.076, 10331.873, 485.804, 52904.844 25/03/21,01:23:54,02,07,1, 11.9,1,1, 1.076, 10331.875, 485.818, 52904.875 25/03/21,01:23:54,03,07,1, 11.9,1,1, 1.076, 10331.877, 485.819, 52904.857 25/03/21,01:23:54,04,07,1, 11.9,1,1, 1.076, 10331.893, 485.818, 52904.925 25/03/21,01:23:54,05,07,1, 11.9,1,1, 1.076, 10331.856, 485.837, 52904.889 25/03/21,01:23:54,06,07,1, 11.9,1,1, 1.076, 10331.873, 485.803, 52905.005 25/03/21,01:23:54,07,07,1, 11.9,1,1, 1.076, 10331.887, 485.790, 52904.863 25/03/21,01:23:54,08,07,1, 11.9,1,1, 1.076, 10331.878, 485.801, 52904.999 25/03/21,01:23:54,09,07,1, 11.9,1,1, 1.076, 10331.888, 485.780, 52904.946 25/03/21,01:23:54,10,07,1, 11.9,1,1, 1.076, 10331.881, 485.754, 52904.936 25/03/21,01:23:54,11,07,1, 11.9,1,1, 1.076, 10331.909, 485.763, 52904.979 25/03/21,01:23:54,12,07,1, 11.9,1,1, 1.076, 10331.893, 485.777, 52905.023 25/03/21,01:23:54,13,07,1, 11.9,1,1, 1.076, 10331.917, 485.737, 52904.909 25/03/21,01:23:54,14,07,1, 11.9,1,1, 1.076, 10331.887, 485.749, 52905.021 25/03/21,01:23:54,15,07,1, 11.9,1,1, 1.076, 10331.898, 485.726, 52905.007 25/03/21,01:23:54,16,07,1, 11.9,1,1, 1.076, 10331.892, 485.728, 52904.983 25/03/21,01:23:54,17,07,1, 11.9,1,1, 1.076, 10331.888, 485.742, 52905.007 25/03/21,01:23:54,18,07,1, 11.9,1,1, 1.076, 10331.900, 485.691, 52904.974 25/03/21,01:23:54,19,07,1, 11.9,1,1, 1.076, 10331.870, 485.718, 52905.031 25/03/21,01:23:55,00,07,1, 11.9,1,1, 1.081, 10331.862, 485.718, 52905.031 25/03/21,01:23:55,01,07,1, 11.9,1,1, 1.081, 10331.868, 485.684, 52905.062 25/03/21,01:23:55,02,07,1, 11.9,1,1, 1.081, 10331.889, 485.701, 52905.114 25/03/21,01:23:55,03,07,1, 11.9,1,1, 1.081, 10331.885, 485.685, 52905.087 25/03/21,01:23:55,04,07,1, 11.9,1,1, 1.081, 10331.873, 485.672, 52905.037 25/03/21,01:23:55,05,07,1, 11.9,1,1, 1.081, 10331.881, 485.660, 52905.021 25/03/21,01:23:55,06,07,1, 11.9,1,1, 1.081, 10331.893, 485.628, 52905.106 25/03/21,01:23:55,07,07,1, 11.9,1,1, 1.081, 10331.879, 485.630, 52905.150 25/03/21,01:23:55,08,07,1, 11.9,1,1, 1.081, 10331.860, 485.623, 52905.170 25/03/21,01:23:55,09,07,1, 11.9,1,1, 1.081, 10331.861, 485.649, 52905.108 25/03/21,01:23:55,10,07,1, 11.9,1,1, 1.081, 10331.855, 485.621, 52905.053 25/03/21,01:23:55,11,07,1, 11.9,1,1, 1.081, 10331.853, 485.632, 52905.055 25/03/21,01:23:55,12,07,1, 11.9,1,1, 1.081, 10331.836, 485.606, 52905.167 25/03/21,01:23:55,13,07,1, 11.9,1,1, 1.081, 10331.840, 485.616, 52905.126 25/03/21,01:23:55,14,07,1, 11.9,1,1, 1.081, 10331.847, 485.596, 52905.160 25/03/21,01:23:55,15,07,1, 11.9,1,1, 1.081, 10331.816, 485.615, 52905.191 25/03/21,01:23:55,16,07,1, 11.9,1,1, 1.081, 10331.829, 485.596, 52905.149 25/03/21,01:23:55,17,07,1, 11.9,1,1, 1.081, 10331.796, 485.576, 52905.124 25/03/21,01:23:55,18,07,1, 11.9,1,1, 1.081, 10331.803, 485.591, 52905.150 25/03/21,01:23:55,19,07,1, 11.9,1,1, 1.081, 10331.810, 485.578, 52905.124 25/03/21,01:23:56,00,07,1, 11.9,1,1, 1.077, 10331.804, 485.578, 52905.124 25/03/21,01:23:56,01,07,1, 11.9,1,1, 1.077, 10331.766, 485.570, 52905.113 25/03/21,01:23:56,02,07,1, 11.9,1,1, 1.077, 10331.762, 485.587, 52905.247 25/03/21,01:23:56,03,07,1, 11.9,1,1, 1.077, 10331.754, 485.575, 52905.247 25/03/21,01:23:56,04,07,1, 11.9,1,1, 1.077, 10331.759, 485.542, 52905.239 25/03/21,01:23:56,05,07,1, 11.9,1,1, 1.077, 10331.731, 485.553, 52905.177 25/03/21,01:23:56,06,07,1, 11.9,1,1, 1.077, 10331.730, 485.566, 52905.224 25/03/21,01:23:56,07,07,1, 11.9,1,1, 1.077, 10331.709, 485.555, 52905.143 25/03/21,01:23:56,08,07,1, 11.9,1,1, 1.077, 10331.715, 485.565, 52905.285 25/03/21,01:23:56,09,07,1, 11.9,1,1, 1.077, 10331.692, 485.554, 52905.285 25/03/21,01:23:56,10,07,1, 11.9,1,1, 1.077, 10331.673, 485.550, 52905.271 25/03/21,01:23:56,11,07,1, 11.9,1,1, 1.077, 10331.672, 485.540, 52905.242 25/03/21,01:23:56,12,07,1, 11.9,1,1, 1.077, 10331.676, 485.537, 52905.132 25/03/21,01:23:56,13,07,1, 11.9,1,1, 1.077, 10331.668, 485.563, 52905.194 25/03/21,01:23:56,14,07,1, 11.9,1,1, 1.077, 10331.663, 485.557, 52905.150 25/03/21,01:23:56,15,07,1, 11.9,1,1, 1.077, 10331.645, 485.569, 52905.265 25/03/21,01:23:56,16,07,1, 11.9,1,1, 1.077, 10331.634, 485.579, 52905.256 25/03/21,01:23:56,17,07,1, 11.9,1,1, 1.077, 10331.644, 485.573, 52905.187 25/03/21,01:23:56,18,07,1, 11.9,1,1, 1.077, 10331.623, 485.559, 52905.202 25/03/21,01:23:56,19,07,1, 11.9,1,1, 1.077, 10331.631, 485.575, 52905.223 25/03/21,01:23:57,00,07,1, 11.9,1,1, 1.077, 10331.628, 485.575, 52905.223 25/03/21,01:23:57,01,07,1, 11.9,1,1, 1.077, 10331.636, 485.572, 52905.308 25/03/21,01:23:57,02,07,1, 11.9,1,1, 1.077, 10331.638, 485.587, 52905.413 25/03/21,01:23:57,03,07,1, 11.9,1,1, 1.077, 10331.580, 485.610, 52905.419 25/03/21,01:23:57,04,07,1, 11.9,1,1, 1.077, 10331.602, 485.603, 52905.388 25/03/21,01:23:57,05,07,1, 11.9,1,1, 1.077, 10331.617, 485.618, 52905.403 25/03/21,01:23:57,06,07,1, 11.9,1,1, 1.077, 10331.614, 485.625, 52905.471 25/03/21,01:23:57,07,07,1, 11.9,1,1, 1.077, 10331.624, 485.620, 52905.446 25/03/21,01:23:57,08,07,1, 11.9,1,1, 1.077, 10331.609, 485.645, 52905.580 25/03/21,01:23:57,09,07,1, 11.9,1,1, 1.077, 10331.609, 485.655, 52905.503 25/03/21,01:23:57,10,07,1, 11.9,1,1, 1.077, 10331.613, 485.674, 52905.559 25/03/21,01:23:57,11,07,1, 11.9,1,1, 1.077, 10331.623, 485.672, 52905.474 25/03/21,01:23:57,12,07,1, 11.9,1,1, 1.077, 10331.618, 485.672, 52905.467 25/03/21,01:23:57,13,07,1, 11.9,1,1, 1.077, 10331.628, 485.679, 52905.442 25/03/21,01:23:57,14,07,1, 11.9,1,1, 1.077, 10331.647, 485.716, 52905.523 25/03/21,01:23:57,15,07,1, 11.9,1,1, 1.077, 10331.663, 485.694, 52905.507 25/03/21,01:23:57,16,07,1, 11.9,1,1, 1.077, 10331.649, 485.699, 52905.501 25/03/21,01:23:57,17,07,1, 11.9,1,1, 1.077, 10331.673, 485.729, 52905.527 25/03/21,01:23:57,18,07,1, 11.9,1,1, 1.077, 10331.663, 485.723, 52905.499 25/03/21,01:23:57,19,07,1, 11.9,1,1, 1.077, 10331.676, 485.726, 52905.481 25/03/21,01:23:58,00,07,1, 12.0,1,1, 1.073, 10331.670, 485.726, 52905.481 25/03/21,01:23:58,01,07,1, 12.0,1,1, 1.073, 10331.715, 485.754, 52905.503 25/03/21,01:23:58,02,07,1, 12.0,1,1, 1.073, 10331.712, 485.763, 52905.489 25/03/21,01:23:58,03,07,1, 12.0,1,1, 1.073, 10331.711, 485.787, 52905.536 25/03/21,01:23:58,04,07,1, 12.0,1,1, 1.073, 10331.737, 485.795, 52905.580 25/03/21,01:23:58,05,07,1, 12.0,1,1, 1.073, 10331.741, 485.805, 52905.530 25/03/21,01:23:58,06,07,1, 12.0,1,1, 1.073, 10331.761, 485.794, 52905.539 25/03/21,01:23:58,07,07,1, 12.0,1,1, 1.073, 10331.769, 485.814, 52905.487 25/03/21,01:23:58,08,07,1, 12.0,1,1, 1.073, 10331.779, 485.825, 52905.522 25/03/21,01:23:58,09,07,1, 12.0,1,1, 1.073, 10331.822, 485.840, 52905.529 25/03/21,01:23:58,10,07,1, 12.0,1,1, 1.073, 10331.822, 485.847, 52905.540 25/03/21,01:23:58,11,07,1, 12.0,1,1, 1.073, 10331.834, 485.869, 52905.576 25/03/21,01:23:58,12,07,1, 12.0,1,1, 1.073, 10331.828, 485.844, 52905.569 25/03/21,01:23:58,13,07,1, 12.0,1,1, 1.073, 10331.876, 485.864, 52905.573 25/03/21,01:23:58,14,07,1, 12.0,1,1, 1.073, 10331.861, 485.877, 52905.554 25/03/21,01:23:58,15,07,1, 12.0,1,1, 1.073, 10331.881, 485.879, 52905.596 25/03/21,01:23:58,16,07,1, 12.0,1,1, 1.073, 10331.909, 485.885, 52905.584 25/03/21,01:23:58,17,07,1, 12.0,1,1, 1.073, 10331.952, 485.913, 52905.830 25/03/21,01:23:58,18,07,1, 12.0,1,1, 1.073, 10331.948, 485.908, 52905.517 25/03/21,01:23:58,19,07,1, 12.0,1,1, 1.073, 10331.967, 485.905, 52905.510 25/03/21,01:23:59,00,07,1, 11.9,1,1, 1.076, 10331.962, 485.905, 52905.510 25/03/21,01:23:59,01,07,1, 11.9,1,1, 1.076, 10332.001, 485.899, 52905.501 25/03/21,01:23:59,02,07,1, 11.9,1,1, 1.076, 10332.034, 485.902, 52905.567 25/03/21,01:23:59,03,07,1, 11.9,1,1, 1.076, 10332.021, 485.923, 52905.576 25/03/21,01:23:59,04,07,1, 11.9,1,1, 1.076, 10332.055, 485.923, 52905.545 25/03/21,01:23:59,05,07,1, 11.9,1,1, 1.076, 10332.078, 485.918, 52905.661 25/03/21,01:23:59,06,07,1, 11.9,1,1, 1.076, 10332.100, 485.909, 52905.565 25/03/21,01:23:59,07,07,1, 11.9,1,1, 1.076, 10332.104, 485.905, 52905.560 25/03/21,01:23:59,08,07,1, 11.9,1,1, 1.076, 10332.137, 485.930, 52905.569 25/03/21,01:23:59,09,07,1, 11.9,1,1, 1.076, 10332.159, 485.904, 52905.564 25/03/21,01:23:59,10,07,1, 11.9,1,1, 1.076, 10332.159, 485.898, 52905.601 25/03/21,01:23:59,11,07,1, 11.9,1,1, 1.076, 10332.168, 485.917, 52905.572 25/03/21,01:23:59,12,07,1, 11.9,1,1, 1.076, 10332.233, 485.941, 52905.684 25/03/21,01:23:59,13,07,1, 11.9,1,1, 1.076, 10332.198, 485.907, 52905.654 25/03/21,01:23:59,14,07,1, 11.9,1,1, 1.076, 10332.233, 485.907, 52905.603 25/03/21,01:23:59,15,07,1, 11.9,1,1, 1.076, 10332.281, 485.938, 52905.599 25/03/21,01:23:59,16,07,1, 11.9,1,1, 1.076, 10332.243, 485.910, 52905.640 25/03/21,01:23:59,17,07,1, 11.9,1,1, 1.076, 10332.295, 485.907, 52905.630 25/03/21,01:23:59,18,07,1, 11.9,1,1, 1.076, 10332.304, 485.905, 52905.631 25/03/21,01:23:59,19,07,1, 11.9,1,1, 1.076, 10332.340, 485.907, 52905.607 25/03/21,01:24:00,00,07,1, 11.9,1,1, 1.075, 10332.338, 485.907, 52905.607 25/03/21,01:24:00,01,07,1, 11.9,1,1, 1.075, 10332.351, 485.894, 52905.622 25/03/21,01:24:00,02,07,1, 11.9,1,1, 1.075, 10332.359, 485.892, 52905.535 25/03/21,01:24:00,03,07,1, 11.9,1,1, 1.075, 10332.368, 485.862, 52905.489 25/03/21,01:24:00,04,07,1, 11.9,1,1, 1.075, 10332.391, 485.849, 52905.525 25/03/21,01:24:00,05,07,1, 11.9,1,1, 1.075, 10332.412, 485.863, 52905.528 25/03/21,01:24:00,06,07,1, 11.9,1,1, 1.075, 10332.422, 485.841, 52905.560 25/03/21,01:24:00,07,07,1, 11.9,1,1, 1.075, 10332.445, 485.843, 52905.544 25/03/21,01:24:00,08,07,1, 11.9,1,1, 1.075, 10332.413, 485.836, 52905.486 25/03/21,01:24:00,09,07,1, 11.9,1,1, 1.075, 10332.432, 485.858, 52905.530 25/03/21,01:24:00,10,07,1, 11.9,1,1, 1.075, 10332.462, 485.845, 52905.558 25/03/21,01:24:00,11,07,1, 11.9,1,1, 1.075, 10332.444, 485.810, 52905.426 25/03/21,01:24:00,12,07,1, 11.9,1,1, 1.075, 10332.456, 485.828, 52905.519 25/03/21,01:24:00,13,07,1, 11.9,1,1, 1.075, 10332.454, 485.818, 52905.514 25/03/21,01:24:00,14,07,1, 11.9,1,1, 1.075, 10332.489, 485.789, 52905.470 25/03/21,01:24:00,15,07,1, 11.9,1,1, 1.075, 10332.486, 485.806, 52905.488 25/03/21,01:24:00,16,07,1, 11.9,1,1, 1.075, 10332.508, 485.797, 52905.468 25/03/21,01:24:00,17,07,1, 11.9,1,1, 1.075, 10332.502, 485.777, 52905.658 25/03/21,01:24:00,18,07,1, 11.9,1,1, 1.075, 10332.504, 485.758, 52905.455 25/03/21,01:24:00,19,07,1, 11.9,1,1, 1.075, 10332.517, 485.757, 52905.576 25/03/21,01:24:01,00,07,1, 12.0,1,1, 1.075, 10332.513, 485.757, 52905.576 25/03/21,01:24:01,01,07,1, 12.0,1,1, 1.075, 10332.493, 485.783, 52905.528 25/03/21,01:24:01,02,07,1, 12.0,1,1, 1.075, 10332.490, 485.760, 52905.535 25/03/21,01:24:01,03,07,1, 12.0,1,1, 1.075, 10332.518, 485.727, 52905.450 25/03/21,01:24:01,04,07,1, 12.0,1,1, 1.075, 10332.543, 485.751, 52905.520 25/03/21,01:24:01,05,07,1, 12.0,1,1, 1.075, 10332.539, 485.748, 52905.487 25/03/21,01:24:01,06,07,1, 12.0,1,1, 1.075, 10332.532, 485.703, 52905.502 25/03/21,01:24:01,07,07,1, 12.0,1,1, 1.075, 10332.529, 485.713, 52905.492 25/03/21,01:24:01,08,07,1, 12.0,1,1, 1.075, 10332.516, 485.716, 52905.546 25/03/21,01:24:01,09,07,1, 12.0,1,1, 1.075, 10332.513, 485.720, 52905.577 25/03/21,01:24:01,10,07,1, 12.0,1,1, 1.075, 10332.530, 485.714, 52905.593 25/03/21,01:24:01,11,07,1, 12.0,1,1, 1.075, 10332.535, 485.695, 52905.513 25/03/21,01:24:01,12,07,1, 12.0,1,1, 1.075, 10332.522, 485.706, 52905.559 25/03/21,01:24:01,13,07,1, 12.0,1,1, 1.075, 10332.508, 485.730, 52905.656 25/03/21,01:24:01,14,07,1, 12.0,1,1, 1.075, 10332.499, 485.709, 52905.562 25/03/21,01:24:01,15,07,1, 12.0,1,1, 1.075, 10332.526, 485.699, 52905.585 25/03/21,01:24:01,16,07,1, 12.0,1,1, 1.075, 10332.506, 485.695, 52905.652 25/03/21,01:24:01,17,07,1, 12.0,1,1, 1.075, 10332.510, 485.710, 52905.562 25/03/21,01:24:01,18,07,1, 12.0,1,1, 1.075, 10332.508, 485.708, 52905.629 25/03/21,01:24:01,19,07,1, 12.0,1,1, 1.075, 10332.511, 485.698, 52905.608 25/03/21,01:24:02,00,08,1, 11.9,1,1, 1.077, 10332.505, 485.698, 52905.608 25/03/21,01:24:02,01,08,1, 11.9,1,1, 1.077, 10332.478, 485.711, 52905.676 25/03/21,01:24:02,02,08,1, 11.9,1,1, 1.077, 10332.468, 485.709, 52905.586 25/03/21,01:24:02,03,08,1, 11.9,1,1, 1.077, 10332.478, 485.709, 52905.589 25/03/21,01:24:02,04,08,1, 11.9,1,1, 1.077, 10332.457, 485.732, 52905.672 25/03/21,01:24:02,05,08,1, 11.9,1,1, 1.077, 10332.452, 485.710, 52905.711 25/03/21,01:24:02,06,08,1, 11.9,1,1, 1.077, 10332.450, 485.728, 52905.631 25/03/21,01:24:02,07,08,1, 11.9,1,1, 1.077, 10332.433, 485.730, 52905.751 25/03/21,01:24:02,08,08,1, 11.9,1,1, 1.077, 10332.445, 485.726, 52905.712 25/03/21,01:24:02,09,08,1, 11.9,1,1, 1.077, 10332.429, 485.746, 52905.703 25/03/21,01:24:02,10,08,1, 11.9,1,1, 1.077, 10332.427, 485.752, 52905.703 25/03/21,01:24:02,11,08,1, 11.9,1,1, 1.077, 10332.422, 485.761, 52905.652 25/03/21,01:24:02,12,08,1, 11.9,1,1, 1.077, 10332.438, 485.754, 52905.676 25/03/21,01:24:02,13,08,1, 11.9,1,1, 1.077, 10332.421, 485.794, 52905.644 25/03/21,01:24:02,14,08,1, 11.9,1,1, 1.077, 10332.394, 485.792, 52905.878 25/03/21,01:24:02,15,08,1, 11.9,1,1, 1.077, 10332.370, 485.800, 52905.811 25/03/21,01:24:02,16,08,1, 11.9,1,1, 1.077, 10332.384, 485.833, 52905.821 25/03/21,01:24:02,17,08,1, 11.9,1,1, 1.077, 10332.385, 485.843, 52905.917 25/03/21,01:24:02,18,08,1, 11.9,1,1, 1.077, 10332.384, 485.825, 52905.742 25/03/21,01:24:02,19,08,1, 11.9,1,1, 1.077, 10332.385, 485.857, 52905.808 25/03/21,01:24:03,00,08,1, 11.9,1,1, 1.074, 10332.379, 485.857, 52905.808 25/03/21,01:24:03,01,08,1, 11.9,1,1, 1.074, 10332.358, 485.895, 52905.907 25/03/21,01:24:03,02,08,1, 11.9,1,1, 1.074, 10332.334, 485.907, 52905.951 25/03/21,01:24:03,03,08,1, 11.9,1,1, 1.074, 10332.352, 485.889, 52905.904 25/03/21,01:24:03,04,08,1, 11.9,1,1, 1.074, 10332.347, 485.920, 52905.922 25/03/21,01:24:03,05,08,1, 11.9,1,1, 1.074, 10332.344, 485.908, 52905.879 25/03/21,01:24:03,06,08,1, 11.9,1,1, 1.074, 10332.340, 485.922, 52905.970 25/03/21,01:24:03,07,08,1, 11.9,1,1, 1.074, 10332.324, 485.927, 52905.922 25/03/21,01:24:03,08,08,1, 11.9,1,1, 1.074, 10332.325, 485.965, 52905.975 25/03/21,01:24:03,09,08,1, 11.9,1,1, 1.074, 10332.306, 485.974, 52906.025 25/03/21,01:24:03,10,08,1, 11.9,1,1, 1.074, 10332.284, 485.972, 52906.011 25/03/21,01:24:03,11,08,1, 11.9,1,1, 1.074, 10332.322, 485.986, 52906.006 25/03/21,01:24:03,12,08,1, 11.9,1,1, 1.074, 10332.285, 486.003, 52906.033 25/03/21,01:24:03,13,08,1, 11.9,1,1, 1.074, 10332.293, 485.996, 52906.028 25/03/21,01:24:03,14,08,1, 11.9,1,1, 1.074, 10332.290, 486.053, 52906.017 25/03/21,01:24:03,15,08,1, 11.9,1,1, 1.074, 10332.291, 486.020, 52906.102 25/03/21,01:24:03,16,08,1, 11.9,1,1, 1.074, 10332.274, 486.032, 52906.143 25/03/21,01:24:03,17,08,1, 11.9,1,1, 1.074, 10332.268, 486.037, 52906.063 25/03/21,01:24:03,18,08,1, 11.9,1,1, 1.074, 10332.267, 486.065, 52906.038 25/03/21,01:24:03,19,08,1, 11.9,1,1, 1.074, 10332.281, 486.094, 52906.141 25/03/21,01:24:04,00,08,1, 11.9,1,1, 1.079, 10332.279, 486.094, 52906.141 25/03/21,01:24:04,01,08,1, 11.9,1,1, 1.079, 10332.248, 486.121, 52906.141 25/03/21,01:24:04,02,08,1, 11.9,1,1, 1.079, 10332.228, 486.118, 52906.172 25/03/21,01:24:04,03,08,1, 11.9,1,1, 1.079, 10332.236, 486.140, 52906.203 25/03/21,01:24:04,04,08,1, 11.9,1,1, 1.079, 10332.230, 486.147, 52906.189 25/03/21,01:24:04,05,08,1, 11.9,1,1, 1.079, 10332.205, 486.160, 52906.136 25/03/21,01:24:04,06,08,1, 11.9,1,1, 1.079, 10332.201, 486.178, 52906.177 25/03/21,01:24:04,07,08,1, 11.9,1,1, 1.079, 10332.210, 486.170, 52906.206 25/03/21,01:24:04,08,08,1, 11.9,1,1, 1.079, 10332.229, 486.174, 52906.149 25/03/21,01:24:04,09,08,1, 11.9,1,1, 1.079, 10332.205, 486.189, 52906.247 25/03/21,01:24:04,10,08,1, 11.9,1,1, 1.079, 10332.183, 486.178, 52906.305 25/03/21,01:24:04,11,08,1, 11.9,1,1, 1.079, 10332.176, 486.214, 52906.238 25/03/21,01:24:04,12,08,1, 11.9,1,1, 1.079, 10332.184, 486.216, 52906.248 25/03/21,01:24:04,13,08,1, 11.9,1,1, 1.079, 10332.179, 486.207, 52906.159 25/03/21,01:24:04,14,08,1, 11.9,1,1, 1.079, 10332.154, 486.234, 52906.180 25/03/21,01:24:04,15,08,1, 11.9,1,1, 1.079, 10332.156, 486.219, 52906.172 25/03/21,01:24:04,16,08,1, 11.9,1,1, 1.079, 10332.156, 486.219, 52906.283 25/03/21,01:24:04,17,08,1, 11.9,1,1, 1.079, 10332.154, 486.229, 52906.260 25/03/21,01:24:04,18,08,1, 11.9,1,1, 1.079, 10332.168, 486.223, 52906.245 25/03/21,01:24:04,19,08,1, 11.9,1,1, 1.079, 10332.167, 486.221, 52906.231 25/03/21,01:24:05,00,08,1, 11.9,1,1, 1.077, 10332.162, 486.221, 52906.231 25/03/21,01:24:05,01,08,1, 11.9,1,1, 1.077, 10332.155, 486.226, 52906.231 25/03/21,01:24:05,02,08,1, 11.9,1,1, 1.077, 10332.163, 486.240, 52906.287 25/03/21,01:24:05,03,08,1, 11.9,1,1, 1.077, 10332.149, 486.236, 52906.288 25/03/21,01:24:05,04,08,1, 11.9,1,1, 1.077, 10332.138, 486.220, 52906.298 25/03/21,01:24:05,05,08,1, 11.9,1,1, 1.077, 10332.128, 486.211, 52906.255 25/03/21,01:24:05,06,08,1, 11.9,1,1, 1.077, 10332.131, 486.217, 52906.291 25/03/21,01:24:05,07,08,1, 11.9,1,1, 1.077, 10332.136, 486.222, 52906.174 25/03/21,01:24:05,08,08,1, 11.9,1,1, 1.077, 10332.150, 486.200, 52906.256 25/03/21,01:24:05,09,08,1, 11.9,1,1, 1.077, 10332.138, 486.208, 52906.218 25/03/21,01:24:05,10,08,1, 11.9,1,1, 1.077, 10332.106, 486.211, 52906.286 25/03/21,01:24:05,11,08,1, 11.9,1,1, 1.077, 10332.103, 486.180, 52906.263 25/03/21,01:24:05,12,08,1, 11.9,1,1, 1.077, 10332.124, 486.172, 52906.260 25/03/21,01:24:05,13,08,1, 11.9,1,1, 1.077, 10332.110, 486.190, 52906.281 25/03/21,01:24:05,14,08,1, 11.9,1,1, 1.077, 10332.123, 486.205, 52906.231 25/03/21,01:24:05,15,08,1, 11.9,1,1, 1.077, 10332.098, 486.179, 52906.239 25/03/21,01:24:05,16,08,1, 11.9,1,1, 1.077, 10332.103, 486.162, 52906.321 25/03/21,01:24:05,17,08,1, 11.9,1,1, 1.077, 10332.106, 486.167, 52906.296 25/03/21,01:24:05,18,08,1, 11.9,1,1, 1.077, 10332.100, 486.155, 52906.262 25/03/21,01:24:05,19,08,1, 11.9,1,1, 1.077, 10332.077, 486.140, 52906.241 25/03/21,01:24:06,00,08,1, 11.9,1,1, 1.073, 10332.071, 486.140, 52906.241 25/03/21,01:24:06,01,08,1, 11.9,1,1, 1.073, 10332.080, 486.100, 52906.169 25/03/21,01:24:06,02,08,1, 11.9,1,1, 1.073, 10332.089, 486.091, 52906.266 25/03/21,01:24:06,03,08,1, 11.9,1,1, 1.073, 10332.083, 486.086, 52906.290 25/03/21,01:24:06,04,08,1, 11.9,1,1, 1.073, 10332.084, 486.102, 52906.279 25/03/21,01:24:06,05,08,1, 11.9,1,1, 1.073, 10332.078, 486.071, 52906.251 25/03/21,01:24:06,06,08,1, 11.9,1,1, 1.073, 10332.070, 486.070, 52906.221 25/03/21,01:24:06,07,08,1, 11.9,1,1, 1.073, 10332.085, 486.055, 52906.195 25/03/21,01:24:06,08,08,1, 11.9,1,1, 1.073, 10332.070, 486.043, 52906.258 25/03/21,01:24:06,09,08,1, 11.9,1,1, 1.073, 10332.087, 486.015, 52906.195 25/03/21,01:24:06,10,08,1, 11.9,1,1, 1.073, 10332.078, 486.006, 52906.206 25/03/21,01:24:06,11,08,1, 11.9,1,1, 1.073, 10332.104, 486.006, 52906.227 25/03/21,01:24:06,12,08,1, 11.9,1,1, 1.073, 10332.061, 485.987, 52906.292 25/03/21,01:24:06,13,08,1, 11.9,1,1, 1.073, 10332.095, 485.979, 52906.230 25/03/21,01:24:06,14,08,1, 11.9,1,1, 1.073, 10332.094, 485.955, 52906.281 25/03/21,01:24:06,15,08,1, 11.9,1,1, 1.073, 10332.099, 485.944, 52906.268 25/03/21,01:24:06,16,08,1, 11.9,1,1, 1.073, 10332.102, 485.919, 52906.286 25/03/21,01:24:06,17,08,1, 11.9,1,1, 1.073, 10332.072, 485.898, 52906.194 25/03/21,01:24:06,18,08,1, 11.9,1,1, 1.073, 10332.095, 485.899, 52906.229 25/03/21,01:24:06,19,08,1, 11.9,1,1, 1.073, 10332.080, 485.888, 52906.196 25/03/21,01:24:07,00,07,1, 11.9,1,1, 1.076, 10332.079, 485.888, 52906.196 25/03/21,01:24:07,01,07,1, 11.9,1,1, 1.076, 10332.103, 485.864, 52906.188 25/03/21,01:24:07,02,07,1, 11.9,1,1, 1.076, 10332.117, 485.846, 52906.188 25/03/21,01:24:07,03,07,1, 11.9,1,1, 1.076, 10332.111, 485.842, 52906.176 25/03/21,01:24:07,04,07,1, 11.9,1,1, 1.076, 10332.121, 485.835, 52906.227 25/03/21,01:24:07,05,07,1, 11.9,1,1, 1.076, 10332.111, 485.821, 52906.265 25/03/21,01:24:07,06,07,1, 11.9,1,1, 1.076, 10332.119, 485.823, 52906.279 25/03/21,01:24:07,07,07,1, 11.9,1,1, 1.076, 10332.121, 485.807, 52906.230 25/03/21,01:24:07,08,07,1, 11.9,1,1, 1.076, 10332.152, 485.762, 52906.143 25/03/21,01:24:07,09,07,1, 11.9,1,1, 1.076, 10332.144, 485.774, 52906.164 25/03/21,01:24:07,10,07,1, 11.9,1,1, 1.076, 10332.148, 485.746, 52906.196 25/03/21,01:24:07,11,07,1, 11.9,1,1, 1.076, 10332.152, 485.731, 52906.221 25/03/21,01:24:07,12,07,1, 11.9,1,1, 1.076, 10332.175, 485.725, 52906.311 25/03/21,01:24:07,13,07,1, 11.9,1,1, 1.076, 10332.158, 485.697, 52906.219 25/03/21,01:24:07,14,07,1, 11.9,1,1, 1.076, 10332.143, 485.718, 52906.292 25/03/21,01:24:07,15,07,1, 11.9,1,1, 1.076, 10332.185, 485.677, 52906.202 25/03/21,01:24:07,16,07,1, 11.9,1,1, 1.076, 10332.201, 485.664, 52906.020 25/03/21,01:24:07,17,07,1, 11.9,1,1, 1.076, 10332.215, 485.669, 52906.136 25/03/21,01:24:07,18,07,1, 11.9,1,1, 1.076, 10332.211, 485.652, 52906.228 25/03/21,01:24:07,19,07,1, 11.9,1,1, 1.076, 10332.210, 485.634, 52906.253 25/03/21,01:24:08,00,08,1, 11.9,1,1, 1.074, 10332.204, 485.634, 52906.253 25/03/21,01:24:08,01,08,1, 11.9,1,1, 1.074, 10332.208, 485.636, 52906.239 25/03/21,01:24:08,02,08,1, 11.9,1,1, 1.074, 10332.210, 485.623, 52906.235 25/03/21,01:24:08,03,08,1, 11.9,1,1, 1.074, 10332.226, 485.617, 52906.253 25/03/21,01:24:08,04,08,1, 11.9,1,1, 1.074, 10332.256, 485.617, 52906.205 25/03/21,01:24:08,05,08,1, 11.9,1,1, 1.074, 10332.225, 485.629, 52906.250 25/03/21,01:24:08,06,08,1, 11.9,1,1, 1.074, 10332.241, 485.606, 52906.240 25/03/21,01:24:08,07,08,1, 11.9,1,1, 1.074, 10332.266, 485.601, 52906.265 25/03/21,01:24:08,08,08,1, 11.9,1,1, 1.074, 10332.260, 485.603, 52906.216 25/03/21,01:24:08,09,08,1, 11.9,1,1, 1.074, 10332.275, 485.587, 52906.240 25/03/21,01:24:08,10,08,1, 11.9,1,1, 1.074, 10332.274, 485.585, 52906.265 25/03/21,01:24:08,11,08,1, 11.9,1,1, 1.074, 10332.268, 485.557, 52906.260 25/03/21,01:24:08,12,08,1, 11.9,1,1, 1.074, 10332.263, 485.569, 52906.257 25/03/21,01:24:08,13,08,1, 11.9,1,1, 1.074, 10332.285, 485.584, 52906.246 25/03/21,01:24:08,14,08,1, 11.9,1,1, 1.074, 10332.307, 485.574, 52906.234 25/03/21,01:24:08,15,08,1, 11.9,1,1, 1.074, 10332.314, 485.547, 52906.202 25/03/21,01:24:08,16,08,1, 11.9,1,1, 1.074, 10332.330, 485.548, 52906.269 25/03/21,01:24:08,17,08,1, 11.9,1,1, 1.074, 10332.324, 485.552, 52906.218 25/03/21,01:24:08,18,08,1, 11.9,1,1, 1.074, 10332.357, 485.551, 52906.153 25/03/21,01:24:08,19,08,1, 11.9,1,1, 1.074, 10332.333, 485.532, 52906.217 25/03/21,01:24:09,00,08,1, 11.9,1,1, 1.073, 10332.329, 485.532, 52906.217 25/03/21,01:24:09,01,08,1, 11.9,1,1, 1.073, 10332.365, 485.534, 52906.205 25/03/21,01:24:09,02,08,1, 11.9,1,1, 1.073, 10332.380, 485.514, 52906.221 25/03/21,01:24:09,03,08,1, 11.9,1,1, 1.073, 10332.379, 485.528, 52906.314 25/03/21,01:24:09,04,08,1, 11.9,1,1, 1.073, 10332.375, 485.511, 52906.295 25/03/21,01:24:09,05,08,1, 11.9,1,1, 1.073, 10332.408, 485.520, 52906.259 25/03/21,01:24:09,06,08,1, 11.9,1,1, 1.073, 10332.426, 485.506, 52906.316 25/03/21,01:24:09,07,08,1, 11.9,1,1, 1.073, 10332.431, 485.494, 52906.332 25/03/21,01:24:09,08,08,1, 11.9,1,1, 1.073, 10332.426, 485.489, 52906.263 25/03/21,01:24:09,09,08,1, 11.9,1,1, 1.073, 10332.448, 485.506, 52906.294 25/03/21,01:24:09,10,08,1, 11.9,1,1, 1.073, 10332.474, 485.488, 52906.305 25/03/21,01:24:09,11,08,1, 11.9,1,1, 1.073, 10332.500, 485.477, 52906.264 25/03/21,01:24:09,12,08,1, 11.9,1,1, 1.073, 10332.484, 485.491, 52906.243 25/03/21,01:24:09,13,08,1, 11.9,1,1, 1.073, 10332.497, 485.463, 52906.305 25/03/21,01:24:09,14,08,1, 11.9,1,1, 1.073, 10332.495, 485.456, 52906.362 25/03/21,01:24:09,15,08,1, 11.9,1,1, 1.073, 10332.504, 485.461, 52906.306 25/03/21,01:24:09,16,08,1, 11.9,1,1, 1.073, 10332.500, 485.446, 52906.256 25/03/21,01:24:09,17,08,1, 11.9,1,1, 1.073, 10332.521, 485.447, 52906.273 25/03/21,01:24:09,18,08,1, 11.9,1,1, 1.073, 10332.553, 485.469, 52906.306 25/03/21,01:24:09,19,08,1, 11.9,1,1, 1.073, 10332.554, 485.442, 52906.260 25/03/21,01:24:10,00,08,1, 11.9,1,1, 1.074, 10332.546, 485.442, 52906.260 25/03/21,01:24:10,01,08,1, 11.9,1,1, 1.074, 10332.566, 485.445, 52906.286 25/03/21,01:24:10,02,08,1, 11.9,1,1, 1.074, 10332.580, 485.463, 52906.310 25/03/21,01:24:10,03,08,1, 11.9,1,1, 1.074, 10332.603, 485.469, 52906.298 25/03/21,01:24:10,04,08,1, 11.9,1,1, 1.074, 10332.605, 485.437, 52906.301 25/03/21,01:24:10,05,08,1, 11.9,1,1, 1.074, 10332.631, 485.430, 52906.202 25/03/21,01:24:10,06,08,1, 11.9,1,1, 1.074, 10332.646, 485.429, 52906.254 25/03/21,01:24:10,07,08,1, 11.9,1,1, 1.074, 10332.635, 485.424, 52906.342 25/03/21,01:24:10,08,08,1, 11.9,1,1, 1.074, 10332.674, 485.424, 52906.292 25/03/21,01:24:10,09,08,1, 11.9,1,1, 1.074, 10332.674, 485.419, 52906.376 25/03/21,01:24:10,10,08,1, 11.9,1,1, 1.074, 10332.706, 485.423, 52906.269 25/03/21,01:24:10,11,08,1, 11.9,1,1, 1.074, 10332.709, 485.411, 52906.263 25/03/21,01:24:10,12,08,1, 11.9,1,1, 1.074, 10332.732, 485.423, 52906.291 25/03/21,01:24:10,13,08,1, 11.9,1,1, 1.074, 10332.742, 485.416, 52906.282 25/03/21,01:24:10,14,08,1, 11.9,1,1, 1.074, 10332.762, 485.420, 52906.316 25/03/21,01:24:10,15,08,1, 11.9,1,1, 1.074, 10332.771, 485.413, 52906.303 25/03/21,01:24:10,16,08,1, 11.9,1,1, 1.074, 10332.772, 485.419, 52906.343 25/03/21,01:24:10,17,08,1, 11.9,1,1, 1.074, 10332.782, 485.414, 52906.360 25/03/21,01:24:10,18,08,1, 11.9,1,1, 1.074, 10332.795, 485.407, 52906.340 25/03/21,01:24:10,19,08,1, 11.9,1,1, 1.074, 10332.824, 485.426, 52906.337 25/03/21,01:24:11,00,08,1, 11.9,1,1, 1.074, 10332.822, 485.426, 52906.337 25/03/21,01:24:11,01,08,1, 11.9,1,1, 1.074, 10332.869, 485.397, 52906.325 25/03/21,01:24:11,02,08,1, 11.9,1,1, 1.074, 10332.878, 485.435, 52906.367 25/03/21,01:24:11,03,08,1, 11.9,1,1, 1.074, 10332.879, 485.424, 52906.318 25/03/21,01:24:11,04,08,1, 11.9,1,1, 1.074, 10332.907, 485.440, 52906.370 25/03/21,01:24:11,05,08,1, 11.9,1,1, 1.074, 10332.912, 485.426, 52906.258 25/03/21,01:24:11,06,08,1, 11.9,1,1, 1.074, 10332.921, 485.439, 52906.291 25/03/21,01:24:11,07,08,1, 11.9,1,1, 1.074, 10332.953, 485.426, 52906.392 25/03/21,01:24:11,08,08,1, 11.9,1,1, 1.074, 10332.992, 485.427, 52906.400 25/03/21,01:24:11,09,08,1, 11.9,1,1, 1.074, 10332.981, 485.439, 52906.387 25/03/21,01:24:11,10,08,1, 11.9,1,1, 1.074, 10332.995, 485.443, 52906.392 25/03/21,01:24:11,11,08,1, 11.9,1,1, 1.074, 10333.061, 485.449, 52906.321 25/03/21,01:24:11,12,08,1, 11.9,1,1, 1.074, 10333.040, 485.455, 52906.347 25/03/21,01:24:11,13,08,1, 11.9,1,1, 1.074, 10333.094, 485.453, 52906.303 25/03/21,01:24:11,14,08,1, 11.9,1,1, 1.074, 10333.118, 485.396, 52906.147 25/03/21,01:24:11,15,08,1, 11.9,1,1, 1.074, 10333.118, 485.453, 52906.292 25/03/21,01:24:11,16,08,1, 11.9,1,1, 1.074, 10333.140, 485.474, 52906.358 25/03/21,01:24:11,17,08,1, 11.9,1,1, 1.074, 10333.130, 485.484, 52906.429 25/03/21,01:24:11,18,08,1, 11.9,1,1, 1.074, 10333.132, 485.481, 52906.354 25/03/21,01:24:11,19,08,1, 11.9,1,1, 1.074, 10333.157, 485.491, 52906.321 25/03/21,01:24:12,00,08,1, 11.9,1,1, 1.077, 10333.155, 485.491, 52906.321 25/03/21,01:24:12,01,08,1, 11.9,1,1, 1.077, 10333.181, 485.528, 52906.371 25/03/21,01:24:12,02,08,1, 11.9,1,1, 1.077, 10333.192, 485.522, 52906.372 25/03/21,01:24:12,03,08,1, 11.9,1,1, 1.077, 10333.201, 485.525, 52906.430 25/03/21,01:24:12,04,08,1, 11.9,1,1, 1.077, 10333.234, 485.520, 52906.406 25/03/21,01:24:12,05,08,1, 11.9,1,1, 1.077, 10333.249, 485.543, 52906.333 25/03/21,01:24:12,06,08,1, 11.9,1,1, 1.077, 10333.266, 485.557, 52906.377 25/03/21,01:24:12,07,08,1, 11.9,1,1, 1.077, 10333.273, 485.565, 52906.405 25/03/21,01:24:12,08,08,1, 11.9,1,1, 1.077, 10333.287, 485.541, 52906.316 25/03/21,01:24:12,09,08,1, 11.9,1,1, 1.077, 10333.331, 485.583, 52906.421 25/03/21,01:24:12,10,08,1, 11.9,1,1, 1.077, 10333.330, 485.582, 52906.449 25/03/21,01:24:12,11,08,1, 11.9,1,1, 1.077, 10333.307, 485.576, 52906.416 25/03/21,01:24:12,12,08,1, 11.9,1,1, 1.077, 10333.353, 485.605, 52906.396 25/03/21,01:24:12,13,08,1, 11.9,1,1, 1.077, 10333.382, 485.627, 52906.478 25/03/21,01:24:12,14,08,1, 11.9,1,1, 1.077, 10333.379, 485.605, 52906.375 25/03/21,01:24:12,15,08,1, 11.9,1,1, 1.077, 10333.382, 485.603, 52906.369 25/03/21,01:24:12,16,08,1, 11.9,1,1, 1.077, 10333.418, 485.616, 52906.397 25/03/21,01:24:12,17,08,1, 11.9,1,1, 1.077, 10333.421, 485.628, 52906.463 25/03/21,01:24:12,18,08,1, 11.9,1,1, 1.077, 10333.436, 485.638, 52906.432 25/03/21,01:24:12,19,08,1, 11.9,1,1, 1.077, 10333.468, 485.643, 52906.465 25/03/21,01:24:13,00,08,1, 11.9,1,1, 1.078, 10333.464, 485.643, 52906.465 25/03/21,01:24:13,01,08,1, 11.9,1,1, 1.078, 10333.478, 485.676, 52906.437 25/03/21,01:24:13,02,08,1, 11.9,1,1, 1.078, 10333.477, 485.678, 52906.487 25/03/21,01:24:13,03,08,1, 11.9,1,1, 1.078, 10333.502, 485.665, 52906.439 25/03/21,01:24:13,04,08,1, 11.9,1,1, 1.078, 10333.501, 485.705, 52906.508 25/03/21,01:24:13,05,08,1, 11.9,1,1, 1.078, 10333.547, 485.678, 52906.496 25/03/21,01:24:13,06,08,1, 11.9,1,1, 1.078, 10333.529, 485.706, 52906.474 25/03/21,01:24:13,07,08,1, 11.9,1,1, 1.078, 10333.556, 485.696, 52906.473 25/03/21,01:24:13,08,08,1, 11.9,1,1, 1.078, 10333.564, 485.692, 52906.413 25/03/21,01:24:13,09,08,1, 11.9,1,1, 1.078, 10333.581, 485.720, 52906.474 25/03/21,01:24:13,10,08,1, 11.9,1,1, 1.078, 10333.602, 485.694, 52906.430 25/03/21,01:24:13,11,08,1, 11.9,1,1, 1.078, 10333.582, 485.723, 52906.445 25/03/21,01:24:13,12,08,1, 11.9,1,1, 1.078, 10333.615, 485.705, 52906.441 25/03/21,01:24:13,13,08,1, 11.9,1,1, 1.078, 10333.643, 485.736, 52906.450 25/03/21,01:24:13,14,08,1, 11.9,1,1, 1.078, 10333.642, 485.732, 52906.527 25/03/21,01:24:13,15,08,1, 11.9,1,1, 1.078, 10333.652, 485.724, 52906.433 25/03/21,01:24:13,16,08,1, 11.9,1,1, 1.078, 10333.662, 485.744, 52906.458 25/03/21,01:24:13,17,08,1, 11.9,1,1, 1.078, 10333.675, 485.759, 52906.550 25/03/21,01:24:13,18,08,1, 11.9,1,1, 1.078, 10333.666, 485.761, 52906.706 25/03/21,01:24:13,19,08,1, 11.9,1,1, 1.078, 10333.658, 485.762, 52906.590 25/03/21,01:24:14,00,07,1, 11.9,1,1, 1.075, 10333.656, 485.762, 52906.590 25/03/21,01:24:14,01,07,1, 11.9,1,1, 1.075, 10333.729, 485.773, 52906.422 25/03/21,01:24:14,02,07,1, 11.9,1,1, 1.075, 10333.716, 485.767, 52906.392 25/03/21,01:24:14,03,07,1, 11.9,1,1, 1.075, 10333.754, 485.772, 52906.455 25/03/21,01:24:14,04,07,1, 11.9,1,1, 1.075, 10333.762, 485.788, 52906.516 25/03/21,01:24:14,05,07,1, 11.9,1,1, 1.075, 10333.748, 485.801, 52906.546 25/03/21,01:24:14,06,07,1, 11.9,1,1, 1.075, 10333.778, 485.790, 52906.485 25/03/21,01:24:14,07,07,1, 11.9,1,1, 1.075, 10333.771, 485.769, 52906.477 25/03/21,01:24:14,08,07,1, 11.9,1,1, 1.075, 10333.792, 485.810, 52906.503 25/03/21,01:24:14,09,07,1, 11.9,1,1, 1.075, 10333.797, 485.814, 52906.490 25/03/21,01:24:14,10,07,1, 11.9,1,1, 1.075, 10333.812, 485.821, 52906.458 25/03/21,01:24:14,11,07,1, 11.9,1,1, 1.075, 10333.827, 485.778, 52906.438 25/03/21,01:24:14,12,07,1, 11.9,1,1, 1.075, 10333.818, 485.805, 52906.526 25/03/21,01:24:14,13,07,1, 11.9,1,1, 1.075, 10333.850, 485.805, 52906.488 25/03/21,01:24:14,14,07,1, 11.9,1,1, 1.075, 10333.855, 485.820, 52906.524 25/03/21,01:24:14,15,07,1, 11.9,1,1, 1.075, 10333.882, 485.819, 52906.484 25/03/21,01:24:14,16,07,1, 11.9,1,1, 1.075, 10333.881, 485.801, 52906.504 25/03/21,01:24:14,17,07,1, 11.9,1,1, 1.075, 10333.893, 485.816, 52906.558 25/03/21,01:24:14,18,07,1, 11.9,1,1, 1.075, 10333.894, 485.805, 52906.602 25/03/21,01:24:14,19,07,1, 11.9,1,1, 1.075, 10333.921, 485.836, 52906.511 25/03/21,01:24:15,00,08,1, 11.9,1,1, 1.072, 10333.915, 485.836, 52906.511 25/03/21,01:24:15,01,08,1, 11.9,1,1, 1.072, 10333.926, 485.819, 52906.516 25/03/21,01:24:15,02,08,1, 11.9,1,1, 1.072, 10333.932, 485.831, 52906.491 25/03/21,01:24:15,03,08,1, 11.9,1,1, 1.072, 10333.956, 485.814, 52906.534 25/03/21,01:24:15,04,08,1, 11.9,1,1, 1.072, 10333.944, 485.822, 52906.572 25/03/21,01:24:15,05,08,1, 11.9,1,1, 1.072, 10333.943, 485.815, 52906.559 25/03/21,01:24:15,06,08,1, 11.9,1,1, 1.072, 10333.962, 485.813, 52906.601 25/03/21,01:24:15,07,08,1, 11.9,1,1, 1.072, 10333.976, 485.803, 52906.558 25/03/21,01:24:15,08,08,1, 11.9,1,1, 1.072, 10333.996, 485.788, 52906.589 25/03/21,01:24:15,09,08,1, 11.9,1,1, 1.072, 10334.009, 485.801, 52906.559 25/03/21,01:24:15,10,08,1, 11.9,1,1, 1.072, 10333.995, 485.804, 52906.596 25/03/21,01:24:15,11,08,1, 11.9,1,1, 1.072, 10334.024, 485.784, 52906.557 25/03/21,01:24:15,12,08,1, 11.9,1,1, 1.072, 10334.001, 485.773, 52906.612 25/03/21,01:24:15,13,08,1, 11.9,1,1, 1.072, 10333.994, 485.749, 52906.526 25/03/21,01:24:15,14,08,1, 11.9,1,1, 1.072, 10334.039, 485.748, 52906.614 25/03/21,01:24:15,15,08,1, 11.9,1,1, 1.072, 10334.012, 485.726, 52906.481 25/03/21,01:24:15,16,08,1, 11.9,1,1, 1.072, 10334.028, 485.734, 52906.520 25/03/21,01:24:15,17,08,1, 11.9,1,1, 1.072, 10334.045, 485.721, 52906.601 25/03/21,01:24:15,18,08,1, 11.9,1,1, 1.072, 10334.051, 485.709, 52906.581 25/03/21,01:24:15,19,08,1, 11.9,1,1, 1.072, 10334.050, 485.728, 52906.683 25/03/21,01:24:16,00,07,1, 11.9,1,1, 1.077, 10334.048, 485.728, 52906.683 25/03/21,01:24:16,01,07,1, 11.9,1,1, 1.077, 10334.076, 485.708, 52906.790 25/03/21,01:24:16,02,07,1, 11.9,1,1, 1.077, 10334.023, 485.708, 52906.610 25/03/21,01:24:16,03,07,1, 11.9,1,1, 1.077, 10334.056, 485.667, 52906.686 25/03/21,01:24:16,04,07,1, 11.9,1,1, 1.077, 10334.044, 485.676, 52906.597 25/03/21,01:24:16,05,07,1, 11.9,1,1, 1.077, 10334.072, 485.636, 52906.638 25/03/21,01:24:16,06,07,1, 11.9,1,1, 1.077, 10334.073, 485.650, 52906.674 25/03/21,01:24:16,07,07,1, 11.9,1,1, 1.077, 10334.071, 485.650, 52906.727 25/03/21,01:24:16,08,07,1, 11.9,1,1, 1.077, 10334.072, 485.650, 52906.748 25/03/21,01:24:16,09,07,1, 11.9,1,1, 1.077, 10334.075, 485.602, 52906.679 25/03/21,01:24:16,10,07,1, 11.9,1,1, 1.077, 10334.069, 485.590, 52906.719 25/03/21,01:24:16,11,07,1, 11.9,1,1, 1.077, 10334.070, 485.590, 52906.654 25/03/21,01:24:16,12,07,1, 11.9,1,1, 1.077, 10334.092, 485.573, 52906.663 25/03/21,01:24:16,13,07,1, 11.9,1,1, 1.077, 10334.080, 485.585, 52906.748 25/03/21,01:24:16,14,07,1, 11.9,1,1, 1.077, 10334.061, 485.557, 52906.674 25/03/21,01:24:16,15,07,1, 11.9,1,1, 1.077, 10334.055, 485.553, 52906.693 25/03/21,01:24:16,16,07,1, 11.9,1,1, 1.077, 10334.061, 485.541, 52906.753 25/03/21,01:24:16,17,07,1, 11.9,1,1, 1.077, 10334.083, 485.534, 52906.660 25/03/21,01:24:16,18,07,1, 11.9,1,1, 1.077, 10334.057, 485.507, 52906.712 25/03/21,01:24:16,19,07,1, 11.9,1,1, 1.077, 10334.071, 485.519, 52906.741 25/03/21,01:24:17,00,07,1, 12.0,1,1, 1.079, 10334.065, 485.519, 52906.741 25/03/21,01:24:17,01,07,1, 12.0,1,1, 1.079, 10334.044, 485.498, 52906.777 25/03/21,01:24:17,02,07,1, 12.0,1,1, 1.079, 10334.057, 485.467, 52906.674 25/03/21,01:24:17,03,07,1, 12.0,1,1, 1.079, 10334.055, 485.451, 52906.672 25/03/21,01:24:17,04,07,1, 12.0,1,1, 1.079, 10334.045, 485.438, 52906.711 25/03/21,01:24:17,05,07,1, 12.0,1,1, 1.079, 10334.074, 485.444, 52906.772 25/03/21,01:24:17,06,07,1, 12.0,1,1, 1.079, 10334.055, 485.428, 52906.708 25/03/21,01:24:17,07,07,1, 12.0,1,1, 1.079, 10334.050, 485.430, 52906.791 25/03/21,01:24:17,08,07,1, 12.0,1,1, 1.079, 10334.028, 485.409, 52906.749 25/03/21,01:24:17,09,07,1, 12.0,1,1, 1.079, 10334.045, 485.418, 52906.799 25/03/21,01:24:17,10,07,1, 12.0,1,1, 1.079, 10334.034, 485.390, 52906.747 25/03/21,01:24:17,11,07,1, 12.0,1,1, 1.079, 10334.036, 485.386, 52906.767 25/03/21,01:24:17,12,07,1, 12.0,1,1, 1.079, 10334.040, 485.375, 52906.706 25/03/21,01:24:17,13,07,1, 12.0,1,1, 1.079, 10334.047, 485.348, 52906.710 25/03/21,01:24:17,14,07,1, 12.0,1,1, 1.079, 10334.033, 485.349, 52906.755 25/03/21,01:24:17,15,07,1, 12.0,1,1, 1.079, 10334.010, 485.353, 52906.766 25/03/21,01:24:17,16,07,1, 12.0,1,1, 1.079, 10334.015, 485.322, 52906.755 25/03/21,01:24:17,17,07,1, 12.0,1,1, 1.079, 10333.987, 485.317, 52906.759 25/03/21,01:24:17,18,07,1, 12.0,1,1, 1.079, 10333.998, 485.333, 52906.752 25/03/21,01:24:17,19,07,1, 12.0,1,1, 1.079, 10333.981, 485.298, 52906.771 25/03/21,01:24:18,00,08,1, 11.9,1,1, 1.074, 10333.973, 485.298, 52906.771 25/03/21,01:24:18,01,08,1, 11.9,1,1, 1.074, 10333.957, 485.282, 52906.816 25/03/21,01:24:18,02,08,1, 11.9,1,1, 1.074, 10333.988, 485.273, 52906.807 25/03/21,01:24:18,03,08,1, 11.9,1,1, 1.074, 10333.978, 485.260, 52906.740 25/03/21,01:24:18,04,08,1, 11.9,1,1, 1.074, 10333.923, 485.268, 52906.732 25/03/21,01:24:18,05,08,1, 11.9,1,1, 1.074, 10333.953, 485.241, 52906.729 25/03/21,01:24:18,06,08,1, 11.9,1,1, 1.074, 10333.945, 485.251, 52906.823 25/03/21,01:24:18,07,08,1, 11.9,1,1, 1.074, 10333.930, 485.209, 52906.748 25/03/21,01:24:18,08,08,1, 11.9,1,1, 1.074, 10333.927, 485.194, 52906.786 25/03/21,01:24:18,09,08,1, 11.9,1,1, 1.074, 10333.900, 485.171, 52906.753 25/03/21,01:24:18,10,08,1, 11.9,1,1, 1.074, 10333.915, 485.180, 52906.734 25/03/21,01:24:18,11,08,1, 11.9,1,1, 1.074, 10333.876, 485.190, 52906.729 25/03/21,01:24:18,12,08,1, 11.9,1,1, 1.074, 10333.880, 485.155, 52906.704 25/03/21,01:24:18,13,08,1, 11.9,1,1, 1.074, 10333.884, 485.144, 52906.737 25/03/21,01:24:18,14,08,1, 11.9,1,1, 1.074, 10333.847, 485.127, 52906.794 25/03/21,01:24:18,15,08,1, 11.9,1,1, 1.074, 10333.845, 485.119, 52906.842 25/03/21,01:24:18,16,08,1, 11.9,1,1, 1.074, 10333.832, 485.115, 52906.697 25/03/21,01:24:18,17,08,1, 11.9,1,1, 1.074, 10333.855, 485.082, 52906.710 25/03/21,01:24:18,18,08,1, 11.9,1,1, 1.074, 10333.828, 485.083, 52906.731 25/03/21,01:24:18,19,08,1, 11.9,1,1, 1.074, 10333.847, 485.059, 52906.406 25/03/21,01:24:19,00,08,1, 11.9,1,1, 1.078, 10333.840, 485.059, 52906.406 25/03/21,01:24:19,01,08,1, 11.9,1,1, 1.078, 10333.812, 485.028, 52906.669 25/03/21,01:24:19,02,08,1, 11.9,1,1, 1.078, 10333.804, 485.029, 52906.762 25/03/21,01:24:19,03,08,1, 11.9,1,1, 1.078, 10333.804, 485.008, 52906.716 25/03/21,01:24:19,04,08,1, 11.9,1,1, 1.078, 10333.765, 485.014, 52906.777 25/03/21,01:24:19,05,08,1, 11.9,1,1, 1.078, 10333.786, 484.983, 52906.748 25/03/21,01:24:19,06,08,1, 11.9,1,1, 1.078, 10333.763, 484.972, 52906.699 25/03/21,01:24:19,07,08,1, 11.9,1,1, 1.078, 10333.778, 484.961, 52906.708 25/03/21,01:24:19,08,08,1, 11.9,1,1, 1.078, 10333.756, 484.958, 52906.703 25/03/21,01:24:19,09,08,1, 11.9,1,1, 1.078, 10333.735, 484.934, 52906.711 25/03/21,01:24:19,10,08,1, 11.9,1,1, 1.078, 10333.733, 484.913, 52906.805 25/03/21,01:24:19,11,08,1, 11.9,1,1, 1.078, 10333.727, 484.938, 52906.727 25/03/21,01:24:19,12,08,1, 11.9,1,1, 1.078, 10333.729, 484.917, 52906.688 25/03/21,01:24:19,13,08,1, 11.9,1,1, 1.078, 10333.705, 484.898, 52906.719 25/03/21,01:24:19,14,08,1, 11.9,1,1, 1.078, 10333.702, 484.874, 52906.726 25/03/21,01:24:19,15,08,1, 11.9,1,1, 1.078, 10333.721, 484.860, 52906.710 25/03/21,01:24:19,16,08,1, 11.9,1,1, 1.078, 10333.735, 484.856, 52906.721 25/03/21,01:24:19,17,08,1, 11.9,1,1, 1.078, 10333.708, 484.844, 52906.723 25/03/21,01:24:19,18,08,1, 11.9,1,1, 1.078, 10333.700, 484.810, 52906.670 25/03/21,01:24:19,19,08,1, 11.9,1,1, 1.078, 10333.716, 484.825, 52906.671 25/03/21,01:24:20,00,08,1, 11.9,1,1, 1.076, 10333.714, 484.825, 52906.671 25/03/21,01:24:20,01,08,1, 11.9,1,1, 1.076, 10333.735, 484.755, 52906.627 25/03/21,01:24:20,02,08,1, 11.9,1,1, 1.076, 10333.693, 484.757, 52906.754 25/03/21,01:24:20,03,08,1, 11.9,1,1, 1.076, 10333.705, 484.750, 52906.734 25/03/21,01:24:20,04,08,1, 11.9,1,1, 1.076, 10333.720, 484.752, 52906.748 25/03/21,01:24:20,05,08,1, 11.9,1,1, 1.076, 10333.721, 484.710, 52906.764 25/03/21,01:24:20,06,08,1, 11.9,1,1, 1.076, 10333.711, 484.683, 52906.718 25/03/21,01:24:20,07,08,1, 11.9,1,1, 1.076, 10333.710, 484.675, 52906.731 25/03/21,01:24:20,08,08,1, 11.9,1,1, 1.076, 10333.745, 484.656, 52906.713 25/03/21,01:24:20,09,08,1, 11.9,1,1, 1.076, 10333.746, 484.649, 52906.718 25/03/21,01:24:20,10,08,1, 11.9,1,1, 1.076, 10333.743, 484.638, 52906.771 25/03/21,01:24:20,11,08,1, 11.9,1,1, 1.076, 10333.742, 484.629, 52906.773 25/03/21,01:24:20,12,08,1, 11.9,1,1, 1.076, 10333.775, 484.606, 52906.664 25/03/21,01:24:20,13,08,1, 11.9,1,1, 1.076, 10333.754, 484.578, 52906.647 25/03/21,01:24:20,14,08,1, 11.9,1,1, 1.076, 10333.746, 484.572, 52906.659 25/03/21,01:24:20,15,08,1, 11.9,1,1, 1.076, 10333.772, 484.581, 52906.692 25/03/21,01:24:20,16,08,1, 11.9,1,1, 1.076, 10333.776, 484.537, 52906.637 25/03/21,01:24:20,17,08,1, 11.9,1,1, 1.076, 10333.773, 484.529, 52906.707 25/03/21,01:24:20,18,08,1, 11.9,1,1, 1.076, 10333.802, 484.510, 52906.691 25/03/21,01:24:20,19,08,1, 11.9,1,1, 1.076, 10333.804, 484.511, 52906.622 25/03/21,01:24:21,00,08,1, 11.9,1,1, 1.077, 10333.798, 484.511, 52906.622 25/03/21,01:24:21,01,08,1, 11.9,1,1, 1.077, 10333.824, 484.467, 52906.655 25/03/21,01:24:21,02,08,1, 11.9,1,1, 1.077, 10333.854, 484.443, 52906.592 25/03/21,01:24:21,03,08,1, 11.9,1,1, 1.077, 10333.842, 484.423, 52906.675 25/03/21,01:24:21,04,08,1, 11.9,1,1, 1.077, 10333.878, 484.387, 52906.635 25/03/21,01:24:21,05,08,1, 11.9,1,1, 1.077, 10333.879, 484.406, 52906.608 25/03/21,01:24:21,06,08,1, 11.9,1,1, 1.077, 10333.894, 484.354, 52906.570 25/03/21,01:24:21,07,08,1, 11.9,1,1, 1.077, 10333.890, 484.336, 52906.555 25/03/21,01:24:21,08,08,1, 11.9,1,1, 1.077, 10333.906, 484.327, 52906.627 25/03/21,01:24:21,09,08,1, 11.9,1,1, 1.077, 10333.914, 484.292, 52906.623 25/03/21,01:24:21,10,08,1, 11.9,1,1, 1.077, 10333.926, 484.318, 52906.680 25/03/21,01:24:21,11,08,1, 11.9,1,1, 1.077, 10333.945, 484.281, 52906.685 25/03/21,01:24:21,12,08,1, 11.9,1,1, 1.077, 10333.951, 484.263, 52906.596 25/03/21,01:24:21,13,08,1, 11.9,1,1, 1.077, 10333.960, 484.226, 52906.549 25/03/21,01:24:21,14,08,1, 11.9,1,1, 1.077, 10334.005, 484.236, 52906.646 25/03/21,01:24:21,15,08,1, 11.9,1,1, 1.077, 10334.006, 484.179, 52906.541 25/03/21,01:24:21,16,08,1, 11.9,1,1, 1.077, 10333.996, 484.166, 52906.587 25/03/21,01:24:21,17,08,1, 11.9,1,1, 1.077, 10334.043, 484.155, 52906.565 25/03/21,01:24:21,18,08,1, 11.9,1,1, 1.077, 10334.045, 484.133, 52906.524 25/03/21,01:24:21,19,08,1, 11.9,1,1, 1.077, 10334.072, 484.147, 52906.538 25/03/21,01:24:22,00,08,1, 11.9,1,1, 1.075, 10334.065, 484.147, 52906.538 25/03/21,01:24:22,01,08,1, 11.9,1,1, 1.075, 10334.086, 484.064, 52906.530 25/03/21,01:24:22,02,08,1, 11.9,1,1, 1.075, 10334.099, 484.065, 52906.567 25/03/21,01:24:22,03,08,1, 11.9,1,1, 1.075, 10334.109, 484.035, 52906.514 25/03/21,01:24:22,04,08,1, 11.9,1,1, 1.075, 10334.146, 484.028, 52906.591 25/03/21,01:24:22,05,08,1, 11.9,1,1, 1.075, 10334.162, 484.005, 52906.497 25/03/21,01:24:22,06,08,1, 11.9,1,1, 1.075, 10334.168, 483.942, 52906.544 25/03/21,01:24:22,07,08,1, 11.9,1,1, 1.075, 10334.218, 483.938, 52906.540 25/03/21,01:24:22,08,08,1, 11.9,1,1, 1.075, 10334.203, 483.925, 52906.613 25/03/21,01:24:22,09,08,1, 11.9,1,1, 1.075, 10334.222, 483.900, 52906.482 25/03/21,01:24:22,10,08,1, 11.9,1,1, 1.075, 10334.257, 483.872, 52906.528 25/03/21,01:24:22,11,08,1, 11.9,1,1, 1.075, 10334.262, 483.879, 52906.540 25/03/21,01:24:22,12,08,1, 11.9,1,1, 1.075, 10334.258, 483.866, 52906.568 25/03/21,01:24:22,13,08,1, 11.9,1,1, 1.075, 10334.279, 483.810, 52906.482 25/03/21,01:24:22,14,08,1, 11.9,1,1, 1.075, 10334.290, 483.821, 52906.549 25/03/21,01:24:22,15,08,1, 11.9,1,1, 1.075, 10334.329, 483.781, 52906.461 25/03/21,01:24:22,16,08,1, 11.9,1,1, 1.075, 10334.346, 483.750, 52906.444 25/03/21,01:24:22,17,08,1, 11.9,1,1, 1.075, 10334.345, 483.754, 52906.459 25/03/21,01:24:22,18,08,1, 11.9,1,1, 1.075, 10334.371, 483.726, 52906.503 25/03/21,01:24:22,19,08,1, 11.9,1,1, 1.075, 10334.388, 483.720, 52906.446 25/03/21,01:24:23,00,08,1, 11.9,1,1, 1.077, 10334.382, 483.720, 52906.446 25/03/21,01:24:23,01,08,1, 11.9,1,1, 1.077, 10334.419, 483.673, 52906.418 25/03/21,01:24:23,02,08,1, 11.9,1,1, 1.077, 10334.433, 483.660, 52906.472 25/03/21,01:24:23,03,08,1, 11.9,1,1, 1.077, 10334.457, 483.652, 52906.416 25/03/21,01:24:23,04,08,1, 11.9,1,1, 1.077, 10334.492, 483.618, 52906.479 25/03/21,01:24:23,05,08,1, 11.9,1,1, 1.077, 10334.504, 483.616, 52906.429 25/03/21,01:24:23,06,08,1, 11.9,1,1, 1.077, 10334.552, 483.575, 52906.431 25/03/21,01:24:23,07,08,1, 11.9,1,1, 1.077, 10334.504, 483.579, 52906.440 25/03/21,01:24:23,08,08,1, 11.9,1,1, 1.077, 10334.571, 483.554, 52906.400 25/03/21,01:24:23,09,08,1, 11.9,1,1, 1.077, 10334.577, 483.535, 52906.416 25/03/21,01:24:23,10,08,1, 11.9,1,1, 1.077, 10334.608, 483.546, 52906.340 25/03/21,01:24:23,11,08,1, 11.9,1,1, 1.077, 10334.595, 483.517, 52906.458 25/03/21,01:24:23,12,08,1, 11.9,1,1, 1.077, 10334.612, 483.475, 52906.436 25/03/21,01:24:23,13,08,1, 11.9,1,1, 1.077, 10334.644, 483.465, 52906.431 25/03/21,01:24:23,14,08,1, 11.9,1,1, 1.077, 10334.650, 483.475, 52906.472 25/03/21,01:24:23,15,08,1, 11.9,1,1, 1.077, 10334.658, 483.451, 52906.281 25/03/21,01:24:23,16,08,1, 11.9,1,1, 1.077, 10334.714, 483.410, 52906.302 25/03/21,01:24:23,17,08,1, 11.9,1,1, 1.077, 10334.710, 483.398, 52906.311 25/03/21,01:24:23,18,08,1, 11.9,1,1, 1.077, 10334.766, 483.373, 52906.408 25/03/21,01:24:23,19,08,1, 11.9,1,1, 1.077, 10334.746, 483.358, 52906.309 25/03/21,01:24:24,00,08,1, 11.9,1,1, 1.074, 10334.741, 483.358, 52906.309 25/03/21,01:24:24,01,08,1, 11.9,1,1, 1.074, 10334.787, 483.338, 52906.388 25/03/21,01:24:24,02,08,1, 11.9,1,1, 1.074, 10334.803, 483.347, 52906.336 25/03/21,01:24:24,03,08,1, 11.9,1,1, 1.074, 10334.828, 483.284, 52906.376 25/03/21,01:24:24,04,08,1, 11.9,1,1, 1.074, 10334.815, 483.278, 52906.333 25/03/21,01:24:24,05,08,1, 11.9,1,1, 1.074, 10334.851, 483.257, 52906.277 25/03/21,01:24:24,06,08,1, 11.9,1,1, 1.074, 10334.873, 483.248, 52906.316 25/03/21,01:24:24,07,08,1, 11.9,1,1, 1.074, 10334.861, 483.235, 52906.315 25/03/21,01:24:24,08,08,1, 11.9,1,1, 1.074, 10334.898, 483.209, 52906.341 25/03/21,01:24:24,09,08,1, 11.9,1,1, 1.074, 10334.915, 483.185, 52906.269 25/03/21,01:24:24,10,08,1, 11.9,1,1, 1.074, 10334.927, 483.197, 52906.313 25/03/21,01:24:24,11,08,1, 11.9,1,1, 1.074, 10334.947, 483.190, 52906.341 25/03/21,01:24:24,12,08,1, 11.9,1,1, 1.074, 10334.953, 483.173, 52906.294 25/03/21,01:24:24,13,08,1, 11.9,1,1, 1.074, 10334.982, 483.143, 52906.343 25/03/21,01:24:24,14,08,1, 11.9,1,1, 1.074, 10334.993, 483.144, 52906.355 25/03/21,01:24:24,15,08,1, 11.9,1,1, 1.074, 10335.010, 483.151, 52906.353 25/03/21,01:24:24,16,08,1, 11.9,1,1, 1.074, 10335.017, 483.120, 52906.328 25/03/21,01:24:24,17,08,1, 11.9,1,1, 1.074, 10335.030, 483.124, 52906.272 25/03/21,01:24:24,18,08,1, 11.9,1,1, 1.074, 10335.069, 483.093, 52906.200 25/03/21,01:24:24,19,08,1, 11.9,1,1, 1.074, 10335.088, 483.071, 52906.318 25/03/21,01:24:25,00,08,1, 11.9,1,1, 1.074, 10335.083, 483.071, 52906.318 25/03/21,01:24:25,01,08,1, 11.9,1,1, 1.074, 10335.098, 483.076, 52906.338 25/03/21,01:24:25,02,08,1, 11.9,1,1, 1.074, 10335.152, 483.074, 52906.331 25/03/21,01:24:25,03,08,1, 11.9,1,1, 1.074, 10335.129, 483.051, 52906.315 25/03/21,01:24:25,04,08,1, 11.9,1,1, 1.074, 10335.176, 483.059, 52906.363 25/03/21,01:24:25,05,08,1, 11.9,1,1, 1.074, 10335.186, 483.007, 52906.298 25/03/21,01:24:25,06,08,1, 11.9,1,1, 1.074, 10335.215, 483.006, 52906.268 25/03/21,01:24:25,07,08,1, 11.9,1,1, 1.074, 10335.213, 483.028, 52906.360 25/03/21,01:24:25,08,08,1, 11.9,1,1, 1.074, 10335.231, 482.997, 52906.363 25/03/21,01:24:25,09,08,1, 11.9,1,1, 1.074, 10335.248, 482.995, 52906.325 25/03/21,01:24:25,10,08,1, 11.9,1,1, 1.074, 10335.221, 482.974, 52906.291 25/03/21,01:24:25,11,08,1, 11.9,1,1, 1.074, 10335.228, 482.976, 52906.315 25/03/21,01:24:25,12,08,1, 11.9,1,1, 1.074, 10335.252, 482.958, 52906.364 25/03/21,01:24:25,13,08,1, 11.9,1,1, 1.074, 10335.242, 482.953, 52906.387 25/03/21,01:24:25,14,08,1, 11.9,1,1, 1.074, 10335.299, 482.960, 52906.363 25/03/21,01:24:25,15,08,1, 11.9,1,1, 1.074, 10335.306, 482.947, 52906.389 25/03/21,01:24:25,16,08,1, 11.9,1,1, 1.074, 10335.351, 482.930, 52906.376 25/03/21,01:24:25,17,08,1, 11.9,1,1, 1.074, 10335.346, 482.919, 52906.314 25/03/21,01:24:25,18,08,1, 11.9,1,1, 1.074, 10335.347, 482.913, 52906.388 25/03/21,01:24:25,19,08,1, 11.9,1,1, 1.074, 10335.370, 482.880, 52906.404 25/03/21,01:24:26,00,08,1, 11.9,1,1, 1.071, 10335.367, 482.880, 52906.404 25/03/21,01:24:26,01,08,1, 11.9,1,1, 1.071, 10335.421, 482.887, 52906.426 25/03/21,01:24:26,02,08,1, 11.9,1,1, 1.071, 10335.415, 482.889, 52906.434 25/03/21,01:24:26,03,08,1, 11.9,1,1, 1.071, 10335.444, 482.903, 52906.426 25/03/21,01:24:26,04,08,1, 11.9,1,1, 1.071, 10335.447, 482.897, 52906.389 25/03/21,01:24:26,05,08,1, 11.9,1,1, 1.071, 10335.464, 482.871, 52906.416 25/03/21,01:24:26,06,08,1, 11.9,1,1, 1.071, 10335.503, 482.886, 52906.481 25/03/21,01:24:26,07,08,1, 11.9,1,1, 1.071, 10335.485, 482.888, 52906.479 25/03/21,01:24:26,08,08,1, 11.9,1,1, 1.071, 10335.514, 482.877, 52906.457 25/03/21,01:24:26,09,08,1, 11.9,1,1, 1.071, 10335.540, 482.853, 52906.430 25/03/21,01:24:26,10,08,1, 11.9,1,1, 1.071, 10335.551, 482.872, 52906.408 25/03/21,01:24:26,11,08,1, 11.9,1,1, 1.071, 10335.570, 482.839, 52906.449 25/03/21,01:24:26,12,08,1, 11.9,1,1, 1.071, 10335.563, 482.855, 52906.380 25/03/21,01:24:26,13,08,1, 11.9,1,1, 1.071, 10335.607, 482.848, 52906.400 25/03/21,01:24:26,14,08,1, 11.9,1,1, 1.071, 10335.605, 482.841, 52906.504 25/03/21,01:24:26,15,08,1, 11.9,1,1, 1.071, 10335.618, 482.814, 52906.475 25/03/21,01:24:26,16,08,1, 11.9,1,1, 1.071, 10335.656, 482.824, 52906.489 25/03/21,01:24:26,17,08,1, 11.9,1,1, 1.071, 10335.653, 482.795, 52906.413 25/03/21,01:24:26,18,08,1, 11.9,1,1, 1.071, 10335.678, 482.825, 52906.534 25/03/21,01:24:26,19,08,1, 11.9,1,1, 1.071, 10335.698, 482.810, 52906.519 25/03/21,01:24:27,00,09,1, 11.8,1,1, 1.074, 10335.692, 482.810, 52906.519 25/03/21,01:24:27,01,09,1, 11.8,1,1, 1.074, 10335.749, 482.795, 52906.531 25/03/21,01:24:27,02,09,1, 11.8,1,1, 1.074, 10335.754, 482.792, 52906.590 25/03/21,01:24:27,03,09,1, 11.8,1,1, 1.074, 10335.759, 482.775, 52906.484 25/03/21,01:24:27,04,09,1, 11.8,1,1, 1.074, 10335.797, 482.757, 52906.503 25/03/21,01:24:27,05,09,1, 11.8,1,1, 1.074, 10335.813, 482.753, 52906.486 25/03/21,01:24:27,06,09,1, 11.8,1,1, 1.074, 10335.824, 482.755, 52906.557 25/03/21,01:24:27,07,09,1, 11.8,1,1, 1.074, 10335.890, 482.732, 52906.502 25/03/21,01:24:27,08,09,1, 11.8,1,1, 1.074, 10335.866, 482.720, 52906.549 25/03/21,01:24:27,09,09,1, 11.8,1,1, 1.074, 10335.898, 482.708, 52906.576 25/03/21,01:24:27,10,09,1, 11.8,1,1, 1.074, 10335.896, 482.701, 52906.554 25/03/21,01:24:27,11,09,1, 11.8,1,1, 1.074, 10335.928, 482.685, 52906.532 25/03/21,01:24:27,12,09,1, 11.8,1,1, 1.074, 10335.935, 482.678, 52906.547 25/03/21,01:24:27,13,09,1, 11.8,1,1, 1.074, 10335.959, 482.662, 52906.469 25/03/21,01:24:27,14,09,1, 11.8,1,1, 1.074, 10336.002, 482.655, 52906.389 25/03/21,01:24:27,15,09,1, 11.8,1,1, 1.074, 10336.016, 482.636, 52906.659 25/03/21,01:24:27,16,09,1, 11.8,1,1, 1.074, 10336.015, 482.628, 52906.602 25/03/21,01:24:27,17,09,1, 11.8,1,1, 1.074, 10336.024, 482.591, 52906.609 25/03/21,01:24:27,18,09,1, 11.8,1,1, 1.074, 10336.062, 482.582, 52906.529 25/03/21,01:24:27,19,09,1, 11.8,1,1, 1.074, 10336.060, 482.579, 52906.542 25/03/21,01:24:28,00,08,1, 11.9,1,1, 1.077, 10336.059, 482.579, 52906.542 25/03/21,01:24:28,01,08,1, 11.9,1,1, 1.077, 10336.126, 482.565, 52906.595 25/03/21,01:24:28,02,08,1, 11.9,1,1, 1.077, 10336.115, 482.535, 52906.604 25/03/21,01:24:28,03,08,1, 11.9,1,1, 1.077, 10336.134, 482.503, 52906.538 25/03/21,01:24:28,04,08,1, 11.9,1,1, 1.077, 10336.161, 482.494, 52906.520 25/03/21,01:24:28,05,08,1, 11.9,1,1, 1.077, 10336.176, 482.490, 52906.474 25/03/21,01:24:28,06,08,1, 11.9,1,1, 1.077, 10336.188, 482.457, 52906.461 25/03/21,01:24:28,07,08,1, 11.9,1,1, 1.077, 10336.208, 482.463, 52906.456 25/03/21,01:24:28,08,08,1, 11.9,1,1, 1.077, 10336.208, 482.419, 52906.521 25/03/21,01:24:28,09,08,1, 11.9,1,1, 1.077, 10336.247, 482.422, 52906.549 25/03/21,01:24:28,10,08,1, 11.9,1,1, 1.077, 10336.247, 482.413, 52906.516 25/03/21,01:24:28,11,08,1, 11.9,1,1, 1.077, 10336.253, 482.367, 52906.456 25/03/21,01:24:28,12,08,1, 11.9,1,1, 1.077, 10336.284, 482.377, 52906.548 25/03/21,01:24:28,13,08,1, 11.9,1,1, 1.077, 10336.306, 482.321, 52906.376 25/03/21,01:24:28,14,08,1, 11.9,1,1, 1.077, 10336.322, 482.304, 52906.379 25/03/21,01:24:28,15,08,1, 11.9,1,1, 1.077, 10336.347, 482.291, 52906.389 25/03/21,01:24:28,16,08,1, 11.9,1,1, 1.077, 10336.364, 482.274, 52906.407 25/03/21,01:24:28,17,08,1, 11.9,1,1, 1.077, 10336.370, 482.246, 52906.409 25/03/21,01:24:28,18,08,1, 11.9,1,1, 1.077, 10336.359, 482.211, 52906.392 25/03/21,01:24:28,19,08,1, 11.9,1,1, 1.077, 10336.382, 482.187, 52906.392 25/03/21,01:24:29,00,08,1, 12.0,1,1, 1.076, 10336.376, 482.187, 52906.392 25/03/21,01:24:29,01,08,1, 12.0,1,1, 1.076, 10336.428, 482.175, 52906.333 25/03/21,01:24:29,02,08,1, 12.0,1,1, 1.076, 10336.423, 482.157, 52906.331 25/03/21,01:24:29,03,08,1, 12.0,1,1, 1.076, 10336.459, 482.140, 52906.356 25/03/21,01:24:29,04,08,1, 12.0,1,1, 1.076, 10336.485, 482.122, 52906.362 25/03/21,01:24:29,05,08,1, 12.0,1,1, 1.076, 10336.492, 482.100, 52906.408 25/03/21,01:24:29,06,08,1, 12.0,1,1, 1.076, 10336.521, 482.075, 52906.298 25/03/21,01:24:29,07,08,1, 12.0,1,1, 1.076, 10336.515, 482.053, 52906.303 25/03/21,01:24:29,08,08,1, 12.0,1,1, 1.076, 10336.525, 482.044, 52906.287 25/03/21,01:24:29,09,08,1, 12.0,1,1, 1.076, 10336.549, 482.016, 52906.256 25/03/21,01:24:29,10,08,1, 12.0,1,1, 1.076, 10336.555, 482.000, 52906.347 25/03/21,01:24:29,11,08,1, 12.0,1,1, 1.076, 10336.589, 481.990, 52906.261 25/03/21,01:24:29,12,08,1, 12.0,1,1, 1.076, 10336.582, 481.975, 52906.266 25/03/21,01:24:29,13,08,1, 12.0,1,1, 1.076, 10336.622, 481.936, 52906.296 25/03/21,01:24:29,14,08,1, 12.0,1,1, 1.076, 10336.621, 481.913, 52906.267 25/03/21,01:24:29,15,08,1, 12.0,1,1, 1.076, 10336.608, 481.898, 52906.210 25/03/21,01:24:29,16,08,1, 12.0,1,1, 1.076, 10336.657, 481.887, 52906.308 25/03/21,01:24:29,17,08,1, 12.0,1,1, 1.076, 10336.683, 481.880, 52906.273 25/03/21,01:24:29,18,08,1, 12.0,1,1, 1.076, 10336.669, 481.835, 52906.276 25/03/21,01:24:29,19,08,1, 12.0,1,1, 1.076, 10336.702, 481.807, 52906.233 25/03/21,01:24:30,00,09,1, 11.9,1,1, 1.076, 10336.694, 481.807, 52906.233 25/03/21,01:24:30,01,09,1, 11.9,1,1, 1.076, 10336.729, 481.787, 52906.196 25/03/21,01:24:30,02,09,1, 11.9,1,1, 1.076, 10336.709, 481.741, 52906.207 25/03/21,01:24:30,03,09,1, 11.9,1,1, 1.076, 10336.725, 481.754, 52906.171 25/03/21,01:24:30,04,09,1, 11.9,1,1, 1.076, 10336.756, 481.748, 52906.211 25/03/21,01:24:30,05,09,1, 11.9,1,1, 1.076, 10336.768, 481.720, 52906.205 25/03/21,01:24:30,06,09,1, 11.9,1,1, 1.076, 10336.778, 481.713, 52906.149 25/03/21,01:24:30,07,09,1, 11.9,1,1, 1.076, 10336.788, 481.717, 52906.151 25/03/21,01:24:30,08,09,1, 11.9,1,1, 1.076, 10336.809, 481.672, 52906.158 25/03/21,01:24:30,09,09,1, 11.9,1,1, 1.076, 10336.829, 481.686, 52906.208 25/03/21,01:24:30,10,09,1, 11.9,1,1, 1.076, 10336.840, 481.659, 52906.219 25/03/21,01:24:30,11,09,1, 11.9,1,1, 1.076, 10336.869, 481.618, 52906.155 25/03/21,01:24:30,12,09,1, 11.9,1,1, 1.076, 10336.839, 481.623, 52906.194 25/03/21,01:24:30,13,09,1, 11.9,1,1, 1.076, 10336.856, 481.593, 52906.114 25/03/21,01:24:30,14,09,1, 11.9,1,1, 1.076, 10336.873, 481.564, 52906.127 25/03/21,01:24:30,15,09,1, 11.9,1,1, 1.076, 10336.856, 481.579, 52906.068 25/03/21,01:24:30,16,09,1, 11.9,1,1, 1.076, 10336.868, 481.541, 52906.077 25/03/21,01:24:30,17,09,1, 11.9,1,1, 1.076, 10336.884, 481.530, 52906.099 25/03/21,01:24:30,18,09,1, 11.9,1,1, 1.076, 10336.879, 481.526, 52906.102 25/03/21,01:24:30,19,09,1, 11.9,1,1, 1.076, 10336.893, 481.515, 52906.129 25/03/21,01:24:31,00,09,1, 11.9,1,1, 1.074, 10336.885, 481.515, 52906.129 25/03/21,01:24:31,01,09,1, 11.9,1,1, 1.074, 10336.905, 481.466, 52906.025 25/03/21,01:24:31,02,09,1, 11.9,1,1, 1.074, 10336.893, 481.457, 52906.086 25/03/21,01:24:31,03,09,1, 11.9,1,1, 1.074, 10336.915, 481.453, 52906.040 25/03/21,01:24:31,04,09,1, 11.9,1,1, 1.074, 10336.914, 481.449, 52906.063 25/03/21,01:24:31,05,09,1, 11.9,1,1, 1.074, 10336.913, 481.409, 52906.040 25/03/21,01:24:31,06,09,1, 11.9,1,1, 1.074, 10336.904, 481.405, 52906.034 25/03/21,01:24:31,07,09,1, 11.9,1,1, 1.074, 10336.933, 481.390, 52905.997 25/03/21,01:24:31,08,09,1, 11.9,1,1, 1.074, 10336.928, 481.392, 52905.977 25/03/21,01:24:31,09,09,1, 11.9,1,1, 1.074, 10336.908, 481.387, 52905.993 25/03/21,01:24:31,10,09,1, 11.9,1,1, 1.074, 10336.905, 481.364, 52906.072 25/03/21,01:24:31,11,09,1, 11.9,1,1, 1.074, 10336.935, 481.332, 52905.999 25/03/21,01:24:31,12,09,1, 11.9,1,1, 1.074, 10336.958, 481.343, 52906.054 25/03/21,01:24:31,13,09,1, 11.9,1,1, 1.074, 10336.928, 481.331, 52906.112 25/03/21,01:24:31,14,09,1, 11.9,1,1, 1.074, 10336.906, 481.324, 52906.034 25/03/21,01:24:31,15,09,1, 11.9,1,1, 1.074, 10336.921, 481.306, 52905.981 25/03/21,01:24:31,16,09,1, 11.9,1,1, 1.074, 10336.941, 481.297, 52906.016 25/03/21,01:24:31,17,09,1, 11.9,1,1, 1.074, 10336.931, 481.293, 52906.110 25/03/21,01:24:31,18,09,1, 11.9,1,1, 1.074, 10336.944, 481.299, 52905.988 25/03/21,01:24:31,19,09,1, 11.9,1,1, 1.074, 10336.922, 481.286, 52906.083 25/03/21,01:24:32,00,08,1, 11.9,1,1, 1.072, 10336.919, 481.286, 52906.083 25/03/21,01:24:32,01,08,1, 11.9,1,1, 1.072, 10336.927, 481.243, 52905.958 25/03/21,01:24:32,02,08,1, 11.9,1,1, 1.072, 10336.935, 481.215, 52906.013 25/03/21,01:24:32,03,08,1, 11.9,1,1, 1.072, 10336.951, 481.236, 52905.945 25/03/21,01:24:32,04,08,1, 11.9,1,1, 1.072, 10336.948, 481.213, 52906.054 25/03/21,01:24:32,05,08,1, 11.9,1,1, 1.072, 10336.950, 481.214, 52905.975 25/03/21,01:24:32,06,08,1, 11.9,1,1, 1.072, 10336.940, 481.204, 52906.035 25/03/21,01:24:32,07,08,1, 11.9,1,1, 1.072, 10336.925, 481.185, 52905.959 25/03/21,01:24:32,08,08,1, 11.9,1,1, 1.072, 10336.955, 481.176, 52905.970 25/03/21,01:24:32,09,08,1, 11.9,1,1, 1.072, 10336.897, 481.168, 52905.903 25/03/21,01:24:32,10,08,1, 11.9,1,1, 1.072, 10336.937, 481.148, 52905.953 25/03/21,01:24:32,11,08,1, 11.9,1,1, 1.072, 10336.933, 481.142, 52905.906 25/03/21,01:24:32,12,08,1, 11.9,1,1, 1.072, 10336.958, 481.131, 52905.958 25/03/21,01:24:32,13,08,1, 11.9,1,1, 1.072, 10336.961, 481.140, 52905.998 25/03/21,01:24:32,14,08,1, 11.9,1,1, 1.072, 10336.932, 481.132, 52905.995 25/03/21,01:24:32,15,08,1, 11.9,1,1, 1.072, 10336.937, 481.110, 52905.968 25/03/21,01:24:32,16,08,1, 11.9,1,1, 1.072, 10336.916, 481.088, 52905.921 25/03/21,01:24:32,17,08,1, 11.9,1,1, 1.072, 10336.933, 481.095, 52905.971 25/03/21,01:24:32,18,08,1, 11.9,1,1, 1.072, 10336.928, 481.079, 52905.998 25/03/21,01:24:32,19,08,1, 11.9,1,1, 1.072, 10336.951, 481.089, 52905.979 25/03/21,01:24:33,00,08,1, 11.9,1,1, 1.073, 10336.944, 481.089, 52905.979 25/03/21,01:24:33,01,08,1, 11.9,1,1, 1.073, 10336.912, 481.062, 52905.916 25/03/21,01:24:33,02,08,1, 11.9,1,1, 1.073, 10336.928, 481.046, 52906.017 25/03/21,01:24:33,03,08,1, 11.9,1,1, 1.073, 10336.936, 481.041, 52905.892 25/03/21,01:24:33,04,08,1, 11.9,1,1, 1.073, 10336.934, 481.041, 52905.928 25/03/21,01:24:33,05,08,1, 11.9,1,1, 1.073, 10336.951, 481.041, 52905.963 25/03/21,01:24:33,06,08,1, 11.9,1,1, 1.073, 10336.918, 481.020, 52905.958 25/03/21,01:24:33,07,08,1, 11.9,1,1, 1.073, 10336.914, 481.041, 52905.929 25/03/21,01:24:33,08,08,1, 11.9,1,1, 1.073, 10336.926, 481.037, 52905.937 25/03/21,01:24:33,09,08,1, 11.9,1,1, 1.073, 10336.894, 481.041, 52905.990 25/03/21,01:24:33,10,08,1, 11.9,1,1, 1.073, 10336.915, 481.043, 52905.931 25/03/21,01:24:33,11,08,1, 11.9,1,1, 1.073, 10336.930, 481.048, 52905.942 25/03/21,01:24:33,12,08,1, 11.9,1,1, 1.073, 10336.904, 481.035, 52905.909 25/03/21,01:24:33,13,08,1, 11.9,1,1, 1.073, 10336.927, 481.025, 52905.920 25/03/21,01:24:33,14,08,1, 11.9,1,1, 1.073, 10336.891, 481.024, 52905.891 25/03/21,01:24:33,15,08,1, 11.9,1,1, 1.073, 10336.908, 481.025, 52905.893 25/03/21,01:24:33,16,08,1, 11.9,1,1, 1.073, 10336.930, 481.022, 52905.928 25/03/21,01:24:33,17,08,1, 11.9,1,1, 1.073, 10336.907, 481.028, 52905.874 25/03/21,01:24:33,18,08,1, 11.9,1,1, 1.073, 10336.920, 481.023, 52905.935 25/03/21,01:24:33,19,08,1, 11.9,1,1, 1.073, 10336.953, 481.022, 52905.978 25/03/21,01:24:34,00,09,1, 12.0,1,1, 1.076, 10336.952, 481.022, 52905.978 25/03/21,01:24:34,01,09,1, 12.0,1,1, 1.076, 10336.930, 481.023, 52905.913 25/03/21,01:24:34,02,09,1, 12.0,1,1, 1.076, 10336.902, 481.056, 52905.903 25/03/21,01:24:34,03,09,1, 12.0,1,1, 1.076, 10336.924, 481.030, 52905.861 25/03/21,01:24:34,04,09,1, 12.0,1,1, 1.076, 10336.894, 481.029, 52905.850 25/03/21,01:24:34,05,09,1, 12.0,1,1, 1.076, 10336.931, 481.036, 52905.859 25/03/21,01:24:34,06,09,1, 12.0,1,1, 1.076, 10336.924, 481.042, 52905.880 25/03/21,01:24:34,07,09,1, 12.0,1,1, 1.076, 10336.914, 481.050, 52905.855 25/03/21,01:24:34,08,09,1, 12.0,1,1, 1.076, 10336.918, 481.035, 52905.830 25/03/21,01:24:34,09,09,1, 12.0,1,1, 1.076, 10336.934, 481.047, 52905.930 25/03/21,01:24:34,10,09,1, 12.0,1,1, 1.076, 10336.916, 481.053, 52905.915 25/03/21,01:24:34,11,09,1, 12.0,1,1, 1.076, 10336.907, 481.041, 52905.870 25/03/21,01:24:34,12,09,1, 12.0,1,1, 1.076, 10336.928, 481.048, 52905.813 25/03/21,01:24:34,13,09,1, 12.0,1,1, 1.076, 10336.935, 481.044, 52905.842 25/03/21,01:24:34,14,09,1, 12.0,1,1, 1.076, 10336.912, 481.052, 52905.867 25/03/21,01:24:34,15,09,1, 12.0,1,1, 1.076, 10336.943, 481.044, 52905.842 25/03/21,01:24:34,16,09,1, 12.0,1,1, 1.076, 10336.948, 481.051, 52905.884 25/03/21,01:24:34,17,09,1, 12.0,1,1, 1.076, 10336.954, 481.042, 52905.798 25/03/21,01:24:34,18,09,1, 12.0,1,1, 1.076, 10336.946, 481.055, 52905.759 25/03/21,01:24:34,19,09,1, 12.0,1,1, 1.076, 10336.938, 481.045, 52905.857 25/03/21,01:24:35,00,09,1, 12.0,1,1, 1.077, 10336.936, 481.045, 52905.857 25/03/21,01:24:35,01,09,1, 12.0,1,1, 1.077, 10336.960, 481.044, 52905.819 25/03/21,01:24:35,02,09,1, 12.0,1,1, 1.077, 10336.959, 481.068, 52905.917 25/03/21,01:24:35,03,09,1, 12.0,1,1, 1.077, 10336.979, 481.076, 52905.842 25/03/21,01:24:35,04,09,1, 12.0,1,1, 1.077, 10336.992, 481.055, 52905.823 25/03/21,01:24:35,05,09,1, 12.0,1,1, 1.077, 10336.959, 481.048, 52905.786 25/03/21,01:24:35,06,09,1, 12.0,1,1, 1.077, 10336.972, 481.073, 52905.808 25/03/21,01:24:35,07,09,1, 12.0,1,1, 1.077, 10337.008, 481.066, 52905.782 25/03/21,01:24:35,08,09,1, 12.0,1,1, 1.077, 10336.976, 481.094, 52905.861 25/03/21,01:24:35,09,09,1, 12.0,1,1, 1.077, 10336.987, 481.056, 52905.803 25/03/21,01:24:35,10,09,1, 12.0,1,1, 1.077, 10336.976, 481.088, 52905.772 25/03/21,01:24:35,11,09,1, 12.0,1,1, 1.077, 10336.998, 481.088, 52905.772 25/03/21,01:24:35,12,09,1, 12.0,1,1, 1.077, 10336.970, 481.086, 52905.751 25/03/21,01:24:35,13,09,1, 12.0,1,1, 1.077, 10336.990, 481.077, 52905.720 25/03/21,01:24:35,14,09,1, 12.0,1,1, 1.077, 10336.994, 481.093, 52905.735 25/03/21,01:24:35,15,09,1, 12.0,1,1, 1.077, 10337.004, 481.092, 52905.763 25/03/21,01:24:35,16,09,1, 12.0,1,1, 1.077, 10337.003, 481.067, 52905.744 25/03/21,01:24:35,17,09,1, 12.0,1,1, 1.077, 10337.002, 481.061, 52905.751 25/03/21,01:24:35,18,09,1, 12.0,1,1, 1.077, 10337.010, 481.079, 52905.682 25/03/21,01:24:35,19,09,1, 12.0,1,1, 1.077, 10337.039, 481.078, 52905.812 25/03/21,01:24:36,00,09,1, 12.0,1,1, 1.075, 10337.036, 481.078, 52905.812 25/03/21,01:24:36,01,09,1, 12.0,1,1, 1.075, 10337.017, 481.087, 52905.769 25/03/21,01:24:36,02,09,1, 12.0,1,1, 1.075, 10337.035, 481.113, 52905.700 25/03/21,01:24:36,03,09,1, 12.0,1,1, 1.075, 10337.055, 481.094, 52905.725 25/03/21,01:24:36,04,09,1, 12.0,1,1, 1.075, 10337.052, 481.071, 52905.659 25/03/21,01:24:36,05,09,1, 12.0,1,1, 1.075, 10337.039, 481.076, 52905.646 25/03/21,01:24:36,06,09,1, 12.0,1,1, 1.075, 10337.043, 481.072, 52905.626 25/03/21,01:24:36,07,09,1, 12.0,1,1, 1.075, 10337.073, 481.077, 52905.630 25/03/21,01:24:36,08,09,1, 12.0,1,1, 1.075, 10337.057, 481.075, 52905.668 25/03/21,01:24:36,09,09,1, 12.0,1,1, 1.075, 10337.066, 481.075, 52905.685 25/03/21,01:24:36,10,09,1, 12.0,1,1, 1.075, 10337.044, 481.094, 52905.667 25/03/21,01:24:36,11,09,1, 12.0,1,1, 1.075, 10337.068, 481.086, 52905.599 25/03/21,01:24:36,12,09,1, 12.0,1,1, 1.075, 10337.045, 481.098, 52905.658 25/03/21,01:24:36,13,09,1, 12.0,1,1, 1.075, 10337.066, 481.088, 52905.617 25/03/21,01:24:36,14,09,1, 12.0,1,1, 1.075, 10337.075, 481.074, 52905.773 25/03/21,01:24:36,15,09,1, 12.0,1,1, 1.075, 10337.067, 481.069, 52905.619 25/03/21,01:24:36,16,09,1, 12.0,1,1, 1.075, 10337.080, 481.055, 52905.713 25/03/21,01:24:36,17,09,1, 12.0,1,1, 1.075, 10337.058, 481.068, 52905.668 25/03/21,01:24:36,18,09,1, 12.0,1,1, 1.075, 10337.079, 481.055, 52905.672 25/03/21,01:24:36,19,09,1, 12.0,1,1, 1.075, 10337.077, 481.053, 52905.611 25/03/21,01:24:37,00,08,1, 11.9,1,1, 1.078, 10337.069, 481.053, 52905.611 25/03/21,01:24:37,01,08,1, 11.9,1,1, 1.078, 10337.095, 481.035, 52905.584 25/03/21,01:24:37,02,08,1, 11.9,1,1, 1.078, 10337.086, 481.043, 52905.634 25/03/21,01:24:37,03,08,1, 11.9,1,1, 1.078, 10337.105, 481.027, 52905.591 25/03/21,01:24:37,04,08,1, 11.9,1,1, 1.078, 10337.106, 481.020, 52905.571 25/03/21,01:24:37,05,08,1, 11.9,1,1, 1.078, 10337.116, 481.025, 52905.553 25/03/21,01:24:37,06,08,1, 11.9,1,1, 1.078, 10337.129, 481.018, 52905.556 25/03/21,01:24:37,07,08,1, 11.9,1,1, 1.078, 10337.142, 481.022, 52905.552 25/03/21,01:24:37,08,08,1, 11.9,1,1, 1.078, 10337.128, 481.001, 52905.539 25/03/21,01:24:37,09,08,1, 11.9,1,1, 1.078, 10337.137, 480.990, 52905.498 25/03/21,01:24:37,10,08,1, 11.9,1,1, 1.078, 10337.154, 481.000, 52905.544 25/03/21,01:24:37,11,08,1, 11.9,1,1, 1.078, 10337.132, 480.978, 52905.522 25/03/21,01:24:37,12,08,1, 11.9,1,1, 1.078, 10337.125, 480.981, 52905.568 25/03/21,01:24:37,13,08,1, 11.9,1,1, 1.078, 10337.155, 480.982, 52905.569 25/03/21,01:24:37,14,08,1, 11.9,1,1, 1.078, 10337.149, 480.976, 52905.522 25/03/21,01:24:37,15,08,1, 11.9,1,1, 1.078, 10337.166, 480.965, 52905.475 25/03/21,01:24:37,16,08,1, 11.9,1,1, 1.078, 10337.152, 480.977, 52905.584 25/03/21,01:24:37,17,08,1, 11.9,1,1, 1.078, 10337.167, 480.955, 52905.539 25/03/21,01:24:37,18,08,1, 11.9,1,1, 1.078, 10337.187, 480.938, 52905.473 25/03/21,01:24:37,19,08,1, 11.9,1,1, 1.078, 10337.188, 480.956, 52905.477 25/03/21,01:24:38,00,09,1, 11.9,1,1, 1.077, 10337.186, 480.956, 52905.477 25/03/21,01:24:38,01,09,1, 11.9,1,1, 1.077, 10337.214, 480.913, 52905.545 25/03/21,01:24:38,02,09,1, 11.9,1,1, 1.077, 10337.221, 480.936, 52905.534 25/03/21,01:24:38,03,09,1, 11.9,1,1, 1.077, 10337.214, 480.925, 52905.492 25/03/21,01:24:38,04,09,1, 11.9,1,1, 1.077, 10337.213, 480.924, 52905.535 25/03/21,01:24:38,05,09,1, 11.9,1,1, 1.077, 10337.210, 480.926, 52905.494 25/03/21,01:24:38,06,09,1, 11.9,1,1, 1.077, 10337.239, 480.916, 52905.498 25/03/21,01:24:38,07,09,1, 11.9,1,1, 1.077, 10337.246, 480.884, 52905.402 25/03/21,01:24:38,08,09,1, 11.9,1,1, 1.077, 10337.253, 480.901, 52905.404 25/03/21,01:24:38,09,09,1, 11.9,1,1, 1.077, 10337.254, 480.891, 52905.540 25/03/21,01:24:38,10,09,1, 11.9,1,1, 1.077, 10337.280, 480.874, 52905.444 25/03/21,01:24:38,11,09,1, 11.9,1,1, 1.077, 10337.240, 480.883, 52905.504 25/03/21,01:24:38,12,09,1, 11.9,1,1, 1.077, 10337.265, 480.863, 52905.479 25/03/21,01:24:38,13,09,1, 11.9,1,1, 1.077, 10337.270, 480.885, 52905.516 25/03/21,01:24:38,14,09,1, 11.9,1,1, 1.077, 10337.269, 480.847, 52905.478 25/03/21,01:24:38,15,09,1, 11.9,1,1, 1.077, 10337.273, 480.853, 52905.423 25/03/21,01:24:38,16,09,1, 11.9,1,1, 1.077, 10337.287, 480.844, 52905.504 25/03/21,01:24:38,17,09,1, 11.9,1,1, 1.077, 10337.262, 480.825, 52905.456 25/03/21,01:24:38,18,09,1, 11.9,1,1, 1.077, 10337.276, 480.838, 52905.419 25/03/21,01:24:38,19,09,1, 11.9,1,1, 1.077, 10337.302, 480.842, 52905.439 25/03/21,01:24:39,00,08,1, 11.9,1,1, 1.075, 10337.294, 480.842, 52905.439 25/03/21,01:24:39,01,08,1, 11.9,1,1, 1.075, 10337.300, 480.827, 52905.359 25/03/21,01:24:39,02,08,1, 11.9,1,1, 1.075, 10337.333, 480.811, 52905.381 25/03/21,01:24:39,03,08,1, 11.9,1,1, 1.075, 10337.292, 480.848, 52905.411 25/03/21,01:24:39,04,08,1, 11.9,1,1, 1.075, 10337.295, 480.820, 52905.406 25/03/21,01:24:39,05,08,1, 11.9,1,1, 1.075, 10337.294, 480.836, 52905.370 25/03/21,01:24:39,06,08,1, 11.9,1,1, 1.075, 10337.306, 480.839, 52905.439 25/03/21,01:24:39,07,08,1, 11.9,1,1, 1.075, 10337.284, 480.824, 52905.398 25/03/21,01:24:39,08,08,1, 11.9,1,1, 1.075, 10337.318, 480.845, 52905.346 25/03/21,01:24:39,09,08,1, 11.9,1,1, 1.075, 10337.304, 480.856, 52905.293 25/03/21,01:24:39,10,08,1, 11.9,1,1, 1.075, 10337.305, 480.844, 52905.325 25/03/21,01:24:39,11,08,1, 11.9,1,1, 1.075, 10337.319, 480.843, 52905.320 25/03/21,01:24:39,12,08,1, 11.9,1,1, 1.075, 10337.312, 480.861, 52905.341 25/03/21,01:24:39,13,08,1, 11.9,1,1, 1.075, 10337.305, 480.856, 52905.381 25/03/21,01:24:39,14,08,1, 11.9,1,1, 1.075, 10337.298, 480.857, 52905.315 25/03/21,01:24:39,15,08,1, 11.9,1,1, 1.075, 10337.269, 480.844, 52905.328 25/03/21,01:24:39,16,08,1, 11.9,1,1, 1.075, 10337.286, 480.856, 52905.291 25/03/21,01:24:39,17,08,1, 11.9,1,1, 1.075, 10337.306, 480.855, 52905.262 25/03/21,01:24:39,18,08,1, 11.9,1,1, 1.075, 10337.289, 480.864, 52905.256 25/03/21,01:24:39,19,08,1, 11.9,1,1, 1.075, 10337.321, 480.869, 52905.322 25/03/21,01:24:40,00,10,1, 11.9,1,1, 1.077, 10337.319, 480.869, 52905.322 25/03/21,01:24:40,01,10,1, 11.9,1,1, 1.077, 10337.313, 480.882, 52905.243 25/03/21,01:24:40,02,10,1, 11.9,1,1, 1.077, 10337.302, 480.874, 52905.212 25/03/21,01:24:40,03,10,1, 11.9,1,1, 1.077, 10337.301, 480.874, 52905.169 25/03/21,01:24:40,04,10,1, 11.9,1,1, 1.077, 10337.298, 480.903, 52905.231 25/03/21,01:24:40,05,10,1, 11.9,1,1, 1.077, 10337.281, 480.919, 52905.227 25/03/21,01:24:40,06,10,1, 11.9,1,1, 1.077, 10337.306, 480.932, 52905.227 25/03/21,01:24:40,07,10,1, 11.9,1,1, 1.077, 10337.275, 480.940, 52905.168 25/03/21,01:24:40,08,10,1, 11.9,1,1, 1.077, 10337.308, 480.948, 52905.122 25/03/21,01:24:40,09,10,1, 11.9,1,1, 1.077, 10337.297, 480.970, 52905.168 25/03/21,01:24:40,10,10,1, 11.9,1,1, 1.077, 10337.285, 480.955, 52905.134 25/03/21,01:24:40,11,10,1, 11.9,1,1, 1.077, 10337.271, 480.968, 52905.148 25/03/21,01:24:40,12,10,1, 11.9,1,1, 1.077, 10337.302, 480.977, 52905.115 25/03/21,01:24:40,13,10,1, 11.9,1,1, 1.077, 10337.288, 480.992, 52905.205 25/03/21,01:24:40,14,10,1, 11.9,1,1, 1.077, 10337.328, 481.022, 52905.121 25/03/21,01:24:40,15,10,1, 11.9,1,1, 1.077, 10337.302, 481.013, 52905.122 25/03/21,01:24:40,16,10,1, 11.9,1,1, 1.077, 10337.281, 481.022, 52905.099 25/03/21,01:24:40,17,10,1, 11.9,1,1, 1.077, 10337.320, 481.013, 52905.076 25/03/21,01:24:40,18,10,1, 11.9,1,1, 1.077, 10337.312, 481.050, 52905.068 25/03/21,01:24:40,19,10,1, 11.9,1,1, 1.077, 10337.298, 481.074, 52905.109 25/03/21,01:24:41,00,09,1, 11.8,1,1, 1.075, 10337.294, 481.074, 52905.109 25/03/21,01:24:41,01,09,1, 11.8,1,1, 1.075, 10337.320, 481.082, 52905.012 25/03/21,01:24:41,02,09,1, 11.8,1,1, 1.075, 10337.325, 481.111, 52905.031 25/03/21,01:24:41,03,09,1, 11.8,1,1, 1.075, 10337.314, 481.133, 52905.018 25/03/21,01:24:41,04,09,1, 11.8,1,1, 1.075, 10337.319, 481.140, 52905.024 25/03/21,01:24:41,05,09,1, 11.8,1,1, 1.075, 10337.311, 481.145, 52904.968 25/03/21,01:24:41,06,09,1, 11.8,1,1, 1.075, 10337.326, 481.161, 52905.000 25/03/21,01:24:41,07,09,1, 11.8,1,1, 1.075, 10337.340, 481.159, 52905.053 25/03/21,01:24:41,08,09,1, 11.8,1,1, 1.075, 10337.333, 481.179, 52905.021 25/03/21,01:24:41,09,09,1, 11.8,1,1, 1.075, 10337.323, 481.179, 52904.922 25/03/21,01:24:41,10,09,1, 11.8,1,1, 1.075, 10337.336, 481.187, 52904.918 25/03/21,01:24:41,11,09,1, 11.8,1,1, 1.075, 10337.337, 481.207, 52904.937 25/03/21,01:24:41,12,09,1, 11.8,1,1, 1.075, 10337.355, 481.211, 52904.882 25/03/21,01:24:41,13,09,1, 11.8,1,1, 1.075, 10337.347, 481.218, 52904.901 25/03/21,01:24:41,14,09,1, 11.8,1,1, 1.075, 10337.355, 481.213, 52904.855 25/03/21,01:24:41,15,09,1, 11.8,1,1, 1.075, 10337.342, 481.209, 52904.848 25/03/21,01:24:41,16,09,1, 11.8,1,1, 1.075, 10337.375, 481.216, 52904.906 25/03/21,01:24:41,17,09,1, 11.8,1,1, 1.075, 10337.385, 481.230, 52904.882 25/03/21,01:24:41,18,09,1, 11.8,1,1, 1.075, 10337.353, 481.246, 52904.830 25/03/21,01:24:41,19,09,1, 11.8,1,1, 1.075, 10337.372, 481.234, 52904.817 25/03/21,01:24:42,00,09,1, 11.9,1,1, 1.081, 10337.369, 481.234, 52904.817 25/03/21,01:24:42,01,09,1, 11.9,1,1, 1.081, 10337.394, 481.227, 52904.767 25/03/21,01:24:42,02,09,1, 11.9,1,1, 1.081, 10337.384, 481.238, 52904.823 25/03/21,01:24:42,03,09,1, 11.9,1,1, 1.081, 10337.385, 481.252, 52904.705 25/03/21,01:24:42,04,09,1, 11.9,1,1, 1.081, 10337.376, 481.240, 52904.686 25/03/21,01:24:42,05,09,1, 11.9,1,1, 1.081, 10337.407, 481.240, 52904.709 25/03/21,01:24:42,06,09,1, 11.9,1,1, 1.081, 10337.401, 481.239, 52904.748 25/03/21,01:24:42,07,09,1, 11.9,1,1, 1.081, 10337.409, 481.244, 52904.726 25/03/21,01:24:42,08,09,1, 11.9,1,1, 1.081, 10337.403, 481.241, 52904.487 25/03/21,01:24:42,09,09,1, 11.9,1,1, 1.081, 10337.405, 481.261, 52904.802 25/03/21,01:24:42,10,09,1, 11.9,1,1, 1.081, 10337.444, 481.248, 52904.685 25/03/21,01:24:42,11,09,1, 11.9,1,1, 1.081, 10337.446, 481.229, 52904.651 25/03/21,01:24:42,12,09,1, 11.9,1,1, 1.081, 10337.431, 481.255, 52904.666 25/03/21,01:24:42,13,09,1, 11.9,1,1, 1.081, 10337.426, 481.250, 52904.655 25/03/21,01:24:42,14,09,1, 11.9,1,1, 1.081, 10337.420, 481.207, 52904.599 25/03/21,01:24:42,15,09,1, 11.9,1,1, 1.081, 10337.439, 481.223, 52904.575 25/03/21,01:24:42,16,09,1, 11.9,1,1, 1.081, 10337.440, 481.219, 52904.578 25/03/21,01:24:42,17,09,1, 11.9,1,1, 1.081, 10337.439, 481.220, 52904.597 25/03/21,01:24:42,18,09,1, 11.9,1,1, 1.081, 10337.472, 481.191, 52904.520 25/03/21,01:24:42,19,09,1, 11.9,1,1, 1.081, 10337.442, 481.192, 52904.534 25/03/21,01:24:43,00,09,1, 11.9,1,1, 1.076, 10337.436, 481.192, 52904.534 25/03/21,01:24:43,01,09,1, 11.9,1,1, 1.076, 10337.451, 481.172, 52904.458 25/03/21,01:24:43,02,09,1, 11.9,1,1, 1.076, 10337.453, 481.163, 52904.458 25/03/21,01:24:43,03,09,1, 11.9,1,1, 1.076, 10337.462, 481.143, 52904.457 25/03/21,01:24:43,04,09,1, 11.9,1,1, 1.076, 10337.446, 481.130, 52904.456 25/03/21,01:24:43,05,09,1, 11.9,1,1, 1.076, 10337.453, 481.120, 52904.467 25/03/21,01:24:43,06,09,1, 11.9,1,1, 1.076, 10337.457, 481.103, 52904.434 25/03/21,01:24:43,07,09,1, 11.9,1,1, 1.076, 10337.469, 481.090, 52904.405 25/03/21,01:24:43,08,09,1, 11.9,1,1, 1.076, 10337.463, 481.094, 52904.433 25/03/21,01:24:43,09,09,1, 11.9,1,1, 1.076, 10337.439, 481.064, 52904.402 25/03/21,01:24:43,10,09,1, 11.9,1,1, 1.076, 10337.444, 481.060, 52904.414 25/03/21,01:24:43,11,09,1, 11.9,1,1, 1.076, 10337.458, 481.034, 52904.339 25/03/21,01:24:43,12,09,1, 11.9,1,1, 1.076, 10337.444, 481.021, 52904.292 25/03/21,01:24:43,13,09,1, 11.9,1,1, 1.076, 10337.443, 481.017, 52904.296 25/03/21,01:24:43,14,09,1, 11.9,1,1, 1.076, 10337.447, 481.012, 52904.330 25/03/21,01:24:43,15,09,1, 11.9,1,1, 1.076, 10337.434, 480.997, 52904.312 25/03/21,01:24:43,16,09,1, 11.9,1,1, 1.076, 10337.446, 480.974, 52904.228 25/03/21,01:24:43,17,09,1, 11.9,1,1, 1.076, 10337.432, 480.948, 52904.298 25/03/21,01:24:43,18,09,1, 11.9,1,1, 1.076, 10337.439, 480.949, 52904.275 25/03/21,01:24:43,19,09,1, 11.9,1,1, 1.076, 10337.433, 480.930, 52904.256 25/03/21,01:24:44,00,08,1, 11.9,1,1, 1.076, 10337.428, 480.930, 52904.256 25/03/21,01:24:44,01,08,1, 11.9,1,1, 1.076, 10337.419, 480.902, 52904.238 25/03/21,01:24:44,02,08,1, 11.9,1,1, 1.076, 10337.395, 480.883, 52904.229 25/03/21,01:24:44,03,08,1, 11.9,1,1, 1.076, 10337.413, 480.883, 52904.250 25/03/21,01:24:44,04,08,1, 11.9,1,1, 1.076, 10337.399, 480.874, 52904.200 25/03/21,01:24:44,05,08,1, 11.9,1,1, 1.076, 10337.401, 480.859, 52904.103 25/03/21,01:24:44,06,08,1, 11.9,1,1, 1.076, 10337.393, 480.828, 52904.085 25/03/21,01:24:44,07,08,1, 11.9,1,1, 1.076, 10337.384, 480.807, 52904.126 25/03/21,01:24:44,08,08,1, 11.9,1,1, 1.076, 10337.392, 480.776, 52904.087 25/03/21,01:24:44,09,08,1, 11.9,1,1, 1.076, 10337.392, 480.803, 52904.097 25/03/21,01:24:44,10,08,1, 11.9,1,1, 1.076, 10337.379, 480.777, 52904.087 25/03/21,01:24:44,11,08,1, 11.9,1,1, 1.076, 10337.376, 480.737, 52904.085 25/03/21,01:24:44,12,08,1, 11.9,1,1, 1.076, 10337.403, 480.754, 52904.241 25/03/21,01:24:44,13,08,1, 11.9,1,1, 1.076, 10337.368, 480.726, 52904.031 25/03/21,01:24:44,14,08,1, 11.9,1,1, 1.076, 10337.369, 480.723, 52904.064 25/03/21,01:24:44,15,08,1, 11.9,1,1, 1.076, 10337.362, 480.719, 52904.113 25/03/21,01:24:44,16,08,1, 11.9,1,1, 1.076, 10337.365, 480.694, 52904.049 25/03/21,01:24:44,17,08,1, 11.9,1,1, 1.076, 10337.382, 480.704, 52904.139 25/03/21,01:24:44,18,08,1, 11.9,1,1, 1.076, 10337.353, 480.698, 52904.076 25/03/21,01:24:44,19,08,1, 11.9,1,1, 1.076, 10337.342, 480.674, 52903.969 25/03/21,01:24:45,00,08,1, 11.9,1,1, 1.074, 10337.336, 480.674, 52903.969 25/03/21,01:24:45,01,08,1, 11.9,1,1, 1.074, 10337.362, 480.659, 52904.019 25/03/21,01:24:45,02,08,1, 11.9,1,1, 1.074, 10337.363, 480.636, 52904.017 25/03/21,01:24:45,03,08,1, 11.9,1,1, 1.074, 10337.330, 480.653, 52904.092 25/03/21,01:24:45,04,08,1, 11.9,1,1, 1.074, 10337.361, 480.618, 52904.010 25/03/21,01:24:45,05,08,1, 11.9,1,1, 1.074, 10337.343, 480.623, 52903.996 25/03/21,01:24:45,06,08,1, 11.9,1,1, 1.074, 10337.364, 480.623, 52903.940 25/03/21,01:24:45,07,08,1, 11.9,1,1, 1.074, 10337.347, 480.604, 52904.031 25/03/21,01:24:45,08,08,1, 11.9,1,1, 1.074, 10337.349, 480.603, 52903.945 25/03/21,01:24:45,09,08,1, 11.9,1,1, 1.074, 10337.327, 480.582, 52904.045 25/03/21,01:24:45,10,08,1, 11.9,1,1, 1.074, 10337.342, 480.575, 52904.031 25/03/21,01:24:45,11,08,1, 11.9,1,1, 1.074, 10337.311, 480.588, 52904.008 25/03/21,01:24:45,12,08,1, 11.9,1,1, 1.074, 10337.317, 480.579, 52904.011 25/03/21,01:24:45,13,08,1, 11.9,1,1, 1.074, 10337.296, 480.562, 52903.979 25/03/21,01:24:45,14,08,1, 11.9,1,1, 1.074, 10337.326, 480.567, 52904.028 25/03/21,01:24:45,15,08,1, 11.9,1,1, 1.074, 10337.339, 480.544, 52903.955 25/03/21,01:24:45,16,08,1, 11.9,1,1, 1.074, 10337.313, 480.549, 52903.997 25/03/21,01:24:45,17,08,1, 11.9,1,1, 1.074, 10337.316, 480.557, 52904.016 25/03/21,01:24:45,18,08,1, 11.9,1,1, 1.074, 10337.299, 480.545, 52904.047 25/03/21,01:24:45,19,08,1, 11.9,1,1, 1.074, 10337.300, 480.521, 52903.945 25/03/21,01:24:46,00,08,1, 11.9,1,1, 1.075, 10337.294, 480.521, 52903.945 25/03/21,01:24:46,01,08,1, 11.9,1,1, 1.075, 10337.288, 480.536, 52904.001 25/03/21,01:24:46,02,08,1, 11.9,1,1, 1.075, 10337.285, 480.529, 52903.982 25/03/21,01:24:46,03,08,1, 11.9,1,1, 1.075, 10337.280, 480.545, 52903.983 25/03/21,01:24:46,04,08,1, 11.9,1,1, 1.075, 10337.276, 480.525, 52904.099 25/03/21,01:24:46,05,08,1, 11.9,1,1, 1.075, 10337.283, 480.536, 52904.000 25/03/21,01:24:46,06,08,1, 11.9,1,1, 1.075, 10337.298, 480.507, 52903.990 25/03/21,01:24:46,07,08,1, 11.9,1,1, 1.075, 10337.281, 480.504, 52903.997 25/03/21,01:24:46,08,08,1, 11.9,1,1, 1.075, 10337.277, 480.501, 52904.006 25/03/21,01:24:46,09,08,1, 11.9,1,1, 1.075, 10337.288, 480.487, 52903.965 25/03/21,01:24:46,10,08,1, 11.9,1,1, 1.075, 10337.292, 480.514, 52904.057 25/03/21,01:24:46,11,08,1, 11.9,1,1, 1.075, 10337.271, 480.507, 52904.039 25/03/21,01:24:46,12,08,1, 11.9,1,1, 1.075, 10337.238, 480.486, 52903.976 25/03/21,01:24:46,13,08,1, 11.9,1,1, 1.075, 10337.256, 480.494, 52904.006 25/03/21,01:24:46,14,08,1, 11.9,1,1, 1.075, 10337.250, 480.497, 52903.977 25/03/21,01:24:46,15,08,1, 11.9,1,1, 1.075, 10337.225, 480.485, 52903.905 25/03/21,01:24:46,16,08,1, 11.9,1,1, 1.075, 10337.257, 480.490, 52903.949 25/03/21,01:24:46,17,08,1, 11.9,1,1, 1.075, 10337.255, 480.483, 52904.057 25/03/21,01:24:46,18,08,1, 11.9,1,1, 1.075, 10337.238, 480.484, 52904.020 25/03/21,01:24:46,19,08,1, 11.9,1,1, 1.075, 10337.247, 480.482, 52903.984 25/03/21,01:24:47,00,09,1, 12.0,1,1, 1.075, 10337.244, 480.482, 52903.984 25/03/21,01:24:47,01,09,1, 12.0,1,1, 1.075, 10337.223, 480.456, 52903.962 25/03/21,01:24:47,02,09,1, 12.0,1,1, 1.075, 10337.218, 480.454, 52903.951 25/03/21,01:24:47,03,09,1, 12.0,1,1, 1.075, 10337.220, 480.463, 52903.921 25/03/21,01:24:47,04,09,1, 12.0,1,1, 1.075, 10337.224, 480.468, 52904.013 25/03/21,01:24:47,05,09,1, 12.0,1,1, 1.075, 10337.190, 480.465, 52903.955 25/03/21,01:24:47,06,09,1, 12.0,1,1, 1.075, 10337.191, 480.446, 52903.935 25/03/21,01:24:47,07,09,1, 12.0,1,1, 1.075, 10337.200, 480.451, 52903.991 25/03/21,01:24:47,08,09,1, 12.0,1,1, 1.075, 10337.212, 480.440, 52903.947 25/03/21,01:24:47,09,09,1, 12.0,1,1, 1.075, 10337.169, 480.448, 52903.994 25/03/21,01:24:47,10,09,1, 12.0,1,1, 1.075, 10337.192, 480.436, 52904.000 25/03/21,01:24:47,11,09,1, 12.0,1,1, 1.075, 10337.179, 480.447, 52904.070 25/03/21,01:24:47,12,09,1, 12.0,1,1, 1.075, 10337.143, 480.453, 52904.037 25/03/21,01:24:47,13,09,1, 12.0,1,1, 1.075, 10337.153, 480.417, 52903.934 25/03/21,01:24:47,14,09,1, 12.0,1,1, 1.075, 10337.174, 480.446, 52903.962 25/03/21,01:24:47,15,09,1, 12.0,1,1, 1.075, 10337.163, 480.434, 52903.982 25/03/21,01:24:47,16,09,1, 12.0,1,1, 1.075, 10337.142, 480.431, 52903.977 25/03/21,01:24:47,17,09,1, 12.0,1,1, 1.075, 10337.138, 480.454, 52904.036 25/03/21,01:24:47,18,09,1, 12.0,1,1, 1.075, 10337.114, 480.435, 52903.990 25/03/21,01:24:47,19,09,1, 12.0,1,1, 1.075, 10337.123, 480.426, 52903.964 25/03/21,01:24:48,00,08,1, 11.9,1,1, 1.076, 10337.119, 480.426, 52903.964 25/03/21,01:24:48,01,08,1, 11.9,1,1, 1.076, 10337.144, 480.415, 52903.925 25/03/21,01:24:48,02,08,1, 11.9,1,1, 1.076, 10337.141, 480.412, 52903.949 25/03/21,01:24:48,03,08,1, 11.9,1,1, 1.076, 10337.110, 480.407, 52903.959 25/03/21,01:24:48,04,08,1, 11.9,1,1, 1.076, 10337.102, 480.410, 52904.011 25/03/21,01:24:48,05,08,1, 11.9,1,1, 1.076, 10337.110, 480.380, 52903.929 25/03/21,01:24:48,06,08,1, 11.9,1,1, 1.076, 10337.121, 480.392, 52903.984 25/03/21,01:24:48,07,08,1, 11.9,1,1, 1.076, 10337.101, 480.419, 52903.975 25/03/21,01:24:48,08,08,1, 11.9,1,1, 1.076, 10337.112, 480.389, 52903.962 25/03/21,01:24:48,09,08,1, 11.9,1,1, 1.076, 10337.114, 480.383, 52903.925 25/03/21,01:24:48,10,08,1, 11.9,1,1, 1.076, 10337.111, 480.374, 52903.946 25/03/21,01:24:48,11,08,1, 11.9,1,1, 1.076, 10337.110, 480.374, 52903.934 25/03/21,01:24:48,12,08,1, 11.9,1,1, 1.076, 10337.115, 480.382, 52903.922 25/03/21,01:24:48,13,08,1, 11.9,1,1, 1.076, 10337.096, 480.391, 52904.003 25/03/21,01:24:48,14,08,1, 11.9,1,1, 1.076, 10337.092, 480.374, 52903.912 25/03/21,01:24:48,15,08,1, 11.9,1,1, 1.076, 10337.110, 480.364, 52903.883 25/03/21,01:24:48,16,08,1, 11.9,1,1, 1.076, 10337.115, 480.335, 52903.966 25/03/21,01:24:48,17,08,1, 11.9,1,1, 1.076, 10337.091, 480.370, 52903.964 25/03/21,01:24:48,18,08,1, 11.9,1,1, 1.076, 10337.098, 480.348, 52903.971 25/03/21,01:24:48,19,08,1, 11.9,1,1, 1.076, 10337.105, 480.331, 52904.001 25/03/21,01:24:49,00,09,1, 11.9,1,1, 1.075, 10337.102, 480.331, 52904.001 25/03/21,01:24:49,01,09,1, 11.9,1,1, 1.075, 10337.111, 480.328, 52903.895 25/03/21,01:24:49,02,09,1, 11.9,1,1, 1.075, 10337.113, 480.337, 52903.930 25/03/21,01:24:49,03,09,1, 11.9,1,1, 1.075, 10337.116, 480.332, 52903.896 25/03/21,01:24:49,04,09,1, 11.9,1,1, 1.075, 10337.153, 480.329, 52904.059 25/03/21,01:24:49,05,09,1, 11.9,1,1, 1.075, 10337.086, 480.293, 52903.929 25/03/21,01:24:49,06,09,1, 11.9,1,1, 1.075, 10337.141, 480.274, 52903.969 25/03/21,01:24:49,07,09,1, 11.9,1,1, 1.075, 10337.111, 480.281, 52903.942 25/03/21,01:24:49,08,09,1, 11.9,1,1, 1.075, 10337.139, 480.265, 52903.887 25/03/21,01:24:49,09,09,1, 11.9,1,1, 1.075, 10337.125, 480.248, 52903.826 25/03/21,01:24:49,10,09,1, 11.9,1,1, 1.075, 10337.114, 480.252, 52903.921 25/03/21,01:24:49,11,09,1, 11.9,1,1, 1.075, 10337.143, 480.244, 52903.897 25/03/21,01:24:49,12,09,1, 11.9,1,1, 1.075, 10337.126, 480.233, 52903.853 25/03/21,01:24:49,13,09,1, 11.9,1,1, 1.075, 10337.140, 480.229, 52903.932 25/03/21,01:24:49,14,09,1, 11.9,1,1, 1.075, 10337.160, 480.232, 52903.915 25/03/21,01:24:49,15,09,1, 11.9,1,1, 1.075, 10337.150, 480.194, 52903.888 25/03/21,01:24:49,16,09,1, 11.9,1,1, 1.075, 10337.167, 480.189, 52903.876 25/03/21,01:24:49,17,09,1, 11.9,1,1, 1.075, 10337.169, 480.196, 52903.909 25/03/21,01:24:49,18,09,1, 11.9,1,1, 1.075, 10337.203, 480.143, 52903.858 25/03/21,01:24:49,19,09,1, 11.9,1,1, 1.075, 10337.201, 480.158, 52903.829 25/03/21,01:24:50,00,08,1, 11.9,1,1, 1.079, 10337.194, 480.158, 52903.829 25/03/21,01:24:50,01,08,1, 11.9,1,1, 1.079, 10337.207, 480.147, 52903.942 25/03/21,01:24:50,02,08,1, 11.9,1,1, 1.079, 10337.212, 480.130, 52903.909 25/03/21,01:24:50,03,08,1, 11.9,1,1, 1.079, 10337.231, 480.130, 52903.895 25/03/21,01:24:50,04,08,1, 11.9,1,1, 1.079, 10337.227, 480.127, 52903.840 25/03/21,01:24:50,05,08,1, 11.9,1,1, 1.079, 10337.232, 480.107, 52903.918 25/03/21,01:24:50,06,08,1, 11.9,1,1, 1.079, 10337.247, 480.087, 52903.874 25/03/21,01:24:50,07,08,1, 11.9,1,1, 1.079, 10337.270, 480.092, 52903.913 25/03/21,01:24:50,08,08,1, 11.9,1,1, 1.079, 10337.251, 480.072, 52903.892 25/03/21,01:24:50,09,08,1, 11.9,1,1, 1.079, 10337.273, 480.064, 52903.851 25/03/21,01:24:50,10,08,1, 11.9,1,1, 1.079, 10337.270, 480.050, 52903.872 25/03/21,01:24:50,11,08,1, 11.9,1,1, 1.079, 10337.294, 480.063, 52903.873 25/03/21,01:24:50,12,08,1, 11.9,1,1, 1.079, 10337.297, 480.025, 52903.825 25/03/21,01:24:50,13,08,1, 11.9,1,1, 1.079, 10337.273, 480.018, 52903.884 25/03/21,01:24:50,14,08,1, 11.9,1,1, 1.079, 10337.301, 480.014, 52903.974 25/03/21,01:24:50,15,08,1, 11.9,1,1, 1.079, 10337.331, 480.013, 52903.984 25/03/21,01:24:50,16,08,1, 11.9,1,1, 1.079, 10337.332, 479.988, 52903.859 25/03/21,01:24:50,17,08,1, 11.9,1,1, 1.079, 10337.342, 479.994, 52903.879 25/03/21,01:24:50,18,08,1, 11.9,1,1, 1.079, 10337.339, 479.961, 52903.893 25/03/21,01:24:50,19,08,1, 11.9,1,1, 1.079, 10337.339, 479.956, 52903.923 25/03/21,01:24:51,00,08,1, 11.9,1,1, 1.075, 10337.336, 479.956, 52903.923 25/03/21,01:24:51,01,08,1, 11.9,1,1, 1.075, 10337.363, 479.936, 52903.847 25/03/21,01:24:51,02,08,1, 11.9,1,1, 1.075, 10337.370, 479.893, 52903.857 25/03/21,01:24:51,03,08,1, 11.9,1,1, 1.075, 10337.403, 479.884, 52903.828 25/03/21,01:24:51,04,08,1, 11.9,1,1, 1.075, 10337.399, 479.886, 52903.845 25/03/21,01:24:51,05,08,1, 11.9,1,1, 1.075, 10337.439, 479.857, 52903.900 25/03/21,01:24:51,06,08,1, 11.9,1,1, 1.075, 10337.449, 479.872, 52903.923 25/03/21,01:24:51,07,08,1, 11.9,1,1, 1.075, 10337.489, 479.849, 52903.919 25/03/21,01:24:51,08,08,1, 11.9,1,1, 1.075, 10337.473, 479.842, 52903.920 25/03/21,01:24:51,09,08,1, 11.9,1,1, 1.075, 10337.492, 479.821, 52903.892 25/03/21,01:24:51,10,08,1, 11.9,1,1, 1.075, 10337.519, 479.825, 52903.864 25/03/21,01:24:51,11,08,1, 11.9,1,1, 1.075, 10337.513, 479.801, 52903.879 25/03/21,01:24:51,12,08,1, 11.9,1,1, 1.075, 10337.523, 479.794, 52903.870 25/03/21,01:24:51,13,08,1, 11.9,1,1, 1.075, 10337.562, 479.792, 52903.828 25/03/21,01:24:51,14,08,1, 11.9,1,1, 1.075, 10337.573, 479.765, 52903.704 25/03/21,01:24:51,15,08,1, 11.9,1,1, 1.075, 10337.548, 479.755, 52903.896 25/03/21,01:24:51,16,08,1, 11.9,1,1, 1.075, 10337.562, 479.765, 52903.916 25/03/21,01:24:51,17,08,1, 11.9,1,1, 1.075, 10337.585, 479.761, 52903.933 25/03/21,01:24:51,18,08,1, 11.9,1,1, 1.075, 10337.605, 479.754, 52903.931 25/03/21,01:24:51,19,08,1, 11.9,1,1, 1.075, 10337.644, 479.734, 52903.880 25/03/21,01:24:52,00,08,1, 11.9,1,1, 1.075, 10337.636, 479.734, 52903.880 25/03/21,01:24:52,01,08,1, 11.9,1,1, 1.075, 10337.664, 479.729, 52903.941 25/03/21,01:24:52,02,08,1, 11.9,1,1, 1.075, 10337.669, 479.725, 52903.945 25/03/21,01:24:52,03,08,1, 11.9,1,1, 1.075, 10337.671, 479.702, 52903.955 25/03/21,01:24:52,04,08,1, 11.9,1,1, 1.075, 10337.714, 479.705, 52903.956 25/03/21,01:24:52,05,08,1, 11.9,1,1, 1.075, 10337.713, 479.664, 52903.897 25/03/21,01:24:52,06,08,1, 11.9,1,1, 1.075, 10337.721, 479.684, 52903.872 25/03/21,01:24:52,07,08,1, 11.9,1,1, 1.075, 10337.734, 479.686, 52903.983 25/03/21,01:24:52,08,08,1, 11.9,1,1, 1.075, 10337.751, 479.710, 52903.954 25/03/21,01:24:52,09,08,1, 11.9,1,1, 1.075, 10337.747, 479.663, 52903.959 25/03/21,01:24:52,10,08,1, 11.9,1,1, 1.075, 10337.789, 479.665, 52903.924 25/03/21,01:24:52,11,08,1, 11.9,1,1, 1.075, 10337.799, 479.677, 52903.969 25/03/21,01:24:52,12,08,1, 11.9,1,1, 1.075, 10337.853, 479.657, 52903.955 25/03/21,01:24:52,13,08,1, 11.9,1,1, 1.075, 10337.829, 479.682, 52903.984 25/03/21,01:24:52,14,08,1, 11.9,1,1, 1.075, 10337.850, 479.706, 52904.059 25/03/21,01:24:52,15,08,1, 11.9,1,1, 1.075, 10337.890, 479.692, 52903.866 25/03/21,01:24:52,16,08,1, 11.9,1,1, 1.075, 10337.912, 479.689, 52904.020 25/03/21,01:24:52,17,08,1, 11.9,1,1, 1.075, 10337.924, 479.674, 52904.067 25/03/21,01:24:52,18,08,1, 11.9,1,1, 1.075, 10337.955, 479.682, 52903.965 25/03/21,01:24:52,19,08,1, 11.9,1,1, 1.075, 10337.932, 479.697, 52903.993 25/03/21,01:24:53,00,08,1, 12.0,1,1, 1.079, 10337.929, 479.697, 52903.993 25/03/21,01:24:53,01,08,1, 12.0,1,1, 1.079, 10337.957, 479.715, 52904.071 25/03/21,01:24:53,02,08,1, 12.0,1,1, 1.079, 10338.003, 479.707, 52904.102 25/03/21,01:24:53,03,08,1, 12.0,1,1, 1.079, 10338.006, 479.704, 52904.163 25/03/21,01:24:53,04,08,1, 12.0,1,1, 1.079, 10338.014, 479.705, 52904.183 25/03/21,01:24:53,05,08,1, 12.0,1,1, 1.079, 10338.045, 479.721, 52904.121 25/03/21,01:24:53,06,08,1, 12.0,1,1, 1.079, 10338.039, 479.726, 52904.175 25/03/21,01:24:53,07,08,1, 12.0,1,1, 1.079, 10338.089, 479.719, 52904.225 25/03/21,01:24:53,08,08,1, 12.0,1,1, 1.079, 10338.100, 479.717, 52904.155 25/03/21,01:24:53,09,08,1, 12.0,1,1, 1.079, 10338.106, 479.721, 52904.215 25/03/21,01:24:53,10,08,1, 12.0,1,1, 1.079, 10338.125, 479.725, 52904.202 25/03/21,01:24:53,11,08,1, 12.0,1,1, 1.079, 10338.148, 479.732, 52904.290 25/03/21,01:24:53,12,08,1, 12.0,1,1, 1.079, 10338.141, 479.734, 52904.225 25/03/21,01:24:53,13,08,1, 12.0,1,1, 1.079, 10338.205, 479.761, 52904.280 25/03/21,01:24:53,14,08,1, 12.0,1,1, 1.079, 10338.194, 479.777, 52904.311 25/03/21,01:24:53,15,08,1, 12.0,1,1, 1.079, 10338.232, 479.758, 52904.330 25/03/21,01:24:53,16,08,1, 12.0,1,1, 1.079, 10338.246, 479.762, 52904.364 25/03/21,01:24:53,17,08,1, 12.0,1,1, 1.079, 10338.268, 479.781, 52904.407 25/03/21,01:24:53,18,08,1, 12.0,1,1, 1.079, 10338.281, 479.757, 52904.414 25/03/21,01:24:53,19,08,1, 12.0,1,1, 1.079, 10338.316, 479.782, 52904.360 25/03/21,01:24:54,00,08,1, 11.9,1,1, 1.076, 10338.312, 479.782, 52904.360 25/03/21,01:24:54,01,08,1, 11.9,1,1, 1.076, 10338.337, 479.783, 52904.340 25/03/21,01:24:54,02,08,1, 11.9,1,1, 1.076, 10338.353, 479.766, 52904.395 25/03/21,01:24:54,03,08,1, 11.9,1,1, 1.076, 10338.409, 479.787, 52904.459 25/03/21,01:24:54,04,08,1, 11.9,1,1, 1.076, 10338.427, 479.789, 52904.466 25/03/21,01:24:54,05,08,1, 11.9,1,1, 1.076, 10338.414, 479.796, 52904.498 25/03/21,01:24:54,06,08,1, 11.9,1,1, 1.076, 10338.441, 479.797, 52904.537 25/03/21,01:24:54,07,08,1, 11.9,1,1, 1.076, 10338.462, 479.778, 52904.516 25/03/21,01:24:54,08,08,1, 11.9,1,1, 1.076, 10338.475, 479.812, 52904.572 25/03/21,01:24:54,09,08,1, 11.9,1,1, 1.076, 10338.496, 479.816, 52904.514 25/03/21,01:24:54,10,08,1, 11.9,1,1, 1.076, 10338.500, 479.794, 52904.583 25/03/21,01:24:54,11,08,1, 11.9,1,1, 1.076, 10338.568, 479.799, 52904.635 25/03/21,01:24:54,12,08,1, 11.9,1,1, 1.076, 10338.562, 479.837, 52904.628 25/03/21,01:24:54,13,08,1, 11.9,1,1, 1.076, 10338.561, 479.811, 52904.589 25/03/21,01:24:54,14,08,1, 11.9,1,1, 1.076, 10338.613, 479.823, 52904.659 25/03/21,01:24:54,15,08,1, 11.9,1,1, 1.076, 10338.662, 479.823, 52904.491 25/03/21,01:24:54,16,08,1, 11.9,1,1, 1.076, 10338.683, 479.833, 52904.665 25/03/21,01:24:54,17,08,1, 11.9,1,1, 1.076, 10338.729, 479.820, 52904.748 25/03/21,01:24:54,18,08,1, 11.9,1,1, 1.076, 10338.694, 479.819, 52904.697 25/03/21,01:24:54,19,08,1, 11.9,1,1, 1.076, 10338.712, 479.831, 52904.697 25/03/21,01:24:55,00,08,1, 12.0,1,1, 1.076, 10338.705, 479.831, 52904.697 25/03/21,01:24:55,01,08,1, 12.0,1,1, 1.076, 10338.768, 479.823, 52904.716 25/03/21,01:24:55,02,08,1, 12.0,1,1, 1.076, 10338.765, 479.832, 52904.817 25/03/21,01:24:55,03,08,1, 12.0,1,1, 1.076, 10338.829, 479.804, 52904.804 25/03/21,01:24:55,04,08,1, 12.0,1,1, 1.076, 10338.805, 479.804, 52904.806 25/03/21,01:24:55,05,08,1, 12.0,1,1, 1.076, 10338.848, 479.813, 52904.814 25/03/21,01:24:55,06,08,1, 12.0,1,1, 1.076, 10338.878, 479.799, 52904.808 25/03/21,01:24:55,07,08,1, 12.0,1,1, 1.076, 10338.914, 479.775, 52904.801 25/03/21,01:24:55,08,08,1, 12.0,1,1, 1.076, 10338.917, 479.788, 52904.827 25/03/21,01:24:55,09,08,1, 12.0,1,1, 1.076, 10338.944, 479.784, 52904.884 25/03/21,01:24:55,10,08,1, 12.0,1,1, 1.076, 10338.961, 479.801, 52904.873 25/03/21,01:24:55,11,08,1, 12.0,1,1, 1.076, 10338.982, 479.761, 52904.912 25/03/21,01:24:55,12,08,1, 12.0,1,1, 1.076, 10339.007, 479.773, 52904.888 25/03/21,01:24:55,13,08,1, 12.0,1,1, 1.076, 10339.044, 479.758, 52904.948 25/03/21,01:24:55,14,08,1, 12.0,1,1, 1.076, 10339.056, 479.769, 52904.964 25/03/21,01:24:55,15,08,1, 12.0,1,1, 1.076, 10339.078, 479.746, 52904.951 25/03/21,01:24:55,16,08,1, 12.0,1,1, 1.076, 10339.119, 479.745, 52904.943 25/03/21,01:24:55,17,08,1, 12.0,1,1, 1.076, 10339.140, 479.762, 52905.031 25/03/21,01:24:55,18,08,1, 12.0,1,1, 1.076, 10339.164, 479.773, 52905.080 25/03/21,01:24:55,19,08,1, 12.0,1,1, 1.076, 10339.181, 479.750, 52904.963 25/03/21,01:24:56,00,08,1, 11.9,1,1, 1.077, 10339.180, 479.750, 52904.963 25/03/21,01:24:56,01,08,1, 11.9,1,1, 1.077, 10339.233, 479.762, 52905.011 25/03/21,01:24:56,02,08,1, 11.9,1,1, 1.077, 10339.262, 479.746, 52905.023 25/03/21,01:24:56,03,08,1, 11.9,1,1, 1.077, 10339.292, 479.748, 52905.050 25/03/21,01:24:56,04,08,1, 11.9,1,1, 1.077, 10339.298, 479.747, 52905.036 25/03/21,01:24:56,05,08,1, 11.9,1,1, 1.077, 10339.365, 479.732, 52905.175 25/03/21,01:24:56,06,08,1, 11.9,1,1, 1.077, 10339.365, 479.734, 52905.077 25/03/21,01:24:56,07,08,1, 11.9,1,1, 1.077, 10339.383, 479.720, 52905.154 25/03/21,01:24:56,08,08,1, 11.9,1,1, 1.077, 10339.411, 479.709, 52905.084 25/03/21,01:24:56,09,08,1, 11.9,1,1, 1.077, 10339.437, 479.699, 52905.122 25/03/21,01:24:56,10,08,1, 11.9,1,1, 1.077, 10339.490, 479.720, 52905.125 25/03/21,01:24:56,11,08,1, 11.9,1,1, 1.077, 10339.498, 479.713, 52905.232 25/03/21,01:24:56,12,08,1, 11.9,1,1, 1.077, 10339.534, 479.718, 52905.222 25/03/21,01:24:56,13,08,1, 11.9,1,1, 1.077, 10339.539, 479.702, 52905.113 25/03/21,01:24:56,14,08,1, 11.9,1,1, 1.077, 10339.608, 479.693, 52905.271 25/03/21,01:24:56,15,08,1, 11.9,1,1, 1.077, 10339.613, 479.724, 52905.291 25/03/21,01:24:56,16,08,1, 11.9,1,1, 1.077, 10339.653, 479.695, 52905.233 25/03/21,01:24:56,17,08,1, 11.9,1,1, 1.077, 10339.666, 479.698, 52905.287 25/03/21,01:24:56,18,08,1, 11.9,1,1, 1.077, 10339.710, 479.700, 52905.293 25/03/21,01:24:56,19,08,1, 11.9,1,1, 1.077, 10339.711, 479.725, 52905.371 25/03/21,01:24:57,00,07,1, 11.9,1,1, 1.078, 10339.706, 479.725, 52905.371 25/03/21,01:24:57,01,07,1, 11.9,1,1, 1.078, 10339.757, 479.697, 52905.338 25/03/21,01:24:57,02,07,1, 11.9,1,1, 1.078, 10339.779, 479.710, 52905.464 25/03/21,01:24:57,03,07,1, 11.9,1,1, 1.078, 10339.844, 479.700, 52905.410 25/03/21,01:24:57,04,07,1, 11.9,1,1, 1.078, 10339.835, 479.710, 52905.539 25/03/21,01:24:57,05,07,1, 11.9,1,1, 1.078, 10339.881, 479.720, 52905.544 25/03/21,01:24:57,06,07,1, 11.9,1,1, 1.078, 10339.914, 479.702, 52905.523 25/03/21,01:24:57,07,07,1, 11.9,1,1, 1.078, 10339.944, 479.690, 52905.542 25/03/21,01:24:57,08,07,1, 11.9,1,1, 1.078, 10339.947, 479.701, 52905.542 25/03/21,01:24:57,09,07,1, 11.9,1,1, 1.078, 10340.005, 479.692, 52905.497 25/03/21,01:24:57,10,07,1, 11.9,1,1, 1.078, 10340.034, 479.711, 52905.555 25/03/21,01:24:57,11,07,1, 11.9,1,1, 1.078, 10340.040, 479.708, 52905.613 25/03/21,01:24:57,12,07,1, 11.9,1,1, 1.078, 10340.073, 479.688, 52905.600 25/03/21,01:24:57,13,07,1, 11.9,1,1, 1.078, 10340.106, 479.711, 52905.633 25/03/21,01:24:57,14,07,1, 11.9,1,1, 1.078, 10340.146, 479.700, 52905.603 25/03/21,01:24:57,15,07,1, 11.9,1,1, 1.078, 10340.164, 479.692, 52905.588 25/03/21,01:24:57,16,07,1, 11.9,1,1, 1.078, 10340.192, 479.693, 52905.662 25/03/21,01:24:57,17,07,1, 11.9,1,1, 1.078, 10340.199, 479.689, 52905.704 25/03/21,01:24:57,18,07,1, 11.9,1,1, 1.078, 10340.217, 479.678, 52905.682 25/03/21,01:24:57,19,07,1, 11.9,1,1, 1.078, 10340.256, 479.678, 52905.684 25/03/21,01:24:58,00,07,1, 11.9,1,1, 1.076, 10340.248, 479.678, 52905.684 25/03/21,01:24:58,01,07,1, 11.9,1,1, 1.076, 10340.313, 479.696, 52905.707 25/03/21,01:24:58,02,07,1, 11.9,1,1, 1.076, 10340.333, 479.677, 52905.673 25/03/21,01:24:58,03,07,1, 11.9,1,1, 1.076, 10340.364, 479.695, 52905.673 25/03/21,01:24:58,04,07,1, 11.9,1,1, 1.076, 10340.367, 479.677, 52905.757 25/03/21,01:24:58,05,07,1, 11.9,1,1, 1.076, 10340.367, 479.683, 52905.643 25/03/21,01:24:58,06,07,1, 11.9,1,1, 1.076, 10340.435, 479.686, 52905.804 25/03/21,01:24:58,07,07,1, 11.9,1,1, 1.076, 10340.456, 479.696, 52905.752 25/03/21,01:24:58,08,07,1, 11.9,1,1, 1.076, 10340.471, 479.678, 52905.730 25/03/21,01:24:58,09,07,1, 11.9,1,1, 1.076, 10340.489, 479.689, 52905.674 25/03/21,01:24:58,10,07,1, 11.9,1,1, 1.076, 10340.497, 479.670, 52905.749 25/03/21,01:24:58,11,07,1, 11.9,1,1, 1.076, 10340.545, 479.678, 52905.720 25/03/21,01:24:58,12,07,1, 11.9,1,1, 1.076, 10340.542, 479.672, 52905.763 25/03/21,01:24:58,13,07,1, 11.9,1,1, 1.076, 10340.574, 479.686, 52905.780 25/03/21,01:24:58,14,07,1, 11.9,1,1, 1.076, 10340.585, 479.674, 52905.795 25/03/21,01:24:58,15,07,1, 11.9,1,1, 1.076, 10340.608, 479.655, 52905.831 25/03/21,01:24:58,16,07,1, 11.9,1,1, 1.076, 10340.620, 479.663, 52905.786 25/03/21,01:24:58,17,07,1, 11.9,1,1, 1.076, 10340.679, 479.676, 52905.860 25/03/21,01:24:58,18,07,1, 11.9,1,1, 1.076, 10340.695, 479.691, 52905.818 25/03/21,01:24:58,19,07,1, 11.9,1,1, 1.076, 10340.702, 479.675, 52905.788 25/03/21,01:24:59,00,07,1, 11.9,1,1, 1.074, 10340.699, 479.675, 52905.788 25/03/21,01:24:59,01,07,1, 11.9,1,1, 1.074, 10340.737, 479.661, 52905.787 25/03/21,01:24:59,02,07,1, 11.9,1,1, 1.074, 10340.759, 479.651, 52905.835 25/03/21,01:24:59,03,07,1, 11.9,1,1, 1.074, 10340.784, 479.674, 52905.858 25/03/21,01:24:59,04,07,1, 11.9,1,1, 1.074, 10340.784, 479.662, 52905.879 25/03/21,01:24:59,05,07,1, 11.9,1,1, 1.074, 10340.808, 479.652, 52905.919 25/03/21,01:24:59,06,07,1, 11.9,1,1, 1.074, 10340.831, 479.678, 52905.908 25/03/21,01:24:59,07,07,1, 11.9,1,1, 1.074, 10340.857, 479.670, 52905.900 25/03/21,01:24:59,08,07,1, 11.9,1,1, 1.074, 10340.876, 479.667, 52905.848 25/03/21,01:24:59,09,07,1, 11.9,1,1, 1.074, 10340.900, 479.656, 52905.862 25/03/21,01:24:59,10,07,1, 11.9,1,1, 1.074, 10340.918, 479.658, 52905.881 25/03/21,01:24:59,11,07,1, 11.9,1,1, 1.074, 10340.928, 479.663, 52905.837 25/03/21,01:24:59,12,07,1, 11.9,1,1, 1.074, 10340.958, 479.662, 52905.795 25/03/21,01:24:59,13,07,1, 11.9,1,1, 1.074, 10340.978, 479.659, 52905.938 25/03/21,01:24:59,14,07,1, 11.9,1,1, 1.074, 10340.972, 479.654, 52905.882 25/03/21,01:24:59,15,07,1, 11.9,1,1, 1.074, 10341.027, 479.664, 52905.833 25/03/21,01:24:59,16,07,1, 11.9,1,1, 1.074, 10341.019, 479.629, 52905.846 25/03/21,01:24:59,17,07,1, 11.9,1,1, 1.074, 10341.026, 479.641, 52905.878 25/03/21,01:24:59,18,07,1, 11.9,1,1, 1.074, 10341.068, 479.650, 52905.903 25/03/21,01:24:59,19,07,1, 11.9,1,1, 1.074, 10341.079, 479.665, 52905.908 25/03/21,01:25:00,00,07,1, 11.9,1,1, 1.074, 10341.074, 479.665, 52905.908 25/03/21,01:25:00,01,07,1, 11.9,1,1, 1.074, 10341.128, 479.651, 52905.897 25/03/21,01:25:00,02,07,1, 11.9,1,1, 1.074, 10341.125, 479.637, 52905.833 25/03/21,01:25:00,03,07,1, 11.9,1,1, 1.074, 10341.155, 479.633, 52905.733 25/03/21,01:25:00,04,07,1, 11.9,1,1, 1.074, 10341.179, 479.622, 52905.789 25/03/21,01:25:00,05,07,1, 11.9,1,1, 1.074, 10341.208, 479.630, 52905.847 25/03/21,01:25:00,06,07,1, 11.9,1,1, 1.074, 10341.222, 479.622, 52905.872 25/03/21,01:25:00,07,07,1, 11.9,1,1, 1.074, 10341.243, 479.605, 52905.811 25/03/21,01:25:00,08,07,1, 11.9,1,1, 1.074, 10341.246, 479.591, 52905.812 25/03/21,01:25:00,09,07,1, 11.9,1,1, 1.074, 10341.249, 479.608, 52905.838 25/03/21,01:25:00,10,07,1, 11.9,1,1, 1.074, 10341.277, 479.636, 52905.818 25/03/21,01:25:00,11,07,1, 11.9,1,1, 1.074, 10341.288, 479.590, 52905.752 25/03/21,01:25:00,12,07,1, 11.9,1,1, 1.074, 10341.323, 479.600, 52905.751 25/03/21,01:25:00,13,07,1, 11.9,1,1, 1.074, 10341.329, 479.593, 52905.836 25/03/21,01:25:00,14,07,1, 11.9,1,1, 1.074, 10341.353, 479.602, 52905.915 25/03/21,01:25:00,15,07,1, 11.9,1,1, 1.074, 10341.372, 479.583, 52905.835 25/03/21,01:25:00,16,07,1, 11.9,1,1, 1.074, 10341.372, 479.567, 52905.803 25/03/21,01:25:00,17,07,1, 11.9,1,1, 1.074, 10341.393, 479.577, 52905.749 25/03/21,01:25:00,18,07,1, 11.9,1,1, 1.074, 10341.408, 479.561, 52905.809 25/03/21,01:25:00,19,07,1, 11.9,1,1, 1.074, 10341.426, 479.571, 52905.778 25/03/21,01:25:01,00,07,1, 11.9,1,1, 1.072, 10341.425, 479.571, 52905.778 25/03/21,01:25:01,01,07,1, 11.9,1,1, 1.072, 10341.461, 479.572, 52905.851 25/03/21,01:25:01,02,07,1, 11.9,1,1, 1.072, 10341.471, 479.562, 52905.853 25/03/21,01:25:01,03,07,1, 11.9,1,1, 1.072, 10341.486, 479.576, 52905.806 25/03/21,01:25:01,04,07,1, 11.9,1,1, 1.072, 10341.495, 479.545, 52905.806 25/03/21,01:25:01,05,07,1, 11.9,1,1, 1.072, 10341.512, 479.549, 52905.850 25/03/21,01:25:01,06,07,1, 11.9,1,1, 1.072, 10341.509, 479.544, 52905.854 25/03/21,01:25:01,07,07,1, 11.9,1,1, 1.072, 10341.551, 479.542, 52905.811 25/03/21,01:25:01,08,07,1, 11.9,1,1, 1.072, 10341.577, 479.541, 52905.948 25/03/21,01:25:01,09,07,1, 11.9,1,1, 1.072, 10341.566, 479.540, 52905.924 25/03/21,01:25:01,10,07,1, 11.9,1,1, 1.072, 10341.579, 479.536, 52905.824 25/03/21,01:25:01,11,07,1, 11.9,1,1, 1.072, 10341.565, 479.532, 52905.770 25/03/21,01:25:01,12,07,1, 11.9,1,1, 1.072, 10341.628, 479.501, 52905.858 25/03/21,01:25:01,13,07,1, 11.9,1,1, 1.072, 10341.623, 479.526, 52905.892 25/03/21,01:25:01,14,07,1, 11.9,1,1, 1.072, 10341.639, 479.522, 52905.859 25/03/21,01:25:01,15,07,1, 11.9,1,1, 1.072, 10341.675, 479.499, 52905.949 25/03/21,01:25:01,16,07,1, 11.9,1,1, 1.072, 10341.633, 479.489, 52905.825 25/03/21,01:25:01,17,07,1, 11.9,1,1, 1.072, 10341.638, 479.488, 52905.811 25/03/21,01:25:01,18,07,1, 11.9,1,1, 1.072, 10341.672, 479.474, 52905.905 25/03/21,01:25:01,19,07,1, 11.9,1,1, 1.072, 10341.691, 479.492, 52905.877 25/03/21,01:25:02,00,07,1, 11.9,1,1, 1.075, 10341.684, 479.492, 52905.877 25/03/21,01:25:02,01,07,1, 11.9,1,1, 1.075, 10341.699, 479.459, 52905.886 25/03/21,01:25:02,02,07,1, 11.9,1,1, 1.075, 10341.717, 479.450, 52905.844 25/03/21,01:25:02,03,07,1, 11.9,1,1, 1.075, 10341.729, 479.451, 52905.889 25/03/21,01:25:02,04,07,1, 11.9,1,1, 1.075, 10341.732, 479.443, 52905.905 25/03/21,01:25:02,05,07,1, 11.9,1,1, 1.075, 10341.768, 479.454, 52905.886 25/03/21,01:25:02,06,07,1, 11.9,1,1, 1.075, 10341.764, 479.436, 52905.909 25/03/21,01:25:02,07,07,1, 11.9,1,1, 1.075, 10341.777, 479.443, 52905.903 25/03/21,01:25:02,08,07,1, 11.9,1,1, 1.075, 10341.771, 479.465, 52905.991 25/03/21,01:25:02,09,07,1, 11.9,1,1, 1.075, 10341.776, 479.430, 52905.979 25/03/21,01:25:02,10,07,1, 11.9,1,1, 1.075, 10341.789, 479.441, 52905.968 25/03/21,01:25:02,11,07,1, 11.9,1,1, 1.075, 10341.800, 479.450, 52905.938 25/03/21,01:25:02,12,07,1, 11.9,1,1, 1.075, 10341.817, 479.417, 52905.909 25/03/21,01:25:02,13,07,1, 11.9,1,1, 1.075, 10341.805, 479.407, 52905.878 25/03/21,01:25:02,14,07,1, 11.9,1,1, 1.075, 10341.823, 479.411, 52905.925 25/03/21,01:25:02,15,07,1, 11.9,1,1, 1.075, 10341.818, 479.409, 52905.936 25/03/21,01:25:02,16,07,1, 11.9,1,1, 1.075, 10341.839, 479.426, 52905.976 25/03/21,01:25:02,17,07,1, 11.9,1,1, 1.075, 10341.834, 479.411, 52905.919 25/03/21,01:25:02,18,07,1, 11.9,1,1, 1.075, 10341.843, 479.432, 52905.975 25/03/21,01:25:02,19,07,1, 11.9,1,1, 1.075, 10341.842, 479.426, 52905.929 25/03/21,01:25:03,00,07,1, 11.8,1,1, 1.077, 10341.834, 479.426, 52905.929 25/03/21,01:25:03,01,07,1, 11.8,1,1, 1.077, 10341.871, 479.429, 52906.041 25/03/21,01:25:03,02,07,1, 11.8,1,1, 1.077, 10341.860, 479.407, 52905.971 25/03/21,01:25:03,03,07,1, 11.8,1,1, 1.077, 10341.854, 479.413, 52906.076 25/03/21,01:25:03,04,07,1, 11.8,1,1, 1.077, 10341.873, 479.411, 52906.033 25/03/21,01:25:03,05,07,1, 11.8,1,1, 1.077, 10341.886, 479.415, 52906.049 25/03/21,01:25:03,06,07,1, 11.8,1,1, 1.077, 10341.894, 479.414, 52906.058 25/03/21,01:25:03,07,07,1, 11.8,1,1, 1.077, 10341.901, 479.419, 52906.074 25/03/21,01:25:03,08,07,1, 11.8,1,1, 1.077, 10341.908, 479.405, 52906.037 25/03/21,01:25:03,09,07,1, 11.8,1,1, 1.077, 10341.922, 479.422, 52906.074 25/03/21,01:25:03,10,07,1, 11.8,1,1, 1.077, 10341.893, 479.420, 52906.121 25/03/21,01:25:03,11,07,1, 11.8,1,1, 1.077, 10341.926, 479.423, 52906.163 25/03/21,01:25:03,12,07,1, 11.8,1,1, 1.077, 10341.903, 479.404, 52906.080 25/03/21,01:25:03,13,07,1, 11.8,1,1, 1.077, 10341.931, 479.460, 52906.175 25/03/21,01:25:03,14,07,1, 11.8,1,1, 1.077, 10341.945, 479.443, 52906.198 25/03/21,01:25:03,15,07,1, 11.8,1,1, 1.077, 10341.944, 479.422, 52906.147 25/03/21,01:25:03,16,07,1, 11.8,1,1, 1.077, 10341.946, 479.434, 52906.206 25/03/21,01:25:03,17,07,1, 11.8,1,1, 1.077, 10341.948, 479.437, 52906.250 25/03/21,01:25:03,18,07,1, 11.8,1,1, 1.077, 10341.970, 479.441, 52906.294 25/03/21,01:25:03,19,07,1, 11.8,1,1, 1.077, 10341.986, 479.417, 52906.216 25/03/21,01:25:04,00,07,1, 12.0,1,1, 1.074, 10341.984, 479.417, 52906.216 25/03/21,01:25:04,01,07,1, 12.0,1,1, 1.074, 10341.999, 479.429, 52906.277 25/03/21,01:25:04,02,07,1, 12.0,1,1, 1.074, 10341.983, 479.445, 52906.247 25/03/21,01:25:04,03,07,1, 12.0,1,1, 1.074, 10341.997, 479.438, 52906.267 25/03/21,01:25:04,04,07,1, 12.0,1,1, 1.074, 10342.006, 479.443, 52906.298 25/03/21,01:25:04,05,07,1, 12.0,1,1, 1.074, 10342.015, 479.431, 52906.246 25/03/21,01:25:04,06,07,1, 12.0,1,1, 1.074, 10342.023, 479.452, 52906.291 25/03/21,01:25:04,07,07,1, 12.0,1,1, 1.074, 10342.022, 479.430, 52906.355 25/03/21,01:25:04,08,07,1, 12.0,1,1, 1.074, 10342.006, 479.431, 52906.267 25/03/21,01:25:04,09,07,1, 12.0,1,1, 1.074, 10342.018, 479.441, 52906.315 25/03/21,01:25:04,10,07,1, 12.0,1,1, 1.074, 10342.024, 479.423, 52906.357 25/03/21,01:25:04,11,07,1, 12.0,1,1, 1.074, 10342.050, 479.450, 52906.382 25/03/21,01:25:04,12,07,1, 12.0,1,1, 1.074, 10342.040, 479.424, 52906.446 25/03/21,01:25:04,13,07,1, 12.0,1,1, 1.074, 10342.023, 479.429, 52906.466 25/03/21,01:25:04,14,07,1, 12.0,1,1, 1.074, 10342.068, 479.415, 52906.421 25/03/21,01:25:04,15,07,1, 12.0,1,1, 1.074, 10342.079, 479.423, 52906.472 25/03/21,01:25:04,16,07,1, 12.0,1,1, 1.074, 10342.083, 479.442, 52906.691 25/03/21,01:25:04,17,07,1, 12.0,1,1, 1.074, 10342.106, 479.410, 52906.361 25/03/21,01:25:04,18,07,1, 12.0,1,1, 1.074, 10342.099, 479.435, 52906.496 25/03/21,01:25:04,19,07,1, 12.0,1,1, 1.074, 10342.098, 479.422, 52906.449 25/03/21,01:25:05,00,08,1, 11.9,1,1, 1.078, 10342.093, 479.422, 52906.449 25/03/21,01:25:05,01,08,1, 11.9,1,1, 1.078, 10342.107, 479.440, 52906.548 25/03/21,01:25:05,02,08,1, 11.9,1,1, 1.078, 10342.085, 479.434, 52906.579 25/03/21,01:25:05,03,08,1, 11.9,1,1, 1.078, 10342.115, 479.414, 52906.549 25/03/21,01:25:05,04,08,1, 11.9,1,1, 1.078, 10342.116, 479.427, 52906.585 25/03/21,01:25:05,05,08,1, 11.9,1,1, 1.078, 10342.123, 479.432, 52906.596 25/03/21,01:25:05,06,08,1, 11.9,1,1, 1.078, 10342.136, 479.436, 52906.593 25/03/21,01:25:05,07,08,1, 11.9,1,1, 1.078, 10342.154, 479.445, 52906.616 25/03/21,01:25:05,08,08,1, 11.9,1,1, 1.078, 10342.165, 479.429, 52906.616 25/03/21,01:25:05,09,08,1, 11.9,1,1, 1.078, 10342.170, 479.442, 52906.593 25/03/21,01:25:05,10,08,1, 11.9,1,1, 1.078, 10342.189, 479.439, 52906.657 25/03/21,01:25:05,11,08,1, 11.9,1,1, 1.078, 10342.186, 479.442, 52906.658 25/03/21,01:25:05,12,08,1, 11.9,1,1, 1.078, 10342.162, 479.408, 52906.466 25/03/21,01:25:05,13,08,1, 11.9,1,1, 1.078, 10342.176, 479.422, 52906.780 25/03/21,01:25:05,14,08,1, 11.9,1,1, 1.078, 10342.211, 479.417, 52906.757 25/03/21,01:25:05,15,08,1, 11.9,1,1, 1.078, 10342.215, 479.431, 52906.721 25/03/21,01:25:05,16,08,1, 11.9,1,1, 1.078, 10342.232, 479.419, 52906.718 25/03/21,01:25:05,17,08,1, 11.9,1,1, 1.078, 10342.258, 479.412, 52906.720 25/03/21,01:25:05,18,08,1, 11.9,1,1, 1.078, 10342.264, 479.426, 52906.742 25/03/21,01:25:05,19,08,1, 11.9,1,1, 1.078, 10342.299, 479.417, 52906.724 25/03/21,01:25:06,00,09,1, 11.9,1,1, 1.079, 10342.293, 479.417, 52906.724 25/03/21,01:25:06,01,09,1, 11.9,1,1, 1.079, 10342.294, 479.413, 52906.719 25/03/21,01:25:06,02,09,1, 11.9,1,1, 1.079, 10342.295, 479.401, 52906.695 25/03/21,01:25:06,03,09,1, 11.9,1,1, 1.079, 10342.341, 479.416, 52906.792 25/03/21,01:25:06,04,09,1, 11.9,1,1, 1.079, 10342.325, 479.395, 52906.844 25/03/21,01:25:06,05,09,1, 11.9,1,1, 1.079, 10342.354, 479.390, 52906.814 25/03/21,01:25:06,06,09,1, 11.9,1,1, 1.079, 10342.364, 479.384, 52906.854 25/03/21,01:25:06,07,09,1, 11.9,1,1, 1.079, 10342.386, 479.391, 52906.768 25/03/21,01:25:06,08,09,1, 11.9,1,1, 1.079, 10342.380, 479.400, 52906.884 25/03/21,01:25:06,09,09,1, 11.9,1,1, 1.079, 10342.400, 479.371, 52906.879 25/03/21,01:25:06,10,09,1, 11.9,1,1, 1.079, 10342.406, 479.364, 52906.865 25/03/21,01:25:06,11,09,1, 11.9,1,1, 1.079, 10342.409, 479.357, 52906.843 25/03/21,01:25:06,12,09,1, 11.9,1,1, 1.079, 10342.430, 479.350, 52906.925 25/03/21,01:25:06,13,09,1, 11.9,1,1, 1.079, 10342.460, 479.366, 52906.959 25/03/21,01:25:06,14,09,1, 11.9,1,1, 1.079, 10342.449, 479.337, 52906.809 25/03/21,01:25:06,15,09,1, 11.9,1,1, 1.079, 10342.482, 479.347, 52906.909 25/03/21,01:25:06,16,09,1, 11.9,1,1, 1.079, 10342.492, 479.338, 52906.834 25/03/21,01:25:06,17,09,1, 11.9,1,1, 1.079, 10342.530, 479.316, 52906.898 25/03/21,01:25:06,18,09,1, 11.9,1,1, 1.079, 10342.530, 479.339, 52906.871 25/03/21,01:25:06,19,09,1, 11.9,1,1, 1.079, 10342.535, 479.323, 52906.909 25/03/21,01:25:07,00,08,1, 11.9,1,1, 1.075, 10342.535, 479.323, 52906.909 25/03/21,01:25:07,01,08,1, 11.9,1,1, 1.075, 10342.566, 479.294, 52906.881 25/03/21,01:25:07,02,08,1, 11.9,1,1, 1.075, 10342.555, 479.294, 52906.857 25/03/21,01:25:07,03,08,1, 11.9,1,1, 1.075, 10342.591, 479.289, 52906.854 25/03/21,01:25:07,04,08,1, 11.9,1,1, 1.075, 10342.595, 479.277, 52906.871 25/03/21,01:25:07,05,08,1, 11.9,1,1, 1.075, 10342.616, 479.270, 52906.948 25/03/21,01:25:07,06,08,1, 11.9,1,1, 1.075, 10342.625, 479.251, 52906.939 25/03/21,01:25:07,07,08,1, 11.9,1,1, 1.075, 10342.637, 479.235, 52906.916 25/03/21,01:25:07,08,08,1, 11.9,1,1, 1.075, 10342.664, 479.251, 52906.921 25/03/21,01:25:07,09,08,1, 11.9,1,1, 1.075, 10342.667, 479.238, 52906.881 25/03/21,01:25:07,10,08,1, 11.9,1,1, 1.075, 10342.684, 479.200, 52906.856 25/03/21,01:25:07,11,08,1, 11.9,1,1, 1.075, 10342.682, 479.189, 52906.905 25/03/21,01:25:07,12,08,1, 11.9,1,1, 1.075, 10342.687, 479.187, 52906.873 25/03/21,01:25:07,13,08,1, 11.9,1,1, 1.075, 10342.708, 479.189, 52906.962 25/03/21,01:25:07,14,08,1, 11.9,1,1, 1.075, 10342.721, 479.159, 52906.930 25/03/21,01:25:07,15,08,1, 11.9,1,1, 1.075, 10342.757, 479.161, 52906.920 25/03/21,01:25:07,16,08,1, 11.9,1,1, 1.075, 10342.757, 479.160, 52906.897 25/03/21,01:25:07,17,08,1, 11.9,1,1, 1.075, 10342.783, 479.146, 52906.821 25/03/21,01:25:07,18,08,1, 11.9,1,1, 1.075, 10342.793, 479.154, 52906.863 25/03/21,01:25:07,19,08,1, 11.9,1,1, 1.075, 10342.808, 479.132, 52906.896 25/03/21,01:25:08,00,09,1, 11.9,1,1, 1.074, 10342.802, 479.132, 52906.896 25/03/21,01:25:08,01,09,1, 11.9,1,1, 1.074, 10342.857, 479.099, 52906.880 25/03/21,01:25:08,02,09,1, 11.9,1,1, 1.074, 10342.849, 479.079, 52906.951 25/03/21,01:25:08,03,09,1, 11.9,1,1, 1.074, 10342.877, 479.067, 52906.829 25/03/21,01:25:08,04,09,1, 11.9,1,1, 1.074, 10342.891, 479.043, 52906.862 25/03/21,01:25:08,05,09,1, 11.9,1,1, 1.074, 10342.883, 479.023, 52906.945 25/03/21,01:25:08,06,09,1, 11.9,1,1, 1.074, 10342.895, 479.039, 52906.900 25/03/21,01:25:08,07,09,1, 11.9,1,1, 1.074, 10342.935, 479.014, 52906.863 25/03/21,01:25:08,08,09,1, 11.9,1,1, 1.074, 10342.932, 478.971, 52906.860 25/03/21,01:25:08,09,09,1, 11.9,1,1, 1.074, 10342.956, 478.965, 52906.799 25/03/21,01:25:08,10,09,1, 11.9,1,1, 1.074, 10342.958, 478.967, 52906.815 25/03/21,01:25:08,11,09,1, 11.9,1,1, 1.074, 10343.006, 478.953, 52906.811 25/03/21,01:25:08,12,09,1, 11.9,1,1, 1.074, 10343.006, 478.945, 52906.926 25/03/21,01:25:08,13,09,1, 11.9,1,1, 1.074, 10343.054, 478.940, 52906.864 25/03/21,01:25:08,14,09,1, 11.9,1,1, 1.074, 10343.054, 478.920, 52906.831 25/03/21,01:25:08,15,09,1, 11.9,1,1, 1.074, 10343.053, 478.910, 52906.913 25/03/21,01:25:08,16,09,1, 11.9,1,1, 1.074, 10343.072, 478.879, 52906.795 25/03/21,01:25:08,17,09,1, 11.9,1,1, 1.074, 10343.109, 478.866, 52906.786 25/03/21,01:25:08,18,09,1, 11.9,1,1, 1.074, 10343.096, 478.857, 52906.811 25/03/21,01:25:08,19,09,1, 11.9,1,1, 1.074, 10343.117, 478.835, 52906.881 25/03/21,01:25:09,00,09,1, 11.9,1,1, 1.077, 10343.111, 478.835, 52906.881 25/03/21,01:25:09,01,09,1, 11.9,1,1, 1.077, 10343.161, 478.826, 52906.831 25/03/21,01:25:09,02,09,1, 11.9,1,1, 1.077, 10343.153, 478.795, 52906.868 25/03/21,01:25:09,03,09,1, 11.9,1,1, 1.077, 10343.166, 478.780, 52906.889 25/03/21,01:25:09,04,09,1, 11.9,1,1, 1.077, 10343.186, 478.767, 52906.781 25/03/21,01:25:09,05,09,1, 11.9,1,1, 1.077, 10343.206, 478.746, 52906.877 25/03/21,01:25:09,06,09,1, 11.9,1,1, 1.077, 10343.217, 478.722, 52906.774 25/03/21,01:25:09,07,09,1, 11.9,1,1, 1.077, 10343.219, 478.716, 52906.835 25/03/21,01:25:09,08,09,1, 11.9,1,1, 1.077, 10343.226, 478.675, 52906.747 25/03/21,01:25:09,09,09,1, 11.9,1,1, 1.077, 10343.247, 478.701, 52906.752 25/03/21,01:25:09,10,09,1, 11.9,1,1, 1.077, 10343.262, 478.637, 52906.688 25/03/21,01:25:09,11,09,1, 11.9,1,1, 1.077, 10343.252, 478.623, 52906.794 25/03/21,01:25:09,12,09,1, 11.9,1,1, 1.077, 10343.259, 478.631, 52906.750 25/03/21,01:25:09,13,09,1, 11.9,1,1, 1.077, 10343.279, 478.600, 52906.737 25/03/21,01:25:09,14,09,1, 11.9,1,1, 1.077, 10343.277, 478.607, 52906.785 25/03/21,01:25:09,15,09,1, 11.9,1,1, 1.077, 10343.310, 478.589, 52906.731 25/03/21,01:25:09,16,09,1, 11.9,1,1, 1.077, 10343.325, 478.572, 52906.688 25/03/21,01:25:09,17,09,1, 11.9,1,1, 1.077, 10343.308, 478.539, 52906.696 25/03/21,01:25:09,18,09,1, 11.9,1,1, 1.077, 10343.344, 478.535, 52906.749 25/03/21,01:25:09,19,09,1, 11.9,1,1, 1.077, 10343.328, 478.511, 52906.689 25/03/21,01:25:10,00,08,1, 12.0,1,1, 1.075, 10343.328, 478.511, 52906.689 25/03/21,01:25:10,01,08,1, 12.0,1,1, 1.075, 10343.361, 478.487, 52906.806 25/03/21,01:25:10,02,08,1, 12.0,1,1, 1.075, 10343.334, 478.485, 52906.728 25/03/21,01:25:10,03,08,1, 12.0,1,1, 1.075, 10343.362, 478.439, 52906.732 25/03/21,01:25:10,04,08,1, 12.0,1,1, 1.075, 10343.386, 478.428, 52906.729 25/03/21,01:25:10,05,08,1, 12.0,1,1, 1.075, 10343.404, 478.415, 52906.720 25/03/21,01:25:10,06,08,1, 12.0,1,1, 1.075, 10343.406, 478.411, 52906.757 25/03/21,01:25:10,07,08,1, 12.0,1,1, 1.075, 10343.396, 478.386, 52906.768 25/03/21,01:25:10,08,08,1, 12.0,1,1, 1.075, 10343.414, 478.370, 52906.747 25/03/21,01:25:10,09,08,1, 12.0,1,1, 1.075, 10343.404, 478.353, 52906.681 25/03/21,01:25:10,10,08,1, 12.0,1,1, 1.075, 10343.431, 478.353, 52906.672 25/03/21,01:25:10,11,08,1, 12.0,1,1, 1.075, 10343.440, 478.331, 52906.719 25/03/21,01:25:10,12,08,1, 12.0,1,1, 1.075, 10343.446, 478.310, 52906.722 25/03/21,01:25:10,13,08,1, 12.0,1,1, 1.075, 10343.454, 478.297, 52906.730 25/03/21,01:25:10,14,08,1, 12.0,1,1, 1.075, 10343.477, 478.279, 52906.771 25/03/21,01:25:10,15,08,1, 12.0,1,1, 1.075, 10343.500, 478.292, 52906.735 25/03/21,01:25:10,16,08,1, 12.0,1,1, 1.075, 10343.491, 478.286, 52906.737 25/03/21,01:25:10,17,08,1, 12.0,1,1, 1.075, 10343.485, 478.257, 52906.728 25/03/21,01:25:10,18,08,1, 12.0,1,1, 1.075, 10343.482, 478.275, 52906.690 25/03/21,01:25:10,19,08,1, 12.0,1,1, 1.075, 10343.507, 478.235, 52906.729 25/03/21,01:25:11,00,09,1, 11.9,1,1, 1.080, 10343.503, 478.235, 52906.729 25/03/21,01:25:11,01,09,1, 11.9,1,1, 1.080, 10343.537, 478.228, 52906.673 25/03/21,01:25:11,02,09,1, 11.9,1,1, 1.080, 10343.556, 478.224, 52906.800 25/03/21,01:25:11,03,09,1, 11.9,1,1, 1.080, 10343.557, 478.220, 52906.737 25/03/21,01:25:11,04,09,1, 11.9,1,1, 1.080, 10343.586, 478.211, 52906.746 25/03/21,01:25:11,05,09,1, 11.9,1,1, 1.080, 10343.593, 478.200, 52906.716 25/03/21,01:25:11,06,09,1, 11.9,1,1, 1.080, 10343.584, 478.203, 52906.748 25/03/21,01:25:11,07,09,1, 11.9,1,1, 1.080, 10343.581, 478.206, 52906.691 25/03/21,01:25:11,08,09,1, 11.9,1,1, 1.080, 10343.600, 478.202, 52906.718 25/03/21,01:25:11,09,09,1, 11.9,1,1, 1.080, 10343.645, 478.193, 52906.760 25/03/21,01:25:11,10,09,1, 11.9,1,1, 1.080, 10343.633, 478.157, 52906.700 25/03/21,01:25:11,11,09,1, 11.9,1,1, 1.080, 10343.643, 478.159, 52906.733 25/03/21,01:25:11,12,09,1, 11.9,1,1, 1.080, 10343.659, 478.179, 52906.693 25/03/21,01:25:11,13,09,1, 11.9,1,1, 1.080, 10343.669, 478.172, 52906.787 25/03/21,01:25:11,14,09,1, 11.9,1,1, 1.080, 10343.666, 478.158, 52906.713 25/03/21,01:25:11,15,09,1, 11.9,1,1, 1.080, 10343.673, 478.167, 52906.728 25/03/21,01:25:11,16,09,1, 11.9,1,1, 1.080, 10343.700, 478.159, 52906.842 25/03/21,01:25:11,17,09,1, 11.9,1,1, 1.080, 10343.707, 478.141, 52906.728 25/03/21,01:25:11,18,09,1, 11.9,1,1, 1.080, 10343.717, 478.146, 52906.723 25/03/21,01:25:11,19,09,1, 11.9,1,1, 1.080, 10343.733, 478.172, 52906.811 25/03/21,01:25:12,00,08,1, 11.9,1,1, 1.076, 10343.728, 478.172, 52906.811 25/03/21,01:25:12,01,08,1, 11.9,1,1, 1.076, 10343.736, 478.142, 52906.719 25/03/21,01:25:12,02,08,1, 11.9,1,1, 1.076, 10343.745, 478.155, 52906.737 25/03/21,01:25:12,03,08,1, 11.9,1,1, 1.076, 10343.787, 478.127, 52906.741 25/03/21,01:25:12,04,08,1, 11.9,1,1, 1.076, 10343.780, 478.115, 52906.745 25/03/21,01:25:12,05,08,1, 11.9,1,1, 1.076, 10343.780, 478.134, 52906.727 25/03/21,01:25:12,06,08,1, 11.9,1,1, 1.076, 10343.781, 478.094, 52906.774 25/03/21,01:25:12,07,08,1, 11.9,1,1, 1.076, 10343.801, 478.104, 52906.772 25/03/21,01:25:12,08,08,1, 11.9,1,1, 1.076, 10343.819, 478.105, 52906.854 25/03/21,01:25:12,09,08,1, 11.9,1,1, 1.076, 10343.807, 478.108, 52906.813 25/03/21,01:25:12,10,08,1, 11.9,1,1, 1.076, 10343.804, 478.099, 52906.723 25/03/21,01:25:12,11,08,1, 11.9,1,1, 1.076, 10343.810, 478.063, 52906.801 25/03/21,01:25:12,12,08,1, 11.9,1,1, 1.076, 10343.800, 478.073, 52906.765 25/03/21,01:25:12,13,08,1, 11.9,1,1, 1.076, 10343.851, 478.086, 52906.761 25/03/21,01:25:12,14,08,1, 11.9,1,1, 1.076, 10343.860, 478.051, 52906.732 25/03/21,01:25:12,15,08,1, 11.9,1,1, 1.076, 10343.856, 478.078, 52906.800 25/03/21,01:25:12,16,08,1, 11.9,1,1, 1.076, 10343.826, 478.055, 52906.780 25/03/21,01:25:12,17,08,1, 11.9,1,1, 1.076, 10343.857, 478.034, 52906.814 25/03/21,01:25:12,18,08,1, 11.9,1,1, 1.076, 10343.870, 478.028, 52906.775 25/03/21,01:25:12,19,08,1, 11.9,1,1, 1.076, 10343.875, 478.041, 52906.729 25/03/21,01:25:13,00,08,1, 11.9,1,1, 1.074, 10343.870, 478.041, 52906.729 25/03/21,01:25:13,01,08,1, 11.9,1,1, 1.074, 10343.869, 478.012, 52906.831 25/03/21,01:25:13,02,08,1, 11.9,1,1, 1.074, 10343.855, 478.026, 52906.778 25/03/21,01:25:13,03,08,1, 11.9,1,1, 1.074, 10343.863, 477.979, 52906.545 25/03/21,01:25:13,04,08,1, 11.9,1,1, 1.074, 10343.862, 478.003, 52906.839 25/03/21,01:25:13,05,08,1, 11.9,1,1, 1.074, 10343.878, 477.995, 52906.802 25/03/21,01:25:13,06,08,1, 11.9,1,1, 1.074, 10343.893, 477.963, 52906.739 25/03/21,01:25:13,07,08,1, 11.9,1,1, 1.074, 10343.884, 477.944, 52906.746 25/03/21,01:25:13,08,08,1, 11.9,1,1, 1.074, 10343.899, 477.936, 52906.805 25/03/21,01:25:13,09,08,1, 11.9,1,1, 1.074, 10343.874, 477.930, 52906.753 25/03/21,01:25:13,10,08,1, 11.9,1,1, 1.074, 10343.884, 477.953, 52906.846 25/03/21,01:25:13,11,08,1, 11.9,1,1, 1.074, 10343.895, 477.933, 52906.838 25/03/21,01:25:13,12,08,1, 11.9,1,1, 1.074, 10343.892, 477.920, 52906.731 25/03/21,01:25:13,13,08,1, 11.9,1,1, 1.074, 10343.900, 477.897, 52906.758 25/03/21,01:25:13,14,08,1, 11.9,1,1, 1.074, 10343.873, 477.915, 52906.706 25/03/21,01:25:13,15,08,1, 11.9,1,1, 1.074, 10343.888, 477.876, 52906.780 25/03/21,01:25:13,16,08,1, 11.9,1,1, 1.074, 10343.885, 477.863, 52906.791 25/03/21,01:25:13,17,08,1, 11.9,1,1, 1.074, 10343.870, 477.858, 52906.771 25/03/21,01:25:13,18,08,1, 11.9,1,1, 1.074, 10343.887, 477.866, 52906.777 25/03/21,01:25:13,19,08,1, 11.9,1,1, 1.074, 10343.882, 477.834, 52906.763 25/03/21,01:25:14,00,08,1, 11.9,1,1, 1.074, 10343.878, 477.834, 52906.763 25/03/21,01:25:14,01,08,1, 11.9,1,1, 1.074, 10343.890, 477.817, 52906.714 25/03/21,01:25:14,02,08,1, 11.9,1,1, 1.074, 10343.869, 477.800, 52906.757 25/03/21,01:25:14,03,08,1, 11.9,1,1, 1.074, 10343.873, 477.816, 52906.737 25/03/21,01:25:14,04,08,1, 11.9,1,1, 1.074, 10343.866, 477.786, 52906.808 25/03/21,01:25:14,05,08,1, 11.9,1,1, 1.074, 10343.869, 477.759, 52906.770 25/03/21,01:25:14,06,08,1, 11.9,1,1, 1.074, 10343.855, 477.765, 52906.783 25/03/21,01:25:14,07,08,1, 11.9,1,1, 1.074, 10343.848, 477.747, 52906.783 25/03/21,01:25:14,08,08,1, 11.9,1,1, 1.074, 10343.849, 477.737, 52906.773 25/03/21,01:25:14,09,08,1, 11.9,1,1, 1.074, 10343.860, 477.732, 52906.880 25/03/21,01:25:14,10,08,1, 11.9,1,1, 1.074, 10343.840, 477.740, 52906.784 25/03/21,01:25:14,11,08,1, 11.9,1,1, 1.074, 10343.851, 477.702, 52906.819 25/03/21,01:25:14,12,08,1, 11.9,1,1, 1.074, 10343.833, 477.704, 52906.779 25/03/21,01:25:14,13,08,1, 11.9,1,1, 1.074, 10343.850, 477.716, 52906.794 25/03/21,01:25:14,14,08,1, 11.9,1,1, 1.074, 10343.854, 477.705, 52906.809 25/03/21,01:25:14,15,08,1, 11.9,1,1, 1.074, 10343.834, 477.705, 52906.823 25/03/21,01:25:14,16,08,1, 11.9,1,1, 1.074, 10343.821, 477.720, 52906.836 25/03/21,01:25:14,17,08,1, 11.9,1,1, 1.074, 10343.826, 477.706, 52906.843 25/03/21,01:25:14,18,08,1, 11.9,1,1, 1.074, 10343.833, 477.701, 52906.946 25/03/21,01:25:14,19,08,1, 11.9,1,1, 1.074, 10343.833, 477.724, 52906.987 25/03/21,01:25:15,00,08,1, 11.9,1,1, 1.077, 10343.828, 477.724, 52906.987 25/03/21,01:25:15,01,08,1, 11.9,1,1, 1.077, 10343.810, 477.698, 52906.826 25/03/21,01:25:15,02,08,1, 11.9,1,1, 1.077, 10343.831, 477.725, 52906.944 25/03/21,01:25:15,03,08,1, 11.9,1,1, 1.077, 10343.789, 477.718, 52907.006 25/03/21,01:25:15,04,08,1, 11.9,1,1, 1.077, 10343.773, 477.704, 52907.009 25/03/21,01:25:15,05,08,1, 11.9,1,1, 1.077, 10343.792, 477.717, 52907.046 25/03/21,01:25:15,06,08,1, 11.9,1,1, 1.077, 10343.785, 477.697, 52906.959 25/03/21,01:25:15,07,08,1, 11.9,1,1, 1.077, 10343.776, 477.711, 52906.982 25/03/21,01:25:15,08,08,1, 11.9,1,1, 1.077, 10343.805, 477.724, 52907.116 25/03/21,01:25:15,09,08,1, 11.9,1,1, 1.077, 10343.729, 477.741, 52907.030 25/03/21,01:25:15,10,08,1, 11.9,1,1, 1.077, 10343.750, 477.759, 52907.167 25/03/21,01:25:15,11,08,1, 11.9,1,1, 1.077, 10343.731, 477.775, 52907.187 25/03/21,01:25:15,12,08,1, 11.9,1,1, 1.077, 10343.748, 477.760, 52907.203 25/03/21,01:25:15,13,08,1, 11.9,1,1, 1.077, 10343.739, 477.776, 52907.217 25/03/21,01:25:15,14,08,1, 11.9,1,1, 1.077, 10343.725, 477.793, 52907.069 25/03/21,01:25:15,15,08,1, 11.9,1,1, 1.077, 10343.756, 477.769, 52907.116 25/03/21,01:25:15,16,08,1, 11.9,1,1, 1.077, 10343.714, 477.806, 52907.175 25/03/21,01:25:15,17,08,1, 11.9,1,1, 1.077, 10343.728, 477.819, 52907.256 25/03/21,01:25:15,18,08,1, 11.9,1,1, 1.077, 10343.718, 477.813, 52907.273 25/03/21,01:25:15,19,08,1, 11.9,1,1, 1.077, 10343.696, 477.824, 52907.263 25/03/21,01:25:16,00,08,1, 11.9,1,1, 1.080, 10343.695, 477.824, 52907.263 25/03/21,01:25:16,01,08,1, 11.9,1,1, 1.080, 10343.713, 477.829, 52907.349 25/03/21,01:25:16,02,08,1, 11.9,1,1, 1.080, 10343.721, 477.839, 52907.285 25/03/21,01:25:16,03,08,1, 11.9,1,1, 1.080, 10343.700, 477.873, 52907.391 25/03/21,01:25:16,04,08,1, 11.9,1,1, 1.080, 10343.707, 477.886, 52907.375 25/03/21,01:25:16,05,08,1, 11.9,1,1, 1.080, 10343.713, 477.892, 52907.325 25/03/21,01:25:16,06,08,1, 11.9,1,1, 1.080, 10343.691, 477.901, 52907.368 25/03/21,01:25:16,07,08,1, 11.9,1,1, 1.080, 10343.719, 477.936, 52907.440 25/03/21,01:25:16,08,08,1, 11.9,1,1, 1.080, 10343.698, 477.953, 52907.515 25/03/21,01:25:16,09,08,1, 11.9,1,1, 1.080, 10343.708, 477.940, 52907.434 25/03/21,01:25:16,10,08,1, 11.9,1,1, 1.080, 10343.709, 477.984, 52907.556 25/03/21,01:25:16,11,08,1, 11.9,1,1, 1.080, 10343.719, 478.019, 52907.537 25/03/21,01:25:16,12,08,1, 11.9,1,1, 1.080, 10343.710, 478.026, 52907.597 25/03/21,01:25:16,13,08,1, 11.9,1,1, 1.080, 10343.691, 478.036, 52907.544 25/03/21,01:25:16,14,08,1, 11.9,1,1, 1.080, 10343.716, 478.055, 52907.585 25/03/21,01:25:16,15,08,1, 11.9,1,1, 1.080, 10343.706, 478.068, 52907.607 25/03/21,01:25:16,16,08,1, 11.9,1,1, 1.080, 10343.728, 478.079, 52907.648 25/03/21,01:25:16,17,08,1, 11.9,1,1, 1.080, 10343.705, 478.127, 52907.712 25/03/21,01:25:16,18,08,1, 11.9,1,1, 1.080, 10343.701, 478.133, 52907.593 25/03/21,01:25:16,19,08,1, 11.9,1,1, 1.080, 10343.697, 478.149, 52907.746 25/03/21,01:25:17,00,08,1, 11.9,1,1, 1.078, 10343.695, 478.149, 52907.746 25/03/21,01:25:17,01,08,1, 11.9,1,1, 1.078, 10343.709, 478.189, 52907.685 25/03/21,01:25:17,02,08,1, 11.9,1,1, 1.078, 10343.696, 478.195, 52907.707 25/03/21,01:25:17,03,08,1, 11.9,1,1, 1.078, 10343.696, 478.220, 52907.705 25/03/21,01:25:17,04,08,1, 11.9,1,1, 1.078, 10343.692, 478.231, 52907.809 25/03/21,01:25:17,05,08,1, 11.9,1,1, 1.078, 10343.679, 478.248, 52907.768 25/03/21,01:25:17,06,08,1, 11.9,1,1, 1.078, 10343.696, 478.271, 52907.879 25/03/21,01:25:17,07,08,1, 11.9,1,1, 1.078, 10343.694, 478.305, 52907.892 25/03/21,01:25:17,08,08,1, 11.9,1,1, 1.078, 10343.671, 478.310, 52907.829 25/03/21,01:25:17,09,08,1, 11.9,1,1, 1.078, 10343.694, 478.306, 52907.862 25/03/21,01:25:17,10,08,1, 11.9,1,1, 1.078, 10343.681, 478.330, 52907.947 25/03/21,01:25:17,11,08,1, 11.9,1,1, 1.078, 10343.695, 478.328, 52907.906 25/03/21,01:25:17,12,08,1, 11.9,1,1, 1.078, 10343.668, 478.348, 52907.995 25/03/21,01:25:17,13,08,1, 11.9,1,1, 1.078, 10343.656, 478.375, 52907.940 25/03/21,01:25:17,14,08,1, 11.9,1,1, 1.078, 10343.662, 478.390, 52907.924 25/03/21,01:25:17,15,08,1, 11.9,1,1, 1.078, 10343.665, 478.405, 52907.917 25/03/21,01:25:17,16,08,1, 11.9,1,1, 1.078, 10343.676, 478.435, 52907.956 25/03/21,01:25:17,17,08,1, 11.9,1,1, 1.078, 10343.652, 478.448, 52907.961 25/03/21,01:25:17,18,08,1, 11.9,1,1, 1.078, 10343.659, 478.447, 52907.975 25/03/21,01:25:17,19,08,1, 11.9,1,1, 1.078, 10343.665, 478.487, 52908.030 25/03/21,01:25:18,00,08,1, 11.9,1,1, 1.076, 10343.661, 478.487, 52908.030 25/03/21,01:25:18,01,08,1, 11.9,1,1, 1.076, 10343.649, 478.510, 52907.972 25/03/21,01:25:18,02,08,1, 11.9,1,1, 1.076, 10343.637, 478.503, 52908.069 25/03/21,01:25:18,03,08,1, 11.9,1,1, 1.076, 10343.644, 478.502, 52907.943 25/03/21,01:25:18,04,08,1, 11.9,1,1, 1.076, 10343.647, 478.513, 52907.718 25/03/21,01:25:18,05,08,1, 11.9,1,1, 1.076, 10343.580, 478.557, 52908.072 25/03/21,01:25:18,06,08,1, 11.9,1,1, 1.076, 10343.582, 478.563, 52908.012 25/03/21,01:25:18,07,08,1, 11.9,1,1, 1.076, 10343.572, 478.564, 52908.026 25/03/21,01:25:18,08,08,1, 11.9,1,1, 1.076, 10343.574, 478.583, 52907.935 25/03/21,01:25:18,09,08,1, 11.9,1,1, 1.076, 10343.581, 478.585, 52907.981 25/03/21,01:25:18,10,08,1, 11.9,1,1, 1.076, 10343.573, 478.615, 52907.990 25/03/21,01:25:18,11,08,1, 11.9,1,1, 1.076, 10343.565, 478.591, 52907.912 25/03/21,01:25:18,12,08,1, 11.9,1,1, 1.076, 10343.564, 478.604, 52907.974 25/03/21,01:25:18,13,08,1, 11.9,1,1, 1.076, 10343.552, 478.626, 52908.001 25/03/21,01:25:18,14,08,1, 11.9,1,1, 1.076, 10343.531, 478.623, 52907.964 25/03/21,01:25:18,15,08,1, 11.9,1,1, 1.076, 10343.511, 478.643, 52907.994 25/03/21,01:25:18,16,08,1, 11.9,1,1, 1.076, 10343.520, 478.640, 52907.957 25/03/21,01:25:18,17,08,1, 11.9,1,1, 1.076, 10343.504, 478.627, 52907.959 25/03/21,01:25:18,18,08,1, 11.9,1,1, 1.076, 10343.491, 478.621, 52907.915 25/03/21,01:25:18,19,08,1, 11.9,1,1, 1.076, 10343.461, 478.626, 52907.942 25/03/21,01:25:19,00,09,1, 11.8,1,1, 1.078, 10343.461, 478.626, 52907.942 25/03/21,01:25:19,01,09,1, 11.8,1,1, 1.078, 10343.454, 478.621, 52907.891 25/03/21,01:25:19,02,09,1, 11.8,1,1, 1.078, 10343.444, 478.598, 52907.930 25/03/21,01:25:19,03,09,1, 11.8,1,1, 1.078, 10343.429, 478.612, 52907.871 25/03/21,01:25:19,04,09,1, 11.8,1,1, 1.078, 10343.429, 478.590, 52907.916 25/03/21,01:25:19,05,09,1, 11.8,1,1, 1.078, 10343.436, 478.599, 52907.817 25/03/21,01:25:19,06,09,1, 11.8,1,1, 1.078, 10343.405, 478.577, 52907.795 25/03/21,01:25:19,07,09,1, 11.8,1,1, 1.078, 10343.402, 478.582, 52907.808 25/03/21,01:25:19,08,09,1, 11.8,1,1, 1.078, 10343.352, 478.587, 52907.743 25/03/21,01:25:19,09,09,1, 11.8,1,1, 1.078, 10343.352, 478.581, 52907.824 25/03/21,01:25:19,10,09,1, 11.8,1,1, 1.078, 10343.342, 478.550, 52907.744 25/03/21,01:25:19,11,09,1, 11.8,1,1, 1.078, 10343.327, 478.537, 52907.767 25/03/21,01:25:19,12,09,1, 11.8,1,1, 1.078, 10343.319, 478.571, 52907.726 25/03/21,01:25:19,13,09,1, 11.8,1,1, 1.078, 10343.317, 478.534, 52907.786 25/03/21,01:25:19,14,09,1, 11.8,1,1, 1.078, 10343.291, 478.517, 52907.740 25/03/21,01:25:19,15,09,1, 11.8,1,1, 1.078, 10343.266, 478.514, 52907.668 25/03/21,01:25:19,16,09,1, 11.8,1,1, 1.078, 10343.243, 478.492, 52907.625 25/03/21,01:25:19,17,09,1, 11.8,1,1, 1.078, 10343.255, 478.492, 52907.613 25/03/21,01:25:19,18,09,1, 11.8,1,1, 1.078, 10343.233, 478.450, 52907.560 25/03/21,01:25:19,19,09,1, 11.8,1,1, 1.078, 10343.240, 478.448, 52907.591 25/03/21,01:25:20,00,08,1, 11.9,1,1, 1.076, 10343.236, 478.448, 52907.591 25/03/21,01:25:20,01,08,1, 11.9,1,1, 1.076, 10343.204, 478.472, 52907.611 25/03/21,01:25:20,02,08,1, 11.9,1,1, 1.076, 10343.174, 478.432, 52907.588 25/03/21,01:25:20,03,08,1, 11.9,1,1, 1.076, 10343.171, 478.431, 52907.556 25/03/21,01:25:20,04,08,1, 11.9,1,1, 1.076, 10343.161, 478.385, 52907.483 25/03/21,01:25:20,05,08,1, 11.9,1,1, 1.076, 10343.151, 478.397, 52907.498 25/03/21,01:25:20,06,08,1, 11.9,1,1, 1.076, 10343.113, 478.398, 52907.479 25/03/21,01:25:20,07,08,1, 11.9,1,1, 1.076, 10343.128, 478.365, 52907.521 25/03/21,01:25:20,08,08,1, 11.9,1,1, 1.076, 10343.106, 478.358, 52907.481 25/03/21,01:25:20,09,08,1, 11.9,1,1, 1.076, 10343.086, 478.361, 52907.480 25/03/21,01:25:20,10,08,1, 11.9,1,1, 1.076, 10343.082, 478.328, 52907.422 25/03/21,01:25:20,11,08,1, 11.9,1,1, 1.076, 10343.101, 478.347, 52907.432 25/03/21,01:25:20,12,08,1, 11.9,1,1, 1.076, 10343.077, 478.331, 52907.423 25/03/21,01:25:20,13,08,1, 11.9,1,1, 1.076, 10343.061, 478.305, 52907.412 25/03/21,01:25:20,14,08,1, 11.9,1,1, 1.076, 10343.038, 478.309, 52907.429 25/03/21,01:25:20,15,08,1, 11.9,1,1, 1.076, 10343.044, 478.294, 52907.389 25/03/21,01:25:20,16,08,1, 11.9,1,1, 1.076, 10343.035, 478.265, 52907.356 25/03/21,01:25:20,17,08,1, 11.9,1,1, 1.076, 10343.026, 478.270, 52907.361 25/03/21,01:25:20,18,08,1, 11.9,1,1, 1.076, 10343.008, 478.247, 52907.335 25/03/21,01:25:20,19,08,1, 11.9,1,1, 1.076, 10343.018, 478.261, 52907.244 25/03/21,01:25:21,00,07,1, 12.0,1,1, 1.078, 10343.010, 478.261, 52907.244 25/03/21,01:25:21,01,07,1, 12.0,1,1, 1.078, 10342.986, 478.218, 52907.261 25/03/21,01:25:21,02,07,1, 12.0,1,1, 1.078, 10342.973, 478.214, 52907.244 25/03/21,01:25:21,03,07,1, 12.0,1,1, 1.078, 10342.981, 478.234, 52907.305 25/03/21,01:25:21,04,07,1, 12.0,1,1, 1.078, 10342.993, 478.192, 52907.191 25/03/21,01:25:21,05,07,1, 12.0,1,1, 1.078, 10342.986, 478.196, 52907.179 25/03/21,01:25:21,06,07,1, 12.0,1,1, 1.078, 10342.961, 478.197, 52907.226 25/03/21,01:25:21,07,07,1, 12.0,1,1, 1.078, 10342.965, 478.168, 52907.189 25/03/21,01:25:21,08,07,1, 12.0,1,1, 1.078, 10342.952, 478.159, 52907.158 25/03/21,01:25:21,09,07,1, 12.0,1,1, 1.078, 10342.933, 478.177, 52907.155 25/03/21,01:25:21,10,07,1, 12.0,1,1, 1.078, 10342.965, 478.155, 52907.167 25/03/21,01:25:21,11,07,1, 12.0,1,1, 1.078, 10342.935, 478.141, 52907.115 25/03/21,01:25:21,12,07,1, 12.0,1,1, 1.078, 10342.916, 478.143, 52907.161 25/03/21,01:25:21,13,07,1, 12.0,1,1, 1.078, 10342.931, 478.140, 52907.096 25/03/21,01:25:21,14,07,1, 12.0,1,1, 1.078, 10342.936, 478.149, 52907.163 25/03/21,01:25:21,15,07,1, 12.0,1,1, 1.078, 10342.934, 478.125, 52907.167 25/03/21,01:25:21,16,07,1, 12.0,1,1, 1.078, 10342.925, 478.135, 52907.133 25/03/21,01:25:21,17,07,1, 12.0,1,1, 1.078, 10342.934, 478.115, 52907.196 25/03/21,01:25:21,18,07,1, 12.0,1,1, 1.078, 10342.891, 478.118, 52907.091 25/03/21,01:25:21,19,07,1, 12.0,1,1, 1.078, 10342.912, 478.099, 52907.151 25/03/21,01:25:22,00,07,1, 11.9,1,1, 1.075, 10342.910, 478.099, 52907.151 25/03/21,01:25:22,01,07,1, 11.9,1,1, 1.075, 10342.908, 478.098, 52907.105 25/03/21,01:25:22,02,07,1, 11.9,1,1, 1.075, 10342.926, 478.072, 52907.071 25/03/21,01:25:22,03,07,1, 11.9,1,1, 1.075, 10342.898, 478.069, 52907.073 25/03/21,01:25:22,04,07,1, 11.9,1,1, 1.075, 10342.897, 478.088, 52907.018 25/03/21,01:25:22,05,07,1, 11.9,1,1, 1.075, 10342.915, 478.084, 52907.005 25/03/21,01:25:22,06,07,1, 11.9,1,1, 1.075, 10342.906, 478.045, 52907.000 25/03/21,01:25:22,07,07,1, 11.9,1,1, 1.075, 10342.906, 478.035, 52907.068 25/03/21,01:25:22,08,07,1, 11.9,1,1, 1.075, 10342.894, 478.040, 52907.072 25/03/21,01:25:22,09,07,1, 11.9,1,1, 1.075, 10342.886, 478.009, 52906.954 25/03/21,01:25:22,10,07,1, 11.9,1,1, 1.075, 10342.893, 477.998, 52907.018 25/03/21,01:25:22,11,07,1, 11.9,1,1, 1.075, 10342.888, 477.995, 52906.949 25/03/21,01:25:22,12,07,1, 11.9,1,1, 1.075, 10342.902, 477.984, 52906.920 25/03/21,01:25:22,13,07,1, 11.9,1,1, 1.075, 10342.908, 477.997, 52906.892 25/03/21,01:25:22,14,07,1, 11.9,1,1, 1.075, 10342.899, 477.997, 52906.927 25/03/21,01:25:22,15,07,1, 11.9,1,1, 1.075, 10342.912, 477.954, 52906.934 25/03/21,01:25:22,16,07,1, 11.9,1,1, 1.075, 10342.900, 477.957, 52906.972 25/03/21,01:25:22,17,07,1, 11.9,1,1, 1.075, 10342.917, 477.957, 52906.886 25/03/21,01:25:22,18,07,1, 11.9,1,1, 1.075, 10342.910, 477.948, 52906.894 25/03/21,01:25:22,19,07,1, 11.9,1,1, 1.075, 10342.899, 477.947, 52906.945 25/03/21,01:25:23,00,07,1, 11.9,1,1, 1.075, 10342.894, 477.947, 52906.945 25/03/21,01:25:23,01,07,1, 11.9,1,1, 1.075, 10342.894, 477.940, 52906.813 25/03/21,01:25:23,02,07,1, 11.9,1,1, 1.075, 10342.919, 477.914, 52906.919 25/03/21,01:25:23,03,07,1, 11.9,1,1, 1.075, 10342.882, 477.907, 52906.864 25/03/21,01:25:23,04,07,1, 11.9,1,1, 1.075, 10342.896, 477.896, 52906.856 25/03/21,01:25:23,05,07,1, 11.9,1,1, 1.075, 10342.904, 477.878, 52906.818 25/03/21,01:25:23,06,07,1, 11.9,1,1, 1.075, 10342.872, 477.881, 52906.822 25/03/21,01:25:23,07,07,1, 11.9,1,1, 1.075, 10342.910, 477.851, 52906.828 25/03/21,01:25:23,08,07,1, 11.9,1,1, 1.075, 10342.879, 477.856, 52906.854 25/03/21,01:25:23,09,07,1, 11.9,1,1, 1.075, 10342.903, 477.844, 52906.845 25/03/21,01:25:23,10,07,1, 11.9,1,1, 1.075, 10342.888, 477.811, 52906.911 25/03/21,01:25:23,11,07,1, 11.9,1,1, 1.075, 10342.878, 477.814, 52906.795 25/03/21,01:25:23,12,07,1, 11.9,1,1, 1.075, 10342.881, 477.806, 52906.770 25/03/21,01:25:23,13,07,1, 11.9,1,1, 1.075, 10342.878, 477.794, 52906.787 25/03/21,01:25:23,14,07,1, 11.9,1,1, 1.075, 10342.892, 477.764, 52906.810 25/03/21,01:25:23,15,07,1, 11.9,1,1, 1.075, 10342.896, 477.751, 52906.804 25/03/21,01:25:23,16,07,1, 11.9,1,1, 1.075, 10342.872, 477.745, 52906.763 25/03/21,01:25:23,17,07,1, 11.9,1,1, 1.075, 10342.883, 477.710, 52906.804 25/03/21,01:25:23,18,07,1, 11.9,1,1, 1.075, 10342.883, 477.722, 52906.817 25/03/21,01:25:23,19,07,1, 11.9,1,1, 1.075, 10342.889, 477.699, 52906.694 25/03/21,01:25:24,00,07,1, 11.9,1,1, 1.078, 10342.885, 477.699, 52906.694 25/03/21,01:25:24,01,07,1, 11.9,1,1, 1.078, 10342.885, 477.683, 52906.744 25/03/21,01:25:24,02,07,1, 11.9,1,1, 1.078, 10342.866, 477.674, 52906.732 25/03/21,01:25:24,03,07,1, 11.9,1,1, 1.078, 10342.851, 477.650, 52906.693 25/03/21,01:25:24,04,07,1, 11.9,1,1, 1.078, 10342.833, 477.645, 52906.867 25/03/21,01:25:24,05,07,1, 11.9,1,1, 1.078, 10342.863, 477.630, 52906.648 25/03/21,01:25:24,06,07,1, 11.9,1,1, 1.078, 10342.845, 477.618, 52906.840 25/03/21,01:25:24,07,07,1, 11.9,1,1, 1.078, 10342.846, 477.590, 52906.636 25/03/21,01:25:24,08,07,1, 11.9,1,1, 1.078, 10342.843, 477.575, 52906.626 25/03/21,01:25:24,09,07,1, 11.9,1,1, 1.078, 10342.857, 477.552, 52906.602 25/03/21,01:25:24,10,07,1, 11.9,1,1, 1.078, 10342.817, 477.577, 52906.750 25/03/21,01:25:24,11,07,1, 11.9,1,1, 1.078, 10342.780, 477.542, 52906.700 25/03/21,01:25:24,12,07,1, 11.9,1,1, 1.078, 10342.796, 477.536, 52906.721 25/03/21,01:25:24,13,07,1, 11.9,1,1, 1.078, 10342.807, 477.516, 52906.682 25/03/21,01:25:24,14,07,1, 11.9,1,1, 1.078, 10342.793, 477.504, 52906.691 25/03/21,01:25:24,15,07,1, 11.9,1,1, 1.078, 10342.798, 477.493, 52906.701 25/03/21,01:25:24,16,07,1, 11.9,1,1, 1.078, 10342.787, 477.474, 52906.703 25/03/21,01:25:24,17,07,1, 11.9,1,1, 1.078, 10342.765, 477.463, 52906.630 25/03/21,01:25:24,18,07,1, 11.9,1,1, 1.078, 10342.770, 477.403, 52906.634 25/03/21,01:25:24,19,07,1, 11.9,1,1, 1.078, 10342.767, 477.410, 52906.661 25/03/21,01:25:25,00,06,1, 11.9,1,1, 1.076, 10342.760, 477.410, 52906.661 25/03/21,01:25:25,01,06,1, 11.9,1,1, 1.076, 10342.731, 477.402, 52906.687 25/03/21,01:25:25,02,06,1, 11.9,1,1, 1.076, 10342.747, 477.356, 52906.612 25/03/21,01:25:25,03,06,1, 11.9,1,1, 1.076, 10342.698, 477.366, 52906.655 25/03/21,01:25:25,04,06,1, 11.9,1,1, 1.076, 10342.720, 477.329, 52906.663 25/03/21,01:25:25,05,06,1, 11.9,1,1, 1.076, 10342.702, 477.333, 52906.657 25/03/21,01:25:25,06,06,1, 11.9,1,1, 1.076, 10342.683, 477.313, 52906.568 25/03/21,01:25:25,07,06,1, 11.9,1,1, 1.076, 10342.698, 477.278, 52906.569 25/03/21,01:25:25,08,06,1, 11.9,1,1, 1.076, 10342.675, 477.286, 52906.645 25/03/21,01:25:25,09,06,1, 11.9,1,1, 1.076, 10342.660, 477.260, 52906.604 25/03/21,01:25:25,10,06,1, 11.9,1,1, 1.076, 10342.648, 477.252, 52906.682 25/03/21,01:25:25,11,06,1, 11.9,1,1, 1.076, 10342.615, 477.214, 52906.534 25/03/21,01:25:25,12,06,1, 11.9,1,1, 1.076, 10342.621, 477.210, 52906.638 25/03/21,01:25:25,13,06,1, 11.9,1,1, 1.076, 10342.622, 477.182, 52906.541 25/03/21,01:25:25,14,06,1, 11.9,1,1, 1.076, 10342.591, 477.159, 52906.561 25/03/21,01:25:25,15,06,1, 11.9,1,1, 1.076, 10342.578, 477.152, 52906.565 25/03/21,01:25:25,16,06,1, 11.9,1,1, 1.076, 10342.574, 477.140, 52906.578 25/03/21,01:25:25,17,06,1, 11.9,1,1, 1.076, 10342.556, 477.133, 52906.589 25/03/21,01:25:25,18,06,1, 11.9,1,1, 1.076, 10342.538, 477.105, 52906.706 25/03/21,01:25:25,19,06,1, 11.9,1,1, 1.076, 10342.534, 477.074, 52906.661 25/03/21,01:25:26,00,06,1, 11.9,1,1, 1.076, 10342.526, 477.074, 52906.661 25/03/21,01:25:26,01,06,1, 11.9,1,1, 1.076, 10342.511, 477.068, 52906.595 25/03/21,01:25:26,02,06,1, 11.9,1,1, 1.076, 10342.490, 477.030, 52906.654 25/03/21,01:25:26,03,06,1, 11.9,1,1, 1.076, 10342.475, 477.008, 52906.623 25/03/21,01:25:26,04,06,1, 11.9,1,1, 1.076, 10342.462, 476.985, 52906.644 25/03/21,01:25:26,05,06,1, 11.9,1,1, 1.076, 10342.458, 476.967, 52906.603 25/03/21,01:25:26,06,06,1, 11.9,1,1, 1.076, 10342.429, 476.955, 52906.626 25/03/21,01:25:26,07,06,1, 11.9,1,1, 1.076, 10342.453, 476.921, 52906.595 25/03/21,01:25:26,08,06,1, 11.9,1,1, 1.076, 10342.436, 476.913, 52906.616 25/03/21,01:25:26,09,06,1, 11.9,1,1, 1.076, 10342.432, 476.884, 52906.593 25/03/21,01:25:26,10,06,1, 11.9,1,1, 1.076, 10342.393, 476.856, 52906.612 25/03/21,01:25:26,11,06,1, 11.9,1,1, 1.076, 10342.411, 476.852, 52906.570 25/03/21,01:25:26,12,06,1, 11.9,1,1, 1.076, 10342.377, 476.836, 52906.619 25/03/21,01:25:26,13,06,1, 11.9,1,1, 1.076, 10342.395, 476.816, 52906.612 25/03/21,01:25:26,14,06,1, 11.9,1,1, 1.076, 10342.404, 476.797, 52906.603 25/03/21,01:25:26,15,06,1, 11.9,1,1, 1.076, 10342.344, 476.781, 52906.620 25/03/21,01:25:26,16,06,1, 11.9,1,1, 1.076, 10342.365, 476.761, 52906.526 25/03/21,01:25:26,17,06,1, 11.9,1,1, 1.076, 10342.353, 476.726, 52906.602 25/03/21,01:25:26,18,06,1, 11.9,1,1, 1.076, 10342.338, 476.728, 52906.644 25/03/21,01:25:26,19,06,1, 11.9,1,1, 1.076, 10342.336, 476.713, 52906.604 25/03/21,01:25:27,00,06,1, 11.9,1,1, 1.075, 10342.335, 476.713, 52906.604 25/03/21,01:25:27,01,06,1, 11.9,1,1, 1.075, 10342.323, 476.662, 52906.630 25/03/21,01:25:27,02,06,1, 11.9,1,1, 1.075, 10342.308, 476.663, 52906.607 25/03/21,01:25:27,03,06,1, 11.9,1,1, 1.075, 10342.291, 476.624, 52906.612 25/03/21,01:25:27,04,06,1, 11.9,1,1, 1.075, 10342.284, 476.598, 52906.593 25/03/21,01:25:27,05,06,1, 11.9,1,1, 1.075, 10342.269, 476.574, 52906.600 25/03/21,01:25:27,06,06,1, 11.9,1,1, 1.075, 10342.262, 476.541, 52906.605 25/03/21,01:25:27,07,06,1, 11.9,1,1, 1.075, 10342.261, 476.541, 52906.643 25/03/21,01:25:27,08,06,1, 11.9,1,1, 1.075, 10342.260, 476.505, 52906.562 25/03/21,01:25:27,09,06,1, 11.9,1,1, 1.075, 10342.210, 476.513, 52906.605 25/03/21,01:25:27,10,06,1, 11.9,1,1, 1.075, 10342.217, 476.451, 52906.576 25/03/21,01:25:27,11,06,1, 11.9,1,1, 1.075, 10342.199, 476.441, 52906.642 25/03/21,01:25:27,12,06,1, 11.9,1,1, 1.075, 10342.191, 476.412, 52906.689 25/03/21,01:25:27,13,06,1, 11.9,1,1, 1.075, 10342.179, 476.410, 52906.719 25/03/21,01:25:27,14,06,1, 11.9,1,1, 1.075, 10342.184, 476.389, 52906.761 25/03/21,01:25:27,15,06,1, 11.9,1,1, 1.075, 10342.189, 476.395, 52906.707 25/03/21,01:25:27,16,06,1, 11.9,1,1, 1.075, 10342.190, 476.364, 52906.702 25/03/21,01:25:27,17,06,1, 11.9,1,1, 1.075, 10342.163, 476.346, 52906.594 25/03/21,01:25:27,18,06,1, 11.9,1,1, 1.075, 10342.168, 476.337, 52906.697 25/03/21,01:25:27,19,06,1, 11.9,1,1, 1.075, 10342.128, 476.297, 52906.678 25/03/21,01:25:28,00,06,1, 11.9,1,1, 1.072, 10342.126, 476.297, 52906.678 25/03/21,01:25:28,01,06,1, 11.9,1,1, 1.072, 10342.130, 476.273, 52906.758 25/03/21,01:25:28,02,06,1, 11.9,1,1, 1.072, 10342.116, 476.270, 52906.736 25/03/21,01:25:28,03,06,1, 11.9,1,1, 1.072, 10342.108, 476.246, 52906.696 25/03/21,01:25:28,04,06,1, 11.9,1,1, 1.072, 10342.117, 476.219, 52906.652 25/03/21,01:25:28,05,06,1, 11.9,1,1, 1.072, 10342.129, 476.184, 52906.741 25/03/21,01:25:28,06,06,1, 11.9,1,1, 1.072, 10342.099, 476.160, 52906.682 25/03/21,01:25:28,07,06,1, 11.9,1,1, 1.072, 10342.093, 476.185, 52906.721 25/03/21,01:25:28,08,06,1, 11.9,1,1, 1.072, 10342.085, 476.134, 52906.671 25/03/21,01:25:28,09,06,1, 11.9,1,1, 1.072, 10342.065, 476.130, 52906.718 25/03/21,01:25:28,10,06,1, 11.9,1,1, 1.072, 10342.057, 476.107, 52906.747 25/03/21,01:25:28,11,06,1, 11.9,1,1, 1.072, 10342.045, 476.110, 52906.770 25/03/21,01:25:28,12,06,1, 11.9,1,1, 1.072, 10342.053, 476.090, 52906.695 25/03/21,01:25:28,13,06,1, 11.9,1,1, 1.072, 10342.025, 476.077, 52906.728 25/03/21,01:25:28,14,06,1, 11.9,1,1, 1.072, 10342.033, 476.069, 52906.810 25/03/21,01:25:28,15,06,1, 11.9,1,1, 1.072, 10342.029, 476.035, 52906.789 25/03/21,01:25:28,16,06,1, 11.9,1,1, 1.072, 10342.019, 476.023, 52906.760 25/03/21,01:25:28,17,06,1, 11.9,1,1, 1.072, 10342.005, 476.055, 52906.713 25/03/21,01:25:28,18,06,1, 11.9,1,1, 1.072, 10341.996, 476.002, 52906.709 25/03/21,01:25:28,19,06,1, 11.9,1,1, 1.072, 10342.007, 476.005, 52906.779 25/03/21,01:25:29,00,07,1, 11.9,1,1, 1.076, 10342.001, 476.005, 52906.779 25/03/21,01:25:29,01,07,1, 11.9,1,1, 1.076, 10342.005, 475.970, 52906.773 25/03/21,01:25:29,02,07,1, 11.9,1,1, 1.076, 10342.013, 475.965, 52906.789 25/03/21,01:25:29,03,07,1, 11.9,1,1, 1.076, 10341.983, 475.968, 52906.819 25/03/21,01:25:29,04,07,1, 11.9,1,1, 1.076, 10341.972, 475.944, 52906.831 25/03/21,01:25:29,05,07,1, 11.9,1,1, 1.076, 10341.987, 475.934, 52906.743 25/03/21,01:25:29,06,07,1, 11.9,1,1, 1.076, 10341.981, 475.920, 52906.786 25/03/21,01:25:29,07,07,1, 11.9,1,1, 1.076, 10341.978, 475.878, 52906.779 25/03/21,01:25:29,08,07,1, 11.9,1,1, 1.076, 10341.957, 475.880, 52906.771 25/03/21,01:25:29,09,07,1, 11.9,1,1, 1.076, 10341.958, 475.878, 52906.812 25/03/21,01:25:29,10,07,1, 11.9,1,1, 1.076, 10341.935, 475.863, 52906.830 25/03/21,01:25:29,11,07,1, 11.9,1,1, 1.076, 10341.932, 475.840, 52906.792 25/03/21,01:25:29,12,07,1, 11.9,1,1, 1.076, 10341.965, 475.850, 52906.865 25/03/21,01:25:29,13,07,1, 11.9,1,1, 1.076, 10341.969, 475.810, 52906.792 25/03/21,01:25:29,14,07,1, 11.9,1,1, 1.076, 10341.943, 475.821, 52906.834 25/03/21,01:25:29,15,07,1, 11.9,1,1, 1.076, 10341.961, 475.798, 52906.882 25/03/21,01:25:29,16,07,1, 11.9,1,1, 1.076, 10341.929, 475.790, 52906.841 25/03/21,01:25:29,17,07,1, 11.9,1,1, 1.076, 10341.939, 475.784, 52906.829 25/03/21,01:25:29,18,07,1, 11.9,1,1, 1.076, 10341.945, 475.765, 52906.841 25/03/21,01:25:29,19,07,1, 11.9,1,1, 1.076, 10341.939, 475.783, 52906.783 25/03/21,01:25:30,00,09,1, 11.9,1,1, 1.079, 10341.934, 475.783, 52906.783 25/03/21,01:25:30,01,09,1, 11.9,1,1, 1.079, 10341.918, 475.760, 52906.908 25/03/21,01:25:30,02,09,1, 11.9,1,1, 1.079, 10341.916, 475.773, 52906.943 25/03/21,01:25:30,03,09,1, 11.9,1,1, 1.079, 10341.919, 475.731, 52906.894 25/03/21,01:25:30,04,09,1, 11.9,1,1, 1.079, 10341.925, 475.723, 52906.914 25/03/21,01:25:30,05,09,1, 11.9,1,1, 1.079, 10341.930, 475.714, 52906.887 25/03/21,01:25:30,06,09,1, 11.9,1,1, 1.079, 10341.917, 475.718, 52906.869 25/03/21,01:25:30,07,09,1, 11.9,1,1, 1.079, 10341.937, 475.709, 52906.903 25/03/21,01:25:30,08,09,1, 11.9,1,1, 1.079, 10341.907, 475.697, 52906.918 25/03/21,01:25:30,09,09,1, 11.9,1,1, 1.079, 10341.918, 475.678, 52906.886 25/03/21,01:25:30,10,09,1, 11.9,1,1, 1.079, 10341.909, 475.681, 52906.903 25/03/21,01:25:30,11,09,1, 11.9,1,1, 1.079, 10341.910, 475.669, 52906.880 25/03/21,01:25:30,12,09,1, 11.9,1,1, 1.079, 10341.914, 475.644, 52906.892 25/03/21,01:25:30,13,09,1, 11.9,1,1, 1.079, 10341.903, 475.626, 52906.847 25/03/21,01:25:30,14,09,1, 11.9,1,1, 1.079, 10341.906, 475.636, 52906.921 25/03/21,01:25:30,15,09,1, 11.9,1,1, 1.079, 10341.908, 475.603, 52906.833 25/03/21,01:25:30,16,09,1, 11.9,1,1, 1.079, 10341.920, 475.614, 52906.837 25/03/21,01:25:30,17,09,1, 11.9,1,1, 1.079, 10341.890, 475.613, 52906.903 25/03/21,01:25:30,18,09,1, 11.9,1,1, 1.079, 10341.926, 475.575, 52906.859 25/03/21,01:25:30,19,09,1, 11.9,1,1, 1.079, 10341.921, 475.577, 52906.867 25/03/21,01:25:31,00,09,1, 11.9,1,1, 1.075, 10341.917, 475.577, 52906.867 25/03/21,01:25:31,01,09,1, 11.9,1,1, 1.075, 10341.901, 475.579, 52906.873 25/03/21,01:25:31,02,09,1, 11.9,1,1, 1.075, 10341.894, 475.570, 52906.845 25/03/21,01:25:31,03,09,1, 11.9,1,1, 1.075, 10341.922, 475.569, 52906.888 25/03/21,01:25:31,04,09,1, 11.9,1,1, 1.075, 10341.899, 475.565, 52906.899 25/03/21,01:25:31,05,09,1, 11.9,1,1, 1.075, 10341.901, 475.547, 52906.926 25/03/21,01:25:31,06,09,1, 11.9,1,1, 1.075, 10341.916, 475.514, 52906.872 25/03/21,01:25:31,07,09,1, 11.9,1,1, 1.075, 10341.918, 475.487, 52906.896 25/03/21,01:25:31,08,09,1, 11.9,1,1, 1.075, 10341.924, 475.514, 52906.907 25/03/21,01:25:31,09,09,1, 11.9,1,1, 1.075, 10341.961, 475.482, 52906.675 25/03/21,01:25:31,10,09,1, 11.9,1,1, 1.075, 10341.872, 475.494, 52906.957 25/03/21,01:25:31,11,09,1, 11.9,1,1, 1.075, 10341.937, 475.495, 52906.805 25/03/21,01:25:31,12,09,1, 11.9,1,1, 1.075, 10341.893, 475.467, 52906.923 25/03/21,01:25:31,13,09,1, 11.9,1,1, 1.075, 10341.905, 475.488, 52906.904 25/03/21,01:25:31,14,09,1, 11.9,1,1, 1.075, 10341.901, 475.464, 52906.916 25/03/21,01:25:31,15,09,1, 11.9,1,1, 1.075, 10341.917, 475.437, 52906.908 25/03/21,01:25:31,16,09,1, 11.9,1,1, 1.075, 10341.911, 475.452, 52906.934 25/03/21,01:25:31,17,09,1, 11.9,1,1, 1.075, 10341.911, 475.438, 52906.903 25/03/21,01:25:31,18,09,1, 11.9,1,1, 1.075, 10341.909, 475.433, 52906.872 25/03/21,01:25:31,19,09,1, 11.9,1,1, 1.075, 10341.911, 475.418, 52906.809 25/03/21,01:25:32,00,09,1, 12.0,1,1, 1.075, 10341.909, 475.418, 52906.809 25/03/21,01:25:32,01,09,1, 12.0,1,1, 1.075, 10341.906, 475.400, 52906.877 25/03/21,01:25:32,02,09,1, 12.0,1,1, 1.075, 10341.907, 475.411, 52906.848 25/03/21,01:25:32,03,09,1, 12.0,1,1, 1.075, 10341.902, 475.407, 52906.765 25/03/21,01:25:32,04,09,1, 12.0,1,1, 1.075, 10341.929, 475.372, 52906.915 25/03/21,01:25:32,05,09,1, 12.0,1,1, 1.075, 10341.937, 475.367, 52906.834 25/03/21,01:25:32,06,09,1, 12.0,1,1, 1.075, 10341.882, 475.356, 52906.848 25/03/21,01:25:32,07,09,1, 12.0,1,1, 1.075, 10341.913, 475.375, 52906.867 25/03/21,01:25:32,08,09,1, 12.0,1,1, 1.075, 10341.897, 475.358, 52906.810 25/03/21,01:25:32,09,09,1, 12.0,1,1, 1.075, 10341.901, 475.336, 52906.809 25/03/21,01:25:32,10,09,1, 12.0,1,1, 1.075, 10341.901, 475.346, 52906.917 25/03/21,01:25:32,11,09,1, 12.0,1,1, 1.075, 10341.903, 475.366, 52906.945 25/03/21,01:25:32,12,09,1, 12.0,1,1, 1.075, 10341.901, 475.338, 52906.868 25/03/21,01:25:32,13,09,1, 12.0,1,1, 1.075, 10341.881, 475.316, 52906.847 25/03/21,01:25:32,14,09,1, 12.0,1,1, 1.075, 10341.901, 475.341, 52906.861 25/03/21,01:25:32,15,09,1, 12.0,1,1, 1.075, 10341.915, 475.305, 52906.822 25/03/21,01:25:32,16,09,1, 12.0,1,1, 1.075, 10341.916, 475.288, 52906.873 25/03/21,01:25:32,17,09,1, 12.0,1,1, 1.075, 10341.910, 475.304, 52906.902 25/03/21,01:25:32,18,09,1, 12.0,1,1, 1.075, 10341.903, 475.285, 52906.889 25/03/21,01:25:32,19,09,1, 12.0,1,1, 1.075, 10341.911, 475.283, 52906.836 25/03/21,01:25:33,00,08,1, 11.9,1,1, 1.075, 10341.909, 475.283, 52906.836 25/03/21,01:25:33,01,08,1, 11.9,1,1, 1.075, 10341.897, 475.273, 52906.760 25/03/21,01:25:33,02,08,1, 11.9,1,1, 1.075, 10341.905, 475.265, 52906.841 25/03/21,01:25:33,03,08,1, 11.9,1,1, 1.075, 10341.886, 475.266, 52906.850 25/03/21,01:25:33,04,08,1, 11.9,1,1, 1.075, 10341.873, 475.262, 52906.896 25/03/21,01:25:33,05,08,1, 11.9,1,1, 1.075, 10341.927, 475.267, 52906.899 25/03/21,01:25:33,06,08,1, 11.9,1,1, 1.075, 10341.904, 475.257, 52906.892 25/03/21,01:25:33,07,08,1, 11.9,1,1, 1.075, 10341.913, 475.252, 52906.771 25/03/21,01:25:33,08,08,1, 11.9,1,1, 1.075, 10341.930, 475.250, 52906.833 25/03/21,01:25:33,09,08,1, 11.9,1,1, 1.075, 10341.913, 475.244, 52906.797 25/03/21,01:25:33,10,08,1, 11.9,1,1, 1.075, 10341.913, 475.232, 52906.888 25/03/21,01:25:33,11,08,1, 11.9,1,1, 1.075, 10341.942, 475.255, 52906.801 25/03/21,01:25:33,12,08,1, 11.9,1,1, 1.075, 10341.918, 475.247, 52906.912 25/03/21,01:25:33,13,08,1, 11.9,1,1, 1.075, 10341.913, 475.237, 52906.877 25/03/21,01:25:33,14,08,1, 11.9,1,1, 1.075, 10341.934, 475.246, 52906.825 25/03/21,01:25:33,15,08,1, 11.9,1,1, 1.075, 10341.933, 475.239, 52906.762 25/03/21,01:25:33,16,08,1, 11.9,1,1, 1.075, 10341.930, 475.239, 52906.858 25/03/21,01:25:33,17,08,1, 11.9,1,1, 1.075, 10341.930, 475.241, 52906.854 25/03/21,01:25:33,18,08,1, 11.9,1,1, 1.075, 10341.935, 475.240, 52906.836 25/03/21,01:25:33,19,08,1, 11.9,1,1, 1.075, 10341.914, 475.257, 52906.861 25/03/21,01:25:34,00,08,1, 11.9,1,1, 1.074, 10341.909, 475.257, 52906.861 25/03/21,01:25:34,01,08,1, 11.9,1,1, 1.074, 10341.977, 475.220, 52906.806 25/03/21,01:25:34,02,08,1, 11.9,1,1, 1.074, 10341.962, 475.230, 52906.871 25/03/21,01:25:34,03,08,1, 11.9,1,1, 1.074, 10341.959, 475.245, 52906.891 25/03/21,01:25:34,04,08,1, 11.9,1,1, 1.074, 10341.984, 475.236, 52906.881 25/03/21,01:25:34,05,08,1, 11.9,1,1, 1.074, 10341.969, 475.250, 52906.868 25/03/21,01:25:34,06,08,1, 11.9,1,1, 1.074, 10341.988, 475.268, 52906.876 25/03/21,01:25:34,07,08,1, 11.9,1,1, 1.074, 10341.991, 475.264, 52906.871 25/03/21,01:25:34,08,08,1, 11.9,1,1, 1.074, 10341.984, 475.291, 52906.881 25/03/21,01:25:34,09,08,1, 11.9,1,1, 1.074, 10342.015, 475.263, 52906.816 25/03/21,01:25:34,10,08,1, 11.9,1,1, 1.074, 10341.982, 475.282, 52906.955 25/03/21,01:25:34,11,08,1, 11.9,1,1, 1.074, 10341.980, 475.268, 52906.876 25/03/21,01:25:34,12,08,1, 11.9,1,1, 1.074, 10342.006, 475.261, 52906.854 25/03/21,01:25:34,13,08,1, 11.9,1,1, 1.074, 10342.009, 475.274, 52906.877 25/03/21,01:25:34,14,08,1, 11.9,1,1, 1.074, 10342.025, 475.279, 52906.911 25/03/21,01:25:34,15,08,1, 11.9,1,1, 1.074, 10341.991, 475.293, 52906.867 25/03/21,01:25:34,16,08,1, 11.9,1,1, 1.074, 10342.029, 475.276, 52906.877 25/03/21,01:25:34,17,08,1, 11.9,1,1, 1.074, 10342.048, 475.271, 52906.855 25/03/21,01:25:34,18,08,1, 11.9,1,1, 1.074, 10342.048, 475.275, 52906.897 25/03/21,01:25:34,19,08,1, 11.9,1,1, 1.074, 10342.040, 475.276, 52906.822 25/03/21,01:25:35,00,08,1, 11.9,1,1, 1.074, 10342.034, 475.276, 52906.822 25/03/21,01:25:35,01,08,1, 11.9,1,1, 1.074, 10342.050, 475.278, 52906.873 25/03/21,01:25:35,02,08,1, 11.9,1,1, 1.074, 10342.046, 475.291, 52906.901 25/03/21,01:25:35,03,08,1, 11.9,1,1, 1.074, 10342.077, 475.281, 52906.849 25/03/21,01:25:35,04,08,1, 11.9,1,1, 1.074, 10342.081, 475.309, 52906.927 25/03/21,01:25:35,05,08,1, 11.9,1,1, 1.074, 10342.071, 475.297, 52906.899 25/03/21,01:25:35,06,08,1, 11.9,1,1, 1.074, 10342.079, 475.294, 52906.862 25/03/21,01:25:35,07,08,1, 11.9,1,1, 1.074, 10342.081, 475.292, 52906.957 25/03/21,01:25:35,08,08,1, 11.9,1,1, 1.074, 10342.112, 475.282, 52906.819 25/03/21,01:25:35,09,08,1, 11.9,1,1, 1.074, 10342.088, 475.312, 52906.821 25/03/21,01:25:35,10,08,1, 11.9,1,1, 1.074, 10342.119, 475.322, 52906.871 25/03/21,01:25:35,11,08,1, 11.9,1,1, 1.074, 10342.117, 475.298, 52906.861 25/03/21,01:25:35,12,08,1, 11.9,1,1, 1.074, 10342.125, 475.322, 52906.914 25/03/21,01:25:35,13,08,1, 11.9,1,1, 1.074, 10342.116, 475.315, 52906.869 25/03/21,01:25:35,14,08,1, 11.9,1,1, 1.074, 10342.137, 475.303, 52906.809 25/03/21,01:25:35,15,08,1, 11.9,1,1, 1.074, 10342.129, 475.287, 52906.877 25/03/21,01:25:35,16,08,1, 11.9,1,1, 1.074, 10342.159, 475.328, 52906.867 25/03/21,01:25:35,17,08,1, 11.9,1,1, 1.074, 10342.156, 475.317, 52906.894 25/03/21,01:25:35,18,08,1, 11.9,1,1, 1.074, 10342.165, 475.289, 52906.930 25/03/21,01:25:35,19,08,1, 11.9,1,1, 1.074, 10342.176, 475.272, 52906.884 25/03/21,01:25:36,00,09,1, 11.9,1,1, 1.079, 10342.176, 475.272, 52906.884 25/03/21,01:25:36,01,09,1, 11.9,1,1, 1.079, 10342.166, 475.287, 52906.938 25/03/21,01:25:36,02,09,1, 11.9,1,1, 1.079, 10342.190, 475.268, 52906.795 25/03/21,01:25:36,03,09,1, 11.9,1,1, 1.079, 10342.182, 475.305, 52906.842 25/03/21,01:25:36,04,09,1, 11.9,1,1, 1.079, 10342.207, 475.292, 52906.782 25/03/21,01:25:36,05,09,1, 11.9,1,1, 1.079, 10342.184, 475.293, 52906.829 25/03/21,01:25:36,06,09,1, 11.9,1,1, 1.079, 10342.195, 475.276, 52906.857 25/03/21,01:25:36,07,09,1, 11.9,1,1, 1.079, 10342.219, 475.287, 52906.811 25/03/21,01:25:36,08,09,1, 11.9,1,1, 1.079, 10342.203, 475.301, 52906.857 25/03/21,01:25:36,09,09,1, 11.9,1,1, 1.079, 10342.204, 475.274, 52906.831 25/03/21,01:25:36,10,09,1, 11.9,1,1, 1.079, 10342.220, 475.278, 52906.859 25/03/21,01:25:36,11,09,1, 11.9,1,1, 1.079, 10342.226, 475.294, 52906.895 25/03/21,01:25:36,12,09,1, 11.9,1,1, 1.079, 10342.243, 475.281, 52906.812 25/03/21,01:25:36,13,09,1, 11.9,1,1, 1.079, 10342.252, 475.269, 52906.900 25/03/21,01:25:36,14,09,1, 11.9,1,1, 1.079, 10342.255, 475.277, 52906.850 25/03/21,01:25:36,15,09,1, 11.9,1,1, 1.079, 10342.246, 475.271, 52906.785 25/03/21,01:25:36,16,09,1, 11.9,1,1, 1.079, 10342.260, 475.300, 52906.825 25/03/21,01:25:36,17,09,1, 11.9,1,1, 1.079, 10342.268, 475.276, 52906.787 25/03/21,01:25:36,18,09,1, 11.9,1,1, 1.079, 10342.288, 475.272, 52906.859 25/03/21,01:25:36,19,09,1, 11.9,1,1, 1.079, 10342.287, 475.292, 52906.813 25/03/21,01:25:37,00,08,1, 11.9,1,1, 1.077, 10342.284, 475.292, 52906.813 25/03/21,01:25:37,01,08,1, 11.9,1,1, 1.077, 10342.300, 475.249, 52906.839 25/03/21,01:25:37,02,08,1, 11.9,1,1, 1.077, 10342.285, 475.245, 52906.840 25/03/21,01:25:37,03,08,1, 11.9,1,1, 1.077, 10342.303, 475.262, 52906.802 25/03/21,01:25:37,04,08,1, 11.9,1,1, 1.077, 10342.303, 475.226, 52906.837 25/03/21,01:25:37,05,08,1, 11.9,1,1, 1.077, 10342.304, 475.234, 52906.799 25/03/21,01:25:37,06,08,1, 11.9,1,1, 1.077, 10342.310, 475.228, 52906.759 25/03/21,01:25:37,07,08,1, 11.9,1,1, 1.077, 10342.296, 475.224, 52906.780 25/03/21,01:25:37,08,08,1, 11.9,1,1, 1.077, 10342.330, 475.239, 52906.814 25/03/21,01:25:37,09,08,1, 11.9,1,1, 1.077, 10342.334, 475.239, 52906.824 25/03/21,01:25:37,10,08,1, 11.9,1,1, 1.077, 10342.335, 475.223, 52906.823 25/03/21,01:25:37,11,08,1, 11.9,1,1, 1.077, 10342.345, 475.218, 52906.831 25/03/21,01:25:37,12,08,1, 11.9,1,1, 1.077, 10342.334, 475.192, 52906.809 25/03/21,01:25:37,13,08,1, 11.9,1,1, 1.077, 10342.306, 475.191, 52906.813 25/03/21,01:25:37,14,08,1, 11.9,1,1, 1.077, 10342.345, 475.211, 52906.803 25/03/21,01:25:37,15,08,1, 11.9,1,1, 1.077, 10342.372, 475.190, 52906.830 25/03/21,01:25:37,16,08,1, 11.9,1,1, 1.077, 10342.327, 475.174, 52906.776 25/03/21,01:25:37,17,08,1, 11.9,1,1, 1.077, 10342.354, 475.156, 52906.836 25/03/21,01:25:37,18,08,1, 11.9,1,1, 1.077, 10342.372, 475.154, 52906.776 25/03/21,01:25:37,19,08,1, 11.9,1,1, 1.077, 10342.350, 475.119, 52906.737 25/03/21,01:25:38,00,09,1, 12.0,1,1, 1.077, 10342.343, 475.119, 52906.737 25/03/21,01:25:38,01,09,1, 12.0,1,1, 1.077, 10342.377, 475.097, 52906.742 25/03/21,01:25:38,02,09,1, 12.0,1,1, 1.077, 10342.390, 475.112, 52906.738 25/03/21,01:25:38,03,09,1, 12.0,1,1, 1.077, 10342.377, 475.088, 52906.722 25/03/21,01:25:38,04,09,1, 12.0,1,1, 1.077, 10342.397, 475.103, 52906.748 25/03/21,01:25:38,05,09,1, 12.0,1,1, 1.077, 10342.398, 475.078, 52906.668 25/03/21,01:25:38,06,09,1, 12.0,1,1, 1.077, 10342.413, 475.048, 52906.741 25/03/21,01:25:38,07,09,1, 12.0,1,1, 1.077, 10342.445, 475.052, 52906.669 25/03/21,01:25:38,08,09,1, 12.0,1,1, 1.077, 10342.420, 475.038, 52906.733 25/03/21,01:25:38,09,09,1, 12.0,1,1, 1.077, 10342.419, 475.036, 52906.710 25/03/21,01:25:38,10,09,1, 12.0,1,1, 1.077, 10342.441, 475.017, 52906.632 25/03/21,01:25:38,11,09,1, 12.0,1,1, 1.077, 10342.420, 475.020, 52906.733 25/03/21,01:25:38,12,09,1, 12.0,1,1, 1.077, 10342.430, 474.995, 52906.641 25/03/21,01:25:38,13,09,1, 12.0,1,1, 1.077, 10342.448, 474.994, 52906.634 25/03/21,01:25:38,14,09,1, 12.0,1,1, 1.077, 10342.463, 474.964, 52906.633 25/03/21,01:25:38,15,09,1, 12.0,1,1, 1.077, 10342.460, 474.965, 52906.653 25/03/21,01:25:38,16,09,1, 12.0,1,1, 1.077, 10342.489, 474.938, 52906.664 25/03/21,01:25:38,17,09,1, 12.0,1,1, 1.077, 10342.469, 474.938, 52906.651 25/03/21,01:25:38,18,09,1, 12.0,1,1, 1.077, 10342.490, 474.922, 52906.559 25/03/21,01:25:38,19,09,1, 12.0,1,1, 1.077, 10342.488, 474.906, 52906.676 25/03/21,01:25:39,00,08,1, 11.9,1,1, 1.077, 10342.485, 474.906, 52906.676 25/03/21,01:25:39,01,08,1, 11.9,1,1, 1.077, 10342.538, 474.891, 52906.692 25/03/21,01:25:39,02,08,1, 11.9,1,1, 1.077, 10342.525, 474.872, 52906.701 25/03/21,01:25:39,03,08,1, 11.9,1,1, 1.077, 10342.511, 474.844, 52906.609 25/03/21,01:25:39,04,08,1, 11.9,1,1, 1.077, 10342.521, 474.834, 52906.569 25/03/21,01:25:39,05,08,1, 11.9,1,1, 1.077, 10342.505, 474.831, 52906.563 25/03/21,01:25:39,06,08,1, 11.9,1,1, 1.077, 10342.517, 474.801, 52906.605 25/03/21,01:25:39,07,08,1, 11.9,1,1, 1.077, 10342.524, 474.784, 52906.534 25/03/21,01:25:39,08,08,1, 11.9,1,1, 1.077, 10342.539, 474.751, 52906.527 25/03/21,01:25:39,09,08,1, 11.9,1,1, 1.077, 10342.566, 474.790, 52906.638 25/03/21,01:25:39,10,08,1, 11.9,1,1, 1.077, 10342.551, 474.745, 52906.641 25/03/21,01:25:39,11,08,1, 11.9,1,1, 1.077, 10342.555, 474.733, 52906.630 25/03/21,01:25:39,12,08,1, 11.9,1,1, 1.077, 10342.570, 474.731, 52906.606 25/03/21,01:25:39,13,08,1, 11.9,1,1, 1.077, 10342.575, 474.724, 52906.574 25/03/21,01:25:39,14,08,1, 11.9,1,1, 1.077, 10342.588, 474.714, 52906.584 25/03/21,01:25:39,15,08,1, 11.9,1,1, 1.077, 10342.601, 474.675, 52906.598 25/03/21,01:25:39,16,08,1, 11.9,1,1, 1.077, 10342.599, 474.657, 52906.584 25/03/21,01:25:39,17,08,1, 11.9,1,1, 1.077, 10342.622, 474.648, 52906.595 25/03/21,01:25:39,18,08,1, 11.9,1,1, 1.077, 10342.618, 474.649, 52906.549 25/03/21,01:25:39,19,08,1, 11.9,1,1, 1.077, 10342.636, 474.667, 52906.563 25/03/21,01:25:40,00,09,1, 11.9,1,1, 1.077, 10342.635, 474.667, 52906.563 25/03/21,01:25:40,01,09,1, 11.9,1,1, 1.077, 10342.644, 474.613, 52906.602 25/03/21,01:25:40,02,09,1, 11.9,1,1, 1.077, 10342.662, 474.612, 52906.561 25/03/21,01:25:40,03,09,1, 11.9,1,1, 1.077, 10342.674, 474.585, 52906.595 25/03/21,01:25:40,04,09,1, 11.9,1,1, 1.077, 10342.671, 474.592, 52906.588 25/03/21,01:25:40,05,09,1, 11.9,1,1, 1.077, 10342.666, 474.543, 52906.625 25/03/21,01:25:40,06,09,1, 11.9,1,1, 1.077, 10342.660, 474.530, 52906.556 25/03/21,01:25:40,07,09,1, 11.9,1,1, 1.077, 10342.642, 474.532, 52906.606 25/03/21,01:25:40,08,09,1, 11.9,1,1, 1.077, 10342.665, 474.521, 52906.549 25/03/21,01:25:40,09,09,1, 11.9,1,1, 1.077, 10342.669, 474.508, 52906.587 25/03/21,01:25:40,10,09,1, 11.9,1,1, 1.077, 10342.702, 474.491, 52906.616 25/03/21,01:25:40,11,09,1, 11.9,1,1, 1.077, 10342.714, 474.491, 52906.621 25/03/21,01:25:40,12,09,1, 11.9,1,1, 1.077, 10342.681, 474.472, 52906.577 25/03/21,01:25:40,13,09,1, 11.9,1,1, 1.077, 10342.710, 474.462, 52906.697 25/03/21,01:25:40,14,09,1, 11.9,1,1, 1.077, 10342.708, 474.442, 52906.576 25/03/21,01:25:40,15,09,1, 11.9,1,1, 1.077, 10342.704, 474.480, 52906.694 25/03/21,01:25:40,16,09,1, 11.9,1,1, 1.077, 10342.740, 474.442, 52906.731 25/03/21,01:25:40,17,09,1, 11.9,1,1, 1.077, 10342.722, 474.435, 52906.703 25/03/21,01:25:40,18,09,1, 11.9,1,1, 1.077, 10342.737, 474.428, 52906.655 25/03/21,01:25:40,19,09,1, 11.9,1,1, 1.077, 10342.758, 474.417, 52906.642 25/03/21,01:25:41,00,09,1, 12.0,1,1, 1.074, 10342.752, 474.417, 52906.642 25/03/21,01:25:41,01,09,1, 12.0,1,1, 1.074, 10342.710, 474.430, 52906.784 25/03/21,01:25:41,02,09,1, 12.0,1,1, 1.074, 10342.768, 474.402, 52906.741 25/03/21,01:25:41,03,09,1, 12.0,1,1, 1.074, 10342.758, 474.397, 52906.724 25/03/21,01:25:41,04,09,1, 12.0,1,1, 1.074, 10342.762, 474.380, 52906.717 25/03/21,01:25:41,05,09,1, 12.0,1,1, 1.074, 10342.788, 474.391, 52906.743 25/03/21,01:25:41,06,09,1, 12.0,1,1, 1.074, 10342.773, 474.367, 52906.651 25/03/21,01:25:41,07,09,1, 12.0,1,1, 1.074, 10342.803, 474.360, 52906.722 25/03/21,01:25:41,08,09,1, 12.0,1,1, 1.074, 10342.838, 474.358, 52906.779 25/03/21,01:25:41,09,09,1, 12.0,1,1, 1.074, 10342.824, 474.325, 52906.790 25/03/21,01:25:41,10,09,1, 12.0,1,1, 1.074, 10342.831, 474.351, 52906.841 25/03/21,01:25:41,11,09,1, 12.0,1,1, 1.074, 10342.807, 474.308, 52906.895 25/03/21,01:25:41,12,09,1, 12.0,1,1, 1.074, 10342.855, 474.345, 52906.781 25/03/21,01:25:41,13,09,1, 12.0,1,1, 1.074, 10342.851, 474.315, 52906.816 25/03/21,01:25:41,14,09,1, 12.0,1,1, 1.074, 10342.892, 474.292, 52906.455 25/03/21,01:25:41,15,09,1, 12.0,1,1, 1.074, 10342.851, 474.327, 52906.858 25/03/21,01:25:41,16,09,1, 12.0,1,1, 1.074, 10342.842, 474.310, 52906.793 25/03/21,01:25:41,17,09,1, 12.0,1,1, 1.074, 10342.878, 474.311, 52906.844 25/03/21,01:25:41,18,09,1, 12.0,1,1, 1.074, 10342.894, 474.316, 52906.869 25/03/21,01:25:41,19,09,1, 12.0,1,1, 1.074, 10342.911, 474.301, 52906.876 25/03/21,01:25:42,00,08,1, 11.9,1,1, 1.074, 10342.910, 474.301, 52906.876 25/03/21,01:25:42,01,08,1, 11.9,1,1, 1.074, 10342.940, 474.297, 52906.816 25/03/21,01:25:42,02,08,1, 11.9,1,1, 1.074, 10342.934, 474.261, 52906.873 25/03/21,01:25:42,03,08,1, 11.9,1,1, 1.074, 10342.937, 474.277, 52906.928 25/03/21,01:25:42,04,08,1, 11.9,1,1, 1.074, 10342.951, 474.278, 52906.943 25/03/21,01:25:42,05,08,1, 11.9,1,1, 1.074, 10342.947, 474.263, 52906.884 25/03/21,01:25:42,06,08,1, 11.9,1,1, 1.074, 10342.956, 474.250, 52906.906 25/03/21,01:25:42,07,08,1, 11.9,1,1, 1.074, 10342.977, 474.254, 52906.898 25/03/21,01:25:42,08,08,1, 11.9,1,1, 1.074, 10342.972, 474.241, 52906.903 25/03/21,01:25:42,09,08,1, 11.9,1,1, 1.074, 10343.002, 474.235, 52906.892 25/03/21,01:25:42,10,08,1, 11.9,1,1, 1.074, 10343.008, 474.211, 52906.924 25/03/21,01:25:42,11,08,1, 11.9,1,1, 1.074, 10342.993, 474.219, 52906.987 25/03/21,01:25:42,12,08,1, 11.9,1,1, 1.074, 10343.014, 474.201, 52906.881 25/03/21,01:25:42,13,08,1, 11.9,1,1, 1.074, 10343.016, 474.202, 52906.855 25/03/21,01:25:42,14,08,1, 11.9,1,1, 1.074, 10343.038, 474.209, 52906.858 25/03/21,01:25:42,15,08,1, 11.9,1,1, 1.074, 10343.046, 474.199, 52906.881 25/03/21,01:25:42,16,08,1, 11.9,1,1, 1.074, 10343.050, 474.179, 52906.973 25/03/21,01:25:42,17,08,1, 11.9,1,1, 1.074, 10343.066, 474.172, 52906.921 25/03/21,01:25:42,18,08,1, 11.9,1,1, 1.074, 10343.072, 474.148, 52906.917 25/03/21,01:25:42,19,08,1, 11.9,1,1, 1.074, 10343.082, 474.181, 52906.944 25/03/21,01:25:43,00,07,1, 11.9,1,1, 1.075, 10343.077, 474.181, 52906.944 25/03/21,01:25:43,01,07,1, 11.9,1,1, 1.075, 10343.089, 474.136, 52906.922 25/03/21,01:25:43,02,07,1, 11.9,1,1, 1.075, 10343.077, 474.144, 52906.979 25/03/21,01:25:43,03,07,1, 11.9,1,1, 1.075, 10343.099, 474.151, 52906.948 25/03/21,01:25:43,04,07,1, 11.9,1,1, 1.075, 10343.115, 474.132, 52906.955 25/03/21,01:25:43,05,07,1, 11.9,1,1, 1.075, 10343.085, 474.117, 52906.937 25/03/21,01:25:43,06,07,1, 11.9,1,1, 1.075, 10343.091, 474.119, 52907.004 25/03/21,01:25:43,07,07,1, 11.9,1,1, 1.075, 10343.100, 474.109, 52906.993 25/03/21,01:25:43,08,07,1, 11.9,1,1, 1.075, 10343.097, 474.117, 52906.932 25/03/21,01:25:43,09,07,1, 11.9,1,1, 1.075, 10343.091, 474.095, 52906.943 25/03/21,01:25:43,10,07,1, 11.9,1,1, 1.075, 10343.111, 474.098, 52906.977 25/03/21,01:25:43,11,07,1, 11.9,1,1, 1.075, 10343.096, 474.095, 52907.004 25/03/21,01:25:43,12,07,1, 11.9,1,1, 1.075, 10343.114, 474.066, 52906.991 25/03/21,01:25:43,13,07,1, 11.9,1,1, 1.075, 10343.097, 474.052, 52906.980 25/03/21,01:25:43,14,07,1, 11.9,1,1, 1.075, 10343.100, 474.056, 52906.885 25/03/21,01:25:43,15,07,1, 11.9,1,1, 1.075, 10343.105, 474.045, 52906.872 25/03/21,01:25:43,16,07,1, 11.9,1,1, 1.075, 10343.100, 474.030, 52906.912 25/03/21,01:25:43,17,07,1, 11.9,1,1, 1.075, 10343.079, 474.031, 52906.936 25/03/21,01:25:43,18,07,1, 11.9,1,1, 1.075, 10343.125, 473.975, 52906.677 25/03/21,01:25:43,19,07,1, 11.9,1,1, 1.075, 10343.093, 474.011, 52906.848 25/03/21,01:25:44,00,06,1, 11.9,1,1, 1.075, 10343.086, 474.011, 52906.848 25/03/21,01:25:44,01,06,1, 11.9,1,1, 1.075, 10343.048, 473.956, 52906.697 25/03/21,01:25:44,02,06,1, 11.9,1,1, 1.075, 10343.068, 473.922, 52906.961 25/03/21,01:25:44,03,06,1, 11.9,1,1, 1.075, 10343.103, 473.919, 52906.795 25/03/21,01:25:44,04,06,1, 11.9,1,1, 1.075, 10343.101, 473.918, 52906.949 25/03/21,01:25:44,05,06,1, 11.9,1,1, 1.075, 10343.060, 473.897, 52906.850 25/03/21,01:25:44,06,06,1, 11.9,1,1, 1.075, 10343.074, 473.899, 52906.968 25/03/21,01:25:44,07,06,1, 11.9,1,1, 1.075, 10343.063, 473.891, 52906.822 25/03/21,01:25:44,08,06,1, 11.9,1,1, 1.075, 10343.034, 473.877, 52906.849 25/03/21,01:25:44,09,06,1, 11.9,1,1, 1.075, 10343.053, 473.842, 52906.866 25/03/21,01:25:44,10,06,1, 11.9,1,1, 1.075, 10343.026, 473.851, 52906.855 25/03/21,01:25:44,11,06,1, 11.9,1,1, 1.075, 10343.045, 473.823, 52906.879 25/03/21,01:25:44,12,06,1, 11.9,1,1, 1.075, 10343.035, 473.799, 52906.875 25/03/21,01:25:44,13,06,1, 11.9,1,1, 1.075, 10343.024, 473.825, 52906.875 25/03/21,01:25:44,14,06,1, 11.9,1,1, 1.075, 10343.006, 473.778, 52906.862 25/03/21,01:25:44,15,06,1, 11.9,1,1, 1.075, 10342.998, 473.768, 52906.781 25/03/21,01:25:44,16,06,1, 11.9,1,1, 1.075, 10343.004, 473.763, 52906.842 25/03/21,01:25:44,17,06,1, 11.9,1,1, 1.075, 10343.002, 473.742, 52906.775 25/03/21,01:25:44,18,06,1, 11.9,1,1, 1.075, 10342.980, 473.715, 52906.802 25/03/21,01:25:44,19,06,1, 11.9,1,1, 1.075, 10342.990, 473.714, 52906.732 25/03/21,01:25:45,00,07,1, 11.9,1,1, 1.079, 10342.985, 473.714, 52906.732 25/03/21,01:25:45,01,07,1, 11.9,1,1, 1.079, 10342.971, 473.666, 52906.767 25/03/21,01:25:45,02,07,1, 11.9,1,1, 1.079, 10342.946, 473.678, 52906.756 25/03/21,01:25:45,03,07,1, 11.9,1,1, 1.079, 10342.964, 473.664, 52906.714 25/03/21,01:25:45,04,07,1, 11.9,1,1, 1.079, 10342.949, 473.643, 52906.699 25/03/21,01:25:45,05,07,1, 11.9,1,1, 1.079, 10342.932, 473.623, 52906.679 25/03/21,01:25:45,06,07,1, 11.9,1,1, 1.079, 10342.920, 473.594, 52906.673 25/03/21,01:25:45,07,07,1, 11.9,1,1, 1.079, 10342.919, 473.593, 52906.743 25/03/21,01:25:45,08,07,1, 11.9,1,1, 1.079, 10342.930, 473.600, 52906.684 25/03/21,01:25:45,09,07,1, 11.9,1,1, 1.079, 10342.877, 473.544, 52906.674 25/03/21,01:25:45,10,07,1, 11.9,1,1, 1.079, 10342.890, 473.538, 52906.699 25/03/21,01:25:45,11,07,1, 11.9,1,1, 1.079, 10342.879, 473.538, 52906.710 25/03/21,01:25:45,12,07,1, 11.9,1,1, 1.079, 10342.867, 473.524, 52906.592 25/03/21,01:25:45,13,07,1, 11.9,1,1, 1.079, 10342.867, 473.493, 52906.635 25/03/21,01:25:45,14,07,1, 11.9,1,1, 1.079, 10342.861, 473.498, 52906.687 25/03/21,01:25:45,15,07,1, 11.9,1,1, 1.079, 10342.871, 473.464, 52906.569 25/03/21,01:25:45,16,07,1, 11.9,1,1, 1.079, 10342.857, 473.449, 52906.610 25/03/21,01:25:45,17,07,1, 11.9,1,1, 1.079, 10342.871, 473.433, 52906.585 25/03/21,01:25:45,18,07,1, 11.9,1,1, 1.079, 10342.881, 473.443, 52906.631 25/03/21,01:25:45,19,07,1, 11.9,1,1, 1.079, 10342.843, 473.414, 52906.599 25/03/21,01:25:46,00,06,1, 11.9,1,1, 1.075, 10342.835, 473.414, 52906.599 25/03/21,01:25:46,01,06,1, 11.9,1,1, 1.075, 10342.821, 473.402, 52906.591 25/03/21,01:25:46,02,06,1, 11.9,1,1, 1.075, 10342.809, 473.428, 52906.815 25/03/21,01:25:46,03,06,1, 11.9,1,1, 1.075, 10342.852, 473.390, 52906.650 25/03/21,01:25:46,04,06,1, 11.9,1,1, 1.075, 10342.824, 473.342, 52906.505 25/03/21,01:25:46,05,06,1, 11.9,1,1, 1.075, 10342.833, 473.349, 52906.592 25/03/21,01:25:46,06,06,1, 11.9,1,1, 1.075, 10342.812, 473.362, 52906.567 25/03/21,01:25:46,07,06,1, 11.9,1,1, 1.075, 10342.796, 473.329, 52906.494 25/03/21,01:25:46,08,06,1, 11.9,1,1, 1.075, 10342.810, 473.324, 52906.556 25/03/21,01:25:46,09,06,1, 11.9,1,1, 1.075, 10342.791, 473.314, 52906.561 25/03/21,01:25:46,10,06,1, 11.9,1,1, 1.075, 10342.790, 473.311, 52906.456 25/03/21,01:25:46,11,06,1, 11.9,1,1, 1.075, 10342.787, 473.284, 52906.441 25/03/21,01:25:46,12,06,1, 11.9,1,1, 1.075, 10342.765, 473.292, 52906.446 25/03/21,01:25:46,13,06,1, 11.9,1,1, 1.075, 10342.757, 473.301, 52906.464 25/03/21,01:25:46,14,06,1, 11.9,1,1, 1.075, 10342.786, 473.289, 52906.498 25/03/21,01:25:46,15,06,1, 11.9,1,1, 1.075, 10342.795, 473.272, 52906.507 25/03/21,01:25:46,16,06,1, 11.9,1,1, 1.075, 10342.766, 473.232, 52906.423 25/03/21,01:25:46,17,06,1, 11.9,1,1, 1.075, 10342.750, 473.248, 52906.464 25/03/21,01:25:46,18,06,1, 11.9,1,1, 1.075, 10342.761, 473.263, 52906.404 25/03/21,01:25:46,19,06,1, 11.9,1,1, 1.075, 10342.734, 473.255, 52906.390 25/03/21,01:25:47,00,08,1, 11.8,1,1, 1.073, 10342.727, 473.255, 52906.390 25/03/21,01:25:47,01,08,1, 11.8,1,1, 1.073, 10342.732, 473.242, 52906.525 25/03/21,01:25:47,02,08,1, 11.8,1,1, 1.073, 10342.737, 473.250, 52906.413 25/03/21,01:25:47,03,08,1, 11.8,1,1, 1.073, 10342.745, 473.236, 52906.386 25/03/21,01:25:47,04,08,1, 11.8,1,1, 1.073, 10342.715, 473.225, 52906.429 25/03/21,01:25:47,05,08,1, 11.8,1,1, 1.073, 10342.746, 473.205, 52906.350 25/03/21,01:25:47,06,08,1, 11.8,1,1, 1.073, 10342.713, 473.212, 52906.411 25/03/21,01:25:47,07,08,1, 11.8,1,1, 1.073, 10342.694, 473.219, 52906.483 25/03/21,01:25:47,08,08,1, 11.8,1,1, 1.073, 10342.727, 473.191, 52906.412 25/03/21,01:25:47,09,08,1, 11.8,1,1, 1.073, 10342.693, 473.195, 52906.455 25/03/21,01:25:47,10,08,1, 11.8,1,1, 1.073, 10342.695, 473.204, 52906.465 25/03/21,01:25:47,11,08,1, 11.8,1,1, 1.073, 10342.686, 473.198, 52906.306 25/03/21,01:25:47,12,08,1, 11.8,1,1, 1.073, 10342.695, 473.180, 52906.414 25/03/21,01:25:47,13,08,1, 11.8,1,1, 1.073, 10342.687, 473.160, 52906.403 25/03/21,01:25:47,14,08,1, 11.8,1,1, 1.073, 10342.689, 473.185, 52906.358 25/03/21,01:25:47,15,08,1, 11.8,1,1, 1.073, 10342.686, 473.158, 52906.298 25/03/21,01:25:47,16,08,1, 11.8,1,1, 1.073, 10342.676, 473.168, 52906.395 25/03/21,01:25:47,17,08,1, 11.8,1,1, 1.073, 10342.661, 473.163, 52906.311 25/03/21,01:25:47,18,08,1, 11.8,1,1, 1.073, 10342.650, 473.137, 52906.321 25/03/21,01:25:47,19,08,1, 11.8,1,1, 1.073, 10342.634, 473.152, 52906.304 25/03/21,01:25:48,00,06,1, 11.9,1,1, 1.079, 10342.627, 473.152, 52906.304 25/03/21,01:25:48,01,06,1, 11.9,1,1, 1.079, 10342.642, 473.132, 52906.264 25/03/21,01:25:48,02,06,1, 11.9,1,1, 1.079, 10342.642, 473.142, 52906.322 25/03/21,01:25:48,03,06,1, 11.9,1,1, 1.079, 10342.627, 473.130, 52906.342 25/03/21,01:25:48,04,06,1, 11.9,1,1, 1.079, 10342.613, 473.124, 52906.331 25/03/21,01:25:48,05,06,1, 11.9,1,1, 1.079, 10342.613, 473.129, 52906.212 25/03/21,01:25:48,06,06,1, 11.9,1,1, 1.079, 10342.615, 473.122, 52906.270 25/03/21,01:25:48,07,06,1, 11.9,1,1, 1.079, 10342.625, 473.124, 52906.274 25/03/21,01:25:48,08,06,1, 11.9,1,1, 1.079, 10342.594, 473.106, 52906.327 25/03/21,01:25:48,09,06,1, 11.9,1,1, 1.079, 10342.574, 473.106, 52906.273 25/03/21,01:25:48,10,06,1, 11.9,1,1, 1.079, 10342.581, 473.106, 52906.295 25/03/21,01:25:48,11,06,1, 11.9,1,1, 1.079, 10342.578, 473.099, 52906.191 25/03/21,01:25:48,12,06,1, 11.9,1,1, 1.079, 10342.592, 473.111, 52906.179 25/03/21,01:25:48,13,06,1, 11.9,1,1, 1.079, 10342.564, 473.089, 52906.216 25/03/21,01:25:48,14,06,1, 11.9,1,1, 1.079, 10342.581, 473.104, 52906.154 25/03/21,01:25:48,15,06,1, 11.9,1,1, 1.079, 10342.580, 473.098, 52906.202 25/03/21,01:25:48,16,06,1, 11.9,1,1, 1.079, 10342.533, 473.092, 52906.126 25/03/21,01:25:48,17,06,1, 11.9,1,1, 1.079, 10342.553, 473.103, 52906.167 25/03/21,01:25:48,18,06,1, 11.9,1,1, 1.079, 10342.566, 473.092, 52906.128 25/03/21,01:25:48,19,06,1, 11.9,1,1, 1.079, 10342.524, 473.104, 52906.173 25/03/21,01:25:49,00,07,1, 11.9,1,1, 1.078, 10342.518, 473.104, 52906.173 25/03/21,01:25:49,01,07,1, 11.9,1,1, 1.078, 10342.525, 473.073, 52906.119 25/03/21,01:25:49,02,07,1, 11.9,1,1, 1.078, 10342.520, 473.094, 52906.117 25/03/21,01:25:49,03,07,1, 11.9,1,1, 1.078, 10342.495, 473.088, 52906.182 25/03/21,01:25:49,04,07,1, 11.9,1,1, 1.078, 10342.488, 473.116, 52906.183 25/03/21,01:25:49,05,07,1, 11.9,1,1, 1.078, 10342.487, 473.104, 52906.131 25/03/21,01:25:49,06,07,1, 11.9,1,1, 1.078, 10342.488, 473.081, 52906.040 25/03/21,01:25:49,07,07,1, 11.9,1,1, 1.078, 10342.464, 473.084, 52906.074 25/03/21,01:25:49,08,07,1, 11.9,1,1, 1.078, 10342.478, 473.089, 52906.047 25/03/21,01:25:49,09,07,1, 11.9,1,1, 1.078, 10342.454, 473.095, 52906.034 25/03/21,01:25:49,10,07,1, 11.9,1,1, 1.078, 10342.454, 473.105, 52906.049 25/03/21,01:25:49,11,07,1, 11.9,1,1, 1.078, 10342.472, 473.104, 52906.002 25/03/21,01:25:49,12,07,1, 11.9,1,1, 1.078, 10342.479, 473.081, 52906.102 25/03/21,01:25:49,13,07,1, 11.9,1,1, 1.078, 10342.446, 473.080, 52906.092 25/03/21,01:25:49,14,07,1, 11.9,1,1, 1.078, 10342.442, 473.064, 52906.073 25/03/21,01:25:49,15,07,1, 11.9,1,1, 1.078, 10342.428, 473.081, 52906.007 25/03/21,01:25:49,16,07,1, 11.9,1,1, 1.078, 10342.452, 473.066, 52905.954 25/03/21,01:25:49,17,07,1, 11.9,1,1, 1.078, 10342.431, 473.080, 52906.019 25/03/21,01:25:49,18,07,1, 11.9,1,1, 1.078, 10342.444, 473.092, 52905.953 25/03/21,01:25:49,19,07,1, 11.9,1,1, 1.078, 10342.445, 473.092, 52905.962 25/03/21,01:25:50,00,06,1, 11.9,1,1, 1.076, 10342.443, 473.092, 52905.962 25/03/21,01:25:50,01,06,1, 11.9,1,1, 1.076, 10342.444, 473.077, 52905.915 25/03/21,01:25:50,02,06,1, 11.9,1,1, 1.076, 10342.424, 473.101, 52906.001 25/03/21,01:25:50,03,06,1, 11.9,1,1, 1.076, 10342.429, 473.093, 52905.989 25/03/21,01:25:50,04,06,1, 11.9,1,1, 1.076, 10342.426, 473.091, 52906.031 25/03/21,01:25:50,05,06,1, 11.9,1,1, 1.076, 10342.414, 473.104, 52905.921 25/03/21,01:25:50,06,06,1, 11.9,1,1, 1.076, 10342.421, 473.094, 52905.855 25/03/21,01:25:50,07,06,1, 11.9,1,1, 1.076, 10342.450, 473.096, 52905.897 25/03/21,01:25:50,08,06,1, 11.9,1,1, 1.076, 10342.403, 473.087, 52905.882 25/03/21,01:25:50,09,06,1, 11.9,1,1, 1.076, 10342.445, 473.080, 52905.875 25/03/21,01:25:50,10,06,1, 11.9,1,1, 1.076, 10342.445, 473.084, 52905.989 25/03/21,01:25:50,11,06,1, 11.9,1,1, 1.076, 10342.439, 473.099, 52905.987 25/03/21,01:25:50,12,06,1, 11.9,1,1, 1.076, 10342.437, 473.076, 52905.842 25/03/21,01:25:50,13,06,1, 11.9,1,1, 1.076, 10342.438, 473.080, 52905.886 25/03/21,01:25:50,14,06,1, 11.9,1,1, 1.076, 10342.458, 473.115, 52905.825 25/03/21,01:25:50,15,06,1, 11.9,1,1, 1.076, 10342.429, 473.063, 52905.842 25/03/21,01:25:50,16,06,1, 11.9,1,1, 1.076, 10342.445, 473.097, 52905.926 25/03/21,01:25:50,17,06,1, 11.9,1,1, 1.076, 10342.437, 473.091, 52905.865 25/03/21,01:25:50,18,06,1, 11.9,1,1, 1.076, 10342.454, 473.094, 52905.902 25/03/21,01:25:50,19,06,1, 11.9,1,1, 1.076, 10342.469, 473.091, 52905.893 25/03/21,01:25:51,00,06,1, 11.8,1,1, 1.074, 10342.468, 473.091, 52905.893 25/03/21,01:25:51,01,06,1, 11.8,1,1, 1.074, 10342.469, 473.085, 52905.800 25/03/21,01:25:51,02,06,1, 11.8,1,1, 1.074, 10342.468, 473.088, 52905.868 25/03/21,01:25:51,03,06,1, 11.8,1,1, 1.074, 10342.490, 473.101, 52905.801 25/03/21,01:25:51,04,06,1, 11.8,1,1, 1.074, 10342.461, 473.087, 52905.821 25/03/21,01:25:51,05,06,1, 11.8,1,1, 1.074, 10342.484, 473.095, 52905.823 25/03/21,01:25:51,06,06,1, 11.8,1,1, 1.074, 10342.489, 473.110, 52905.834 25/03/21,01:25:51,07,06,1, 11.8,1,1, 1.074, 10342.500, 473.095, 52905.817 25/03/21,01:25:51,08,06,1, 11.8,1,1, 1.074, 10342.494, 473.093, 52905.772 25/03/21,01:25:51,09,06,1, 11.8,1,1, 1.074, 10342.495, 473.107, 52905.808 25/03/21,01:25:51,10,06,1, 11.8,1,1, 1.074, 10342.514, 473.108, 52905.770 25/03/21,01:25:51,11,06,1, 11.8,1,1, 1.074, 10342.522, 473.106, 52905.802 25/03/21,01:25:51,12,06,1, 11.8,1,1, 1.074, 10342.519, 473.127, 52905.817 25/03/21,01:25:51,13,06,1, 11.8,1,1, 1.074, 10342.527, 473.167, 52905.829 25/03/21,01:25:51,14,06,1, 11.8,1,1, 1.074, 10342.522, 473.131, 52905.793 25/03/21,01:25:51,15,06,1, 11.8,1,1, 1.074, 10342.554, 473.139, 52905.683 25/03/21,01:25:51,16,06,1, 11.8,1,1, 1.074, 10342.548, 473.130, 52905.708 25/03/21,01:25:51,17,06,1, 11.8,1,1, 1.074, 10342.552, 473.123, 52905.747 25/03/21,01:25:51,18,06,1, 11.8,1,1, 1.074, 10342.560, 473.155, 52905.753 25/03/21,01:25:51,19,06,1, 11.8,1,1, 1.074, 10342.563, 473.170, 52905.816 25/03/21,01:25:52,00,06,1, 11.9,1,1, 1.076, 10342.560, 473.170, 52905.816 25/03/21,01:25:52,01,06,1, 11.9,1,1, 1.076, 10342.598, 473.200, 52905.815 25/03/21,01:25:52,02,06,1, 11.9,1,1, 1.076, 10342.606, 473.166, 52905.711 25/03/21,01:25:52,03,06,1, 11.9,1,1, 1.076, 10342.605, 473.192, 52905.773 25/03/21,01:25:52,04,06,1, 11.9,1,1, 1.076, 10342.633, 473.219, 52905.758 25/03/21,01:25:52,05,06,1, 11.9,1,1, 1.076, 10342.625, 473.199, 52905.827 25/03/21,01:25:52,06,06,1, 11.9,1,1, 1.076, 10342.669, 473.239, 52905.795 25/03/21,01:25:52,07,06,1, 11.9,1,1, 1.076, 10342.621, 473.220, 52905.697 25/03/21,01:25:52,08,06,1, 11.9,1,1, 1.076, 10342.708, 473.233, 52905.652 25/03/21,01:25:52,09,06,1, 11.9,1,1, 1.076, 10342.679, 473.252, 52905.739 25/03/21,01:25:52,10,06,1, 11.9,1,1, 1.076, 10342.715, 473.263, 52905.701 25/03/21,01:25:52,11,06,1, 11.9,1,1, 1.076, 10342.729, 473.285, 52905.784 25/03/21,01:25:52,12,06,1, 11.9,1,1, 1.076, 10342.731, 473.291, 52905.751 25/03/21,01:25:52,13,06,1, 11.9,1,1, 1.076, 10342.746, 473.317, 52905.884 25/03/21,01:25:52,14,06,1, 11.9,1,1, 1.076, 10342.732, 473.301, 52905.782 25/03/21,01:25:52,15,06,1, 11.9,1,1, 1.076, 10342.772, 473.328, 52905.816 25/03/21,01:25:52,16,06,1, 11.9,1,1, 1.076, 10342.783, 473.311, 52905.785 25/03/21,01:25:52,17,06,1, 11.9,1,1, 1.076, 10342.776, 473.352, 52905.800 25/03/21,01:25:52,18,06,1, 11.9,1,1, 1.076, 10342.785, 473.364, 52905.790 25/03/21,01:25:52,19,06,1, 11.9,1,1, 1.076, 10342.800, 473.353, 52905.811 25/03/21,01:25:53,00,07,1, 11.9,1,1, 1.077, 10342.793, 473.353, 52905.811 25/03/21,01:25:53,01,07,1, 11.9,1,1, 1.077, 10342.816, 473.430, 52905.813 25/03/21,01:25:53,02,07,1, 11.9,1,1, 1.077, 10342.847, 473.430, 52905.775 25/03/21,01:25:53,03,07,1, 11.9,1,1, 1.077, 10342.866, 473.460, 52905.789 25/03/21,01:25:53,04,07,1, 11.9,1,1, 1.077, 10342.872, 473.456, 52905.750 25/03/21,01:25:53,05,07,1, 11.9,1,1, 1.077, 10342.885, 473.485, 52905.857 25/03/21,01:25:53,06,07,1, 11.9,1,1, 1.077, 10342.905, 473.506, 52905.830 25/03/21,01:25:53,07,07,1, 11.9,1,1, 1.077, 10342.946, 473.501, 52905.830 25/03/21,01:25:53,08,07,1, 11.9,1,1, 1.077, 10342.931, 473.523, 52905.748 25/03/21,01:25:53,09,07,1, 11.9,1,1, 1.077, 10342.946, 473.550, 52905.829 25/03/21,01:25:53,10,07,1, 11.9,1,1, 1.077, 10342.947, 473.547, 52905.790 25/03/21,01:25:53,11,07,1, 11.9,1,1, 1.077, 10342.972, 473.599, 52905.847 25/03/21,01:25:53,12,07,1, 11.9,1,1, 1.077, 10342.985, 473.594, 52905.792 25/03/21,01:25:53,13,07,1, 11.9,1,1, 1.077, 10342.996, 473.616, 52905.937 25/03/21,01:25:53,14,07,1, 11.9,1,1, 1.077, 10343.031, 473.632, 52905.835 25/03/21,01:25:53,15,07,1, 11.9,1,1, 1.077, 10343.036, 473.657, 52905.937 25/03/21,01:25:53,16,07,1, 11.9,1,1, 1.077, 10343.040, 473.650, 52905.879 25/03/21,01:25:53,17,07,1, 11.9,1,1, 1.077, 10343.063, 473.681, 52905.843 25/03/21,01:25:53,18,07,1, 11.9,1,1, 1.077, 10343.086, 473.725, 52905.852 25/03/21,01:25:53,19,07,1, 11.9,1,1, 1.077, 10343.083, 473.724, 52905.936 25/03/21,01:25:54,00,08,1, 11.9,1,1, 1.075, 10343.077, 473.724, 52905.936 25/03/21,01:25:54,01,08,1, 11.9,1,1, 1.075, 10343.127, 473.759, 52905.876 25/03/21,01:25:54,02,08,1, 11.9,1,1, 1.075, 10343.133, 473.755, 52905.870 25/03/21,01:25:54,03,08,1, 11.9,1,1, 1.075, 10343.143, 473.787, 52905.928 25/03/21,01:25:54,04,08,1, 11.9,1,1, 1.075, 10343.164, 473.765, 52905.862 25/03/21,01:25:54,05,08,1, 11.9,1,1, 1.075, 10343.157, 473.784, 52905.890 25/03/21,01:25:54,06,08,1, 11.9,1,1, 1.075, 10343.172, 473.812, 52905.977 25/03/21,01:25:54,07,08,1, 11.9,1,1, 1.075, 10343.190, 473.829, 52906.055 25/03/21,01:25:54,08,08,1, 11.9,1,1, 1.075, 10343.205, 473.844, 52905.989 25/03/21,01:25:54,09,08,1, 11.9,1,1, 1.075, 10343.225, 473.812, 52905.887 25/03/21,01:25:54,10,08,1, 11.9,1,1, 1.075, 10343.218, 473.850, 52905.994 25/03/21,01:25:54,11,08,1, 11.9,1,1, 1.075, 10343.250, 473.836, 52905.876 25/03/21,01:25:54,12,08,1, 11.9,1,1, 1.075, 10343.273, 473.859, 52905.887 25/03/21,01:25:54,13,08,1, 11.9,1,1, 1.075, 10343.303, 473.896, 52906.003 25/03/21,01:25:54,14,08,1, 11.9,1,1, 1.075, 10343.276, 473.906, 52906.036 25/03/21,01:25:54,15,08,1, 11.9,1,1, 1.075, 10343.311, 473.940, 52905.963 25/03/21,01:25:54,16,08,1, 11.9,1,1, 1.075, 10343.316, 473.933, 52906.010 25/03/21,01:25:54,17,08,1, 11.9,1,1, 1.075, 10343.329, 473.939, 52905.932 25/03/21,01:25:54,18,08,1, 11.9,1,1, 1.075, 10343.346, 473.946, 52905.938 25/03/21,01:25:54,19,08,1, 11.9,1,1, 1.075, 10343.377, 473.982, 52906.041 25/03/21,01:25:55,00,08,1, 11.9,1,1, 1.073, 10343.369, 473.982, 52906.041 25/03/21,01:25:55,01,08,1, 11.9,1,1, 1.073, 10343.403, 473.980, 52906.042 25/03/21,01:25:55,02,08,1, 11.9,1,1, 1.073, 10343.412, 474.001, 52906.020 25/03/21,01:25:55,03,08,1, 11.9,1,1, 1.073, 10343.435, 474.018, 52905.945 25/03/21,01:25:55,04,08,1, 11.9,1,1, 1.073, 10343.408, 473.993, 52905.923 25/03/21,01:25:55,05,08,1, 11.9,1,1, 1.073, 10343.448, 474.008, 52905.976 25/03/21,01:25:55,06,08,1, 11.9,1,1, 1.073, 10343.451, 474.053, 52906.058 25/03/21,01:25:55,07,08,1, 11.9,1,1, 1.073, 10343.463, 474.041, 52906.068 25/03/21,01:25:55,08,08,1, 11.9,1,1, 1.073, 10343.477, 474.066, 52906.074 25/03/21,01:25:55,09,08,1, 11.9,1,1, 1.073, 10343.485, 474.076, 52906.012 25/03/21,01:25:55,10,08,1, 11.9,1,1, 1.073, 10343.516, 474.064, 52906.051 25/03/21,01:25:55,11,08,1, 11.9,1,1, 1.073, 10343.523, 474.112, 52905.967 25/03/21,01:25:55,12,08,1, 11.9,1,1, 1.073, 10343.530, 474.102, 52905.981 25/03/21,01:25:55,13,08,1, 11.9,1,1, 1.073, 10343.536, 474.130, 52905.989 25/03/21,01:25:55,14,08,1, 11.9,1,1, 1.073, 10343.564, 474.141, 52905.979 25/03/21,01:25:55,15,08,1, 11.9,1,1, 1.073, 10343.577, 474.162, 52905.985 25/03/21,01:25:55,16,08,1, 11.9,1,1, 1.073, 10343.564, 474.155, 52906.049 25/03/21,01:25:55,17,08,1, 11.9,1,1, 1.073, 10343.585, 474.194, 52906.031 25/03/21,01:25:55,18,08,1, 11.9,1,1, 1.073, 10343.588, 474.172, 52905.989 25/03/21,01:25:55,19,08,1, 11.9,1,1, 1.073, 10343.613, 474.195, 52906.033 25/03/21,01:25:56,00,08,1, 12.0,1,1, 1.076, 10343.611, 474.195, 52906.033 25/03/21,01:25:56,01,08,1, 12.0,1,1, 1.076, 10343.662, 474.200, 52905.919 25/03/21,01:25:56,02,08,1, 12.0,1,1, 1.076, 10343.663, 474.230, 52906.025 25/03/21,01:25:56,03,08,1, 12.0,1,1, 1.076, 10343.687, 474.226, 52905.938 25/03/21,01:25:56,04,08,1, 12.0,1,1, 1.076, 10343.711, 474.270, 52905.964 25/03/21,01:25:56,05,08,1, 12.0,1,1, 1.076, 10343.696, 474.273, 52905.975 25/03/21,01:25:56,06,08,1, 12.0,1,1, 1.076, 10343.672, 474.291, 52906.037 25/03/21,01:25:56,07,08,1, 12.0,1,1, 1.076, 10343.733, 474.308, 52906.017 25/03/21,01:25:56,08,08,1, 12.0,1,1, 1.076, 10343.695, 474.320, 52906.040 25/03/21,01:25:56,09,08,1, 12.0,1,1, 1.076, 10343.741, 474.338, 52906.039 25/03/21,01:25:56,10,08,1, 12.0,1,1, 1.076, 10343.770, 474.363, 52906.011 25/03/21,01:25:56,11,08,1, 12.0,1,1, 1.076, 10343.752, 474.366, 52905.997 25/03/21,01:25:56,12,08,1, 12.0,1,1, 1.076, 10343.742, 474.373, 52905.974 25/03/21,01:25:56,13,08,1, 12.0,1,1, 1.076, 10343.771, 474.378, 52905.933 25/03/21,01:25:56,14,08,1, 12.0,1,1, 1.076, 10343.802, 474.418, 52906.006 25/03/21,01:25:56,15,08,1, 12.0,1,1, 1.076, 10343.794, 474.428, 52906.005 25/03/21,01:25:56,16,08,1, 12.0,1,1, 1.076, 10343.786, 474.426, 52905.965 25/03/21,01:25:56,17,08,1, 12.0,1,1, 1.076, 10343.810, 474.469, 52905.937 25/03/21,01:25:56,18,08,1, 12.0,1,1, 1.076, 10343.829, 474.494, 52905.939 25/03/21,01:25:56,19,08,1, 12.0,1,1, 1.076, 10343.855, 474.509, 52905.949 25/03/21,01:25:57,00,08,1, 11.9,1,1, 1.076, 10343.853, 474.509, 52905.949 25/03/21,01:25:57,01,08,1, 11.9,1,1, 1.076, 10343.871, 474.515, 52905.990 25/03/21,01:25:57,02,08,1, 11.9,1,1, 1.076, 10343.878, 474.569, 52906.132 25/03/21,01:25:57,03,08,1, 11.9,1,1, 1.076, 10343.896, 474.586, 52906.026 25/03/21,01:25:57,04,08,1, 11.9,1,1, 1.076, 10343.939, 474.589, 52906.070 25/03/21,01:25:57,05,08,1, 11.9,1,1, 1.076, 10343.921, 474.634, 52905.995 25/03/21,01:25:57,06,08,1, 11.9,1,1, 1.076, 10343.920, 474.637, 52906.104 25/03/21,01:25:57,07,08,1, 11.9,1,1, 1.076, 10343.953, 474.674, 52905.995 25/03/21,01:25:57,08,08,1, 11.9,1,1, 1.076, 10343.972, 474.678, 52906.103 25/03/21,01:25:57,09,08,1, 11.9,1,1, 1.076, 10343.992, 474.704, 52906.029 25/03/21,01:25:57,10,08,1, 11.9,1,1, 1.076, 10343.986, 474.717, 52906.090 25/03/21,01:25:57,11,08,1, 11.9,1,1, 1.076, 10344.020, 474.759, 52906.045 25/03/21,01:25:57,12,08,1, 11.9,1,1, 1.076, 10344.023, 474.756, 52906.056 25/03/21,01:25:57,13,08,1, 11.9,1,1, 1.076, 10344.033, 474.768, 52906.042 25/03/21,01:25:57,14,08,1, 11.9,1,1, 1.076, 10344.025, 474.823, 52906.062 25/03/21,01:25:57,15,08,1, 11.9,1,1, 1.076, 10344.057, 474.799, 52906.132 25/03/21,01:25:57,16,08,1, 11.9,1,1, 1.076, 10344.058, 474.818, 52906.094 25/03/21,01:25:57,17,08,1, 11.9,1,1, 1.076, 10344.086, 474.862, 52906.062 25/03/21,01:25:57,18,08,1, 11.9,1,1, 1.076, 10344.095, 474.893, 52906.041 25/03/21,01:25:57,19,08,1, 11.9,1,1, 1.076, 10344.110, 474.894, 52906.060 25/03/21,01:25:58,00,08,1, 11.9,1,1, 1.077, 10344.104, 474.894, 52906.060 25/03/21,01:25:58,01,08,1, 11.9,1,1, 1.077, 10344.143, 474.968, 52906.038 25/03/21,01:25:58,02,08,1, 11.9,1,1, 1.077, 10344.120, 474.968, 52906.094 25/03/21,01:25:58,03,08,1, 11.9,1,1, 1.077, 10344.166, 474.961, 52906.044 25/03/21,01:25:58,04,08,1, 11.9,1,1, 1.077, 10344.181, 475.001, 52906.053 25/03/21,01:25:58,05,08,1, 11.9,1,1, 1.077, 10344.158, 475.003, 52906.000 25/03/21,01:25:58,06,08,1, 11.9,1,1, 1.077, 10344.190, 475.041, 52906.086 25/03/21,01:25:58,07,08,1, 11.9,1,1, 1.077, 10344.204, 475.028, 52906.074 25/03/21,01:25:58,08,08,1, 11.9,1,1, 1.077, 10344.188, 475.071, 52906.077 25/03/21,01:25:58,09,08,1, 11.9,1,1, 1.077, 10344.227, 475.086, 52906.052 25/03/21,01:25:58,10,08,1, 11.9,1,1, 1.077, 10344.249, 475.092, 52906.036 25/03/21,01:25:58,11,08,1, 11.9,1,1, 1.077, 10344.232, 475.114, 52906.086 25/03/21,01:25:58,12,08,1, 11.9,1,1, 1.077, 10344.252, 475.125, 52905.996 25/03/21,01:25:58,13,08,1, 11.9,1,1, 1.077, 10344.264, 475.143, 52906.038 25/03/21,01:25:58,14,08,1, 11.9,1,1, 1.077, 10344.276, 475.143, 52906.085 25/03/21,01:25:58,15,08,1, 11.9,1,1, 1.077, 10344.266, 475.142, 52906.009 25/03/21,01:25:58,16,08,1, 11.9,1,1, 1.077, 10344.306, 475.179, 52906.052 25/03/21,01:25:58,17,08,1, 11.9,1,1, 1.077, 10344.302, 475.199, 52906.127 25/03/21,01:25:58,18,08,1, 11.9,1,1, 1.077, 10344.314, 475.194, 52906.071 25/03/21,01:25:58,19,08,1, 11.9,1,1, 1.077, 10344.333, 475.223, 52906.067 25/03/21,01:25:59,00,08,1, 11.9,1,1, 1.073, 10344.329, 475.223, 52906.067 25/03/21,01:25:59,01,08,1, 11.9,1,1, 1.073, 10344.353, 475.237, 52906.073 25/03/21,01:25:59,02,08,1, 11.9,1,1, 1.073, 10344.369, 475.230, 52906.085 25/03/21,01:25:59,03,08,1, 11.9,1,1, 1.073, 10344.365, 475.268, 52906.068 25/03/21,01:25:59,04,08,1, 11.9,1,1, 1.073, 10344.393, 475.284, 52906.044 25/03/21,01:25:59,05,08,1, 11.9,1,1, 1.073, 10344.371, 475.305, 52906.055 25/03/21,01:25:59,06,08,1, 11.9,1,1, 1.073, 10344.413, 475.295, 52906.041 25/03/21,01:25:59,07,08,1, 11.9,1,1, 1.073, 10344.399, 475.308, 52906.114 25/03/21,01:25:59,08,08,1, 11.9,1,1, 1.073, 10344.424, 475.344, 52906.117 25/03/21,01:25:59,09,08,1, 11.9,1,1, 1.073, 10344.422, 475.353, 52906.077 25/03/21,01:25:59,10,08,1, 11.9,1,1, 1.073, 10344.410, 475.364, 52906.102 25/03/21,01:25:59,11,08,1, 11.9,1,1, 1.073, 10344.440, 475.371, 52906.050 25/03/21,01:25:59,12,08,1, 11.9,1,1, 1.073, 10344.477, 475.381, 52906.093 25/03/21,01:25:59,13,08,1, 11.9,1,1, 1.073, 10344.479, 475.383, 52906.036 25/03/21,01:25:59,14,08,1, 11.9,1,1, 1.073, 10344.502, 475.397, 52906.116 25/03/21,01:25:59,15,08,1, 11.9,1,1, 1.073, 10344.483, 475.386, 52906.002 25/03/21,01:25:59,16,08,1, 11.9,1,1, 1.073, 10344.498, 475.387, 52906.032 25/03/21,01:25:59,17,08,1, 11.9,1,1, 1.073, 10344.506, 475.399, 52906.116 25/03/21,01:25:59,18,08,1, 11.9,1,1, 1.073, 10344.507, 475.437, 52906.108 25/03/21,01:25:59,19,08,1, 11.9,1,1, 1.073, 10344.541, 475.431, 52906.094 25/03/21,01:26:00,00,07,1, 11.9,1,1, 1.079, 10344.537, 475.431, 52906.094 25/03/21,01:26:00,01,07,1, 11.9,1,1, 1.079, 10344.562, 475.452, 52906.068 25/03/21,01:26:00,02,07,1, 11.9,1,1, 1.079, 10344.555, 475.463, 52905.952 25/03/21,01:26:00,03,07,1, 11.9,1,1, 1.079, 10344.545, 475.459, 52905.942 25/03/21,01:26:00,04,07,1, 11.9,1,1, 1.079, 10344.570, 475.467, 52906.072 25/03/21,01:26:00,05,07,1, 11.9,1,1, 1.079, 10344.577, 475.467, 52906.048 25/03/21,01:26:00,06,07,1, 11.9,1,1, 1.079, 10344.620, 475.481, 52905.942 25/03/21,01:26:00,07,07,1, 11.9,1,1, 1.079, 10344.630, 475.470, 52905.945 25/03/21,01:26:00,08,07,1, 11.9,1,1, 1.079, 10344.630, 475.499, 52905.939 25/03/21,01:26:00,09,07,1, 11.9,1,1, 1.079, 10344.662, 475.523, 52905.999 25/03/21,01:26:00,10,07,1, 11.9,1,1, 1.079, 10344.650, 475.518, 52906.020 25/03/21,01:26:00,11,07,1, 11.9,1,1, 1.079, 10344.686, 475.518, 52906.052 25/03/21,01:26:00,12,07,1, 11.9,1,1, 1.079, 10344.669, 475.524, 52906.029 25/03/21,01:26:00,13,07,1, 11.9,1,1, 1.079, 10344.679, 475.547, 52906.039 25/03/21,01:26:00,14,07,1, 11.9,1,1, 1.079, 10344.688, 475.569, 52906.023 25/03/21,01:26:00,15,07,1, 11.9,1,1, 1.079, 10344.721, 475.560, 52905.999 25/03/21,01:26:00,16,07,1, 11.9,1,1, 1.079, 10344.743, 475.572, 52905.992 25/03/21,01:26:00,17,07,1, 11.9,1,1, 1.079, 10344.746, 475.562, 52906.044 25/03/21,01:26:00,18,07,1, 11.9,1,1, 1.079, 10344.767, 475.608, 52906.084 25/03/21,01:26:00,19,07,1, 11.9,1,1, 1.079, 10344.797, 475.580, 52906.037 25/03/21,01:26:01,00,07,1, 12.0,1,1, 1.073, 10344.796, 475.580, 52906.037 25/03/21,01:26:01,01,07,1, 12.0,1,1, 1.073, 10344.800, 475.613, 52906.081 25/03/21,01:26:01,02,07,1, 12.0,1,1, 1.073, 10344.834, 475.618, 52905.992 25/03/21,01:26:01,03,07,1, 12.0,1,1, 1.073, 10344.830, 475.614, 52905.981 25/03/21,01:26:01,04,07,1, 12.0,1,1, 1.073, 10344.863, 475.630, 52906.059 25/03/21,01:26:01,05,07,1, 12.0,1,1, 1.073, 10344.872, 475.663, 52906.083 25/03/21,01:26:01,06,07,1, 12.0,1,1, 1.073, 10344.876, 475.657, 52906.012 25/03/21,01:26:01,07,07,1, 12.0,1,1, 1.073, 10344.932, 475.649, 52906.051 25/03/21,01:26:01,08,07,1, 12.0,1,1, 1.073, 10344.929, 475.646, 52906.082 25/03/21,01:26:01,09,07,1, 12.0,1,1, 1.073, 10344.938, 475.656, 52906.050 25/03/21,01:26:01,10,07,1, 12.0,1,1, 1.073, 10344.958, 475.659, 52906.012 25/03/21,01:26:01,11,07,1, 12.0,1,1, 1.073, 10344.996, 475.672, 52906.032 25/03/21,01:26:01,12,07,1, 12.0,1,1, 1.073, 10344.999, 475.673, 52906.068 25/03/21,01:26:01,13,07,1, 12.0,1,1, 1.073, 10345.020, 475.695, 52906.057 25/03/21,01:26:01,14,07,1, 12.0,1,1, 1.073, 10345.027, 475.694, 52905.983 25/03/21,01:26:01,15,07,1, 12.0,1,1, 1.073, 10345.060, 475.721, 52906.078 25/03/21,01:26:01,16,07,1, 12.0,1,1, 1.073, 10345.058, 475.695, 52906.007 25/03/21,01:26:01,17,07,1, 12.0,1,1, 1.073, 10345.084, 475.696, 52906.066 25/03/21,01:26:01,18,07,1, 12.0,1,1, 1.073, 10345.103, 475.705, 52906.059 25/03/21,01:26:01,19,07,1, 12.0,1,1, 1.073, 10345.116, 475.710, 52906.055 25/03/21,01:26:02,00,08,1, 12.0,1,1, 1.079, 10345.113, 475.710, 52906.055 25/03/21,01:26:02,01,08,1, 12.0,1,1, 1.079, 10345.152, 475.733, 52906.025 25/03/21,01:26:02,02,08,1, 12.0,1,1, 1.079, 10345.181, 475.738, 52905.974 25/03/21,01:26:02,03,08,1, 12.0,1,1, 1.079, 10345.198, 475.759, 52905.990 25/03/21,01:26:02,04,08,1, 12.0,1,1, 1.079, 10345.228, 475.764, 52906.035 25/03/21,01:26:02,05,08,1, 12.0,1,1, 1.079, 10345.250, 475.767, 52906.003 25/03/21,01:26:02,06,08,1, 12.0,1,1, 1.079, 10345.261, 475.788, 52906.020 25/03/21,01:26:02,07,08,1, 12.0,1,1, 1.079, 10345.291, 475.787, 52906.063 25/03/21,01:26:02,08,08,1, 12.0,1,1, 1.079, 10345.328, 475.776, 52905.996 25/03/21,01:26:02,09,08,1, 12.0,1,1, 1.079, 10345.342, 475.754, 52905.769 25/03/21,01:26:02,10,08,1, 12.0,1,1, 1.079, 10345.342, 475.795, 52905.902 25/03/21,01:26:02,11,08,1, 12.0,1,1, 1.079, 10345.344, 475.778, 52905.900 25/03/21,01:26:02,12,08,1, 12.0,1,1, 1.079, 10345.367, 475.778, 52905.891 25/03/21,01:26:02,13,08,1, 12.0,1,1, 1.079, 10345.405, 475.820, 52906.036 25/03/21,01:26:02,14,08,1, 12.0,1,1, 1.079, 10345.407, 475.784, 52906.017 25/03/21,01:26:02,15,08,1, 12.0,1,1, 1.079, 10345.449, 475.780, 52905.965 25/03/21,01:26:02,16,08,1, 12.0,1,1, 1.079, 10345.473, 475.777, 52905.954 25/03/21,01:26:02,17,08,1, 12.0,1,1, 1.079, 10345.480, 475.808, 52905.948 25/03/21,01:26:02,18,08,1, 12.0,1,1, 1.079, 10345.518, 475.785, 52905.916 25/03/21,01:26:02,19,08,1, 12.0,1,1, 1.079, 10345.549, 475.789, 52905.941 25/03/21,01:26:03,00,08,1, 11.9,1,1, 1.077, 10345.547, 475.789, 52905.941 25/03/21,01:26:03,01,08,1, 11.9,1,1, 1.077, 10345.563, 475.766, 52905.889 25/03/21,01:26:03,02,08,1, 11.9,1,1, 1.077, 10345.598, 475.774, 52905.867 25/03/21,01:26:03,03,08,1, 11.9,1,1, 1.077, 10345.618, 475.756, 52905.883 25/03/21,01:26:03,04,08,1, 11.9,1,1, 1.077, 10345.631, 475.780, 52905.902 25/03/21,01:26:03,05,08,1, 11.9,1,1, 1.077, 10345.650, 475.771, 52905.912 25/03/21,01:26:03,06,08,1, 11.9,1,1, 1.077, 10345.677, 475.760, 52905.807 25/03/21,01:26:03,07,08,1, 11.9,1,1, 1.077, 10345.678, 475.770, 52905.864 25/03/21,01:26:03,08,08,1, 11.9,1,1, 1.077, 10345.700, 475.754, 52905.852 25/03/21,01:26:03,09,08,1, 11.9,1,1, 1.077, 10345.714, 475.766, 52905.885 25/03/21,01:26:03,10,08,1, 11.9,1,1, 1.077, 10345.728, 475.743, 52905.753 25/03/21,01:26:03,11,08,1, 11.9,1,1, 1.077, 10345.743, 475.734, 52905.807 25/03/21,01:26:03,12,08,1, 11.9,1,1, 1.077, 10345.736, 475.751, 52905.844 25/03/21,01:26:03,13,08,1, 11.9,1,1, 1.077, 10345.802, 475.745, 52905.842 25/03/21,01:26:03,14,08,1, 11.9,1,1, 1.077, 10345.814, 475.724, 52905.784 25/03/21,01:26:03,15,08,1, 11.9,1,1, 1.077, 10345.813, 475.729, 52905.772 25/03/21,01:26:03,16,08,1, 11.9,1,1, 1.077, 10345.818, 475.730, 52905.833 25/03/21,01:26:03,17,08,1, 11.9,1,1, 1.077, 10345.831, 475.736, 52905.735 25/03/21,01:26:03,18,08,1, 11.9,1,1, 1.077, 10345.850, 475.726, 52905.709 25/03/21,01:26:03,19,08,1, 11.9,1,1, 1.077, 10345.841, 475.727, 52905.744 25/03/21,01:26:04,00,07,1, 11.9,1,1, 1.078, 10345.839, 475.727, 52905.744 25/03/21,01:26:04,01,07,1, 11.9,1,1, 1.078, 10345.868, 475.709, 52905.707 25/03/21,01:26:04,02,07,1, 11.9,1,1, 1.078, 10345.921, 475.699, 52905.753 25/03/21,01:26:04,03,07,1, 11.9,1,1, 1.078, 10345.902, 475.674, 52905.710 25/03/21,01:26:04,04,07,1, 11.9,1,1, 1.078, 10345.936, 475.691, 52905.699 25/03/21,01:26:04,05,07,1, 11.9,1,1, 1.078, 10345.922, 475.674, 52905.657 25/03/21,01:26:04,06,07,1, 11.9,1,1, 1.078, 10345.972, 475.653, 52905.664 25/03/21,01:26:04,07,07,1, 11.9,1,1, 1.078, 10345.966, 475.665, 52905.652 25/03/21,01:26:04,08,07,1, 11.9,1,1, 1.078, 10345.959, 475.666, 52905.620 25/03/21,01:26:04,09,07,1, 11.9,1,1, 1.078, 10345.960, 475.662, 52905.587 25/03/21,01:26:04,10,07,1, 11.9,1,1, 1.078, 10345.984, 475.645, 52905.607 25/03/21,01:26:04,11,07,1, 11.9,1,1, 1.078, 10345.998, 475.655, 52905.674 25/03/21,01:26:04,12,07,1, 11.9,1,1, 1.078, 10345.991, 475.636, 52905.477 25/03/21,01:26:04,13,07,1, 11.9,1,1, 1.078, 10346.031, 475.653, 52905.624 25/03/21,01:26:04,14,07,1, 11.9,1,1, 1.078, 10346.050, 475.626, 52905.573 25/03/21,01:26:04,15,07,1, 11.9,1,1, 1.078, 10346.048, 475.626, 52905.659 25/03/21,01:26:04,16,07,1, 11.9,1,1, 1.078, 10346.079, 475.625, 52905.531 25/03/21,01:26:04,17,07,1, 11.9,1,1, 1.078, 10346.068, 475.599, 52905.640 25/03/21,01:26:04,18,07,1, 11.9,1,1, 1.078, 10346.076, 475.595, 52905.525 25/03/21,01:26:04,19,07,1, 11.9,1,1, 1.078, 10346.098, 475.586, 52905.594 25/03/21,01:26:05,00,08,1, 12.0,1,1, 1.072, 10346.090, 475.586, 52905.594 25/03/21,01:26:05,01,08,1, 12.0,1,1, 1.072, 10346.118, 475.591, 52905.490 25/03/21,01:26:05,02,08,1, 12.0,1,1, 1.072, 10346.121, 475.588, 52905.566 25/03/21,01:26:05,03,08,1, 12.0,1,1, 1.072, 10346.125, 475.575, 52905.533 25/03/21,01:26:05,04,08,1, 12.0,1,1, 1.072, 10346.161, 475.578, 52905.524 25/03/21,01:26:05,05,08,1, 12.0,1,1, 1.072, 10346.163, 475.547, 52905.508 25/03/21,01:26:05,06,08,1, 12.0,1,1, 1.072, 10346.166, 475.547, 52905.485 25/03/21,01:26:05,07,08,1, 12.0,1,1, 1.072, 10346.169, 475.547, 52905.539 25/03/21,01:26:05,08,08,1, 12.0,1,1, 1.072, 10346.177, 475.536, 52905.475 25/03/21,01:26:05,09,08,1, 12.0,1,1, 1.072, 10346.147, 475.558, 52905.478 25/03/21,01:26:05,10,08,1, 12.0,1,1, 1.072, 10346.191, 475.527, 52905.438 25/03/21,01:26:05,11,08,1, 12.0,1,1, 1.072, 10346.185, 475.545, 52905.420 25/03/21,01:26:05,12,08,1, 12.0,1,1, 1.072, 10346.209, 475.553, 52905.423 25/03/21,01:26:05,13,08,1, 12.0,1,1, 1.072, 10346.208, 475.552, 52905.479 25/03/21,01:26:05,14,08,1, 12.0,1,1, 1.072, 10346.212, 475.548, 52905.488 25/03/21,01:26:05,15,08,1, 12.0,1,1, 1.072, 10346.211, 475.521, 52905.450 25/03/21,01:26:05,16,08,1, 12.0,1,1, 1.072, 10346.247, 475.515, 52905.340 25/03/21,01:26:05,17,08,1, 12.0,1,1, 1.072, 10346.249, 475.545, 52905.399 25/03/21,01:26:05,18,08,1, 12.0,1,1, 1.072, 10346.268, 475.537, 52905.434 25/03/21,01:26:05,19,08,1, 12.0,1,1, 1.072, 10346.265, 475.539, 52905.394 25/03/21,01:26:06,00,08,1, 11.9,1,1, 1.078, 10346.265, 475.539, 52905.394 25/03/21,01:26:06,01,08,1, 11.9,1,1, 1.078, 10346.255, 475.542, 52905.450 25/03/21,01:26:06,02,08,1, 11.9,1,1, 1.078, 10346.289, 475.525, 52905.394 25/03/21,01:26:06,03,08,1, 11.9,1,1, 1.078, 10346.289, 475.540, 52905.449 25/03/21,01:26:06,04,08,1, 11.9,1,1, 1.078, 10346.310, 475.573, 52905.413 25/03/21,01:26:06,05,08,1, 11.9,1,1, 1.078, 10346.302, 475.556, 52905.325 25/03/21,01:26:06,06,08,1, 11.9,1,1, 1.078, 10346.305, 475.556, 52905.353 25/03/21,01:26:06,07,08,1, 11.9,1,1, 1.078, 10346.326, 475.541, 52905.402 25/03/21,01:26:06,08,08,1, 11.9,1,1, 1.078, 10346.322, 475.573, 52905.363 25/03/21,01:26:06,09,08,1, 11.9,1,1, 1.078, 10346.353, 475.557, 52905.411 25/03/21,01:26:06,10,08,1, 11.9,1,1, 1.078, 10346.360, 475.579, 52905.355 25/03/21,01:26:06,11,08,1, 11.9,1,1, 1.078, 10346.352, 475.591, 52905.362 25/03/21,01:26:06,12,08,1, 11.9,1,1, 1.078, 10346.356, 475.590, 52905.356 25/03/21,01:26:06,13,08,1, 11.9,1,1, 1.078, 10346.378, 475.594, 52905.360 25/03/21,01:26:06,14,08,1, 11.9,1,1, 1.078, 10346.365, 475.613, 52905.410 25/03/21,01:26:06,15,08,1, 11.9,1,1, 1.078, 10346.356, 475.600, 52905.404 25/03/21,01:26:06,16,08,1, 11.9,1,1, 1.078, 10346.388, 475.596, 52905.388 25/03/21,01:26:06,17,08,1, 11.9,1,1, 1.078, 10346.396, 475.616, 52905.421 25/03/21,01:26:06,18,08,1, 11.9,1,1, 1.078, 10346.409, 475.659, 52905.593 25/03/21,01:26:06,19,08,1, 11.9,1,1, 1.078, 10346.430, 475.603, 52905.286 25/03/21,01:26:07,00,07,1, 11.9,1,1, 1.076, 10346.423, 475.603, 52905.286 25/03/21,01:26:07,01,07,1, 11.9,1,1, 1.076, 10346.403, 475.623, 52905.336 25/03/21,01:26:07,02,07,1, 11.9,1,1, 1.076, 10346.405, 475.637, 52905.341 25/03/21,01:26:07,03,07,1, 11.9,1,1, 1.076, 10346.380, 475.639, 52905.331 25/03/21,01:26:07,04,07,1, 11.9,1,1, 1.076, 10346.392, 475.654, 52905.370 25/03/21,01:26:07,05,07,1, 11.9,1,1, 1.076, 10346.386, 475.655, 52905.341 25/03/21,01:26:07,06,07,1, 11.9,1,1, 1.076, 10346.387, 475.668, 52905.367 25/03/21,01:26:07,07,07,1, 11.9,1,1, 1.076, 10346.398, 475.659, 52905.380 25/03/21,01:26:07,08,07,1, 11.9,1,1, 1.076, 10346.357, 475.666, 52905.384 25/03/21,01:26:07,09,07,1, 11.9,1,1, 1.076, 10346.378, 475.651, 52905.368 25/03/21,01:26:07,10,07,1, 11.9,1,1, 1.076, 10346.389, 475.659, 52905.373 25/03/21,01:26:07,11,07,1, 11.9,1,1, 1.076, 10346.385, 475.665, 52905.378 25/03/21,01:26:07,12,07,1, 11.9,1,1, 1.076, 10346.375, 475.674, 52905.363 25/03/21,01:26:07,13,07,1, 11.9,1,1, 1.076, 10346.377, 475.708, 52905.374 25/03/21,01:26:07,14,07,1, 11.9,1,1, 1.076, 10346.369, 475.681, 52905.382 25/03/21,01:26:07,15,07,1, 11.9,1,1, 1.076, 10346.351, 475.686, 52905.377 25/03/21,01:26:07,16,07,1, 11.9,1,1, 1.076, 10346.367, 475.699, 52905.354 25/03/21,01:26:07,17,07,1, 11.9,1,1, 1.076, 10346.321, 475.677, 52905.421 25/03/21,01:26:07,18,07,1, 11.9,1,1, 1.076, 10346.335, 475.706, 52905.377 25/03/21,01:26:07,19,07,1, 11.9,1,1, 1.076, 10346.335, 475.694, 52905.402 25/03/21,01:26:08,00,08,1, 11.9,1,1, 1.078, 10346.332, 475.694, 52905.402 25/03/21,01:26:08,01,08,1, 11.9,1,1, 1.078, 10346.306, 475.680, 52905.363 25/03/21,01:26:08,02,08,1, 11.9,1,1, 1.078, 10346.281, 475.666, 52905.344 25/03/21,01:26:08,03,08,1, 11.9,1,1, 1.078, 10346.296, 475.670, 52905.420 25/03/21,01:26:08,04,08,1, 11.9,1,1, 1.078, 10346.293, 475.689, 52905.389 25/03/21,01:26:08,05,08,1, 11.9,1,1, 1.078, 10346.275, 475.689, 52905.342 25/03/21,01:26:08,06,08,1, 11.9,1,1, 1.078, 10346.272, 475.707, 52905.311 25/03/21,01:26:08,07,08,1, 11.9,1,1, 1.078, 10346.227, 475.694, 52905.280 25/03/21,01:26:08,08,08,1, 11.9,1,1, 1.078, 10346.243, 475.682, 52905.301 25/03/21,01:26:08,09,08,1, 11.9,1,1, 1.078, 10346.228, 475.691, 52905.343 25/03/21,01:26:08,10,08,1, 11.9,1,1, 1.078, 10346.208, 475.700, 52905.360 25/03/21,01:26:08,11,08,1, 11.9,1,1, 1.078, 10346.207, 475.710, 52905.347 25/03/21,01:26:08,12,08,1, 11.9,1,1, 1.078, 10346.185, 475.686, 52905.300 25/03/21,01:26:08,13,08,1, 11.9,1,1, 1.078, 10346.191, 475.695, 52905.331 25/03/21,01:26:08,14,08,1, 11.9,1,1, 1.078, 10346.155, 475.682, 52905.219 25/03/21,01:26:08,15,08,1, 11.9,1,1, 1.078, 10346.134, 475.667, 52905.262 25/03/21,01:26:08,16,08,1, 11.9,1,1, 1.078, 10346.117, 475.645, 52905.329 25/03/21,01:26:08,17,08,1, 11.9,1,1, 1.078, 10346.112, 475.655, 52905.360 25/03/21,01:26:08,18,08,1, 11.9,1,1, 1.078, 10346.101, 475.658, 52905.310 25/03/21,01:26:08,19,08,1, 11.9,1,1, 1.078, 10346.103, 475.625, 52905.242 25/03/21,01:26:09,00,06,1, 11.9,1,1, 1.075, 10346.098, 475.625, 52905.242 25/03/21,01:26:09,01,06,1, 11.9,1,1, 1.075, 10346.082, 475.608, 52905.209 25/03/21,01:26:09,02,06,1, 11.9,1,1, 1.075, 10346.027, 475.594, 52905.235 25/03/21,01:26:09,03,06,1, 11.9,1,1, 1.075, 10346.021, 475.592, 52905.270 25/03/21,01:26:09,04,06,1, 11.9,1,1, 1.075, 10346.023, 475.574, 52905.234 25/03/21,01:26:09,05,06,1, 11.9,1,1, 1.075, 10345.973, 475.577, 52905.227 25/03/21,01:26:09,06,06,1, 11.9,1,1, 1.075, 10345.990, 475.573, 52905.250 25/03/21,01:26:09,07,06,1, 11.9,1,1, 1.075, 10345.953, 475.579, 52905.204 25/03/21,01:26:09,08,06,1, 11.9,1,1, 1.075, 10345.923, 475.557, 52905.237 25/03/21,01:26:09,09,06,1, 11.9,1,1, 1.075, 10345.900, 475.542, 52905.194 25/03/21,01:26:09,10,06,1, 11.9,1,1, 1.075, 10345.869, 475.524, 52905.183 25/03/21,01:26:09,11,06,1, 11.9,1,1, 1.075, 10345.886, 475.471, 52905.211 25/03/21,01:26:09,12,06,1, 11.9,1,1, 1.075, 10345.850, 475.500, 52905.151 25/03/21,01:26:09,13,06,1, 11.9,1,1, 1.075, 10345.872, 475.474, 52905.165 25/03/21,01:26:09,14,06,1, 11.9,1,1, 1.075, 10345.849, 475.440, 52905.183 25/03/21,01:26:09,15,06,1, 11.9,1,1, 1.075, 10345.813, 475.426, 52905.089 25/03/21,01:26:09,16,06,1, 11.9,1,1, 1.075, 10345.806, 475.400, 52905.071 25/03/21,01:26:09,17,06,1, 11.9,1,1, 1.075, 10345.772, 475.397, 52905.154 25/03/21,01:26:09,18,06,1, 11.9,1,1, 1.075, 10345.780, 475.398, 52905.183 25/03/21,01:26:09,19,06,1, 11.9,1,1, 1.075, 10345.770, 475.329, 52904.872 25/03/21,01:26:10,00,06,1, 11.9,1,1, 1.077, 10345.764, 475.329, 52904.872 25/03/21,01:26:10,01,06,1, 11.9,1,1, 1.077, 10345.696, 475.327, 52905.101 25/03/21,01:26:10,02,06,1, 11.9,1,1, 1.077, 10345.697, 475.337, 52905.076 25/03/21,01:26:10,03,06,1, 11.9,1,1, 1.077, 10345.670, 475.292, 52904.993 25/03/21,01:26:10,04,06,1, 11.9,1,1, 1.077, 10345.667, 475.276, 52904.999 25/03/21,01:26:10,05,06,1, 11.9,1,1, 1.077, 10345.640, 475.257, 52905.085 25/03/21,01:26:10,06,06,1, 11.9,1,1, 1.077, 10345.641, 475.241, 52905.087 25/03/21,01:26:10,07,06,1, 11.9,1,1, 1.077, 10345.609, 475.222, 52904.934 25/03/21,01:26:10,08,06,1, 11.9,1,1, 1.077, 10345.598, 475.218, 52905.043 25/03/21,01:26:10,09,06,1, 11.9,1,1, 1.077, 10345.575, 475.186, 52904.921 25/03/21,01:26:10,10,06,1, 11.9,1,1, 1.077, 10345.589, 475.168, 52905.019 25/03/21,01:26:10,11,06,1, 11.9,1,1, 1.077, 10345.559, 475.134, 52904.963 25/03/21,01:26:10,12,06,1, 11.9,1,1, 1.077, 10345.553, 475.120, 52904.938 25/03/21,01:26:10,13,06,1, 11.9,1,1, 1.077, 10345.549, 475.112, 52904.948 25/03/21,01:26:10,14,06,1, 11.9,1,1, 1.077, 10345.545, 475.095, 52904.893 25/03/21,01:26:10,15,06,1, 11.9,1,1, 1.077, 10345.509, 475.090, 52905.018 25/03/21,01:26:10,16,06,1, 11.9,1,1, 1.077, 10345.478, 475.035, 52904.833 25/03/21,01:26:10,17,06,1, 11.9,1,1, 1.077, 10345.481, 475.037, 52904.827 25/03/21,01:26:10,18,06,1, 11.9,1,1, 1.077, 10345.499, 475.016, 52904.828 25/03/21,01:26:10,19,06,1, 11.9,1,1, 1.077, 10345.469, 474.975, 52904.833 25/03/21,01:26:11,00,06,1, 11.9,1,1, 1.076, 10345.464, 474.975, 52904.833 25/03/21,01:26:11,01,06,1, 11.9,1,1, 1.076, 10345.467, 474.941, 52904.842 25/03/21,01:26:11,02,06,1, 11.9,1,1, 1.076, 10345.445, 474.932, 52904.815 25/03/21,01:26:11,03,06,1, 11.9,1,1, 1.076, 10345.435, 474.897, 52904.830 25/03/21,01:26:11,04,06,1, 11.9,1,1, 1.076, 10345.432, 474.899, 52904.739 25/03/21,01:26:11,05,06,1, 11.9,1,1, 1.076, 10345.435, 474.899, 52904.738 25/03/21,01:26:11,06,06,1, 11.9,1,1, 1.076, 10345.418, 474.880, 52904.742 25/03/21,01:26:11,07,06,1, 11.9,1,1, 1.076, 10345.411, 474.852, 52904.820 25/03/21,01:26:11,08,06,1, 11.9,1,1, 1.076, 10345.393, 474.825, 52904.741 25/03/21,01:26:11,09,06,1, 11.9,1,1, 1.076, 10345.382, 474.821, 52904.725 25/03/21,01:26:11,10,06,1, 11.9,1,1, 1.076, 10345.396, 474.801, 52904.713 25/03/21,01:26:11,11,06,1, 11.9,1,1, 1.076, 10345.379, 474.789, 52904.738 25/03/21,01:26:11,12,06,1, 11.9,1,1, 1.076, 10345.372, 474.753, 52904.624 25/03/21,01:26:11,13,06,1, 11.9,1,1, 1.076, 10345.387, 474.768, 52904.702 25/03/21,01:26:11,14,06,1, 11.9,1,1, 1.076, 10345.358, 474.758, 52904.667 25/03/21,01:26:11,15,06,1, 11.9,1,1, 1.076, 10345.358, 474.706, 52904.576 25/03/21,01:26:11,16,06,1, 11.9,1,1, 1.076, 10345.357, 474.717, 52904.622 25/03/21,01:26:11,17,06,1, 11.9,1,1, 1.076, 10345.357, 474.681, 52904.545 25/03/21,01:26:11,18,06,1, 11.9,1,1, 1.076, 10345.366, 474.670, 52904.531 25/03/21,01:26:11,19,06,1, 11.9,1,1, 1.076, 10345.341, 474.687, 52904.598 25/03/21,01:26:12,00,07,1, 11.9,1,1, 1.078, 10345.339, 474.687, 52904.598 25/03/21,01:26:12,01,07,1, 11.9,1,1, 1.078, 10345.340, 474.659, 52904.548 25/03/21,01:26:12,02,07,1, 11.9,1,1, 1.078, 10345.367, 474.644, 52904.452 25/03/21,01:26:12,03,07,1, 11.9,1,1, 1.078, 10345.341, 474.615, 52904.483 25/03/21,01:26:12,04,07,1, 11.9,1,1, 1.078, 10345.351, 474.648, 52904.415 25/03/21,01:26:12,05,07,1, 11.9,1,1, 1.078, 10345.354, 474.611, 52904.454 25/03/21,01:26:12,06,07,1, 11.9,1,1, 1.078, 10345.334, 474.606, 52904.464 25/03/21,01:26:12,07,07,1, 11.9,1,1, 1.078, 10345.328, 474.601, 52904.452 25/03/21,01:26:12,08,07,1, 11.9,1,1, 1.078, 10345.323, 474.599, 52904.458 25/03/21,01:26:12,09,07,1, 11.9,1,1, 1.078, 10345.359, 474.586, 52904.456 25/03/21,01:26:12,10,07,1, 11.9,1,1, 1.078, 10345.326, 474.571, 52904.442 25/03/21,01:26:12,11,07,1, 11.9,1,1, 1.078, 10345.352, 474.555, 52904.422 25/03/21,01:26:12,12,07,1, 11.9,1,1, 1.078, 10345.340, 474.579, 52904.395 25/03/21,01:26:12,13,07,1, 11.9,1,1, 1.078, 10345.312, 474.562, 52904.396 25/03/21,01:26:12,14,07,1, 11.9,1,1, 1.078, 10345.318, 474.571, 52904.368 25/03/21,01:26:12,15,07,1, 11.9,1,1, 1.078, 10345.316, 474.564, 52904.341 25/03/21,01:26:12,16,07,1, 11.9,1,1, 1.078, 10345.315, 474.557, 52904.371 25/03/21,01:26:12,17,07,1, 11.9,1,1, 1.078, 10345.324, 474.548, 52904.321 25/03/21,01:26:12,18,07,1, 11.9,1,1, 1.078, 10345.323, 474.557, 52904.225 25/03/21,01:26:12,19,07,1, 11.9,1,1, 1.078, 10345.332, 474.559, 52904.305 25/03/21,01:26:13,00,07,1, 12.0,1,1, 1.076, 10345.330, 474.559, 52904.305 25/03/21,01:26:13,01,07,1, 12.0,1,1, 1.076, 10345.327, 474.586, 52904.327 25/03/21,01:26:13,02,07,1, 12.0,1,1, 1.076, 10345.343, 474.578, 52904.293 25/03/21,01:26:13,03,07,1, 12.0,1,1, 1.076, 10345.332, 474.548, 52904.182 25/03/21,01:26:13,04,07,1, 12.0,1,1, 1.076, 10345.329, 474.599, 52904.153 25/03/21,01:26:13,05,07,1, 12.0,1,1, 1.076, 10345.328, 474.589, 52904.159 25/03/21,01:26:13,06,07,1, 12.0,1,1, 1.076, 10345.295, 474.615, 52904.220 25/03/21,01:26:13,07,07,1, 12.0,1,1, 1.076, 10345.332, 474.595, 52904.203 25/03/21,01:26:13,08,07,1, 12.0,1,1, 1.076, 10345.371, 474.592, 52904.208 25/03/21,01:26:13,09,07,1, 12.0,1,1, 1.076, 10345.345, 474.607, 52904.103 25/03/21,01:26:13,10,07,1, 12.0,1,1, 1.076, 10345.328, 474.628, 52904.146 25/03/21,01:26:13,11,07,1, 12.0,1,1, 1.076, 10345.327, 474.632, 52904.116 25/03/21,01:26:13,12,07,1, 12.0,1,1, 1.076, 10345.349, 474.622, 52904.065 25/03/21,01:26:13,13,07,1, 12.0,1,1, 1.076, 10345.344, 474.662, 52904.132 25/03/21,01:26:13,14,07,1, 12.0,1,1, 1.076, 10345.364, 474.653, 52904.084 25/03/21,01:26:13,15,07,1, 12.0,1,1, 1.076, 10345.356, 474.663, 52904.111 25/03/21,01:26:13,16,07,1, 12.0,1,1, 1.076, 10345.368, 474.678, 52904.015 25/03/21,01:26:13,17,07,1, 12.0,1,1, 1.076, 10345.368, 474.674, 52904.023 25/03/21,01:26:13,18,07,1, 12.0,1,1, 1.076, 10345.373, 474.689, 52903.999 25/03/21,01:26:13,19,07,1, 12.0,1,1, 1.076, 10345.373, 474.705, 52903.959 25/03/21,01:26:14,00,06,1, 11.9,1,1, 1.075, 10345.372, 474.705, 52903.959 25/03/21,01:26:14,01,06,1, 11.9,1,1, 1.075, 10345.354, 474.709, 52903.995 25/03/21,01:26:14,02,06,1, 11.9,1,1, 1.075, 10345.384, 474.731, 52903.958 25/03/21,01:26:14,03,06,1, 11.9,1,1, 1.075, 10345.356, 474.743, 52903.896 25/03/21,01:26:14,04,06,1, 11.9,1,1, 1.075, 10345.390, 474.758, 52903.836 25/03/21,01:26:14,05,06,1, 11.9,1,1, 1.075, 10345.359, 474.757, 52903.922 25/03/21,01:26:14,06,06,1, 11.9,1,1, 1.075, 10345.380, 474.784, 52903.819 25/03/21,01:26:14,07,06,1, 11.9,1,1, 1.075, 10345.390, 474.769, 52903.930 25/03/21,01:26:14,08,06,1, 11.9,1,1, 1.075, 10345.382, 474.796, 52903.885 25/03/21,01:26:14,09,06,1, 11.9,1,1, 1.075, 10345.395, 474.790, 52903.831 25/03/21,01:26:14,10,06,1, 11.9,1,1, 1.075, 10345.407, 474.783, 52903.804 25/03/21,01:26:14,11,06,1, 11.9,1,1, 1.075, 10345.412, 474.807, 52903.819 25/03/21,01:26:14,12,06,1, 11.9,1,1, 1.075, 10345.405, 474.830, 52903.740 25/03/21,01:26:14,13,06,1, 11.9,1,1, 1.075, 10345.401, 474.828, 52903.678 25/03/21,01:26:14,14,06,1, 11.9,1,1, 1.075, 10345.405, 474.844, 52903.786 25/03/21,01:26:14,15,06,1, 11.9,1,1, 1.075, 10345.403, 474.837, 52903.732 25/03/21,01:26:14,16,06,1, 11.9,1,1, 1.075, 10345.432, 474.859, 52903.754 25/03/21,01:26:14,17,06,1, 11.9,1,1, 1.075, 10345.431, 474.838, 52903.734 25/03/21,01:26:14,18,06,1, 11.9,1,1, 1.075, 10345.430, 474.845, 52903.661 25/03/21,01:26:14,19,06,1, 11.9,1,1, 1.075, 10345.468, 474.822, 52903.667 25/03/21,01:26:15,00,06,1, 12.0,1,1, 1.073, 10345.464, 474.822, 52903.667 25/03/21,01:26:15,01,06,1, 12.0,1,1, 1.073, 10345.445, 474.868, 52903.655 25/03/21,01:26:15,02,06,1, 12.0,1,1, 1.073, 10345.464, 474.864, 52903.638 25/03/21,01:26:15,03,06,1, 12.0,1,1, 1.073, 10345.489, 474.860, 52903.625 25/03/21,01:26:15,04,06,1, 12.0,1,1, 1.073, 10345.488, 474.851, 52903.516 25/03/21,01:26:15,05,06,1, 12.0,1,1, 1.073, 10345.452, 474.871, 52903.559 25/03/21,01:26:15,06,06,1, 12.0,1,1, 1.073, 10345.462, 474.830, 52903.489 25/03/21,01:26:15,07,06,1, 12.0,1,1, 1.073, 10345.487, 474.870, 52903.548 25/03/21,01:26:15,08,06,1, 12.0,1,1, 1.073, 10345.493, 474.884, 52903.532 25/03/21,01:26:15,09,06,1, 12.0,1,1, 1.073, 10345.510, 474.892, 52903.533 25/03/21,01:26:15,10,06,1, 12.0,1,1, 1.073, 10345.483, 474.890, 52903.515 25/03/21,01:26:15,11,06,1, 12.0,1,1, 1.073, 10345.509, 474.860, 52903.482 25/03/21,01:26:15,12,06,1, 12.0,1,1, 1.073, 10345.522, 474.848, 52903.409 25/03/21,01:26:15,13,06,1, 12.0,1,1, 1.073, 10345.506, 474.890, 52903.487 25/03/21,01:26:15,14,06,1, 12.0,1,1, 1.073, 10345.511, 474.831, 52903.418 25/03/21,01:26:15,15,06,1, 12.0,1,1, 1.073, 10345.540, 474.843, 52903.417 25/03/21,01:26:15,16,06,1, 12.0,1,1, 1.073, 10345.529, 474.862, 52903.455 25/03/21,01:26:15,17,06,1, 12.0,1,1, 1.073, 10345.534, 474.854, 52903.403 25/03/21,01:26:15,18,06,1, 12.0,1,1, 1.073, 10345.531, 474.846, 52903.423 25/03/21,01:26:15,19,06,1, 12.0,1,1, 1.073, 10345.536, 474.830, 52903.348 25/03/21,01:26:16,00,06,1, 11.9,1,1, 1.076, 10345.531, 474.830, 52903.348 25/03/21,01:26:16,01,06,1, 11.9,1,1, 1.076, 10345.556, 474.865, 52903.316 25/03/21,01:26:16,02,06,1, 11.9,1,1, 1.076, 10345.543, 474.821, 52903.331 25/03/21,01:26:16,03,06,1, 11.9,1,1, 1.076, 10345.566, 474.848, 52903.313 25/03/21,01:26:16,04,06,1, 11.9,1,1, 1.076, 10345.566, 474.841, 52903.369 25/03/21,01:26:16,05,06,1, 11.9,1,1, 1.076, 10345.586, 474.816, 52903.310 25/03/21,01:26:16,06,06,1, 11.9,1,1, 1.076, 10345.575, 474.817, 52903.272 25/03/21,01:26:16,07,06,1, 11.9,1,1, 1.076, 10345.585, 474.799, 52903.199 25/03/21,01:26:16,08,06,1, 11.9,1,1, 1.076, 10345.594, 474.814, 52903.208 25/03/21,01:26:16,09,06,1, 11.9,1,1, 1.076, 10345.602, 474.801, 52903.235 25/03/21,01:26:16,10,06,1, 11.9,1,1, 1.076, 10345.588, 474.800, 52903.152 25/03/21,01:26:16,11,06,1, 11.9,1,1, 1.076, 10345.587, 474.804, 52903.147 25/03/21,01:26:16,12,06,1, 11.9,1,1, 1.076, 10345.588, 474.806, 52903.182 25/03/21,01:26:16,13,06,1, 11.9,1,1, 1.076, 10345.646, 474.794, 52903.213 25/03/21,01:26:16,14,06,1, 11.9,1,1, 1.076, 10345.625, 474.774, 52903.198 25/03/21,01:26:16,15,06,1, 11.9,1,1, 1.076, 10345.631, 474.770, 52903.179 25/03/21,01:26:16,16,06,1, 11.9,1,1, 1.076, 10345.656, 474.757, 52903.203 25/03/21,01:26:16,17,06,1, 11.9,1,1, 1.076, 10345.628, 474.773, 52903.269 25/03/21,01:26:16,18,06,1, 11.9,1,1, 1.076, 10345.657, 474.759, 52903.127 25/03/21,01:26:16,19,06,1, 11.9,1,1, 1.076, 10345.692, 474.744, 52903.009 25/03/21,01:26:17,00,08,1, 12.0,1,1, 1.078, 10345.689, 474.744, 52903.009 25/03/21,01:26:17,01,08,1, 12.0,1,1, 1.078, 10345.689, 474.760, 52903.124 25/03/21,01:26:17,02,08,1, 12.0,1,1, 1.078, 10345.717, 474.767, 52903.167 25/03/21,01:26:17,03,08,1, 12.0,1,1, 1.078, 10345.693, 474.768, 52903.085 25/03/21,01:26:17,04,08,1, 12.0,1,1, 1.078, 10345.709, 474.754, 52903.059 25/03/21,01:26:17,05,08,1, 12.0,1,1, 1.078, 10345.732, 474.764, 52903.071 25/03/21,01:26:17,06,08,1, 12.0,1,1, 1.078, 10345.730, 474.737, 52903.019 25/03/21,01:26:17,07,08,1, 12.0,1,1, 1.078, 10345.742, 474.764, 52902.978 25/03/21,01:26:17,08,08,1, 12.0,1,1, 1.078, 10345.753, 474.734, 52902.959 25/03/21,01:26:17,09,08,1, 12.0,1,1, 1.078, 10345.754, 474.744, 52903.020 25/03/21,01:26:17,10,08,1, 12.0,1,1, 1.078, 10345.787, 474.746, 52903.047 25/03/21,01:26:17,11,08,1, 12.0,1,1, 1.078, 10345.785, 474.722, 52903.031 25/03/21,01:26:17,12,08,1, 12.0,1,1, 1.078, 10345.809, 474.772, 52903.040 25/03/21,01:26:17,13,08,1, 12.0,1,1, 1.078, 10345.821, 474.737, 52903.028 25/03/21,01:26:17,14,08,1, 12.0,1,1, 1.078, 10345.830, 474.741, 52902.982 25/03/21,01:26:17,15,08,1, 12.0,1,1, 1.078, 10345.854, 474.758, 52903.049 25/03/21,01:26:17,16,08,1, 12.0,1,1, 1.078, 10345.858, 474.751, 52903.013 25/03/21,01:26:17,17,08,1, 12.0,1,1, 1.078, 10345.867, 474.745, 52902.973 25/03/21,01:26:17,18,08,1, 12.0,1,1, 1.078, 10345.889, 474.744, 52903.063 25/03/21,01:26:17,19,08,1, 12.0,1,1, 1.078, 10345.905, 474.737, 52902.976 25/03/21,01:26:18,00,08,1, 11.9,1,1, 1.074, 10345.898, 474.737, 52902.976 25/03/21,01:26:18,01,08,1, 11.9,1,1, 1.074, 10345.939, 474.736, 52902.938 25/03/21,01:26:18,02,08,1, 11.9,1,1, 1.074, 10345.958, 474.758, 52902.938 25/03/21,01:26:18,03,08,1, 11.9,1,1, 1.074, 10345.985, 474.758, 52902.925 25/03/21,01:26:18,04,08,1, 11.9,1,1, 1.074, 10345.984, 474.763, 52903.024 25/03/21,01:26:18,05,08,1, 11.9,1,1, 1.074, 10345.977, 474.752, 52903.020 25/03/21,01:26:18,06,08,1, 11.9,1,1, 1.074, 10346.009, 474.786, 52903.029 25/03/21,01:26:18,07,08,1, 11.9,1,1, 1.074, 10346.038, 474.746, 52902.970 25/03/21,01:26:18,08,08,1, 11.9,1,1, 1.074, 10346.044, 474.758, 52902.923 25/03/21,01:26:18,09,08,1, 11.9,1,1, 1.074, 10346.042, 474.762, 52902.939 25/03/21,01:26:18,10,08,1, 11.9,1,1, 1.074, 10346.073, 474.784, 52902.915 25/03/21,01:26:18,11,08,1, 11.9,1,1, 1.074, 10346.086, 474.757, 52902.911 25/03/21,01:26:18,12,08,1, 11.9,1,1, 1.074, 10346.099, 474.770, 52902.964 25/03/21,01:26:18,13,08,1, 11.9,1,1, 1.074, 10346.116, 474.764, 52902.963 25/03/21,01:26:18,14,08,1, 11.9,1,1, 1.074, 10346.100, 474.784, 52902.949 25/03/21,01:26:18,15,08,1, 11.9,1,1, 1.074, 10346.157, 474.747, 52902.940 25/03/21,01:26:18,16,08,1, 11.9,1,1, 1.074, 10346.144, 474.757, 52902.920 25/03/21,01:26:18,17,08,1, 11.9,1,1, 1.074, 10346.181, 474.741, 52902.903 25/03/21,01:26:18,18,08,1, 11.9,1,1, 1.074, 10346.184, 474.792, 52902.941 25/03/21,01:26:18,19,08,1, 11.9,1,1, 1.074, 10346.192, 474.781, 52902.896 25/03/21,01:26:19,00,07,1, 11.9,1,1, 1.076, 10346.190, 474.781, 52902.896 25/03/21,01:26:19,01,07,1, 11.9,1,1, 1.076, 10346.210, 474.783, 52902.908 25/03/21,01:26:19,02,07,1, 11.9,1,1, 1.076, 10346.221, 474.774, 52902.953 25/03/21,01:26:19,03,07,1, 11.9,1,1, 1.076, 10346.221, 474.762, 52902.856 25/03/21,01:26:19,04,07,1, 11.9,1,1, 1.076, 10346.266, 474.783, 52902.915 25/03/21,01:26:19,05,07,1, 11.9,1,1, 1.076, 10346.262, 474.744, 52902.914 25/03/21,01:26:19,06,07,1, 11.9,1,1, 1.076, 10346.287, 474.766, 52902.985 25/03/21,01:26:19,07,07,1, 11.9,1,1, 1.076, 10346.289, 474.767, 52902.922 25/03/21,01:26:19,08,07,1, 11.9,1,1, 1.076, 10346.308, 474.775, 52902.898 25/03/21,01:26:19,09,07,1, 11.9,1,1, 1.076, 10346.298, 474.756, 52902.935 25/03/21,01:26:19,10,07,1, 11.9,1,1, 1.076, 10346.314, 474.752, 52902.871 25/03/21,01:26:19,11,07,1, 11.9,1,1, 1.076, 10346.321, 474.756, 52902.909 25/03/21,01:26:19,12,07,1, 11.9,1,1, 1.076, 10346.347, 474.755, 52902.961 25/03/21,01:26:19,13,07,1, 11.9,1,1, 1.076, 10346.358, 474.745, 52902.943 25/03/21,01:26:19,14,07,1, 11.9,1,1, 1.076, 10346.372, 474.767, 52902.873 25/03/21,01:26:19,15,07,1, 11.9,1,1, 1.076, 10346.388, 474.749, 52902.839 25/03/21,01:26:19,16,07,1, 11.9,1,1, 1.076, 10346.377, 474.761, 52902.909 25/03/21,01:26:19,17,07,1, 11.9,1,1, 1.076, 10346.403, 474.735, 52902.817 25/03/21,01:26:19,18,07,1, 11.9,1,1, 1.076, 10346.424, 474.744, 52902.917 25/03/21,01:26:19,19,07,1, 11.9,1,1, 1.076, 10346.409, 474.720, 52902.899 25/03/21,01:26:20,00,07,1, 11.9,1,1, 1.076, 10346.407, 474.720, 52902.899 25/03/21,01:26:20,01,07,1, 11.9,1,1, 1.076, 10346.426, 474.732, 52902.861 25/03/21,01:26:20,02,07,1, 11.9,1,1, 1.076, 10346.438, 474.736, 52902.831 25/03/21,01:26:20,03,07,1, 11.9,1,1, 1.076, 10346.460, 474.688, 52902.818 25/03/21,01:26:20,04,07,1, 11.9,1,1, 1.076, 10346.461, 474.715, 52902.905 25/03/21,01:26:20,05,07,1, 11.9,1,1, 1.076, 10346.465, 474.696, 52902.840 25/03/21,01:26:20,06,07,1, 11.9,1,1, 1.076, 10346.492, 474.685, 52902.955 25/03/21,01:26:20,07,07,1, 11.9,1,1, 1.076, 10346.465, 474.699, 52902.892 25/03/21,01:26:20,08,07,1, 11.9,1,1, 1.076, 10346.506, 474.672, 52902.928 25/03/21,01:26:20,09,07,1, 11.9,1,1, 1.076, 10346.472, 474.672, 52902.881 25/03/21,01:26:20,10,07,1, 11.9,1,1, 1.076, 10346.522, 474.667, 52902.869 25/03/21,01:26:20,11,07,1, 11.9,1,1, 1.076, 10346.490, 474.664, 52902.826 25/03/21,01:26:20,12,07,1, 11.9,1,1, 1.076, 10346.543, 474.639, 52902.884 25/03/21,01:26:20,13,07,1, 11.9,1,1, 1.076, 10346.523, 474.660, 52902.847 25/03/21,01:26:20,14,07,1, 11.9,1,1, 1.076, 10346.530, 474.654, 52902.896 25/03/21,01:26:20,15,07,1, 11.9,1,1, 1.076, 10346.559, 474.634, 52902.856 25/03/21,01:26:20,16,07,1, 11.9,1,1, 1.076, 10346.539, 474.643, 52902.823 25/03/21,01:26:20,17,07,1, 11.9,1,1, 1.076, 10346.539, 474.627, 52902.785 25/03/21,01:26:20,18,07,1, 11.9,1,1, 1.076, 10346.553, 474.591, 52902.859 25/03/21,01:26:20,19,07,1, 11.9,1,1, 1.076, 10346.572, 474.611, 52902.856 25/03/21,01:26:21,00,07,1, 12.0,1,1, 1.074, 10346.565, 474.611, 52902.856 25/03/21,01:26:21,01,07,1, 12.0,1,1, 1.074, 10346.559, 474.564, 52902.864 25/03/21,01:26:21,02,07,1, 12.0,1,1, 1.074, 10346.577, 474.556, 52902.810 25/03/21,01:26:21,03,07,1, 12.0,1,1, 1.074, 10346.610, 474.532, 52902.804 25/03/21,01:26:21,04,07,1, 12.0,1,1, 1.074, 10346.619, 474.527, 52902.862 25/03/21,01:26:21,05,07,1, 12.0,1,1, 1.074, 10346.629, 474.525, 52902.787 25/03/21,01:26:21,06,07,1, 12.0,1,1, 1.074, 10346.617, 474.507, 52902.961 25/03/21,01:26:21,07,07,1, 12.0,1,1, 1.074, 10346.638, 474.486, 52902.815 25/03/21,01:26:21,08,07,1, 12.0,1,1, 1.074, 10346.627, 474.465, 52902.854 25/03/21,01:26:21,09,07,1, 12.0,1,1, 1.074, 10346.641, 474.480, 52902.824 25/03/21,01:26:21,10,07,1, 12.0,1,1, 1.074, 10346.641, 474.448, 52902.825 25/03/21,01:26:21,11,07,1, 12.0,1,1, 1.074, 10346.654, 474.420, 52902.861 25/03/21,01:26:21,12,07,1, 12.0,1,1, 1.074, 10346.661, 474.417, 52902.771 25/03/21,01:26:21,13,07,1, 12.0,1,1, 1.074, 10346.666, 474.384, 52902.815 25/03/21,01:26:21,14,07,1, 12.0,1,1, 1.074, 10346.670, 474.375, 52902.840 25/03/21,01:26:21,15,07,1, 12.0,1,1, 1.074, 10346.670, 474.348, 52902.812 25/03/21,01:26:21,16,07,1, 12.0,1,1, 1.074, 10346.680, 474.350, 52902.771 25/03/21,01:26:21,17,07,1, 12.0,1,1, 1.074, 10346.673, 474.313, 52902.767 25/03/21,01:26:21,18,07,1, 12.0,1,1, 1.074, 10346.690, 474.297, 52902.817 25/03/21,01:26:21,19,07,1, 12.0,1,1, 1.074, 10346.692, 474.267, 52902.775 25/03/21,01:26:22,00,07,1, 12.0,1,1, 1.072, 10346.690, 474.267, 52902.775 25/03/21,01:26:22,01,07,1, 12.0,1,1, 1.072, 10346.681, 474.255, 52902.861 25/03/21,01:26:22,02,07,1, 12.0,1,1, 1.072, 10346.710, 474.233, 52902.804 25/03/21,01:26:22,03,07,1, 12.0,1,1, 1.072, 10346.700, 474.222, 52902.773 25/03/21,01:26:22,04,07,1, 12.0,1,1, 1.072, 10346.718, 474.188, 52902.703 25/03/21,01:26:22,05,07,1, 12.0,1,1, 1.072, 10346.708, 474.157, 52902.658 25/03/21,01:26:22,06,07,1, 12.0,1,1, 1.072, 10346.715, 474.143, 52902.791 25/03/21,01:26:22,07,07,1, 12.0,1,1, 1.072, 10346.683, 474.118, 52902.807 25/03/21,01:26:22,08,07,1, 12.0,1,1, 1.072, 10346.735, 474.089, 52902.742 25/03/21,01:26:22,09,07,1, 12.0,1,1, 1.072, 10346.747, 474.077, 52902.728 25/03/21,01:26:22,10,07,1, 12.0,1,1, 1.072, 10346.705, 474.046, 52902.795 25/03/21,01:26:22,11,07,1, 12.0,1,1, 1.072, 10346.719, 474.034, 52902.750 25/03/21,01:26:22,12,07,1, 12.0,1,1, 1.072, 10346.742, 474.009, 52902.675 25/03/21,01:26:22,13,07,1, 12.0,1,1, 1.072, 10346.720, 473.985, 52902.673 25/03/21,01:26:22,14,07,1, 12.0,1,1, 1.072, 10346.724, 473.978, 52902.677 25/03/21,01:26:22,15,07,1, 12.0,1,1, 1.072, 10346.727, 473.940, 52902.691 25/03/21,01:26:22,16,07,1, 12.0,1,1, 1.072, 10346.751, 473.931, 52902.741 25/03/21,01:26:22,17,07,1, 12.0,1,1, 1.072, 10346.743, 473.896, 52902.688 25/03/21,01:26:22,18,07,1, 12.0,1,1, 1.072, 10346.760, 473.891, 52902.702 25/03/21,01:26:22,19,07,1, 12.0,1,1, 1.072, 10346.739, 473.847, 52902.707 25/03/21,01:26:23,00,07,1, 11.8,1,1, 1.074, 10346.732, 473.847, 52902.707 25/03/21,01:26:23,01,07,1, 11.8,1,1, 1.074, 10346.742, 473.812, 52902.659 25/03/21,01:26:23,02,07,1, 11.8,1,1, 1.074, 10346.759, 473.769, 52902.635 25/03/21,01:26:23,03,07,1, 11.8,1,1, 1.074, 10346.756, 473.739, 52902.623 25/03/21,01:26:23,04,07,1, 11.8,1,1, 1.074, 10346.745, 473.696, 52902.666 25/03/21,01:26:23,05,07,1, 11.8,1,1, 1.074, 10346.781, 473.696, 52902.647 25/03/21,01:26:23,06,07,1, 11.8,1,1, 1.074, 10346.773, 473.666, 52902.623 25/03/21,01:26:23,07,07,1, 11.8,1,1, 1.074, 10346.764, 473.628, 52902.607 25/03/21,01:26:23,08,07,1, 11.8,1,1, 1.074, 10346.771, 473.619, 52902.584 25/03/21,01:26:23,09,07,1, 11.8,1,1, 1.074, 10346.764, 473.577, 52902.562 25/03/21,01:26:23,10,07,1, 11.8,1,1, 1.074, 10346.779, 473.544, 52902.553 25/03/21,01:26:23,11,07,1, 11.8,1,1, 1.074, 10346.788, 473.552, 52902.544 25/03/21,01:26:23,12,07,1, 11.8,1,1, 1.074, 10346.785, 473.500, 52902.471 25/03/21,01:26:23,13,07,1, 11.8,1,1, 1.074, 10346.792, 473.474, 52902.553 25/03/21,01:26:23,14,07,1, 11.8,1,1, 1.074, 10346.754, 473.449, 52902.519 25/03/21,01:26:23,15,07,1, 11.8,1,1, 1.074, 10346.769, 473.422, 52902.569 25/03/21,01:26:23,16,07,1, 11.8,1,1, 1.074, 10346.775, 473.378, 52902.501 25/03/21,01:26:23,17,07,1, 11.8,1,1, 1.074, 10346.769, 473.359, 52902.570 25/03/21,01:26:23,18,07,1, 11.8,1,1, 1.074, 10346.764, 473.351, 52902.519 25/03/21,01:26:23,19,07,1, 11.8,1,1, 1.074, 10346.768, 473.327, 52902.516 25/03/21,01:26:24,00,07,1, 11.9,1,1, 1.077, 10346.766, 473.327, 52902.516 25/03/21,01:26:24,01,07,1, 11.9,1,1, 1.077, 10346.763, 473.276, 52902.546 25/03/21,01:26:24,02,07,1, 11.9,1,1, 1.077, 10346.773, 473.231, 52902.503 25/03/21,01:26:24,03,07,1, 11.9,1,1, 1.077, 10346.758, 473.237, 52902.524 25/03/21,01:26:24,04,07,1, 11.9,1,1, 1.077, 10346.755, 473.189, 52902.492 25/03/21,01:26:24,05,07,1, 11.9,1,1, 1.077, 10346.781, 473.156, 52902.464 25/03/21,01:26:24,06,07,1, 11.9,1,1, 1.077, 10346.764, 473.127, 52902.354 25/03/21,01:26:24,07,07,1, 11.9,1,1, 1.077, 10346.768, 473.087, 52902.447 25/03/21,01:26:24,08,07,1, 11.9,1,1, 1.077, 10346.766, 473.061, 52902.382 25/03/21,01:26:24,09,07,1, 11.9,1,1, 1.077, 10346.759, 473.020, 52902.436 25/03/21,01:26:24,10,07,1, 11.9,1,1, 1.077, 10346.765, 473.011, 52902.408 25/03/21,01:26:24,11,07,1, 11.9,1,1, 1.077, 10346.763, 472.962, 52902.462 25/03/21,01:26:24,12,07,1, 11.9,1,1, 1.077, 10346.766, 472.959, 52902.433 25/03/21,01:26:24,13,07,1, 11.9,1,1, 1.077, 10346.747, 472.931, 52902.317 25/03/21,01:26:24,14,07,1, 11.9,1,1, 1.077, 10346.770, 472.878, 52902.404 25/03/21,01:26:24,15,07,1, 11.9,1,1, 1.077, 10346.766, 472.872, 52902.363 25/03/21,01:26:24,16,07,1, 11.9,1,1, 1.077, 10346.756, 472.824, 52902.445 25/03/21,01:26:24,17,07,1, 11.9,1,1, 1.077, 10346.763, 472.838, 52902.392 25/03/21,01:26:24,18,07,1, 11.9,1,1, 1.077, 10346.755, 472.782, 52902.386 25/03/21,01:26:24,19,07,1, 11.9,1,1, 1.077, 10346.755, 472.759, 52902.361 25/03/21,01:26:25,00,08,1, 11.9,1,1, 1.074, 10346.749, 472.759, 52902.361 25/03/21,01:26:25,01,08,1, 11.9,1,1, 1.074, 10346.731, 472.720, 52902.414 25/03/21,01:26:25,02,08,1, 11.9,1,1, 1.074, 10346.739, 472.675, 52902.322 25/03/21,01:26:25,03,08,1, 11.9,1,1, 1.074, 10346.722, 472.650, 52902.312 25/03/21,01:26:25,04,08,1, 11.9,1,1, 1.074, 10346.703, 472.614, 52902.334 25/03/21,01:26:25,05,08,1, 11.9,1,1, 1.074, 10346.723, 472.577, 52902.275 25/03/21,01:26:25,06,08,1, 11.9,1,1, 1.074, 10346.731, 472.559, 52902.297 25/03/21,01:26:25,07,08,1, 11.9,1,1, 1.074, 10346.726, 472.545, 52902.270 25/03/21,01:26:25,08,08,1, 11.9,1,1, 1.074, 10346.709, 472.502, 52902.256 25/03/21,01:26:25,09,08,1, 11.9,1,1, 1.074, 10346.696, 472.480, 52902.247 25/03/21,01:26:25,10,08,1, 11.9,1,1, 1.074, 10346.700, 472.457, 52902.253 25/03/21,01:26:25,11,08,1, 11.9,1,1, 1.074, 10346.688, 472.443, 52902.276 25/03/21,01:26:25,12,08,1, 11.9,1,1, 1.074, 10346.657, 472.377, 52902.209 25/03/21,01:26:25,13,08,1, 11.9,1,1, 1.074, 10346.648, 472.378, 52902.263 25/03/21,01:26:25,14,08,1, 11.9,1,1, 1.074, 10346.667, 472.353, 52902.216 25/03/21,01:26:25,15,08,1, 11.9,1,1, 1.074, 10346.662, 472.353, 52902.244 25/03/21,01:26:25,16,08,1, 11.9,1,1, 1.074, 10346.651, 472.321, 52902.210 25/03/21,01:26:25,17,08,1, 11.9,1,1, 1.074, 10346.636, 472.315, 52902.204 25/03/21,01:26:25,18,08,1, 11.9,1,1, 1.074, 10346.624, 472.263, 52902.223 25/03/21,01:26:25,19,08,1, 11.9,1,1, 1.074, 10346.631, 472.260, 52902.276 25/03/21,01:26:26,00,08,1, 11.8,1,1, 1.077, 10346.624, 472.260, 52902.276 25/03/21,01:26:26,01,08,1, 11.8,1,1, 1.077, 10346.637, 472.242, 52902.210 25/03/21,01:26:26,02,08,1, 11.8,1,1, 1.077, 10346.629, 472.196, 52902.144 25/03/21,01:26:26,03,08,1, 11.8,1,1, 1.077, 10346.615, 472.180, 52902.281 25/03/21,01:26:26,04,08,1, 11.8,1,1, 1.077, 10346.601, 472.150, 52902.157 25/03/21,01:26:26,05,08,1, 11.8,1,1, 1.077, 10346.591, 472.141, 52902.156 25/03/21,01:26:26,06,08,1, 11.8,1,1, 1.077, 10346.583, 472.143, 52902.119 25/03/21,01:26:26,07,08,1, 11.8,1,1, 1.077, 10346.583, 472.116, 52902.130 25/03/21,01:26:26,08,08,1, 11.8,1,1, 1.077, 10346.579, 472.104, 52902.142 25/03/21,01:26:26,09,08,1, 11.8,1,1, 1.077, 10346.591, 472.090, 52902.171 25/03/21,01:26:26,10,08,1, 11.8,1,1, 1.077, 10346.555, 472.053, 52902.084 25/03/21,01:26:26,11,08,1, 11.8,1,1, 1.077, 10346.580, 472.036, 52902.139 25/03/21,01:26:26,12,08,1, 11.8,1,1, 1.077, 10346.567, 472.035, 52902.100 25/03/21,01:26:26,13,08,1, 11.8,1,1, 1.077, 10346.540, 472.018, 52902.117 25/03/21,01:26:26,14,08,1, 11.8,1,1, 1.077, 10346.551, 472.005, 52902.052 25/03/21,01:26:26,15,08,1, 11.8,1,1, 1.077, 10346.538, 471.995, 52902.090 25/03/21,01:26:26,16,08,1, 11.8,1,1, 1.077, 10346.542, 471.965, 52902.048 25/03/21,01:26:26,17,08,1, 11.8,1,1, 1.077, 10346.531, 471.943, 52902.100 25/03/21,01:26:26,18,08,1, 11.8,1,1, 1.077, 10346.525, 471.924, 52902.099 25/03/21,01:26:26,19,08,1, 11.8,1,1, 1.077, 10346.533, 471.917, 52902.051 25/03/21,01:26:27,00,07,1, 11.9,1,1, 1.077, 10346.532, 471.917, 52902.051 25/03/21,01:26:27,01,07,1, 11.9,1,1, 1.077, 10346.489, 471.886, 52902.002 25/03/21,01:26:27,02,07,1, 11.9,1,1, 1.077, 10346.486, 471.873, 52901.969 25/03/21,01:26:27,03,07,1, 11.9,1,1, 1.077, 10346.474, 471.852, 52902.084 25/03/21,01:26:27,04,07,1, 11.9,1,1, 1.077, 10346.466, 471.855, 52902.017 25/03/21,01:26:27,05,07,1, 11.9,1,1, 1.077, 10346.480, 471.826, 52902.022 25/03/21,01:26:27,06,07,1, 11.9,1,1, 1.077, 10346.475, 471.818, 52902.031 25/03/21,01:26:27,07,07,1, 11.9,1,1, 1.077, 10346.464, 471.802, 52902.004 25/03/21,01:26:27,08,07,1, 11.9,1,1, 1.077, 10346.469, 471.798, 52901.941 25/03/21,01:26:27,09,07,1, 11.9,1,1, 1.077, 10346.462, 471.780, 52901.941 25/03/21,01:26:27,10,07,1, 11.9,1,1, 1.077, 10346.444, 471.759, 52902.006 25/03/21,01:26:27,11,07,1, 11.9,1,1, 1.077, 10346.457, 471.764, 52901.967 25/03/21,01:26:27,12,07,1, 11.9,1,1, 1.077, 10346.457, 471.759, 52901.933 25/03/21,01:26:27,13,07,1, 11.9,1,1, 1.077, 10346.440, 471.733, 52901.946 25/03/21,01:26:27,14,07,1, 11.9,1,1, 1.077, 10346.421, 471.695, 52901.901 25/03/21,01:26:27,15,07,1, 11.9,1,1, 1.077, 10346.446, 471.684, 52901.914 25/03/21,01:26:27,16,07,1, 11.9,1,1, 1.077, 10346.419, 471.708, 52901.871 25/03/21,01:26:27,17,07,1, 11.9,1,1, 1.077, 10346.425, 471.661, 52901.861 25/03/21,01:26:27,18,07,1, 11.9,1,1, 1.077, 10346.424, 471.654, 52901.868 25/03/21,01:26:27,19,07,1, 11.9,1,1, 1.077, 10346.423, 471.652, 52901.928 25/03/21,01:26:28,00,07,1, 11.9,1,1, 1.074, 10346.415, 471.652, 52901.928 25/03/21,01:26:28,01,07,1, 11.9,1,1, 1.074, 10346.385, 471.647, 52901.841 25/03/21,01:26:28,02,07,1, 11.9,1,1, 1.074, 10346.390, 471.643, 52901.884 25/03/21,01:26:28,03,07,1, 11.9,1,1, 1.074, 10346.378, 471.625, 52901.812 25/03/21,01:26:28,04,07,1, 11.9,1,1, 1.074, 10346.383, 471.589, 52901.672 25/03/21,01:26:28,05,07,1, 11.9,1,1, 1.074, 10346.386, 471.594, 52901.856 25/03/21,01:26:28,06,07,1, 11.9,1,1, 1.074, 10346.378, 471.583, 52901.782 25/03/21,01:26:28,07,07,1, 11.9,1,1, 1.074, 10346.326, 471.566, 52901.829 25/03/21,01:26:28,08,07,1, 11.9,1,1, 1.074, 10346.329, 471.540, 52901.738 25/03/21,01:26:28,09,07,1, 11.9,1,1, 1.074, 10346.301, 471.524, 52901.820 25/03/21,01:26:28,10,07,1, 11.9,1,1, 1.074, 10346.314, 471.519, 52901.757 25/03/21,01:26:28,11,07,1, 11.9,1,1, 1.074, 10346.312, 471.511, 52901.768 25/03/21,01:26:28,12,07,1, 11.9,1,1, 1.074, 10346.305, 471.493, 52901.748 25/03/21,01:26:28,13,07,1, 11.9,1,1, 1.074, 10346.299, 471.494, 52901.827 25/03/21,01:26:28,14,07,1, 11.9,1,1, 1.074, 10346.266, 471.480, 52901.811 25/03/21,01:26:28,15,07,1, 11.9,1,1, 1.074, 10346.277, 471.496, 52901.676 25/03/21,01:26:28,16,07,1, 11.9,1,1, 1.074, 10346.261, 471.462, 52901.735 25/03/21,01:26:28,17,07,1, 11.9,1,1, 1.074, 10346.256, 471.475, 52901.713 25/03/21,01:26:28,18,07,1, 11.9,1,1, 1.074, 10346.221, 471.457, 52901.718 25/03/21,01:26:28,19,07,1, 11.9,1,1, 1.074, 10346.225, 471.478, 52901.706 25/03/21,01:26:29,00,07,1, 11.9,1,1, 1.078, 10346.223, 471.478, 52901.706 25/03/21,01:26:29,01,07,1, 11.9,1,1, 1.078, 10346.231, 471.461, 52901.796 25/03/21,01:26:29,02,07,1, 11.9,1,1, 1.078, 10346.207, 471.462, 52901.756 25/03/21,01:26:29,03,07,1, 11.9,1,1, 1.078, 10346.217, 471.465, 52901.710 25/03/21,01:26:29,04,07,1, 11.9,1,1, 1.078, 10346.196, 471.426, 52901.683 25/03/21,01:26:29,05,07,1, 11.9,1,1, 1.078, 10346.183, 471.429, 52901.685 25/03/21,01:26:29,06,07,1, 11.9,1,1, 1.078, 10346.176, 471.430, 52901.807 25/03/21,01:26:29,07,07,1, 11.9,1,1, 1.078, 10346.197, 471.421, 52901.769 25/03/21,01:26:29,08,07,1, 11.9,1,1, 1.078, 10346.190, 471.411, 52901.700 25/03/21,01:26:29,09,07,1, 11.9,1,1, 1.078, 10346.150, 471.427, 52901.679 25/03/21,01:26:29,10,07,1, 11.9,1,1, 1.078, 10346.117, 471.394, 52901.658 25/03/21,01:26:29,11,07,1, 11.9,1,1, 1.078, 10346.129, 471.417, 52901.701 25/03/21,01:26:29,12,07,1, 11.9,1,1, 1.078, 10346.147, 471.392, 52901.699 25/03/21,01:26:29,13,07,1, 11.9,1,1, 1.078, 10346.133, 471.384, 52901.737 25/03/21,01:26:29,14,07,1, 11.9,1,1, 1.078, 10346.106, 471.381, 52901.705 25/03/21,01:26:29,15,07,1, 11.9,1,1, 1.078, 10346.100, 471.411, 52901.679 25/03/21,01:26:29,16,07,1, 11.9,1,1, 1.078, 10346.108, 471.387, 52901.681 25/03/21,01:26:29,17,07,1, 11.9,1,1, 1.078, 10346.100, 471.383, 52901.655 25/03/21,01:26:29,18,07,1, 11.9,1,1, 1.078, 10346.101, 471.370, 52901.532 25/03/21,01:26:29,19,07,1, 11.9,1,1, 1.078, 10346.112, 471.384, 52901.614 25/03/21,01:26:30,00,08,1, 12.0,1,1, 1.075, 10346.106, 471.384, 52901.614 25/03/21,01:26:30,01,08,1, 12.0,1,1, 1.075, 10346.049, 471.390, 52901.636 25/03/21,01:26:30,02,08,1, 12.0,1,1, 1.075, 10346.076, 471.360, 52901.618 25/03/21,01:26:30,03,08,1, 12.0,1,1, 1.075, 10346.061, 471.362, 52901.666 25/03/21,01:26:30,04,08,1, 12.0,1,1, 1.075, 10346.077, 471.370, 52901.633 25/03/21,01:26:30,05,08,1, 12.0,1,1, 1.075, 10346.055, 471.357, 52901.645 25/03/21,01:26:30,06,08,1, 12.0,1,1, 1.075, 10346.034, 471.379, 52901.681 25/03/21,01:26:30,07,08,1, 12.0,1,1, 1.075, 10346.023, 471.371, 52901.582 25/03/21,01:26:30,08,08,1, 12.0,1,1, 1.075, 10346.025, 471.397, 52901.637 25/03/21,01:26:30,09,08,1, 12.0,1,1, 1.075, 10346.026, 471.376, 52901.587 25/03/21,01:26:30,10,08,1, 12.0,1,1, 1.075, 10346.013, 471.365, 52901.571 25/03/21,01:26:30,11,08,1, 12.0,1,1, 1.075, 10346.005, 471.350, 52901.561 25/03/21,01:26:30,12,08,1, 12.0,1,1, 1.075, 10345.990, 471.389, 52901.674 25/03/21,01:26:30,13,08,1, 12.0,1,1, 1.075, 10345.995, 471.358, 52901.612 25/03/21,01:26:30,14,08,1, 12.0,1,1, 1.075, 10345.995, 471.367, 52901.643 25/03/21,01:26:30,15,08,1, 12.0,1,1, 1.075, 10345.984, 471.376, 52901.592 25/03/21,01:26:30,16,08,1, 12.0,1,1, 1.075, 10345.979, 471.390, 52901.621 25/03/21,01:26:30,17,08,1, 12.0,1,1, 1.075, 10345.954, 471.392, 52901.633 25/03/21,01:26:30,18,08,1, 12.0,1,1, 1.075, 10345.965, 471.400, 52901.701 25/03/21,01:26:30,19,08,1, 12.0,1,1, 1.075, 10345.975, 471.413, 52901.555 25/03/21,01:26:31,00,07,1, 11.9,1,1, 1.073, 10345.973, 471.413, 52901.555 25/03/21,01:26:31,01,07,1, 11.9,1,1, 1.073, 10345.957, 471.438, 52901.702 25/03/21,01:26:31,02,07,1, 11.9,1,1, 1.073, 10345.957, 471.426, 52901.640 25/03/21,01:26:31,03,07,1, 11.9,1,1, 1.073, 10345.945, 471.432, 52901.573 25/03/21,01:26:31,04,07,1, 11.9,1,1, 1.073, 10345.909, 471.433, 52901.630 25/03/21,01:26:31,05,07,1, 11.9,1,1, 1.073, 10345.946, 471.463, 52901.624 25/03/21,01:26:31,06,07,1, 11.9,1,1, 1.073, 10345.944, 471.478, 52901.695 25/03/21,01:26:31,07,07,1, 11.9,1,1, 1.073, 10345.947, 471.480, 52901.662 25/03/21,01:26:31,08,07,1, 11.9,1,1, 1.073, 10345.933, 471.488, 52901.636 25/03/21,01:26:31,09,07,1, 11.9,1,1, 1.073, 10345.929, 471.513, 52901.604 25/03/21,01:26:31,10,07,1, 11.9,1,1, 1.073, 10345.931, 471.534, 52901.611 25/03/21,01:26:31,11,07,1, 11.9,1,1, 1.073, 10345.921, 471.530, 52901.657 25/03/21,01:26:31,12,07,1, 11.9,1,1, 1.073, 10345.924, 471.545, 52901.696 25/03/21,01:26:31,13,07,1, 11.9,1,1, 1.073, 10345.925, 471.555, 52901.752 25/03/21,01:26:31,14,07,1, 11.9,1,1, 1.073, 10345.910, 471.587, 52901.745 25/03/21,01:26:31,15,07,1, 11.9,1,1, 1.073, 10345.891, 471.587, 52901.697 25/03/21,01:26:31,16,07,1, 11.9,1,1, 1.073, 10345.911, 471.597, 52901.677 25/03/21,01:26:31,17,07,1, 11.9,1,1, 1.073, 10345.888, 471.629, 52901.710 25/03/21,01:26:31,18,07,1, 11.9,1,1, 1.073, 10345.877, 471.622, 52901.639 25/03/21,01:26:31,19,07,1, 11.9,1,1, 1.073, 10345.884, 471.657, 52901.700 25/03/21,01:26:32,00,07,1, 11.9,1,1, 1.075, 10345.881, 471.657, 52901.700 25/03/21,01:26:32,01,07,1, 11.9,1,1, 1.075, 10345.875, 471.665, 52901.658 25/03/21,01:26:32,02,07,1, 11.9,1,1, 1.075, 10345.891, 471.699, 52901.759 25/03/21,01:26:32,03,07,1, 11.9,1,1, 1.075, 10345.847, 471.715, 52901.780 25/03/21,01:26:32,04,07,1, 11.9,1,1, 1.075, 10345.884, 471.733, 52901.652 25/03/21,01:26:32,05,07,1, 11.9,1,1, 1.075, 10345.881, 471.722, 52901.714 25/03/21,01:26:32,06,07,1, 11.9,1,1, 1.075, 10345.873, 471.755, 52901.751 25/03/21,01:26:32,07,07,1, 11.9,1,1, 1.075, 10345.871, 471.769, 52901.762 25/03/21,01:26:32,08,07,1, 11.9,1,1, 1.075, 10345.888, 471.791, 52901.729 25/03/21,01:26:32,09,07,1, 11.9,1,1, 1.075, 10345.883, 471.803, 52901.739 25/03/21,01:26:32,10,07,1, 11.9,1,1, 1.075, 10345.880, 471.806, 52901.736 25/03/21,01:26:32,11,07,1, 11.9,1,1, 1.075, 10345.886, 471.856, 52901.737 25/03/21,01:26:32,12,07,1, 11.9,1,1, 1.075, 10345.887, 471.873, 52901.736 25/03/21,01:26:32,13,07,1, 11.9,1,1, 1.075, 10345.858, 471.839, 52901.707 25/03/21,01:26:32,14,07,1, 11.9,1,1, 1.075, 10345.889, 471.885, 52901.781 25/03/21,01:26:32,15,07,1, 11.9,1,1, 1.075, 10345.893, 471.911, 52901.735 25/03/21,01:26:32,16,07,1, 11.9,1,1, 1.075, 10345.877, 471.956, 52902.025 25/03/21,01:26:32,17,07,1, 11.9,1,1, 1.075, 10345.889, 471.953, 52901.896 25/03/21,01:26:32,18,07,1, 11.9,1,1, 1.075, 10345.897, 471.958, 52901.766 25/03/21,01:26:32,19,07,1, 11.9,1,1, 1.075, 10345.892, 471.979, 52901.741 25/03/21,01:26:33,00,08,1, 12.0,1,1, 1.077, 10345.889, 471.979, 52901.741 25/03/21,01:26:33,01,08,1, 12.0,1,1, 1.077, 10345.925, 472.010, 52901.724 25/03/21,01:26:33,02,08,1, 12.0,1,1, 1.077, 10345.917, 472.044, 52901.781 25/03/21,01:26:33,03,08,1, 12.0,1,1, 1.077, 10345.939, 472.064, 52901.786 25/03/21,01:26:33,04,08,1, 12.0,1,1, 1.077, 10345.945, 472.059, 52901.767 25/03/21,01:26:33,05,08,1, 12.0,1,1, 1.077, 10345.933, 472.092, 52901.796 25/03/21,01:26:33,06,08,1, 12.0,1,1, 1.077, 10345.942, 472.076, 52901.771 25/03/21,01:26:33,07,08,1, 12.0,1,1, 1.077, 10345.938, 472.116, 52901.805 25/03/21,01:26:33,08,08,1, 12.0,1,1, 1.077, 10345.940, 472.116, 52901.742 25/03/21,01:26:33,09,08,1, 12.0,1,1, 1.077, 10345.955, 472.139, 52901.800 25/03/21,01:26:33,10,08,1, 12.0,1,1, 1.077, 10345.929, 472.146, 52901.759 25/03/21,01:26:33,11,08,1, 12.0,1,1, 1.077, 10345.972, 472.156, 52901.796 25/03/21,01:26:33,12,08,1, 12.0,1,1, 1.077, 10345.983, 472.208, 52901.812 25/03/21,01:26:33,13,08,1, 12.0,1,1, 1.077, 10345.989, 472.205, 52901.722 25/03/21,01:26:33,14,08,1, 12.0,1,1, 1.077, 10345.987, 472.214, 52901.710 25/03/21,01:26:33,15,08,1, 12.0,1,1, 1.077, 10345.987, 472.207, 52901.818 25/03/21,01:26:33,16,08,1, 12.0,1,1, 1.077, 10346.008, 472.230, 52901.808 25/03/21,01:26:33,17,08,1, 12.0,1,1, 1.077, 10346.001, 472.258, 52901.839 25/03/21,01:26:33,18,08,1, 12.0,1,1, 1.077, 10346.019, 472.235, 52901.837 25/03/21,01:26:33,19,08,1, 12.0,1,1, 1.077, 10346.040, 472.294, 52901.776 25/03/21,01:26:34,00,07,1, 11.9,1,1, 1.076, 10346.040, 472.294, 52901.776 25/03/21,01:26:34,01,07,1, 11.9,1,1, 1.076, 10346.045, 472.287, 52901.793 25/03/21,01:26:34,02,07,1, 11.9,1,1, 1.076, 10346.085, 472.281, 52901.693 25/03/21,01:26:34,03,07,1, 11.9,1,1, 1.076, 10346.068, 472.308, 52901.739 25/03/21,01:26:34,04,07,1, 11.9,1,1, 1.076, 10346.060, 472.310, 52901.738 25/03/21,01:26:34,05,07,1, 11.9,1,1, 1.076, 10346.082, 472.350, 52901.841 25/03/21,01:26:34,06,07,1, 11.9,1,1, 1.076, 10346.093, 472.343, 52901.763 25/03/21,01:26:34,07,07,1, 11.9,1,1, 1.076, 10346.100, 472.340, 52901.740 25/03/21,01:26:34,08,07,1, 11.9,1,1, 1.076, 10346.085, 472.375, 52901.724 25/03/21,01:26:34,09,07,1, 11.9,1,1, 1.076, 10346.124, 472.377, 52901.806 25/03/21,01:26:34,10,07,1, 11.9,1,1, 1.076, 10346.098, 472.404, 52901.819 25/03/21,01:26:34,11,07,1, 11.9,1,1, 1.076, 10346.134, 472.411, 52901.790 25/03/21,01:26:34,12,07,1, 11.9,1,1, 1.076, 10346.146, 472.424, 52901.815 25/03/21,01:26:34,13,07,1, 11.9,1,1, 1.076, 10346.150, 472.418, 52901.773 25/03/21,01:26:34,14,07,1, 11.9,1,1, 1.076, 10346.160, 472.413, 52901.733 25/03/21,01:26:34,15,07,1, 11.9,1,1, 1.076, 10346.162, 472.447, 52901.757 25/03/21,01:26:34,16,07,1, 11.9,1,1, 1.076, 10346.183, 472.457, 52901.773 25/03/21,01:26:34,17,07,1, 11.9,1,1, 1.076, 10346.224, 472.454, 52901.735 25/03/21,01:26:34,18,07,1, 11.9,1,1, 1.076, 10346.187, 472.473, 52901.824 25/03/21,01:26:34,19,07,1, 11.9,1,1, 1.076, 10346.200, 472.458, 52901.778 25/03/21,01:26:35,00,07,1, 11.9,1,1, 1.074, 10346.198, 472.458, 52901.778 25/03/21,01:26:35,01,07,1, 11.9,1,1, 1.074, 10346.250, 472.469, 52901.731 25/03/21,01:26:35,02,07,1, 11.9,1,1, 1.074, 10346.263, 472.477, 52901.683 25/03/21,01:26:35,03,07,1, 11.9,1,1, 1.074, 10346.251, 472.485, 52901.757 25/03/21,01:26:35,04,07,1, 11.9,1,1, 1.074, 10346.254, 472.502, 52901.725 25/03/21,01:26:35,05,07,1, 11.9,1,1, 1.074, 10346.268, 472.502, 52901.721 25/03/21,01:26:35,06,07,1, 11.9,1,1, 1.074, 10346.297, 472.518, 52901.647 25/03/21,01:26:35,07,07,1, 11.9,1,1, 1.074, 10346.300, 472.533, 52901.630 25/03/21,01:26:35,08,07,1, 11.9,1,1, 1.074, 10346.315, 472.533, 52901.702 25/03/21,01:26:35,09,07,1, 11.9,1,1, 1.074, 10346.322, 472.523, 52901.756 25/03/21,01:26:35,10,07,1, 11.9,1,1, 1.074, 10346.341, 472.528, 52901.701 25/03/21,01:26:35,11,07,1, 11.9,1,1, 1.074, 10346.339, 472.539, 52901.726 25/03/21,01:26:35,12,07,1, 11.9,1,1, 1.074, 10346.356, 472.574, 52901.742 25/03/21,01:26:35,13,07,1, 11.9,1,1, 1.074, 10346.358, 472.531, 52901.660 25/03/21,01:26:35,14,07,1, 11.9,1,1, 1.074, 10346.359, 472.544, 52901.700 25/03/21,01:26:35,15,07,1, 11.9,1,1, 1.074, 10346.366, 472.571, 52901.740 25/03/21,01:26:35,16,07,1, 11.9,1,1, 1.074, 10346.388, 472.566, 52901.677 25/03/21,01:26:35,17,07,1, 11.9,1,1, 1.074, 10346.409, 472.573, 52901.757 25/03/21,01:26:35,18,07,1, 11.9,1,1, 1.074, 10346.385, 472.589, 52901.692 25/03/21,01:26:35,19,07,1, 11.9,1,1, 1.074, 10346.417, 472.575, 52901.762 25/03/21,01:26:36,00,07,1, 11.9,1,1, 1.079, 10346.415, 472.575, 52901.762 25/03/21,01:26:36,01,07,1, 11.9,1,1, 1.079, 10346.406, 472.597, 52901.638 25/03/21,01:26:36,02,07,1, 11.9,1,1, 1.079, 10346.440, 472.593, 52901.592 25/03/21,01:26:36,03,07,1, 11.9,1,1, 1.079, 10346.410, 472.638, 52901.677 25/03/21,01:26:36,04,07,1, 11.9,1,1, 1.079, 10346.423, 472.644, 52901.683 25/03/21,01:26:36,05,07,1, 11.9,1,1, 1.079, 10346.428, 472.645, 52901.766 25/03/21,01:26:36,06,07,1, 11.9,1,1, 1.079, 10346.447, 472.626, 52901.771 25/03/21,01:26:36,07,07,1, 11.9,1,1, 1.079, 10346.472, 472.638, 52901.730 25/03/21,01:26:36,08,07,1, 11.9,1,1, 1.079, 10346.467, 472.643, 52901.661 25/03/21,01:26:36,09,07,1, 11.9,1,1, 1.079, 10346.484, 472.630, 52901.702 25/03/21,01:26:36,10,07,1, 11.9,1,1, 1.079, 10346.475, 472.657, 52901.658 25/03/21,01:26:36,11,07,1, 11.9,1,1, 1.079, 10346.488, 472.678, 52901.670 25/03/21,01:26:36,12,07,1, 11.9,1,1, 1.079, 10346.508, 472.681, 52901.666 25/03/21,01:26:36,13,07,1, 11.9,1,1, 1.079, 10346.496, 472.685, 52901.691 25/03/21,01:26:36,14,07,1, 11.9,1,1, 1.079, 10346.505, 472.679, 52901.670 25/03/21,01:26:36,15,07,1, 11.9,1,1, 1.079, 10346.537, 472.685, 52901.623 25/03/21,01:26:36,16,07,1, 11.9,1,1, 1.079, 10346.536, 472.689, 52901.613 25/03/21,01:26:36,17,07,1, 11.9,1,1, 1.079, 10346.537, 472.703, 52901.722 25/03/21,01:26:36,18,07,1, 11.9,1,1, 1.079, 10346.567, 472.704, 52901.718 25/03/21,01:26:36,19,07,1, 11.9,1,1, 1.079, 10346.533, 472.711, 52901.690 25/03/21,01:26:37,00,06,1, 12.0,1,1, 1.076, 10346.532, 472.711, 52901.690 25/03/21,01:26:37,01,06,1, 12.0,1,1, 1.076, 10346.567, 472.697, 52901.609 25/03/21,01:26:37,02,06,1, 12.0,1,1, 1.076, 10346.561, 472.720, 52901.674 25/03/21,01:26:37,03,06,1, 12.0,1,1, 1.076, 10346.589, 472.724, 52901.661 25/03/21,01:26:37,04,06,1, 12.0,1,1, 1.076, 10346.597, 472.739, 52901.674 25/03/21,01:26:37,05,06,1, 12.0,1,1, 1.076, 10346.587, 472.745, 52901.698 25/03/21,01:26:37,06,06,1, 12.0,1,1, 1.076, 10346.619, 472.722, 52901.625 25/03/21,01:26:37,07,06,1, 12.0,1,1, 1.076, 10346.598, 472.737, 52901.619 25/03/21,01:26:37,08,06,1, 12.0,1,1, 1.076, 10346.599, 472.746, 52901.621 25/03/21,01:26:37,09,06,1, 12.0,1,1, 1.076, 10346.626, 472.730, 52901.652 25/03/21,01:26:37,10,06,1, 12.0,1,1, 1.076, 10346.609, 472.752, 52901.678 25/03/21,01:26:37,11,06,1, 12.0,1,1, 1.076, 10346.617, 472.727, 52901.660 25/03/21,01:26:37,12,06,1, 12.0,1,1, 1.076, 10346.620, 472.740, 52901.548 25/03/21,01:26:37,13,06,1, 12.0,1,1, 1.076, 10346.622, 472.754, 52901.565 25/03/21,01:26:37,14,06,1, 12.0,1,1, 1.076, 10346.599, 472.776, 52901.635 25/03/21,01:26:37,15,06,1, 12.0,1,1, 1.076, 10346.637, 472.781, 52901.561 25/03/21,01:26:37,16,06,1, 12.0,1,1, 1.076, 10346.648, 472.759, 52901.545 25/03/21,01:26:37,17,06,1, 12.0,1,1, 1.076, 10346.644, 472.772, 52901.581 25/03/21,01:26:37,18,06,1, 12.0,1,1, 1.076, 10346.663, 472.776, 52901.668 25/03/21,01:26:37,19,06,1, 12.0,1,1, 1.076, 10346.661, 472.791, 52901.690 25/03/21,01:26:38,00,07,1, 12.0,1,1, 1.078, 10346.657, 472.791, 52901.690 25/03/21,01:26:38,01,07,1, 12.0,1,1, 1.078, 10346.693, 472.801, 52901.653 25/03/21,01:26:38,02,07,1, 12.0,1,1, 1.078, 10346.696, 472.825, 52901.633 25/03/21,01:26:38,03,07,1, 12.0,1,1, 1.078, 10346.675, 472.780, 52901.552 25/03/21,01:26:38,04,07,1, 12.0,1,1, 1.078, 10346.708, 472.775, 52901.563 25/03/21,01:26:38,05,07,1, 12.0,1,1, 1.078, 10346.715, 472.784, 52901.619 25/03/21,01:26:38,06,07,1, 12.0,1,1, 1.078, 10346.714, 472.795, 52901.549 25/03/21,01:26:38,07,07,1, 12.0,1,1, 1.078, 10346.719, 472.789, 52901.616 25/03/21,01:26:38,08,07,1, 12.0,1,1, 1.078, 10346.710, 472.798, 52901.596 25/03/21,01:26:38,09,07,1, 12.0,1,1, 1.078, 10346.713, 472.776, 52901.516 25/03/21,01:26:38,10,07,1, 12.0,1,1, 1.078, 10346.712, 472.781, 52901.559 25/03/21,01:26:38,11,07,1, 12.0,1,1, 1.078, 10346.719, 472.772, 52901.482 25/03/21,01:26:38,12,07,1, 12.0,1,1, 1.078, 10346.747, 472.779, 52901.521 25/03/21,01:26:38,13,07,1, 12.0,1,1, 1.078, 10346.739, 472.756, 52901.537 25/03/21,01:26:38,14,07,1, 12.0,1,1, 1.078, 10346.717, 472.776, 52901.551 25/03/21,01:26:38,15,07,1, 12.0,1,1, 1.078, 10346.727, 472.772, 52901.450 25/03/21,01:26:38,16,07,1, 12.0,1,1, 1.078, 10346.743, 472.776, 52901.498 25/03/21,01:26:38,17,07,1, 12.0,1,1, 1.078, 10346.725, 472.775, 52901.450 25/03/21,01:26:38,18,07,1, 12.0,1,1, 1.078, 10346.758, 472.766, 52901.482 25/03/21,01:26:38,19,07,1, 12.0,1,1, 1.078, 10346.746, 472.780, 52901.512 25/03/21,01:26:39,00,06,1, 11.8,1,1, 1.078, 10346.740, 472.780, 52901.512 25/03/21,01:26:39,01,06,1, 11.8,1,1, 1.078, 10346.761, 472.751, 52901.461 25/03/21,01:26:39,02,06,1, 11.8,1,1, 1.078, 10346.710, 472.781, 52901.588 25/03/21,01:26:39,03,06,1, 11.8,1,1, 1.078, 10346.731, 472.757, 52901.451 25/03/21,01:26:39,04,06,1, 11.8,1,1, 1.078, 10346.741, 472.759, 52901.435 25/03/21,01:26:39,05,06,1, 11.8,1,1, 1.078, 10346.740, 472.732, 52901.449 25/03/21,01:26:39,06,06,1, 11.8,1,1, 1.078, 10346.730, 472.708, 52901.385 25/03/21,01:26:39,07,06,1, 11.8,1,1, 1.078, 10346.725, 472.716, 52901.445 25/03/21,01:26:39,08,06,1, 11.8,1,1, 1.078, 10346.704, 472.716, 52901.408 25/03/21,01:26:39,09,06,1, 11.8,1,1, 1.078, 10346.755, 472.699, 52901.405 25/03/21,01:26:39,10,06,1, 11.8,1,1, 1.078, 10346.720, 472.688, 52901.381 25/03/21,01:26:39,11,06,1, 11.8,1,1, 1.078, 10346.691, 472.656, 52901.135 25/03/21,01:26:39,12,06,1, 11.8,1,1, 1.078, 10346.741, 472.651, 52901.467 25/03/21,01:26:39,13,06,1, 11.8,1,1, 1.078, 10346.729, 472.674, 52901.350 25/03/21,01:26:39,14,06,1, 11.8,1,1, 1.078, 10346.722, 472.654, 52901.425 25/03/21,01:26:39,15,06,1, 11.8,1,1, 1.078, 10346.706, 472.633, 52901.419 25/03/21,01:26:39,16,06,1, 11.8,1,1, 1.078, 10346.690, 472.639, 52901.401 25/03/21,01:26:39,17,06,1, 11.8,1,1, 1.078, 10346.681, 472.626, 52901.269 25/03/21,01:26:39,18,06,1, 11.8,1,1, 1.078, 10346.657, 472.621, 52901.296 25/03/21,01:26:39,19,06,1, 11.8,1,1, 1.078, 10346.684, 472.626, 52901.295 25/03/21,01:26:40,00,07,1, 11.9,1,1, 1.073, 10346.682, 472.626, 52901.295 25/03/21,01:26:40,01,07,1, 11.9,1,1, 1.073, 10346.659, 472.601, 52901.344 25/03/21,01:26:40,02,07,1, 11.9,1,1, 1.073, 10346.644, 472.609, 52901.270 25/03/21,01:26:40,03,07,1, 11.9,1,1, 1.073, 10346.616, 472.586, 52901.279 25/03/21,01:26:40,04,07,1, 11.9,1,1, 1.073, 10346.613, 472.575, 52901.212 25/03/21,01:26:40,05,07,1, 11.9,1,1, 1.073, 10346.642, 472.567, 52901.240 25/03/21,01:26:40,06,07,1, 11.9,1,1, 1.073, 10346.619, 472.582, 52901.293 25/03/21,01:26:40,07,07,1, 11.9,1,1, 1.073, 10346.612, 472.540, 52901.201 25/03/21,01:26:40,08,07,1, 11.9,1,1, 1.073, 10346.586, 472.569, 52901.282 25/03/21,01:26:40,09,07,1, 11.9,1,1, 1.073, 10346.569, 472.539, 52901.179 25/03/21,01:26:40,10,07,1, 11.9,1,1, 1.073, 10346.541, 472.557, 52901.208 25/03/21,01:26:40,11,07,1, 11.9,1,1, 1.073, 10346.534, 472.545, 52901.136 25/03/21,01:26:40,12,07,1, 11.9,1,1, 1.073, 10346.538, 472.539, 52901.163 25/03/21,01:26:40,13,07,1, 11.9,1,1, 1.073, 10346.520, 472.511, 52901.117 25/03/21,01:26:40,14,07,1, 11.9,1,1, 1.073, 10346.507, 472.517, 52901.209 25/03/21,01:26:40,15,07,1, 11.9,1,1, 1.073, 10346.511, 472.506, 52901.166 25/03/21,01:26:40,16,07,1, 11.9,1,1, 1.073, 10346.474, 472.541, 52901.208 25/03/21,01:26:40,17,07,1, 11.9,1,1, 1.073, 10346.474, 472.513, 52901.052 25/03/21,01:26:40,18,07,1, 11.9,1,1, 1.073, 10346.457, 472.508, 52901.089 25/03/21,01:26:40,19,07,1, 11.9,1,1, 1.073, 10346.421, 472.539, 52901.124 25/03/21,01:26:41,00,07,1, 11.9,1,1, 1.074, 10346.415, 472.539, 52901.124 25/03/21,01:26:41,01,07,1, 11.9,1,1, 1.074, 10346.420, 472.518, 52901.110 25/03/21,01:26:41,02,07,1, 11.9,1,1, 1.074, 10346.414, 472.526, 52901.151 25/03/21,01:26:41,03,07,1, 11.9,1,1, 1.074, 10346.388, 472.515, 52901.081 25/03/21,01:26:41,04,07,1, 11.9,1,1, 1.074, 10346.359, 472.543, 52901.040 25/03/21,01:26:41,05,07,1, 11.9,1,1, 1.074, 10346.369, 472.550, 52900.996 25/03/21,01:26:41,06,07,1, 11.9,1,1, 1.074, 10346.350, 472.551, 52901.047 25/03/21,01:26:41,07,07,1, 11.9,1,1, 1.074, 10346.316, 472.558, 52901.053 25/03/21,01:26:41,08,07,1, 11.9,1,1, 1.074, 10346.308, 472.565, 52901.052 25/03/21,01:26:41,09,07,1, 11.9,1,1, 1.074, 10346.285, 472.574, 52901.038 25/03/21,01:26:41,10,07,1, 11.9,1,1, 1.074, 10346.242, 472.568, 52901.040 25/03/21,01:26:41,11,07,1, 11.9,1,1, 1.074, 10346.249, 472.584, 52901.009 25/03/21,01:26:41,12,07,1, 11.9,1,1, 1.074, 10346.250, 472.611, 52901.010 25/03/21,01:26:41,13,07,1, 11.9,1,1, 1.074, 10346.219, 472.610, 52900.967 25/03/21,01:26:41,14,07,1, 11.9,1,1, 1.074, 10346.204, 472.637, 52901.044 25/03/21,01:26:41,15,07,1, 11.9,1,1, 1.074, 10346.184, 472.650, 52900.987 25/03/21,01:26:41,16,07,1, 11.9,1,1, 1.074, 10346.173, 472.655, 52901.028 25/03/21,01:26:41,17,07,1, 11.9,1,1, 1.074, 10346.161, 472.635, 52901.000 25/03/21,01:26:41,18,07,1, 11.9,1,1, 1.074, 10346.131, 472.651, 52901.009 25/03/21,01:26:41,19,07,1, 11.9,1,1, 1.074, 10346.137, 472.698, 52900.899 25/03/21,01:26:42,00,07,1, 11.9,1,1, 1.077, 10346.131, 472.698, 52900.899 25/03/21,01:26:42,01,07,1, 11.9,1,1, 1.077, 10346.113, 472.703, 52900.877 25/03/21,01:26:42,02,07,1, 11.9,1,1, 1.077, 10346.089, 472.754, 52900.936 25/03/21,01:26:42,03,07,1, 11.9,1,1, 1.077, 10346.063, 472.747, 52900.927 25/03/21,01:26:42,04,07,1, 11.9,1,1, 1.077, 10346.030, 472.773, 52900.921 25/03/21,01:26:42,05,07,1, 11.9,1,1, 1.077, 10346.018, 472.763, 52900.839 25/03/21,01:26:42,06,07,1, 11.9,1,1, 1.077, 10345.985, 472.780, 52900.848 25/03/21,01:26:42,07,07,1, 11.9,1,1, 1.077, 10345.974, 472.792, 52900.767 25/03/21,01:26:42,08,07,1, 11.9,1,1, 1.077, 10345.960, 472.829, 52900.877 25/03/21,01:26:42,09,07,1, 11.9,1,1, 1.077, 10345.950, 472.839, 52900.896 25/03/21,01:26:42,10,07,1, 11.9,1,1, 1.077, 10345.939, 472.859, 52900.882 25/03/21,01:26:42,11,07,1, 11.9,1,1, 1.077, 10345.927, 472.854, 52900.767 25/03/21,01:26:42,12,07,1, 11.9,1,1, 1.077, 10345.892, 472.885, 52900.878 25/03/21,01:26:42,13,07,1, 11.9,1,1, 1.077, 10345.890, 472.892, 52900.825 25/03/21,01:26:42,14,07,1, 11.9,1,1, 1.077, 10345.871, 472.900, 52900.753 25/03/21,01:26:42,15,07,1, 11.9,1,1, 1.077, 10345.852, 472.925, 52900.778 25/03/21,01:26:42,16,07,1, 11.9,1,1, 1.077, 10345.847, 472.937, 52900.726 25/03/21,01:26:42,17,07,1, 11.9,1,1, 1.077, 10345.827, 472.969, 52900.746 25/03/21,01:26:42,18,07,1, 11.9,1,1, 1.077, 10345.810, 472.955, 52900.780 25/03/21,01:26:42,19,07,1, 11.9,1,1, 1.077, 10345.797, 472.951, 52900.745 25/03/21,01:26:43,00,07,1, 11.9,1,1, 1.074, 10345.789, 472.951, 52900.745 25/03/21,01:26:43,01,07,1, 11.9,1,1, 1.074, 10345.778, 472.969, 52900.712 25/03/21,01:26:43,02,07,1, 11.9,1,1, 1.074, 10345.780, 473.010, 52900.728 25/03/21,01:26:43,03,07,1, 11.9,1,1, 1.074, 10345.773, 472.991, 52900.663 25/03/21,01:26:43,04,07,1, 11.9,1,1, 1.074, 10345.747, 473.020, 52900.685 25/03/21,01:26:43,05,07,1, 11.9,1,1, 1.074, 10345.720, 473.016, 52900.597 25/03/21,01:26:43,06,07,1, 11.9,1,1, 1.074, 10345.727, 473.024, 52900.632 25/03/21,01:26:43,07,07,1, 11.9,1,1, 1.074, 10345.700, 473.031, 52900.606 25/03/21,01:26:43,08,07,1, 11.9,1,1, 1.074, 10345.678, 473.052, 52900.623 25/03/21,01:26:43,09,07,1, 11.9,1,1, 1.074, 10345.674, 473.051, 52900.565 25/03/21,01:26:43,10,07,1, 11.9,1,1, 1.074, 10345.676, 473.085, 52900.526 25/03/21,01:26:43,11,07,1, 11.9,1,1, 1.074, 10345.656, 473.071, 52900.552 25/03/21,01:26:43,12,07,1, 11.9,1,1, 1.074, 10345.633, 473.092, 52900.582 25/03/21,01:26:43,13,07,1, 11.9,1,1, 1.074, 10345.616, 473.109, 52900.556 25/03/21,01:26:43,14,07,1, 11.9,1,1, 1.074, 10345.630, 473.113, 52900.852 25/03/21,01:26:43,15,07,1, 11.9,1,1, 1.074, 10345.650, 473.104, 52900.520 25/03/21,01:26:43,16,07,1, 11.9,1,1, 1.074, 10345.623, 473.103, 52900.582 25/03/21,01:26:43,17,07,1, 11.9,1,1, 1.074, 10345.630, 473.110, 52900.577 25/03/21,01:26:43,18,07,1, 11.9,1,1, 1.074, 10345.615, 473.115, 52900.575 25/03/21,01:26:43,19,07,1, 11.9,1,1, 1.074, 10345.600, 473.131, 52900.461 25/03/21,01:26:44,00,07,1, 11.9,1,1, 1.077, 10345.597, 473.131, 52900.461 25/03/21,01:26:44,01,07,1, 11.9,1,1, 1.077, 10345.595, 473.124, 52900.414 25/03/21,01:26:44,02,07,1, 11.9,1,1, 1.077, 10345.567, 473.124, 52900.408 25/03/21,01:26:44,03,07,1, 11.9,1,1, 1.077, 10345.579, 473.150, 52900.516 25/03/21,01:26:44,04,07,1, 11.9,1,1, 1.077, 10345.559, 473.147, 52900.546 25/03/21,01:26:44,05,07,1, 11.9,1,1, 1.077, 10345.540, 473.124, 52900.556 25/03/21,01:26:44,06,07,1, 11.9,1,1, 1.077, 10345.542, 473.154, 52900.514 25/03/21,01:26:44,07,07,1, 11.9,1,1, 1.077, 10345.563, 473.116, 52900.429 25/03/21,01:26:44,08,07,1, 11.9,1,1, 1.077, 10345.511, 473.145, 52900.452 25/03/21,01:26:44,09,07,1, 11.9,1,1, 1.077, 10345.512, 473.149, 52900.490 25/03/21,01:26:44,10,07,1, 11.9,1,1, 1.077, 10345.522, 473.164, 52900.478 25/03/21,01:26:44,11,07,1, 11.9,1,1, 1.077, 10345.535, 473.135, 52900.460 25/03/21,01:26:44,12,07,1, 11.9,1,1, 1.077, 10345.532, 473.132, 52900.391 25/03/21,01:26:44,13,07,1, 11.9,1,1, 1.077, 10345.495, 473.136, 52900.451 25/03/21,01:26:44,14,07,1, 11.9,1,1, 1.077, 10345.504, 473.161, 52900.442 25/03/21,01:26:44,15,07,1, 11.9,1,1, 1.077, 10345.526, 473.164, 52900.406 25/03/21,01:26:44,16,07,1, 11.9,1,1, 1.077, 10345.496, 473.131, 52900.377 25/03/21,01:26:44,17,07,1, 11.9,1,1, 1.077, 10345.513, 473.152, 52900.379 25/03/21,01:26:44,18,07,1, 11.9,1,1, 1.077, 10345.490, 473.153, 52900.397 25/03/21,01:26:44,19,07,1, 11.9,1,1, 1.077, 10345.526, 473.166, 52900.409 25/03/21,01:26:45,00,08,1, 11.9,1,1, 1.077, 10345.522, 473.166, 52900.409 25/03/21,01:26:45,01,08,1, 11.9,1,1, 1.077, 10345.522, 473.177, 52900.367 25/03/21,01:26:45,02,08,1, 11.9,1,1, 1.077, 10345.523, 473.146, 52900.327 25/03/21,01:26:45,03,08,1, 11.9,1,1, 1.077, 10345.528, 473.139, 52900.348 25/03/21,01:26:45,04,08,1, 11.9,1,1, 1.077, 10345.514, 473.146, 52900.388 25/03/21,01:26:45,05,08,1, 11.9,1,1, 1.077, 10345.537, 473.143, 52900.368 25/03/21,01:26:45,06,08,1, 11.9,1,1, 1.077, 10345.534, 473.146, 52900.347 25/03/21,01:26:45,07,08,1, 11.9,1,1, 1.077, 10345.513, 473.143, 52900.378 25/03/21,01:26:45,08,08,1, 11.9,1,1, 1.077, 10345.565, 473.123, 52900.213 25/03/21,01:26:45,09,08,1, 11.9,1,1, 1.077, 10345.507, 473.142, 52900.347 25/03/21,01:26:45,10,08,1, 11.9,1,1, 1.077, 10345.538, 473.136, 52900.390 25/03/21,01:26:45,11,08,1, 11.9,1,1, 1.077, 10345.551, 473.098, 52900.397 25/03/21,01:26:45,12,08,1, 11.9,1,1, 1.077, 10345.549, 473.105, 52900.352 25/03/21,01:26:45,13,08,1, 11.9,1,1, 1.077, 10345.558, 473.110, 52900.399 25/03/21,01:26:45,14,08,1, 11.9,1,1, 1.077, 10345.560, 473.106, 52900.383 25/03/21,01:26:45,15,08,1, 11.9,1,1, 1.077, 10345.573, 473.098, 52900.311 25/03/21,01:26:45,16,08,1, 11.9,1,1, 1.077, 10345.559, 473.101, 52900.315 25/03/21,01:26:45,17,08,1, 11.9,1,1, 1.077, 10345.575, 473.081, 52900.353 25/03/21,01:26:45,18,08,1, 11.9,1,1, 1.077, 10345.604, 473.104, 52900.388 25/03/21,01:26:45,19,08,1, 11.9,1,1, 1.077, 10345.592, 473.087, 52900.335 25/03/21,01:26:46,00,08,1, 11.8,1,1, 1.077, 10345.589, 473.087, 52900.335 25/03/21,01:26:46,01,08,1, 11.8,1,1, 1.077, 10345.639, 473.079, 52900.364 25/03/21,01:26:46,02,08,1, 11.8,1,1, 1.077, 10345.618, 473.079, 52900.263 25/03/21,01:26:46,03,08,1, 11.8,1,1, 1.077, 10345.626, 473.059, 52900.318 25/03/21,01:26:46,04,08,1, 11.8,1,1, 1.077, 10345.621, 473.074, 52900.326 25/03/21,01:26:46,05,08,1, 11.8,1,1, 1.077, 10345.640, 473.052, 52900.318 25/03/21,01:26:46,06,08,1, 11.8,1,1, 1.077, 10345.664, 473.059, 52900.337 25/03/21,01:26:46,07,08,1, 11.8,1,1, 1.077, 10345.656, 473.077, 52900.415 25/03/21,01:26:46,08,08,1, 11.8,1,1, 1.077, 10345.663, 473.055, 52900.345 25/03/21,01:26:46,09,08,1, 11.8,1,1, 1.077, 10345.677, 473.051, 52900.296 25/03/21,01:26:46,10,08,1, 11.8,1,1, 1.077, 10345.687, 473.036, 52900.340 25/03/21,01:26:46,11,08,1, 11.8,1,1, 1.077, 10345.697, 473.027, 52900.298 25/03/21,01:26:46,12,08,1, 11.8,1,1, 1.077, 10345.724, 473.051, 52900.323 25/03/21,01:26:46,13,08,1, 11.8,1,1, 1.077, 10345.711, 473.037, 52900.325 25/03/21,01:26:46,14,08,1, 11.8,1,1, 1.077, 10345.735, 473.035, 52900.335 25/03/21,01:26:46,15,08,1, 11.8,1,1, 1.077, 10345.738, 473.013, 52900.341 25/03/21,01:26:46,16,08,1, 11.8,1,1, 1.077, 10345.749, 473.009, 52900.290 25/03/21,01:26:46,17,08,1, 11.8,1,1, 1.077, 10345.771, 473.028, 52900.329 25/03/21,01:26:46,18,08,1, 11.8,1,1, 1.077, 10345.751, 473.018, 52900.398 25/03/21,01:26:46,19,08,1, 11.8,1,1, 1.077, 10345.794, 472.972, 52900.341 25/03/21,01:26:47,00,07,1, 12.0,1,1, 1.076, 10345.789, 472.972, 52900.341 25/03/21,01:26:47,01,07,1, 12.0,1,1, 1.076, 10345.847, 472.992, 52900.337 25/03/21,01:26:47,02,07,1, 12.0,1,1, 1.076, 10345.826, 472.990, 52900.269 25/03/21,01:26:47,03,07,1, 12.0,1,1, 1.076, 10345.826, 472.989, 52900.287 25/03/21,01:26:47,04,07,1, 12.0,1,1, 1.076, 10345.852, 473.008, 52900.350 25/03/21,01:26:47,05,07,1, 12.0,1,1, 1.076, 10345.857, 472.982, 52900.410 25/03/21,01:26:47,06,07,1, 12.0,1,1, 1.076, 10345.879, 472.975, 52900.306 25/03/21,01:26:47,07,07,1, 12.0,1,1, 1.076, 10345.869, 472.991, 52900.376 25/03/21,01:26:47,08,07,1, 12.0,1,1, 1.076, 10345.872, 472.996, 52900.428 25/03/21,01:26:47,09,07,1, 12.0,1,1, 1.076, 10345.901, 472.989, 52900.316 25/03/21,01:26:47,10,07,1, 12.0,1,1, 1.076, 10345.919, 472.973, 52900.340 25/03/21,01:26:47,11,07,1, 12.0,1,1, 1.076, 10345.902, 472.953, 52900.372 25/03/21,01:26:47,12,07,1, 12.0,1,1, 1.076, 10345.927, 472.966, 52900.315 25/03/21,01:26:47,13,07,1, 12.0,1,1, 1.076, 10345.903, 472.976, 52900.495 25/03/21,01:26:47,14,07,1, 12.0,1,1, 1.076, 10345.945, 472.965, 52900.313 25/03/21,01:26:47,15,07,1, 12.0,1,1, 1.076, 10345.940, 472.982, 52900.354 25/03/21,01:26:47,16,07,1, 12.0,1,1, 1.076, 10345.963, 472.991, 52900.323 25/03/21,01:26:47,17,07,1, 12.0,1,1, 1.076, 10345.950, 472.978, 52900.343 25/03/21,01:26:47,18,07,1, 12.0,1,1, 1.076, 10345.969, 472.978, 52900.415 25/03/21,01:26:47,19,07,1, 12.0,1,1, 1.076, 10345.996, 472.969, 52900.408 25/03/21,01:26:48,00,07,1, 11.9,1,1, 1.076, 10345.989, 472.969, 52900.408 25/03/21,01:26:48,01,07,1, 11.9,1,1, 1.076, 10345.957, 472.946, 52900.357 25/03/21,01:26:48,02,07,1, 11.9,1,1, 1.076, 10345.994, 472.944, 52900.352 25/03/21,01:26:48,03,07,1, 11.9,1,1, 1.076, 10345.984, 472.976, 52900.338 25/03/21,01:26:48,04,07,1, 11.9,1,1, 1.076, 10346.008, 472.950, 52900.362 25/03/21,01:26:48,05,07,1, 11.9,1,1, 1.076, 10346.028, 472.948, 52900.356 25/03/21,01:26:48,06,07,1, 11.9,1,1, 1.076, 10345.996, 472.961, 52900.429 25/03/21,01:26:48,07,07,1, 11.9,1,1, 1.076, 10346.022, 472.962, 52900.410 25/03/21,01:26:48,08,07,1, 11.9,1,1, 1.076, 10346.016, 472.951, 52900.417 25/03/21,01:26:48,09,07,1, 11.9,1,1, 1.076, 10346.033, 472.942, 52900.422 25/03/21,01:26:48,10,07,1, 11.9,1,1, 1.076, 10346.032, 472.963, 52900.409 25/03/21,01:26:48,11,07,1, 11.9,1,1, 1.076, 10346.040, 472.931, 52900.434 25/03/21,01:26:48,12,07,1, 11.9,1,1, 1.076, 10346.046, 472.931, 52900.377 25/03/21,01:26:48,13,07,1, 11.9,1,1, 1.076, 10346.048, 472.941, 52900.394 25/03/21,01:26:48,14,07,1, 11.9,1,1, 1.076, 10346.050, 472.966, 52900.457 25/03/21,01:26:48,15,07,1, 11.9,1,1, 1.076, 10346.073, 472.961, 52900.441 25/03/21,01:26:48,16,07,1, 11.9,1,1, 1.076, 10346.055, 472.918, 52900.447 25/03/21,01:26:48,17,07,1, 11.9,1,1, 1.076, 10346.055, 472.935, 52900.472 25/03/21,01:26:48,18,07,1, 11.9,1,1, 1.076, 10346.064, 472.949, 52900.436 25/03/21,01:26:48,19,07,1, 11.9,1,1, 1.076, 10346.040, 472.929, 52900.426 25/03/21,01:26:49,00,06,1, 11.9,1,1, 1.076, 10346.040, 472.929, 52900.426 25/03/21,01:26:49,01,06,1, 11.9,1,1, 1.076, 10346.049, 472.950, 52900.534 25/03/21,01:26:49,02,06,1, 11.9,1,1, 1.076, 10346.034, 472.913, 52900.435 25/03/21,01:26:49,03,06,1, 11.9,1,1, 1.076, 10346.050, 472.907, 52900.422 25/03/21,01:26:49,04,06,1, 11.9,1,1, 1.076, 10346.072, 472.908, 52900.360 25/03/21,01:26:49,05,06,1, 11.9,1,1, 1.076, 10346.055, 472.896, 52900.381 25/03/21,01:26:49,06,06,1, 11.9,1,1, 1.076, 10346.037, 472.907, 52900.431 25/03/21,01:26:49,07,06,1, 11.9,1,1, 1.076, 10346.036, 472.894, 52900.421 25/03/21,01:26:49,08,06,1, 11.9,1,1, 1.076, 10346.076, 472.927, 52900.421 25/03/21,01:26:49,09,06,1, 11.9,1,1, 1.076, 10346.050, 472.909, 52900.555 25/03/21,01:26:49,10,06,1, 11.9,1,1, 1.076, 10346.046, 472.889, 52900.481 25/03/21,01:26:49,11,06,1, 11.9,1,1, 1.076, 10346.026, 472.872, 52900.410 25/03/21,01:26:49,12,06,1, 11.9,1,1, 1.076, 10346.054, 472.851, 52900.411 25/03/21,01:26:49,13,06,1, 11.9,1,1, 1.076, 10346.000, 472.854, 52900.468 25/03/21,01:26:49,14,06,1, 11.9,1,1, 1.076, 10346.046, 472.868, 52900.471 25/03/21,01:26:49,15,06,1, 11.9,1,1, 1.076, 10346.016, 472.860, 52900.497 25/03/21,01:26:49,16,06,1, 11.9,1,1, 1.076, 10346.004, 472.843, 52900.438 25/03/21,01:26:49,17,06,1, 11.9,1,1, 1.076, 10346.026, 472.837, 52900.481 25/03/21,01:26:49,18,06,1, 11.9,1,1, 1.076, 10345.990, 472.833, 52900.459 25/03/21,01:26:49,19,06,1, 11.9,1,1, 1.076, 10346.004, 472.808, 52900.536 25/03/21,01:26:50,00,06,1, 11.9,1,1, 1.077, 10345.998, 472.808, 52900.536 25/03/21,01:26:50,01,06,1, 11.9,1,1, 1.077, 10346.005, 472.809, 52900.496 25/03/21,01:26:50,02,06,1, 11.9,1,1, 1.077, 10345.968, 472.789, 52900.552 25/03/21,01:26:50,03,06,1, 11.9,1,1, 1.077, 10345.988, 472.772, 52900.448 25/03/21,01:26:50,04,06,1, 11.9,1,1, 1.077, 10345.989, 472.761, 52900.462 25/03/21,01:26:50,05,06,1, 11.9,1,1, 1.077, 10345.967, 472.761, 52900.451 25/03/21,01:26:50,06,06,1, 11.9,1,1, 1.077, 10345.946, 472.742, 52900.505 25/03/21,01:26:50,07,06,1, 11.9,1,1, 1.077, 10345.958, 472.726, 52900.513 25/03/21,01:26:50,08,06,1, 11.9,1,1, 1.077, 10345.959, 472.717, 52900.486 25/03/21,01:26:50,09,06,1, 11.9,1,1, 1.077, 10345.931, 472.739, 52900.537 25/03/21,01:26:50,10,06,1, 11.9,1,1, 1.077, 10345.907, 472.713, 52900.491 25/03/21,01:26:50,11,06,1, 11.9,1,1, 1.077, 10345.934, 472.687, 52900.478 25/03/21,01:26:50,12,06,1, 11.9,1,1, 1.077, 10345.888, 472.671, 52900.507 25/03/21,01:26:50,13,06,1, 11.9,1,1, 1.077, 10345.907, 472.667, 52900.475 25/03/21,01:26:50,14,06,1, 11.9,1,1, 1.077, 10345.907, 472.659, 52900.452 25/03/21,01:26:50,15,06,1, 11.9,1,1, 1.077, 10345.898, 472.632, 52900.456 25/03/21,01:26:50,16,06,1, 11.9,1,1, 1.077, 10345.867, 472.645, 52900.477 25/03/21,01:26:50,17,06,1, 11.9,1,1, 1.077, 10345.883, 472.612, 52900.547 25/03/21,01:26:50,18,06,1, 11.9,1,1, 1.077, 10345.886, 472.584, 52900.471 25/03/21,01:26:50,19,06,1, 11.9,1,1, 1.077, 10345.841, 472.599, 52900.524 25/03/21,01:26:51,00,06,1, 12.0,1,1, 1.079, 10345.839, 472.599, 52900.524 25/03/21,01:26:51,01,06,1, 12.0,1,1, 1.079, 10345.852, 472.603, 52900.539 25/03/21,01:26:51,02,06,1, 12.0,1,1, 1.079, 10345.837, 472.567, 52900.550 25/03/21,01:26:51,03,06,1, 12.0,1,1, 1.079, 10345.839, 472.527, 52900.488 25/03/21,01:26:51,04,06,1, 12.0,1,1, 1.079, 10345.828, 472.555, 52900.518 25/03/21,01:26:51,05,06,1, 12.0,1,1, 1.079, 10345.815, 472.528, 52900.439 25/03/21,01:26:51,06,06,1, 12.0,1,1, 1.079, 10345.826, 472.503, 52900.507 25/03/21,01:26:51,07,06,1, 12.0,1,1, 1.079, 10345.799, 472.473, 52900.483 25/03/21,01:26:51,08,06,1, 12.0,1,1, 1.079, 10345.785, 472.494, 52900.589 25/03/21,01:26:51,09,06,1, 12.0,1,1, 1.079, 10345.790, 472.507, 52900.545 25/03/21,01:26:51,10,06,1, 12.0,1,1, 1.079, 10345.798, 472.485, 52900.539 25/03/21,01:26:51,11,06,1, 12.0,1,1, 1.079, 10345.793, 472.472, 52900.559 25/03/21,01:26:51,12,06,1, 12.0,1,1, 1.079, 10345.771, 472.462, 52900.524 25/03/21,01:26:51,13,06,1, 12.0,1,1, 1.079, 10345.760, 472.439, 52900.460 25/03/21,01:26:51,14,06,1, 12.0,1,1, 1.079, 10345.764, 472.425, 52900.544 25/03/21,01:26:51,15,06,1, 12.0,1,1, 1.079, 10345.771, 472.417, 52900.479 25/03/21,01:26:51,16,06,1, 12.0,1,1, 1.079, 10345.762, 472.432, 52900.522 25/03/21,01:26:51,17,06,1, 12.0,1,1, 1.079, 10345.781, 472.428, 52900.510 25/03/21,01:26:51,18,06,1, 12.0,1,1, 1.079, 10345.765, 472.419, 52900.525 25/03/21,01:26:51,19,06,1, 12.0,1,1, 1.079, 10345.772, 472.404, 52900.539 25/03/21,01:26:52,00,06,1, 11.9,1,1, 1.075, 10345.764, 472.404, 52900.539 25/03/21,01:26:52,01,06,1, 11.9,1,1, 1.075, 10345.779, 472.393, 52900.539 25/03/21,01:26:52,02,06,1, 11.9,1,1, 1.075, 10345.771, 472.386, 52900.520 25/03/21,01:26:52,03,06,1, 11.9,1,1, 1.075, 10345.740, 472.369, 52900.490 25/03/21,01:26:52,04,06,1, 11.9,1,1, 1.075, 10345.724, 472.365, 52900.576 25/03/21,01:26:52,05,06,1, 11.9,1,1, 1.075, 10345.744, 472.368, 52900.620 25/03/21,01:26:52,06,06,1, 11.9,1,1, 1.075, 10345.747, 472.350, 52900.555 25/03/21,01:26:52,07,06,1, 11.9,1,1, 1.075, 10345.747, 472.344, 52900.532 25/03/21,01:26:52,08,06,1, 11.9,1,1, 1.075, 10345.746, 472.347, 52900.526 25/03/21,01:26:52,09,06,1, 11.9,1,1, 1.075, 10345.734, 472.343, 52900.546 25/03/21,01:26:52,10,06,1, 11.9,1,1, 1.075, 10345.759, 472.339, 52900.580 25/03/21,01:26:52,11,06,1, 11.9,1,1, 1.075, 10345.751, 472.342, 52900.570 25/03/21,01:26:52,12,06,1, 11.9,1,1, 1.075, 10345.750, 472.350, 52900.600 25/03/21,01:26:52,13,06,1, 11.9,1,1, 1.075, 10345.750, 472.306, 52900.513 25/03/21,01:26:52,14,06,1, 11.9,1,1, 1.075, 10345.794, 472.308, 52900.512 25/03/21,01:26:52,15,06,1, 11.9,1,1, 1.075, 10345.771, 472.308, 52900.499 25/03/21,01:26:52,16,06,1, 11.9,1,1, 1.075, 10345.786, 472.310, 52900.533 25/03/21,01:26:52,17,06,1, 11.9,1,1, 1.075, 10345.761, 472.315, 52900.534 25/03/21,01:26:52,18,06,1, 11.9,1,1, 1.075, 10345.797, 472.314, 52900.587 25/03/21,01:26:52,19,06,1, 11.9,1,1, 1.075, 10345.787, 472.313, 52900.619 25/03/21,01:26:53,00,06,1, 11.9,1,1, 1.076, 10345.781, 472.313, 52900.619 25/03/21,01:26:53,01,06,1, 11.9,1,1, 1.076, 10345.793, 472.306, 52900.628 25/03/21,01:26:53,02,06,1, 11.9,1,1, 1.076, 10345.807, 472.289, 52900.585 25/03/21,01:26:53,03,06,1, 11.9,1,1, 1.076, 10345.808, 472.301, 52900.574 25/03/21,01:26:53,04,06,1, 11.9,1,1, 1.076, 10345.819, 472.313, 52900.672 25/03/21,01:26:53,05,06,1, 11.9,1,1, 1.076, 10345.815, 472.292, 52900.600 25/03/21,01:26:53,06,06,1, 11.9,1,1, 1.076, 10345.821, 472.287, 52900.593 25/03/21,01:26:53,07,06,1, 11.9,1,1, 1.076, 10345.814, 472.311, 52900.526 25/03/21,01:26:53,08,06,1, 11.9,1,1, 1.076, 10345.807, 472.311, 52900.615 25/03/21,01:26:53,09,06,1, 11.9,1,1, 1.076, 10345.845, 472.275, 52900.626 25/03/21,01:26:53,10,06,1, 11.9,1,1, 1.076, 10345.846, 472.273, 52900.549 25/03/21,01:26:53,11,06,1, 11.9,1,1, 1.076, 10345.862, 472.286, 52900.624 25/03/21,01:26:53,12,06,1, 11.9,1,1, 1.076, 10345.886, 472.292, 52900.565 25/03/21,01:26:53,13,06,1, 11.9,1,1, 1.076, 10345.877, 472.277, 52900.563 25/03/21,01:26:53,14,06,1, 11.9,1,1, 1.076, 10345.888, 472.269, 52900.578 25/03/21,01:26:53,15,06,1, 11.9,1,1, 1.076, 10345.894, 472.286, 52900.540 25/03/21,01:26:53,16,06,1, 11.9,1,1, 1.076, 10345.900, 472.301, 52900.607 25/03/21,01:26:53,17,06,1, 11.9,1,1, 1.076, 10345.902, 472.276, 52900.612 25/03/21,01:26:53,18,06,1, 11.9,1,1, 1.076, 10345.908, 472.279, 52900.608 25/03/21,01:26:53,19,06,1, 11.9,1,1, 1.076, 10345.936, 472.293, 52900.583 25/03/21,01:26:54,00,06,1, 12.0,1,1, 1.076, 10345.931, 472.293, 52900.583 25/03/21,01:26:54,01,06,1, 12.0,1,1, 1.076, 10345.951, 472.293, 52900.584 25/03/21,01:26:54,02,06,1, 12.0,1,1, 1.076, 10345.973, 472.294, 52900.606 25/03/21,01:26:54,03,06,1, 12.0,1,1, 1.076, 10345.953, 472.292, 52900.621 25/03/21,01:26:54,04,06,1, 12.0,1,1, 1.076, 10345.981, 472.280, 52900.582 25/03/21,01:26:54,05,06,1, 12.0,1,1, 1.076, 10346.003, 472.289, 52900.595 25/03/21,01:26:54,06,06,1, 12.0,1,1, 1.076, 10346.003, 472.272, 52900.557 25/03/21,01:26:54,07,06,1, 12.0,1,1, 1.076, 10345.999, 472.274, 52900.620 25/03/21,01:26:54,08,06,1, 12.0,1,1, 1.076, 10346.014, 472.278, 52900.601 25/03/21,01:26:54,09,06,1, 12.0,1,1, 1.076, 10346.024, 472.277, 52900.588 25/03/21,01:26:54,10,06,1, 12.0,1,1, 1.076, 10346.040, 472.255, 52900.591 25/03/21,01:26:54,11,06,1, 12.0,1,1, 1.076, 10346.046, 472.279, 52900.663 25/03/21,01:26:54,12,06,1, 12.0,1,1, 1.076, 10346.061, 472.293, 52900.573 25/03/21,01:26:54,13,06,1, 12.0,1,1, 1.076, 10346.075, 472.274, 52900.625 25/03/21,01:26:54,14,06,1, 12.0,1,1, 1.076, 10346.102, 472.267, 52900.566 25/03/21,01:26:54,15,06,1, 12.0,1,1, 1.076, 10346.103, 472.295, 52900.601 25/03/21,01:26:54,16,06,1, 12.0,1,1, 1.076, 10346.119, 472.287, 52900.606 25/03/21,01:26:54,17,06,1, 12.0,1,1, 1.076, 10346.123, 472.271, 52900.590 25/03/21,01:26:54,18,06,1, 12.0,1,1, 1.076, 10346.099, 472.283, 52900.660 25/03/21,01:26:54,19,06,1, 12.0,1,1, 1.076, 10346.117, 472.270, 52900.636 25/03/21,01:26:55,00,06,1, 11.9,1,1, 1.079, 10346.115, 472.270, 52900.636 25/03/21,01:26:55,01,06,1, 11.9,1,1, 1.079, 10346.164, 472.269, 52900.624 25/03/21,01:26:55,02,06,1, 11.9,1,1, 1.079, 10346.172, 472.261, 52900.651 25/03/21,01:26:55,03,06,1, 11.9,1,1, 1.079, 10346.163, 472.278, 52900.681 25/03/21,01:26:55,04,06,1, 11.9,1,1, 1.079, 10346.180, 472.268, 52900.639 25/03/21,01:26:55,05,06,1, 11.9,1,1, 1.079, 10346.211, 472.256, 52900.702 25/03/21,01:26:55,06,06,1, 11.9,1,1, 1.079, 10346.191, 472.262, 52900.678 25/03/21,01:26:55,07,06,1, 11.9,1,1, 1.079, 10346.208, 472.259, 52900.650 25/03/21,01:26:55,08,06,1, 11.9,1,1, 1.079, 10346.233, 472.278, 52900.649 25/03/21,01:26:55,09,06,1, 11.9,1,1, 1.079, 10346.208, 472.273, 52900.686 25/03/21,01:26:55,10,06,1, 11.9,1,1, 1.079, 10346.247, 472.273, 52900.652 25/03/21,01:26:55,11,06,1, 11.9,1,1, 1.079, 10346.255, 472.252, 52900.706 25/03/21,01:26:55,12,06,1, 11.9,1,1, 1.079, 10346.227, 472.256, 52900.660 25/03/21,01:26:55,13,06,1, 11.9,1,1, 1.079, 10346.277, 472.246, 52900.678 25/03/21,01:26:55,14,06,1, 11.9,1,1, 1.079, 10346.266, 472.222, 52900.560 25/03/21,01:26:55,15,06,1, 11.9,1,1, 1.079, 10346.271, 472.241, 52900.575 25/03/21,01:26:55,16,06,1, 11.9,1,1, 1.079, 10346.298, 472.227, 52900.556 25/03/21,01:26:55,17,06,1, 11.9,1,1, 1.079, 10346.304, 472.247, 52900.568 25/03/21,01:26:55,18,06,1, 11.9,1,1, 1.079, 10346.281, 472.238, 52900.665 25/03/21,01:26:55,19,06,1, 11.9,1,1, 1.079, 10346.326, 472.251, 52900.584 25/03/21,01:26:56,00,06,1, 11.9,1,1, 1.078, 10346.323, 472.251, 52900.584 25/03/21,01:26:56,01,06,1, 11.9,1,1, 1.078, 10346.319, 472.245, 52900.586 25/03/21,01:26:56,02,06,1, 11.9,1,1, 1.078, 10346.306, 472.252, 52900.657 25/03/21,01:26:56,03,06,1, 11.9,1,1, 1.078, 10346.324, 472.213, 52900.626 25/03/21,01:26:56,04,06,1, 11.9,1,1, 1.078, 10346.344, 472.214, 52900.639 25/03/21,01:26:56,05,06,1, 11.9,1,1, 1.078, 10346.335, 472.204, 52900.570 25/03/21,01:26:56,06,06,1, 11.9,1,1, 1.078, 10346.349, 472.188, 52900.594 25/03/21,01:26:56,07,06,1, 11.9,1,1, 1.078, 10346.361, 472.190, 52900.593 25/03/21,01:26:56,08,06,1, 11.9,1,1, 1.078, 10346.352, 472.208, 52900.593 25/03/21,01:26:56,09,06,1, 11.9,1,1, 1.078, 10346.357, 472.208, 52900.529 25/03/21,01:26:56,10,06,1, 11.9,1,1, 1.078, 10346.398, 472.212, 52900.571 25/03/21,01:26:56,11,06,1, 11.9,1,1, 1.078, 10346.389, 472.199, 52900.563 25/03/21,01:26:56,12,06,1, 11.9,1,1, 1.078, 10346.373, 472.181, 52900.620 25/03/21,01:26:56,13,06,1, 11.9,1,1, 1.078, 10346.393, 472.191, 52900.632 25/03/21,01:26:56,14,06,1, 11.9,1,1, 1.078, 10346.381, 472.182, 52900.617 25/03/21,01:26:56,15,06,1, 11.9,1,1, 1.078, 10346.408, 472.159, 52900.572 25/03/21,01:26:56,16,06,1, 11.9,1,1, 1.078, 10346.396, 472.150, 52900.542 25/03/21,01:26:56,17,06,1, 11.9,1,1, 1.078, 10346.434, 472.158, 52900.591 25/03/21,01:26:56,18,06,1, 11.9,1,1, 1.078, 10346.423, 472.141, 52900.552 25/03/21,01:26:56,19,06,1, 11.9,1,1, 1.078, 10346.422, 472.135, 52900.576 25/03/21,01:26:57,00,07,1, 11.9,1,1, 1.077, 10346.415, 472.135, 52900.576 25/03/21,01:26:57,01,07,1, 11.9,1,1, 1.077, 10346.418, 472.129, 52900.542 25/03/21,01:26:57,02,07,1, 11.9,1,1, 1.077, 10346.445, 472.146, 52900.681 25/03/21,01:26:57,03,07,1, 11.9,1,1, 1.077, 10346.449, 472.162, 52900.636 25/03/21,01:26:57,04,07,1, 11.9,1,1, 1.077, 10346.461, 472.143, 52900.620 25/03/21,01:26:57,05,07,1, 11.9,1,1, 1.077, 10346.440, 472.125, 52900.629 25/03/21,01:26:57,06,07,1, 11.9,1,1, 1.077, 10346.455, 472.136, 52900.614 25/03/21,01:26:57,07,07,1, 11.9,1,1, 1.077, 10346.439, 472.119, 52900.665 25/03/21,01:26:57,08,07,1, 11.9,1,1, 1.077, 10346.454, 472.102, 52900.660 25/03/21,01:26:57,09,07,1, 11.9,1,1, 1.077, 10346.469, 472.109, 52900.650 25/03/21,01:26:57,10,07,1, 11.9,1,1, 1.077, 10346.452, 472.080, 52900.568 25/03/21,01:26:57,11,07,1, 11.9,1,1, 1.077, 10346.479, 472.074, 52900.597 25/03/21,01:26:57,12,07,1, 11.9,1,1, 1.077, 10346.471, 472.079, 52900.662 25/03/21,01:26:57,13,07,1, 11.9,1,1, 1.077, 10346.480, 472.065, 52900.609 25/03/21,01:26:57,14,07,1, 11.9,1,1, 1.077, 10346.483, 472.067, 52900.681 25/03/21,01:26:57,15,07,1, 11.9,1,1, 1.077, 10346.472, 472.050, 52900.578 25/03/21,01:26:57,16,07,1, 11.9,1,1, 1.077, 10346.482, 472.050, 52900.565 25/03/21,01:26:57,17,07,1, 11.9,1,1, 1.077, 10346.485, 472.039, 52900.565 25/03/21,01:26:57,18,07,1, 11.9,1,1, 1.077, 10346.499, 472.019, 52900.643 25/03/21,01:26:57,19,07,1, 11.9,1,1, 1.077, 10346.490, 472.027, 52900.585 25/03/21,01:26:58,00,07,1, 11.9,1,1, 1.073, 10346.490, 472.027, 52900.585 25/03/21,01:26:58,01,07,1, 11.9,1,1, 1.073, 10346.509, 472.006, 52900.559 25/03/21,01:26:58,02,07,1, 11.9,1,1, 1.073, 10346.481, 472.028, 52900.644 25/03/21,01:26:58,03,07,1, 11.9,1,1, 1.073, 10346.500, 472.011, 52900.613 25/03/21,01:26:58,04,07,1, 11.9,1,1, 1.073, 10346.494, 472.032, 52900.517 25/03/21,01:26:58,05,07,1, 11.9,1,1, 1.073, 10346.501, 472.014, 52900.504 25/03/21,01:26:58,06,07,1, 11.9,1,1, 1.073, 10346.505, 472.007, 52900.525 25/03/21,01:26:58,07,07,1, 11.9,1,1, 1.073, 10346.516, 471.997, 52900.525 25/03/21,01:26:58,08,07,1, 11.9,1,1, 1.073, 10346.518, 471.996, 52900.522 25/03/21,01:26:58,09,07,1, 11.9,1,1, 1.073, 10346.527, 471.989, 52900.499 25/03/21,01:26:58,10,07,1, 11.9,1,1, 1.073, 10346.498, 471.998, 52900.581 25/03/21,01:26:58,11,07,1, 11.9,1,1, 1.073, 10346.527, 471.990, 52900.512 25/03/21,01:26:58,12,07,1, 11.9,1,1, 1.073, 10346.529, 471.991, 52900.561 25/03/21,01:26:58,13,07,1, 11.9,1,1, 1.073, 10346.521, 471.987, 52900.536 25/03/21,01:26:58,14,07,1, 11.9,1,1, 1.073, 10346.519, 472.003, 52900.750 25/03/21,01:26:58,15,07,1, 11.9,1,1, 1.073, 10346.550, 471.981, 52900.639 25/03/21,01:26:58,16,07,1, 11.9,1,1, 1.073, 10346.560, 471.979, 52900.599 25/03/21,01:26:58,17,07,1, 11.9,1,1, 1.073, 10346.561, 471.968, 52900.451 25/03/21,01:26:58,18,07,1, 11.9,1,1, 1.073, 10346.554, 471.967, 52900.515 25/03/21,01:26:58,19,07,1, 11.9,1,1, 1.073, 10346.535, 471.992, 52900.573 25/03/21,01:26:59,00,06,1, 11.9,1,1, 1.073, 10346.532, 471.992, 52900.573 25/03/21,01:26:59,01,06,1, 11.9,1,1, 1.073, 10346.531, 471.972, 52900.509 25/03/21,01:26:59,02,06,1, 11.9,1,1, 1.073, 10346.566, 471.974, 52900.602 25/03/21,01:26:59,03,06,1, 11.9,1,1, 1.073, 10346.538, 471.965, 52900.448 25/03/21,01:26:59,04,06,1, 11.9,1,1, 1.073, 10346.542, 471.961, 52900.480 25/03/21,01:26:59,05,06,1, 11.9,1,1, 1.073, 10346.538, 471.972, 52900.511 25/03/21,01:26:59,06,06,1, 11.9,1,1, 1.073, 10346.542, 471.991, 52900.498 25/03/21,01:26:59,07,06,1, 11.9,1,1, 1.073, 10346.532, 471.975, 52900.546 25/03/21,01:26:59,08,06,1, 11.9,1,1, 1.073, 10346.537, 471.997, 52900.501 25/03/21,01:26:59,09,06,1, 11.9,1,1, 1.073, 10346.534, 471.983, 52900.492 25/03/21,01:26:59,10,06,1, 11.9,1,1, 1.073, 10346.557, 471.991, 52900.509 25/03/21,01:26:59,11,06,1, 11.9,1,1, 1.073, 10346.541, 471.995, 52900.514 25/03/21,01:26:59,12,06,1, 11.9,1,1, 1.073, 10346.552, 472.003, 52900.552 25/03/21,01:26:59,13,06,1, 11.9,1,1, 1.073, 10346.562, 471.991, 52900.556 25/03/21,01:26:59,14,06,1, 11.9,1,1, 1.073, 10346.536, 472.003, 52900.532 25/03/21,01:26:59,15,06,1, 11.9,1,1, 1.073, 10346.561, 472.016, 52900.606 25/03/21,01:26:59,16,06,1, 11.9,1,1, 1.073, 10346.541, 472.005, 52900.516 25/03/21,01:26:59,17,06,1, 11.9,1,1, 1.073, 10346.549, 472.007, 52900.484 25/03/21,01:26:59,18,06,1, 11.9,1,1, 1.073, 10346.556, 472.018, 52900.492 25/03/21,01:26:59,19,06,1, 11.9,1,1, 1.073, 10346.560, 471.994, 52900.440 25/03/21,01:27:00,00,06,1, 11.9,1,1, 1.077, 10346.557, 471.994, 52900.440 25/03/21,01:27:00,01,06,1, 11.9,1,1, 1.077, 10346.568, 472.038, 52900.546 25/03/21,01:27:00,02,06,1, 11.9,1,1, 1.077, 10346.546, 472.018, 52900.346 25/03/21,01:27:00,03,06,1, 11.9,1,1, 1.077, 10346.554, 471.996, 52900.360 25/03/21,01:27:00,04,06,1, 11.9,1,1, 1.077, 10346.548, 472.015, 52900.371 25/03/21,01:27:00,05,06,1, 11.9,1,1, 1.077, 10346.567, 472.015, 52900.309 25/03/21,01:27:00,06,06,1, 11.9,1,1, 1.077, 10346.565, 472.034, 52900.401 25/03/21,01:27:00,07,06,1, 11.9,1,1, 1.077, 10346.552, 472.017, 52900.405 25/03/21,01:27:00,08,06,1, 11.9,1,1, 1.077, 10346.569, 472.019, 52900.375 25/03/21,01:27:00,09,06,1, 11.9,1,1, 1.077, 10346.542, 472.016, 52900.323 25/03/21,01:27:00,10,06,1, 11.9,1,1, 1.077, 10346.559, 472.021, 52900.358 25/03/21,01:27:00,11,06,1, 11.9,1,1, 1.077, 10346.556, 472.044, 52900.483 25/03/21,01:27:00,12,06,1, 11.9,1,1, 1.077, 10346.573, 472.048, 52900.407 25/03/21,01:27:00,13,06,1, 11.9,1,1, 1.077, 10346.550, 472.067, 52900.386 25/03/21,01:27:00,14,06,1, 11.9,1,1, 1.077, 10346.559, 472.040, 52900.356 25/03/21,01:27:00,15,06,1, 11.9,1,1, 1.077, 10346.552, 472.042, 52900.392 25/03/21,01:27:00,16,06,1, 11.9,1,1, 1.077, 10346.580, 472.080, 52900.450 25/03/21,01:27:00,17,06,1, 11.9,1,1, 1.077, 10346.584, 472.087, 52900.428 25/03/21,01:27:00,18,06,1, 11.9,1,1, 1.077, 10346.557, 472.083, 52900.381 25/03/21,01:27:00,19,06,1, 11.9,1,1, 1.077, 10346.579, 472.085, 52900.317 25/03/21,01:27:01,00,06,1, 12.0,1,1, 1.075, 10346.574, 472.085, 52900.317 25/03/21,01:27:01,01,06,1, 12.0,1,1, 1.075, 10346.569, 472.089, 52900.427 25/03/21,01:27:01,02,06,1, 12.0,1,1, 1.075, 10346.554, 472.110, 52900.466 25/03/21,01:27:01,03,06,1, 12.0,1,1, 1.075, 10346.570, 472.090, 52900.301 25/03/21,01:27:01,04,06,1, 12.0,1,1, 1.075, 10346.558, 472.117, 52900.360 25/03/21,01:27:01,05,06,1, 12.0,1,1, 1.075, 10346.587, 472.107, 52900.355 25/03/21,01:27:01,06,06,1, 12.0,1,1, 1.075, 10346.564, 472.111, 52900.416 25/03/21,01:27:01,07,06,1, 12.0,1,1, 1.075, 10346.561, 472.125, 52900.315 25/03/21,01:27:01,08,06,1, 12.0,1,1, 1.075, 10346.579, 472.132, 52900.354 25/03/21,01:27:01,09,06,1, 12.0,1,1, 1.075, 10346.546, 472.145, 52900.461 25/03/21,01:27:01,10,06,1, 12.0,1,1, 1.075, 10346.557, 472.120, 52900.324 25/03/21,01:27:01,11,06,1, 12.0,1,1, 1.075, 10346.571, 472.136, 52900.401 25/03/21,01:27:01,12,06,1, 12.0,1,1, 1.075, 10346.585, 472.148, 52900.349 25/03/21,01:27:01,13,06,1, 12.0,1,1, 1.075, 10346.600, 472.140, 52900.342 25/03/21,01:27:01,14,06,1, 12.0,1,1, 1.075, 10346.574, 472.157, 52900.381 25/03/21,01:27:01,15,06,1, 12.0,1,1, 1.075, 10346.564, 472.162, 52900.399 25/03/21,01:27:01,16,06,1, 12.0,1,1, 1.075, 10346.583, 472.178, 52900.432 25/03/21,01:27:01,17,06,1, 12.0,1,1, 1.075, 10346.565, 472.174, 52900.396 25/03/21,01:27:01,18,06,1, 12.0,1,1, 1.075, 10346.568, 472.179, 52900.452 25/03/21,01:27:01,19,06,1, 12.0,1,1, 1.075, 10346.588, 472.195, 52900.376 25/03/21,01:27:02,00,07,1, 11.9,1,1, 1.075, 10346.582, 472.195, 52900.376 25/03/21,01:27:02,01,07,1, 11.9,1,1, 1.075, 10346.579, 472.201, 52900.354 25/03/21,01:27:02,02,07,1, 11.9,1,1, 1.075, 10346.610, 472.224, 52900.457 25/03/21,01:27:02,03,07,1, 11.9,1,1, 1.075, 10346.567, 472.230, 52900.408 25/03/21,01:27:02,04,07,1, 11.9,1,1, 1.075, 10346.593, 472.246, 52900.320 25/03/21,01:27:02,05,07,1, 11.9,1,1, 1.075, 10346.581, 472.235, 52900.417 25/03/21,01:27:02,06,07,1, 11.9,1,1, 1.075, 10346.572, 472.256, 52900.492 25/03/21,01:27:02,07,07,1, 11.9,1,1, 1.075, 10346.572, 472.264, 52900.408 25/03/21,01:27:02,08,07,1, 11.9,1,1, 1.075, 10346.592, 472.258, 52900.507 25/03/21,01:27:02,09,07,1, 11.9,1,1, 1.075, 10346.614, 472.246, 52900.465 25/03/21,01:27:02,10,07,1, 11.9,1,1, 1.075, 10346.607, 472.263, 52900.473 25/03/21,01:27:02,11,07,1, 11.9,1,1, 1.075, 10346.592, 472.272, 52900.503 25/03/21,01:27:02,12,07,1, 11.9,1,1, 1.075, 10346.594, 472.275, 52900.483 25/03/21,01:27:02,13,07,1, 11.9,1,1, 1.075, 10346.634, 472.288, 52900.409 25/03/21,01:27:02,14,07,1, 11.9,1,1, 1.075, 10346.618, 472.295, 52900.508 25/03/21,01:27:02,15,07,1, 11.9,1,1, 1.075, 10346.589, 472.313, 52900.453 25/03/21,01:27:02,16,07,1, 11.9,1,1, 1.075, 10346.631, 472.317, 52900.557 25/03/21,01:27:02,17,07,1, 11.9,1,1, 1.075, 10346.615, 472.351, 52900.515 25/03/21,01:27:02,18,07,1, 11.9,1,1, 1.075, 10346.612, 472.351, 52900.532 25/03/21,01:27:02,19,07,1, 11.9,1,1, 1.075, 10346.619, 472.374, 52900.613 25/03/21,01:27:03,00,06,1, 11.9,1,1, 1.075, 10346.615, 472.374, 52900.613 25/03/21,01:27:03,01,06,1, 11.9,1,1, 1.075, 10346.647, 472.373, 52900.545 25/03/21,01:27:03,02,06,1, 11.9,1,1, 1.075, 10346.630, 472.397, 52900.604 25/03/21,01:27:03,03,06,1, 11.9,1,1, 1.075, 10346.617, 472.400, 52900.566 25/03/21,01:27:03,04,06,1, 11.9,1,1, 1.075, 10346.624, 472.424, 52900.640 25/03/21,01:27:03,05,06,1, 11.9,1,1, 1.075, 10346.638, 472.443, 52900.563 25/03/21,01:27:03,06,06,1, 11.9,1,1, 1.075, 10346.637, 472.445, 52900.610 25/03/21,01:27:03,07,06,1, 11.9,1,1, 1.075, 10346.632, 472.467, 52900.596 25/03/21,01:27:03,08,06,1, 11.9,1,1, 1.075, 10346.612, 472.445, 52900.562 25/03/21,01:27:03,09,06,1, 11.9,1,1, 1.075, 10346.643, 472.500, 52900.627 25/03/21,01:27:03,10,06,1, 11.9,1,1, 1.075, 10346.636, 472.506, 52900.688 25/03/21,01:27:03,11,06,1, 11.9,1,1, 1.075, 10346.643, 472.528, 52900.626 25/03/21,01:27:03,12,06,1, 11.9,1,1, 1.075, 10346.660, 472.498, 52900.567 25/03/21,01:27:03,13,06,1, 11.9,1,1, 1.075, 10346.646, 472.516, 52900.604 25/03/21,01:27:03,14,06,1, 11.9,1,1, 1.075, 10346.661, 472.565, 52900.558 25/03/21,01:27:03,15,06,1, 11.9,1,1, 1.075, 10346.624, 472.567, 52900.670 25/03/21,01:27:03,16,06,1, 11.9,1,1, 1.075, 10346.648, 472.566, 52900.663 25/03/21,01:27:03,17,06,1, 11.9,1,1, 1.075, 10346.637, 472.575, 52900.697 25/03/21,01:27:03,18,06,1, 11.9,1,1, 1.075, 10346.644, 472.593, 52900.771 25/03/21,01:27:03,19,06,1, 11.9,1,1, 1.075, 10346.647, 472.612, 52900.712 25/03/21,01:27:04,00,06,1, 11.9,1,1, 1.075, 10346.640, 472.612, 52900.712 25/03/21,01:27:04,01,06,1, 11.9,1,1, 1.075, 10346.653, 472.632, 52900.708 25/03/21,01:27:04,02,06,1, 11.9,1,1, 1.075, 10346.645, 472.654, 52900.740 25/03/21,01:27:04,03,06,1, 11.9,1,1, 1.075, 10346.640, 472.659, 52900.786 25/03/21,01:27:04,04,06,1, 11.9,1,1, 1.075, 10346.659, 472.663, 52900.849 25/03/21,01:27:04,05,06,1, 11.9,1,1, 1.075, 10346.645, 472.712, 52900.789 25/03/21,01:27:04,06,06,1, 11.9,1,1, 1.075, 10346.643, 472.685, 52900.815 25/03/21,01:27:04,07,06,1, 11.9,1,1, 1.075, 10346.633, 472.739, 52900.840 25/03/21,01:27:04,08,06,1, 11.9,1,1, 1.075, 10346.619, 472.749, 52900.840 25/03/21,01:27:04,09,06,1, 11.9,1,1, 1.075, 10346.636, 472.771, 52900.884 25/03/21,01:27:04,10,06,1, 11.9,1,1, 1.075, 10346.618, 472.784, 52900.905 25/03/21,01:27:04,11,06,1, 11.9,1,1, 1.075, 10346.609, 472.814, 52900.925 25/03/21,01:27:04,12,06,1, 11.9,1,1, 1.075, 10346.609, 472.831, 52900.960 25/03/21,01:27:04,13,06,1, 11.9,1,1, 1.075, 10346.615, 472.813, 52900.909 25/03/21,01:27:04,14,06,1, 11.9,1,1, 1.075, 10346.625, 472.825, 52900.912 25/03/21,01:27:04,15,06,1, 11.9,1,1, 1.075, 10346.583, 472.862, 52900.981 25/03/21,01:27:04,16,06,1, 11.9,1,1, 1.075, 10346.610, 472.870, 52901.025 25/03/21,01:27:04,17,06,1, 11.9,1,1, 1.075, 10346.590, 472.891, 52901.062 25/03/21,01:27:04,18,06,1, 11.9,1,1, 1.075, 10346.606, 472.903, 52900.996 25/03/21,01:27:04,19,06,1, 11.9,1,1, 1.075, 10346.592, 472.930, 52900.988 25/03/21,01:27:05,00,07,1, 11.9,1,1, 1.074, 10346.590, 472.930, 52900.988 25/03/21,01:27:05,01,07,1, 11.9,1,1, 1.074, 10346.589, 472.987, 52900.954 25/03/21,01:27:05,02,07,1, 11.9,1,1, 1.074, 10346.579, 472.994, 52901.047 25/03/21,01:27:05,03,07,1, 11.9,1,1, 1.074, 10346.601, 472.998, 52900.968 25/03/21,01:27:05,04,07,1, 11.9,1,1, 1.074, 10346.603, 473.014, 52901.063 25/03/21,01:27:05,05,07,1, 11.9,1,1, 1.074, 10346.597, 473.040, 52901.062 25/03/21,01:27:05,06,07,1, 11.9,1,1, 1.074, 10346.586, 473.074, 52901.183 25/03/21,01:27:05,07,07,1, 11.9,1,1, 1.074, 10346.596, 473.071, 52901.151 25/03/21,01:27:05,08,07,1, 11.9,1,1, 1.074, 10346.612, 473.080, 52901.159 25/03/21,01:27:05,09,07,1, 11.9,1,1, 1.074, 10346.615, 473.111, 52901.166 25/03/21,01:27:05,10,07,1, 11.9,1,1, 1.074, 10346.579, 473.155, 52901.173 25/03/21,01:27:05,11,07,1, 11.9,1,1, 1.074, 10346.614, 473.171, 52901.238 25/03/21,01:27:05,12,07,1, 11.9,1,1, 1.074, 10346.613, 473.208, 52901.287 25/03/21,01:27:05,13,07,1, 11.9,1,1, 1.074, 10346.608, 473.212, 52901.233 25/03/21,01:27:05,14,07,1, 11.9,1,1, 1.074, 10346.605, 473.225, 52901.247 25/03/21,01:27:05,15,07,1, 11.9,1,1, 1.074, 10346.620, 473.255, 52901.256 25/03/21,01:27:05,16,07,1, 11.9,1,1, 1.074, 10346.627, 473.264, 52901.295 25/03/21,01:27:05,17,07,1, 11.9,1,1, 1.074, 10346.640, 473.276, 52901.305 25/03/21,01:27:05,18,07,1, 11.9,1,1, 1.074, 10346.659, 473.289, 52901.347 25/03/21,01:27:05,19,07,1, 11.9,1,1, 1.074, 10346.625, 473.312, 52901.356 25/03/21,01:27:06,00,07,1, 11.9,1,1, 1.074, 10346.624, 473.312, 52901.356 25/03/21,01:27:06,01,07,1, 11.9,1,1, 1.074, 10346.650, 473.358, 52901.274 25/03/21,01:27:06,02,07,1, 11.9,1,1, 1.074, 10346.674, 473.377, 52901.328 25/03/21,01:27:06,03,07,1, 11.9,1,1, 1.074, 10346.666, 473.419, 52901.351 25/03/21,01:27:06,04,07,1, 11.9,1,1, 1.074, 10346.695, 473.427, 52901.403 25/03/21,01:27:06,05,07,1, 11.9,1,1, 1.074, 10346.684, 473.440, 52901.461 25/03/21,01:27:06,06,07,1, 11.9,1,1, 1.074, 10346.690, 473.440, 52901.407 25/03/21,01:27:06,07,07,1, 11.9,1,1, 1.074, 10346.704, 473.451, 52901.461 25/03/21,01:27:06,08,07,1, 11.9,1,1, 1.074, 10346.718, 473.507, 52901.427 25/03/21,01:27:06,09,07,1, 11.9,1,1, 1.074, 10346.706, 473.509, 52901.307 25/03/21,01:27:06,10,07,1, 11.9,1,1, 1.074, 10346.766, 473.520, 52901.407 25/03/21,01:27:06,11,07,1, 11.9,1,1, 1.074, 10346.740, 473.567, 52901.436 25/03/21,01:27:06,12,07,1, 11.9,1,1, 1.074, 10346.785, 473.590, 52901.450 25/03/21,01:27:06,13,07,1, 11.9,1,1, 1.074, 10346.755, 473.606, 52901.527 25/03/21,01:27:06,14,07,1, 11.9,1,1, 1.074, 10346.782, 473.631, 52901.551 25/03/21,01:27:06,15,07,1, 11.9,1,1, 1.074, 10346.799, 473.662, 52901.551 25/03/21,01:27:06,16,07,1, 11.9,1,1, 1.074, 10346.800, 473.664, 52901.516 25/03/21,01:27:06,17,07,1, 11.9,1,1, 1.074, 10346.806, 473.686, 52901.450 25/03/21,01:27:06,18,07,1, 11.9,1,1, 1.074, 10346.825, 473.716, 52901.550 25/03/21,01:27:06,19,07,1, 11.9,1,1, 1.074, 10346.848, 473.704, 52901.528 25/03/21,01:27:07,00,07,1, 11.9,1,1, 1.076, 10346.841, 473.704, 52901.528 25/03/21,01:27:07,01,07,1, 11.9,1,1, 1.076, 10346.848, 473.756, 52901.512 25/03/21,01:27:07,02,07,1, 11.9,1,1, 1.076, 10346.873, 473.757, 52901.490 25/03/21,01:27:07,03,07,1, 11.9,1,1, 1.076, 10346.879, 473.768, 52901.477 25/03/21,01:27:07,04,07,1, 11.9,1,1, 1.076, 10346.876, 473.794, 52901.482 25/03/21,01:27:07,05,07,1, 11.9,1,1, 1.076, 10346.910, 473.788, 52901.587 25/03/21,01:27:07,06,07,1, 11.9,1,1, 1.076, 10346.901, 473.813, 52901.576 25/03/21,01:27:07,07,07,1, 11.9,1,1, 1.076, 10346.935, 473.841, 52901.556 25/03/21,01:27:07,08,07,1, 11.9,1,1, 1.076, 10346.947, 473.833, 52901.579 25/03/21,01:27:07,09,07,1, 11.9,1,1, 1.076, 10346.952, 473.857, 52901.516 25/03/21,01:27:07,10,07,1, 11.9,1,1, 1.076, 10346.981, 473.872, 52901.570 25/03/21,01:27:07,11,07,1, 11.9,1,1, 1.076, 10346.985, 473.885, 52901.519 25/03/21,01:27:07,12,07,1, 11.9,1,1, 1.076, 10346.986, 473.884, 52901.627 25/03/21,01:27:07,13,07,1, 11.9,1,1, 1.076, 10346.995, 473.907, 52901.629 25/03/21,01:27:07,14,07,1, 11.9,1,1, 1.076, 10347.028, 473.905, 52901.563 25/03/21,01:27:07,15,07,1, 11.9,1,1, 1.076, 10347.031, 473.942, 52901.604 25/03/21,01:27:07,16,07,1, 11.9,1,1, 1.076, 10347.065, 473.945, 52901.544 25/03/21,01:27:07,17,07,1, 11.9,1,1, 1.076, 10347.045, 473.963, 52901.547 25/03/21,01:27:07,18,07,1, 11.9,1,1, 1.076, 10347.070, 473.974, 52901.554 25/03/21,01:27:07,19,07,1, 11.9,1,1, 1.076, 10347.080, 473.974, 52901.601 25/03/21,01:27:08,00,07,1, 11.9,1,1, 1.076, 10347.074, 473.974, 52901.601 25/03/21,01:27:08,01,07,1, 11.9,1,1, 1.076, 10347.144, 474.024, 52901.668 25/03/21,01:27:08,02,07,1, 11.9,1,1, 1.076, 10347.162, 474.012, 52901.588 25/03/21,01:27:08,03,07,1, 11.9,1,1, 1.076, 10347.138, 474.043, 52901.543 25/03/21,01:27:08,04,07,1, 11.9,1,1, 1.076, 10347.161, 474.043, 52901.535 25/03/21,01:27:08,05,07,1, 11.9,1,1, 1.076, 10347.213, 474.043, 52901.448 25/03/21,01:27:08,06,07,1, 11.9,1,1, 1.076, 10347.190, 474.060, 52901.529 25/03/21,01:27:08,07,07,1, 11.9,1,1, 1.076, 10347.213, 474.062, 52901.541 25/03/21,01:27:08,08,07,1, 11.9,1,1, 1.076, 10347.215, 474.086, 52901.572 25/03/21,01:27:08,09,07,1, 11.9,1,1, 1.076, 10347.215, 474.099, 52901.582 25/03/21,01:27:08,10,07,1, 11.9,1,1, 1.076, 10347.224, 474.087, 52901.537 25/03/21,01:27:08,11,07,1, 11.9,1,1, 1.076, 10347.218, 474.102, 52901.501 25/03/21,01:27:08,12,07,1, 11.9,1,1, 1.076, 10347.235, 474.113, 52901.568 25/03/21,01:27:08,13,07,1, 11.9,1,1, 1.076, 10347.222, 474.108, 52901.507 25/03/21,01:27:08,14,07,1, 11.9,1,1, 1.076, 10347.225, 474.101, 52901.570 25/03/21,01:27:08,15,07,1, 11.9,1,1, 1.076, 10347.243, 474.100, 52901.498 25/03/21,01:27:08,16,07,1, 11.9,1,1, 1.076, 10347.287, 474.112, 52901.561 25/03/21,01:27:08,17,07,1, 11.9,1,1, 1.076, 10347.271, 474.126, 52901.539 25/03/21,01:27:08,18,07,1, 11.9,1,1, 1.076, 10347.267, 474.102, 52901.486 25/03/21,01:27:08,19,07,1, 11.9,1,1, 1.076, 10347.287, 474.139, 52901.500 25/03/21,01:27:09,00,06,1, 11.9,1,1, 1.078, 10347.283, 474.139, 52901.500 25/03/21,01:27:09,01,06,1, 11.9,1,1, 1.078, 10347.275, 474.125, 52901.490 25/03/21,01:27:09,02,06,1, 11.9,1,1, 1.078, 10347.281, 474.123, 52901.501 25/03/21,01:27:09,03,06,1, 11.9,1,1, 1.078, 10347.295, 474.121, 52901.465 25/03/21,01:27:09,04,06,1, 11.9,1,1, 1.078, 10347.267, 474.105, 52901.429 25/03/21,01:27:09,05,06,1, 11.9,1,1, 1.078, 10347.283, 474.109, 52901.463 25/03/21,01:27:09,06,06,1, 11.9,1,1, 1.078, 10347.264, 474.125, 52901.456 25/03/21,01:27:09,07,06,1, 11.9,1,1, 1.078, 10347.269, 474.104, 52901.437 25/03/21,01:27:09,08,06,1, 11.9,1,1, 1.078, 10347.279, 474.115, 52901.418 25/03/21,01:27:09,09,06,1, 11.9,1,1, 1.078, 10347.239, 474.127, 52901.401 25/03/21,01:27:09,10,06,1, 11.9,1,1, 1.078, 10347.276, 474.113, 52901.405 25/03/21,01:27:09,11,06,1, 11.9,1,1, 1.078, 10347.235, 474.109, 52901.397 25/03/21,01:27:09,12,06,1, 11.9,1,1, 1.078, 10347.251, 474.105, 52901.415 25/03/21,01:27:09,13,06,1, 11.9,1,1, 1.078, 10347.222, 474.109, 52901.384 25/03/21,01:27:09,14,06,1, 11.9,1,1, 1.078, 10347.212, 474.085, 52901.376 25/03/21,01:27:09,15,06,1, 11.9,1,1, 1.078, 10347.205, 474.109, 52901.363 25/03/21,01:27:09,16,06,1, 11.9,1,1, 1.078, 10347.192, 474.105, 52901.339 25/03/21,01:27:09,17,06,1, 11.9,1,1, 1.078, 10347.199, 474.105, 52901.289 25/03/21,01:27:09,18,06,1, 11.9,1,1, 1.078, 10347.180, 474.087, 52901.305 25/03/21,01:27:09,19,06,1, 11.9,1,1, 1.078, 10347.138, 474.094, 52901.309 25/03/21,01:27:10,00,06,1, 11.9,1,1, 1.076, 10347.133, 474.094, 52901.309 25/03/21,01:27:10,01,06,1, 11.9,1,1, 1.076, 10347.122, 474.083, 52901.305 25/03/21,01:27:10,02,06,1, 11.9,1,1, 1.076, 10347.082, 474.084, 52901.341 25/03/21,01:27:10,03,06,1, 11.9,1,1, 1.076, 10347.078, 474.073, 52901.278 25/03/21,01:27:10,04,06,1, 11.9,1,1, 1.076, 10347.078, 474.048, 52901.236 25/03/21,01:27:10,05,06,1, 11.9,1,1, 1.076, 10347.076, 474.026, 52901.099 25/03/21,01:27:10,06,06,1, 11.9,1,1, 1.076, 10347.012, 474.023, 52901.228 25/03/21,01:27:10,07,06,1, 11.9,1,1, 1.076, 10347.063, 474.011, 52901.096 25/03/21,01:27:10,08,06,1, 11.9,1,1, 1.076, 10346.967, 474.028, 52901.191 25/03/21,01:27:10,09,06,1, 11.9,1,1, 1.076, 10346.948, 474.051, 52901.194 25/03/21,01:27:10,10,06,1, 11.9,1,1, 1.076, 10346.953, 474.048, 52901.121 25/03/21,01:27:10,11,06,1, 11.9,1,1, 1.076, 10346.931, 474.018, 52901.127 25/03/21,01:27:10,12,06,1, 11.9,1,1, 1.076, 10346.909, 474.014, 52901.110 25/03/21,01:27:10,13,06,1, 11.9,1,1, 1.076, 10346.902, 474.004, 52901.097 25/03/21,01:27:10,14,06,1, 11.9,1,1, 1.076, 10346.880, 474.007, 52901.131 25/03/21,01:27:10,15,06,1, 11.9,1,1, 1.076, 10346.852, 474.001, 52901.097 25/03/21,01:27:10,16,06,1, 11.9,1,1, 1.076, 10346.842, 473.972, 52901.094 25/03/21,01:27:10,17,06,1, 11.9,1,1, 1.076, 10346.792, 473.979, 52901.049 25/03/21,01:27:10,18,06,1, 11.9,1,1, 1.076, 10346.795, 473.966, 52901.092 25/03/21,01:27:10,19,06,1, 11.9,1,1, 1.076, 10346.754, 473.965, 52901.075 25/03/21,01:27:11,00,07,1, 11.9,1,1, 1.074, 10346.749, 473.965, 52901.075 25/03/21,01:27:11,01,07,1, 11.9,1,1, 1.074, 10346.733, 473.957, 52900.957 25/03/21,01:27:11,02,07,1, 11.9,1,1, 1.074, 10346.700, 473.948, 52901.010 25/03/21,01:27:11,03,07,1, 11.9,1,1, 1.074, 10346.676, 473.930, 52900.993 25/03/21,01:27:11,04,07,1, 11.9,1,1, 1.074, 10346.657, 473.929, 52900.937 25/03/21,01:27:11,05,07,1, 11.9,1,1, 1.074, 10346.644, 473.919, 52900.947 25/03/21,01:27:11,06,07,1, 11.9,1,1, 1.074, 10346.612, 473.889, 52900.833 25/03/21,01:27:11,07,07,1, 11.9,1,1, 1.074, 10346.596, 473.891, 52900.860 25/03/21,01:27:11,08,07,1, 11.9,1,1, 1.074, 10346.578, 473.877, 52900.885 25/03/21,01:27:11,09,07,1, 11.9,1,1, 1.074, 10346.546, 473.884, 52900.927 25/03/21,01:27:11,10,07,1, 11.9,1,1, 1.074, 10346.527, 473.858, 52900.881 25/03/21,01:27:11,11,07,1, 11.9,1,1, 1.074, 10346.520, 473.844, 52900.940 25/03/21,01:27:11,12,07,1, 11.9,1,1, 1.074, 10346.505, 473.842, 52900.810 25/03/21,01:27:11,13,07,1, 11.9,1,1, 1.074, 10346.462, 473.829, 52900.820 25/03/21,01:27:11,14,07,1, 11.9,1,1, 1.074, 10346.446, 473.802, 52900.774 25/03/21,01:27:11,15,07,1, 11.9,1,1, 1.074, 10346.446, 473.829, 52900.872 25/03/21,01:27:11,16,07,1, 11.9,1,1, 1.074, 10346.404, 473.812, 52900.846 25/03/21,01:27:11,17,07,1, 11.9,1,1, 1.074, 10346.384, 473.804, 52900.747 25/03/21,01:27:11,18,07,1, 11.9,1,1, 1.074, 10346.368, 473.782, 52900.736 25/03/21,01:27:11,19,07,1, 11.9,1,1, 1.074, 10346.329, 473.770, 52900.713 25/03/21,01:27:12,00,07,1, 11.9,1,1, 1.075, 10346.323, 473.770, 52900.713 25/03/21,01:27:12,01,07,1, 11.9,1,1, 1.075, 10346.302, 473.752, 52900.700 25/03/21,01:27:12,02,07,1, 11.9,1,1, 1.075, 10346.299, 473.768, 52900.721 25/03/21,01:27:12,03,07,1, 11.9,1,1, 1.075, 10346.284, 473.721, 52900.668 25/03/21,01:27:12,04,07,1, 11.9,1,1, 1.075, 10346.259, 473.736, 52900.652 25/03/21,01:27:12,05,07,1, 11.9,1,1, 1.075, 10346.222, 473.721, 52900.590 25/03/21,01:27:12,06,07,1, 11.9,1,1, 1.075, 10346.242, 473.703, 52900.477 25/03/21,01:27:12,07,07,1, 11.9,1,1, 1.075, 10346.181, 473.706, 52900.669 25/03/21,01:27:12,08,07,1, 11.9,1,1, 1.075, 10346.135, 473.705, 52900.674 25/03/21,01:27:12,09,07,1, 11.9,1,1, 1.075, 10346.142, 473.683, 52900.667 25/03/21,01:27:12,10,07,1, 11.9,1,1, 1.075, 10346.141, 473.669, 52900.603 25/03/21,01:27:12,11,07,1, 11.9,1,1, 1.075, 10346.113, 473.697, 52900.618 25/03/21,01:27:12,12,07,1, 11.9,1,1, 1.075, 10346.138, 473.674, 52900.584 25/03/21,01:27:12,13,07,1, 11.9,1,1, 1.075, 10346.083, 473.643, 52900.572 25/03/21,01:27:12,14,07,1, 11.9,1,1, 1.075, 10346.059, 473.650, 52900.593 25/03/21,01:27:12,15,07,1, 11.9,1,1, 1.075, 10346.069, 473.635, 52900.571 25/03/21,01:27:12,16,07,1, 11.9,1,1, 1.075, 10346.049, 473.650, 52900.543 25/03/21,01:27:12,17,07,1, 11.9,1,1, 1.075, 10346.044, 473.632, 52900.522 25/03/21,01:27:12,18,07,1, 11.9,1,1, 1.075, 10346.009, 473.639, 52900.532 25/03/21,01:27:12,19,07,1, 11.9,1,1, 1.075, 10346.003, 473.618, 52900.434 25/03/21,01:27:13,00,07,1, 11.9,1,1, 1.075, 10345.998, 473.618, 52900.434 25/03/21,01:27:13,01,07,1, 11.9,1,1, 1.075, 10345.963, 473.649, 52900.517 25/03/21,01:27:13,02,07,1, 11.9,1,1, 1.075, 10345.962, 473.613, 52900.370 25/03/21,01:27:13,03,07,1, 11.9,1,1, 1.075, 10345.960, 473.629, 52900.537 25/03/21,01:27:13,04,07,1, 11.9,1,1, 1.075, 10345.922, 473.588, 52900.410 25/03/21,01:27:13,05,07,1, 11.9,1,1, 1.075, 10345.915, 473.596, 52900.483 25/03/21,01:27:13,06,07,1, 11.9,1,1, 1.075, 10345.900, 473.578, 52900.346 25/03/21,01:27:13,07,07,1, 11.9,1,1, 1.075, 10345.900, 473.602, 52900.379 25/03/21,01:27:13,08,07,1, 11.9,1,1, 1.075, 10345.854, 473.589, 52900.380 25/03/21,01:27:13,09,07,1, 11.9,1,1, 1.075, 10345.865, 473.597, 52900.370 25/03/21,01:27:13,10,07,1, 11.9,1,1, 1.075, 10345.864, 473.584, 52900.385 25/03/21,01:27:13,11,07,1, 11.9,1,1, 1.075, 10345.845, 473.575, 52900.326 25/03/21,01:27:13,12,07,1, 11.9,1,1, 1.075, 10345.824, 473.575, 52900.392 25/03/21,01:27:13,13,07,1, 11.9,1,1, 1.075, 10345.817, 473.586, 52900.251 25/03/21,01:27:13,14,07,1, 11.9,1,1, 1.075, 10345.818, 473.545, 52900.262 25/03/21,01:27:13,15,07,1, 11.9,1,1, 1.075, 10345.776, 473.567, 52900.320 25/03/21,01:27:13,16,07,1, 11.9,1,1, 1.075, 10345.773, 473.565, 52900.226 25/03/21,01:27:13,17,07,1, 11.9,1,1, 1.075, 10345.749, 473.566, 52900.322 25/03/21,01:27:13,18,07,1, 11.9,1,1, 1.075, 10345.755, 473.544, 52900.276 25/03/21,01:27:13,19,07,1, 11.9,1,1, 1.075, 10345.743, 473.539, 52900.252 25/03/21,01:27:14,00,08,1, 11.9,1,1, 1.078, 10345.739, 473.539, 52900.252 25/03/21,01:27:14,01,08,1, 11.9,1,1, 1.078, 10345.730, 473.536, 52900.272 25/03/21,01:27:14,02,08,1, 11.9,1,1, 1.078, 10345.716, 473.530, 52900.290 25/03/21,01:27:14,03,08,1, 11.9,1,1, 1.078, 10345.711, 473.528, 52900.254 25/03/21,01:27:14,04,08,1, 11.9,1,1, 1.078, 10345.696, 473.539, 52900.277 25/03/21,01:27:14,05,08,1, 11.9,1,1, 1.078, 10345.691, 473.534, 52900.266 25/03/21,01:27:14,06,08,1, 11.9,1,1, 1.078, 10345.676, 473.523, 52900.148 25/03/21,01:27:14,07,08,1, 11.9,1,1, 1.078, 10345.678, 473.523, 52900.096 25/03/21,01:27:14,08,08,1, 11.9,1,1, 1.078, 10345.661, 473.518, 52900.167 25/03/21,01:27:14,09,08,1, 11.9,1,1, 1.078, 10345.647, 473.525, 52900.113 25/03/21,01:27:14,10,08,1, 11.9,1,1, 1.078, 10345.625, 473.510, 52900.140 25/03/21,01:27:14,11,08,1, 11.9,1,1, 1.078, 10345.613, 473.530, 52900.121 25/03/21,01:27:14,12,08,1, 11.9,1,1, 1.078, 10345.614, 473.529, 52900.187 25/03/21,01:27:14,13,08,1, 11.9,1,1, 1.078, 10345.603, 473.530, 52900.108 25/03/21,01:27:14,14,08,1, 11.9,1,1, 1.078, 10345.609, 473.504, 52900.101 25/03/21,01:27:14,15,08,1, 11.9,1,1, 1.078, 10345.592, 473.512, 52900.028 25/03/21,01:27:14,16,08,1, 11.9,1,1, 1.078, 10345.588, 473.534, 52900.061 25/03/21,01:27:14,17,08,1, 11.9,1,1, 1.078, 10345.587, 473.511, 52900.055 25/03/21,01:27:14,18,08,1, 11.9,1,1, 1.078, 10345.570, 473.500, 52900.049 25/03/21,01:27:14,19,08,1, 11.9,1,1, 1.078, 10345.575, 473.528, 52900.112 25/03/21,01:27:15,00,08,1, 11.9,1,1, 1.074, 10345.572, 473.528, 52900.112 25/03/21,01:27:15,01,08,1, 11.9,1,1, 1.074, 10345.522, 473.528, 52899.953 25/03/21,01:27:15,02,08,1, 11.9,1,1, 1.074, 10345.523, 473.517, 52899.927 25/03/21,01:27:15,03,08,1, 11.9,1,1, 1.074, 10345.516, 473.541, 52899.957 25/03/21,01:27:15,04,08,1, 11.9,1,1, 1.074, 10345.499, 473.548, 52899.974 25/03/21,01:27:15,05,08,1, 11.9,1,1, 1.074, 10345.488, 473.554, 52899.947 25/03/21,01:27:15,06,08,1, 11.9,1,1, 1.074, 10345.488, 473.567, 52899.938 25/03/21,01:27:15,07,08,1, 11.9,1,1, 1.074, 10345.454, 473.587, 52899.930 25/03/21,01:27:15,08,08,1, 11.9,1,1, 1.074, 10345.427, 473.569, 52899.831 25/03/21,01:27:15,09,08,1, 11.9,1,1, 1.074, 10345.416, 473.602, 52899.913 25/03/21,01:27:15,10,08,1, 11.9,1,1, 1.074, 10345.407, 473.616, 52899.906 25/03/21,01:27:15,11,08,1, 11.9,1,1, 1.074, 10345.372, 473.616, 52899.953 25/03/21,01:27:15,12,08,1, 11.9,1,1, 1.074, 10345.371, 473.637, 52899.904 25/03/21,01:27:15,13,08,1, 11.9,1,1, 1.074, 10345.375, 473.629, 52899.842 25/03/21,01:27:15,14,08,1, 11.9,1,1, 1.074, 10345.336, 473.640, 52899.872 25/03/21,01:27:15,15,08,1, 11.9,1,1, 1.074, 10345.328, 473.659, 52899.748 25/03/21,01:27:15,16,08,1, 11.9,1,1, 1.074, 10345.308, 473.695, 52899.819 25/03/21,01:27:15,17,08,1, 11.9,1,1, 1.074, 10345.299, 473.688, 52899.832 25/03/21,01:27:15,18,08,1, 11.9,1,1, 1.074, 10345.267, 473.707, 52899.771 25/03/21,01:27:15,19,08,1, 11.9,1,1, 1.074, 10345.274, 473.730, 52899.806 25/03/21,01:27:16,00,08,1, 11.9,1,1, 1.071, 10345.272, 473.730, 52899.806 25/03/21,01:27:16,01,08,1, 11.9,1,1, 1.071, 10345.226, 473.788, 52899.714 25/03/21,01:27:16,02,08,1, 11.9,1,1, 1.071, 10345.213, 473.778, 52899.475 25/03/21,01:27:16,03,08,1, 11.9,1,1, 1.071, 10345.167, 473.814, 52899.628 25/03/21,01:27:16,04,08,1, 11.9,1,1, 1.071, 10345.147, 473.839, 52899.651 25/03/21,01:27:16,05,08,1, 11.9,1,1, 1.071, 10345.128, 473.867, 52899.695 25/03/21,01:27:16,06,08,1, 11.9,1,1, 1.071, 10345.108, 473.879, 52899.702 25/03/21,01:27:16,07,08,1, 11.9,1,1, 1.071, 10345.116, 473.903, 52899.636 25/03/21,01:27:16,08,08,1, 11.9,1,1, 1.071, 10345.088, 473.908, 52899.628 25/03/21,01:27:16,09,08,1, 11.9,1,1, 1.071, 10345.074, 473.940, 52899.562 25/03/21,01:27:16,10,08,1, 11.9,1,1, 1.071, 10345.055, 473.959, 52899.607 25/03/21,01:27:16,11,08,1, 11.9,1,1, 1.071, 10345.031, 473.979, 52899.592 25/03/21,01:27:16,12,08,1, 11.9,1,1, 1.071, 10345.012, 473.989, 52899.573 25/03/21,01:27:16,13,08,1, 11.9,1,1, 1.071, 10344.993, 474.019, 52899.593 25/03/21,01:27:16,14,08,1, 11.9,1,1, 1.071, 10345.008, 474.052, 52899.716 25/03/21,01:27:16,15,08,1, 11.9,1,1, 1.071, 10344.939, 474.072, 52899.484 25/03/21,01:27:16,16,08,1, 11.9,1,1, 1.071, 10344.903, 474.122, 52899.457 25/03/21,01:27:16,17,08,1, 11.9,1,1, 1.071, 10344.888, 474.123, 52899.435 25/03/21,01:27:16,18,08,1, 11.9,1,1, 1.071, 10344.862, 474.151, 52899.418 25/03/21,01:27:16,19,08,1, 11.9,1,1, 1.071, 10344.866, 474.160, 52899.402 25/03/21,01:27:17,00,06,1, 12.0,1,1, 1.075, 10344.863, 474.160, 52899.402 25/03/21,01:27:17,01,06,1, 12.0,1,1, 1.075, 10344.817, 474.239, 52899.355 25/03/21,01:27:17,02,06,1, 12.0,1,1, 1.075, 10344.797, 474.241, 52899.352 25/03/21,01:27:17,03,06,1, 12.0,1,1, 1.075, 10344.793, 474.264, 52899.291 25/03/21,01:27:17,04,06,1, 12.0,1,1, 1.075, 10344.776, 474.282, 52899.304 25/03/21,01:27:17,05,06,1, 12.0,1,1, 1.075, 10344.751, 474.306, 52899.287 25/03/21,01:27:17,06,06,1, 12.0,1,1, 1.075, 10344.747, 474.348, 52899.284 25/03/21,01:27:17,07,06,1, 12.0,1,1, 1.075, 10344.693, 474.361, 52899.246 25/03/21,01:27:17,08,06,1, 12.0,1,1, 1.075, 10344.667, 474.376, 52899.294 25/03/21,01:27:17,09,06,1, 12.0,1,1, 1.075, 10344.674, 474.382, 52899.179 25/03/21,01:27:17,10,06,1, 12.0,1,1, 1.075, 10344.664, 474.419, 52899.166 25/03/21,01:27:17,11,06,1, 12.0,1,1, 1.075, 10344.645, 474.437, 52899.226 25/03/21,01:27:17,12,06,1, 12.0,1,1, 1.075, 10344.620, 474.461, 52899.222 25/03/21,01:27:17,13,06,1, 12.0,1,1, 1.075, 10344.610, 474.474, 52899.167 25/03/21,01:27:17,14,06,1, 12.0,1,1, 1.075, 10344.587, 474.503, 52899.146 25/03/21,01:27:17,15,06,1, 12.0,1,1, 1.075, 10344.567, 474.529, 52899.175 25/03/21,01:27:17,16,06,1, 12.0,1,1, 1.075, 10344.569, 474.522, 52899.106 25/03/21,01:27:17,17,06,1, 12.0,1,1, 1.075, 10344.530, 474.557, 52899.160 25/03/21,01:27:17,18,06,1, 12.0,1,1, 1.075, 10344.537, 474.596, 52899.120 25/03/21,01:27:17,19,06,1, 12.0,1,1, 1.075, 10344.513, 474.576, 52899.085 25/03/21,01:27:18,00,06,1, 11.9,1,1, 1.081, 10344.512, 474.576, 52899.085 25/03/21,01:27:18,01,06,1, 11.9,1,1, 1.081, 10344.481, 474.595, 52899.026 25/03/21,01:27:18,02,06,1, 11.9,1,1, 1.081, 10344.474, 474.623, 52898.942 25/03/21,01:27:18,03,06,1, 11.9,1,1, 1.081, 10344.444, 474.611, 52898.945 25/03/21,01:27:18,04,06,1, 11.9,1,1, 1.081, 10344.460, 474.636, 52898.950 25/03/21,01:27:18,05,06,1, 11.9,1,1, 1.081, 10344.435, 474.659, 52898.865 25/03/21,01:27:18,06,06,1, 11.9,1,1, 1.081, 10344.447, 474.664, 52898.931 25/03/21,01:27:18,07,06,1, 11.9,1,1, 1.081, 10344.457, 474.684, 52899.102 25/03/21,01:27:18,08,06,1, 11.9,1,1, 1.081, 10344.422, 474.680, 52898.802 25/03/21,01:27:18,09,06,1, 11.9,1,1, 1.081, 10344.391, 474.708, 52898.822 25/03/21,01:27:18,10,06,1, 11.9,1,1, 1.081, 10344.412, 474.716, 52898.862 25/03/21,01:27:18,11,06,1, 11.9,1,1, 1.081, 10344.405, 474.705, 52898.806 25/03/21,01:27:18,12,06,1, 11.9,1,1, 1.081, 10344.392, 474.718, 52898.795 25/03/21,01:27:18,13,06,1, 11.9,1,1, 1.081, 10344.397, 474.716, 52898.790 25/03/21,01:27:18,14,06,1, 11.9,1,1, 1.081, 10344.396, 474.746, 52898.740 25/03/21,01:27:18,15,06,1, 11.9,1,1, 1.081, 10344.386, 474.728, 52898.742 25/03/21,01:27:18,16,06,1, 11.9,1,1, 1.081, 10344.394, 474.770, 52898.732 25/03/21,01:27:18,17,06,1, 11.9,1,1, 1.081, 10344.396, 474.744, 52898.688 25/03/21,01:27:18,18,06,1, 11.9,1,1, 1.081, 10344.382, 474.749, 52898.589 25/03/21,01:27:18,19,06,1, 11.9,1,1, 1.081, 10344.372, 474.768, 52898.644 25/03/21,01:27:19,00,05,1, 11.9,1,1, 1.072, 10344.371, 474.768, 52898.644 25/03/21,01:27:19,01,05,1, 11.9,1,1, 1.072, 10344.379, 474.753, 52898.609 25/03/21,01:27:19,02,05,1, 11.9,1,1, 1.072, 10344.390, 474.773, 52898.560 25/03/21,01:27:19,03,05,1, 11.9,1,1, 1.072, 10344.393, 474.765, 52898.543 25/03/21,01:27:19,04,05,1, 11.9,1,1, 1.072, 10344.381, 474.780, 52898.625 25/03/21,01:27:19,05,05,1, 11.9,1,1, 1.072, 10344.395, 474.769, 52898.543 25/03/21,01:27:19,06,05,1, 11.9,1,1, 1.072, 10344.385, 474.786, 52898.552 25/03/21,01:27:19,07,05,1, 11.9,1,1, 1.072, 10344.407, 474.791, 52898.538 25/03/21,01:27:19,08,05,1, 11.9,1,1, 1.072, 10344.393, 474.761, 52898.509 25/03/21,01:27:19,09,05,1, 11.9,1,1, 1.072, 10344.423, 474.762, 52898.496 25/03/21,01:27:19,10,05,1, 11.9,1,1, 1.072, 10344.429, 474.759, 52898.471 25/03/21,01:27:19,11,05,1, 11.9,1,1, 1.072, 10344.433, 474.764, 52898.358 25/03/21,01:27:19,12,05,1, 11.9,1,1, 1.072, 10344.436, 474.764, 52898.410 25/03/21,01:27:19,13,05,1, 11.9,1,1, 1.072, 10344.453, 474.772, 52898.420 25/03/21,01:27:19,14,05,1, 11.9,1,1, 1.072, 10344.454, 474.772, 52898.410 25/03/21,01:27:19,15,05,1, 11.9,1,1, 1.072, 10344.472, 474.761, 52898.376 25/03/21,01:27:19,16,05,1, 11.9,1,1, 1.072, 10344.463, 474.783, 52898.344 25/03/21,01:27:19,17,05,1, 11.9,1,1, 1.072, 10344.475, 474.789, 52898.347 25/03/21,01:27:19,18,05,1, 11.9,1,1, 1.072, 10344.478, 474.801, 52898.329 25/03/21,01:27:19,19,05,1, 11.9,1,1, 1.072, 10344.500, 474.788, 52898.270 25/03/21,01:27:20,00,05,1, 11.9,1,1, 1.077, 10344.496, 474.788, 52898.270 25/03/21,01:27:20,01,05,1, 11.9,1,1, 1.077, 10344.513, 474.780, 52898.316 25/03/21,01:27:20,02,05,1, 11.9,1,1, 1.077, 10344.530, 474.772, 52898.264 25/03/21,01:27:20,03,05,1, 11.9,1,1, 1.077, 10344.533, 474.773, 52898.219 25/03/21,01:27:20,04,05,1, 11.9,1,1, 1.077, 10344.563, 474.788, 52898.238 25/03/21,01:27:20,05,05,1, 11.9,1,1, 1.077, 10344.568, 474.779, 52898.174 25/03/21,01:27:20,06,05,1, 11.9,1,1, 1.077, 10344.571, 474.771, 52898.240 25/03/21,01:27:20,07,05,1, 11.9,1,1, 1.077, 10344.598, 474.781, 52898.219 25/03/21,01:27:20,08,05,1, 11.9,1,1, 1.077, 10344.582, 474.778, 52898.245 25/03/21,01:27:20,09,05,1, 11.9,1,1, 1.077, 10344.604, 474.785, 52898.205 25/03/21,01:27:20,10,05,1, 11.9,1,1, 1.077, 10344.621, 474.771, 52898.146 25/03/21,01:27:20,11,05,1, 11.9,1,1, 1.077, 10344.627, 474.782, 52898.209 25/03/21,01:27:20,12,05,1, 11.9,1,1, 1.077, 10344.649, 474.786, 52898.146 25/03/21,01:27:20,13,05,1, 11.9,1,1, 1.077, 10344.660, 474.784, 52898.111 25/03/21,01:27:20,14,05,1, 11.9,1,1, 1.077, 10344.682, 474.765, 52898.119 25/03/21,01:27:20,15,05,1, 11.9,1,1, 1.077, 10344.679, 474.769, 52898.165 25/03/21,01:27:20,16,05,1, 11.9,1,1, 1.077, 10344.698, 474.759, 52898.075 25/03/21,01:27:20,17,05,1, 11.9,1,1, 1.077, 10344.695, 474.773, 52898.031 25/03/21,01:27:20,18,05,1, 11.9,1,1, 1.077, 10344.694, 474.790, 52898.137 25/03/21,01:27:20,19,05,1, 11.9,1,1, 1.077, 10344.707, 474.764, 52898.069 25/03/21,01:27:21,00,05,1, 11.9,1,1, 1.077, 10344.704, 474.764, 52898.069 25/03/21,01:27:21,01,05,1, 11.9,1,1, 1.077, 10344.749, 474.760, 52898.025 25/03/21,01:27:21,02,05,1, 11.9,1,1, 1.077, 10344.745, 474.750, 52897.996 25/03/21,01:27:21,03,05,1, 11.9,1,1, 1.077, 10344.776, 474.755, 52897.975 25/03/21,01:27:21,04,05,1, 11.9,1,1, 1.077, 10344.777, 474.751, 52897.948 25/03/21,01:27:21,05,05,1, 11.9,1,1, 1.077, 10344.777, 474.776, 52898.042 25/03/21,01:27:21,06,05,1, 11.9,1,1, 1.077, 10344.781, 474.756, 52898.000 25/03/21,01:27:21,07,05,1, 11.9,1,1, 1.077, 10344.809, 474.793, 52897.927 25/03/21,01:27:21,08,05,1, 11.9,1,1, 1.077, 10344.813, 474.775, 52897.940 25/03/21,01:27:21,09,05,1, 11.9,1,1, 1.077, 10344.809, 474.765, 52897.980 25/03/21,01:27:21,10,05,1, 11.9,1,1, 1.077, 10344.820, 474.766, 52898.034 25/03/21,01:27:21,11,05,1, 11.9,1,1, 1.077, 10344.832, 474.762, 52897.903 25/03/21,01:27:21,12,05,1, 11.9,1,1, 1.077, 10344.860, 474.754, 52897.924 25/03/21,01:27:21,13,05,1, 11.9,1,1, 1.077, 10344.862, 474.766, 52897.987 25/03/21,01:27:21,14,05,1, 11.9,1,1, 1.077, 10344.884, 474.770, 52897.845 25/03/21,01:27:21,15,05,1, 11.9,1,1, 1.077, 10344.875, 474.759, 52897.917 25/03/21,01:27:21,16,05,1, 11.9,1,1, 1.077, 10344.881, 474.789, 52897.929 25/03/21,01:27:21,17,05,1, 11.9,1,1, 1.077, 10344.945, 474.770, 52897.866 25/03/21,01:27:21,18,05,1, 11.9,1,1, 1.077, 10344.906, 474.767, 52897.854 25/03/21,01:27:21,19,05,1, 11.9,1,1, 1.077, 10344.925, 474.761, 52897.859 25/03/21,01:27:22,00,05,1, 11.9,1,1, 1.075, 10344.921, 474.761, 52897.859 25/03/21,01:27:22,01,05,1, 11.9,1,1, 1.075, 10344.943, 474.742, 52897.832 25/03/21,01:27:22,02,05,1, 11.9,1,1, 1.075, 10344.957, 474.749, 52897.817 25/03/21,01:27:22,03,05,1, 11.9,1,1, 1.075, 10344.981, 474.741, 52897.828 25/03/21,01:27:22,04,05,1, 11.9,1,1, 1.075, 10345.002, 474.741, 52897.827 25/03/21,01:27:22,05,05,1, 11.9,1,1, 1.075, 10344.986, 474.768, 52897.864 25/03/21,01:27:22,06,05,1, 11.9,1,1, 1.075, 10344.986, 474.759, 52897.854 25/03/21,01:27:22,07,05,1, 11.9,1,1, 1.075, 10344.995, 474.736, 52897.767 25/03/21,01:27:22,08,05,1, 11.9,1,1, 1.075, 10344.987, 474.738, 52897.856 25/03/21,01:27:22,09,05,1, 11.9,1,1, 1.075, 10345.003, 474.733, 52897.793 25/03/21,01:27:22,10,05,1, 11.9,1,1, 1.075, 10345.028, 474.722, 52897.786 25/03/21,01:27:22,11,05,1, 11.9,1,1, 1.075, 10345.080, 474.734, 52897.786 25/03/21,01:27:22,12,05,1, 11.9,1,1, 1.075, 10345.052, 474.742, 52897.780 25/03/21,01:27:22,13,05,1, 11.9,1,1, 1.075, 10345.076, 474.745, 52897.772 25/03/21,01:27:22,14,05,1, 11.9,1,1, 1.075, 10345.086, 474.713, 52897.761 25/03/21,01:27:22,15,05,1, 11.9,1,1, 1.075, 10345.113, 474.745, 52897.784 25/03/21,01:27:22,16,05,1, 11.9,1,1, 1.075, 10345.090, 474.719, 52897.782 25/03/21,01:27:22,17,05,1, 11.9,1,1, 1.075, 10345.133, 474.745, 52897.779 25/03/21,01:27:22,18,05,1, 11.9,1,1, 1.075, 10345.130, 474.734, 52897.749 25/03/21,01:27:22,19,05,1, 11.9,1,1, 1.075, 10345.151, 474.698, 52897.642 25/03/21,01:27:23,00,05,1, 12.0,1,1, 1.075, 10345.147, 474.698, 52897.642 25/03/21,01:27:23,01,05,1, 12.0,1,1, 1.075, 10345.156, 474.722, 52897.679 25/03/21,01:27:23,02,05,1, 12.0,1,1, 1.075, 10345.187, 474.713, 52897.724 25/03/21,01:27:23,03,05,1, 12.0,1,1, 1.075, 10345.183, 474.705, 52897.769 25/03/21,01:27:23,04,05,1, 12.0,1,1, 1.075, 10345.158, 474.701, 52897.733 25/03/21,01:27:23,05,05,1, 12.0,1,1, 1.075, 10345.199, 474.705, 52897.686 25/03/21,01:27:23,06,05,1, 12.0,1,1, 1.075, 10345.217, 474.699, 52897.736 25/03/21,01:27:23,07,05,1, 12.0,1,1, 1.075, 10345.211, 474.708, 52897.672 25/03/21,01:27:23,08,05,1, 12.0,1,1, 1.075, 10345.249, 474.697, 52897.600 25/03/21,01:27:23,09,05,1, 12.0,1,1, 1.075, 10345.222, 474.680, 52897.613 25/03/21,01:27:23,10,05,1, 12.0,1,1, 1.075, 10345.259, 474.701, 52897.697 25/03/21,01:27:23,11,05,1, 12.0,1,1, 1.075, 10345.245, 474.688, 52897.732 25/03/21,01:27:23,12,05,1, 12.0,1,1, 1.075, 10345.281, 474.717, 52897.638 25/03/21,01:27:23,13,05,1, 12.0,1,1, 1.075, 10345.274, 474.720, 52897.662 25/03/21,01:27:23,14,05,1, 12.0,1,1, 1.075, 10345.288, 474.689, 52897.617 25/03/21,01:27:23,15,05,1, 12.0,1,1, 1.075, 10345.294, 474.689, 52897.635 25/03/21,01:27:23,16,05,1, 12.0,1,1, 1.075, 10345.316, 474.698, 52897.667 25/03/21,01:27:23,17,05,1, 12.0,1,1, 1.075, 10345.317, 474.673, 52897.673 25/03/21,01:27:23,18,05,1, 12.0,1,1, 1.075, 10345.334, 474.693, 52897.670 25/03/21,01:27:23,19,05,1, 12.0,1,1, 1.075, 10345.325, 474.683, 52897.560 25/03/21,01:27:24,00,05,1, 11.9,1,1, 1.077, 10345.322, 474.683, 52897.560 25/03/21,01:27:24,01,05,1, 11.9,1,1, 1.077, 10345.335, 474.677, 52897.580 25/03/21,01:27:24,02,05,1, 11.9,1,1, 1.077, 10345.344, 474.688, 52897.629 25/03/21,01:27:24,03,05,1, 11.9,1,1, 1.077, 10345.363, 474.689, 52897.675 25/03/21,01:27:24,04,05,1, 11.9,1,1, 1.077, 10345.388, 474.691, 52897.647 25/03/21,01:27:24,05,05,1, 11.9,1,1, 1.077, 10345.395, 474.675, 52897.703 25/03/21,01:27:24,06,05,1, 11.9,1,1, 1.077, 10345.380, 474.678, 52897.612 25/03/21,01:27:24,07,05,1, 11.9,1,1, 1.077, 10345.410, 474.654, 52897.590 25/03/21,01:27:24,08,05,1, 11.9,1,1, 1.077, 10345.420, 474.657, 52897.601 25/03/21,01:27:24,09,05,1, 11.9,1,1, 1.077, 10345.425, 474.673, 52897.686 25/03/21,01:27:24,10,05,1, 11.9,1,1, 1.077, 10345.428, 474.654, 52897.637 25/03/21,01:27:24,11,05,1, 11.9,1,1, 1.077, 10345.401, 474.663, 52897.844 25/03/21,01:27:24,12,05,1, 11.9,1,1, 1.077, 10345.467, 474.653, 52897.702 25/03/21,01:27:24,13,05,1, 11.9,1,1, 1.077, 10345.457, 474.644, 52897.701 25/03/21,01:27:24,14,05,1, 11.9,1,1, 1.077, 10345.447, 474.649, 52897.574 25/03/21,01:27:24,15,05,1, 11.9,1,1, 1.077, 10345.469, 474.628, 52897.581 25/03/21,01:27:24,16,05,1, 11.9,1,1, 1.077, 10345.469, 474.646, 52897.567 25/03/21,01:27:24,17,05,1, 11.9,1,1, 1.077, 10345.489, 474.653, 52897.578 25/03/21,01:27:24,18,05,1, 11.9,1,1, 1.077, 10345.495, 474.615, 52897.617 25/03/21,01:27:24,19,05,1, 11.9,1,1, 1.077, 10345.484, 474.634, 52897.675 25/03/21,01:27:25,00,05,1, 11.9,1,1, 1.076, 10345.480, 474.634, 52897.675 25/03/21,01:27:25,01,05,1, 11.9,1,1, 1.076, 10345.490, 474.642, 52897.610 25/03/21,01:27:25,02,05,1, 11.9,1,1, 1.076, 10345.525, 474.627, 52897.624 25/03/21,01:27:25,03,05,1, 11.9,1,1, 1.076, 10345.539, 474.611, 52897.638 25/03/21,01:27:25,04,05,1, 11.9,1,1, 1.076, 10345.543, 474.624, 52897.637 25/03/21,01:27:25,05,05,1, 11.9,1,1, 1.076, 10345.558, 474.623, 52897.686 25/03/21,01:27:25,06,05,1, 11.9,1,1, 1.076, 10345.570, 474.608, 52897.694 25/03/21,01:27:25,07,05,1, 11.9,1,1, 1.076, 10345.553, 474.617, 52897.666 25/03/21,01:27:25,08,05,1, 11.9,1,1, 1.076, 10345.589, 474.620, 52897.623 25/03/21,01:27:25,09,05,1, 11.9,1,1, 1.076, 10345.573, 474.607, 52897.570 25/03/21,01:27:25,10,05,1, 11.9,1,1, 1.076, 10345.594, 474.627, 52897.642 25/03/21,01:27:25,11,05,1, 11.9,1,1, 1.076, 10345.585, 474.622, 52897.649 25/03/21,01:27:25,12,05,1, 11.9,1,1, 1.076, 10345.612, 474.630, 52897.707 25/03/21,01:27:25,13,05,1, 11.9,1,1, 1.076, 10345.616, 474.637, 52897.707 25/03/21,01:27:25,14,05,1, 11.9,1,1, 1.076, 10345.648, 474.599, 52897.646 25/03/21,01:27:25,15,05,1, 11.9,1,1, 1.076, 10345.652, 474.637, 52897.700 25/03/21,01:27:25,16,05,1, 11.9,1,1, 1.076, 10345.651, 474.654, 52897.621 25/03/21,01:27:25,17,05,1, 11.9,1,1, 1.076, 10345.663, 474.624, 52897.661 25/03/21,01:27:25,18,05,1, 11.9,1,1, 1.076, 10345.674, 474.655, 52897.749 25/03/21,01:27:25,19,05,1, 11.9,1,1, 1.076, 10345.688, 474.658, 52897.693 25/03/21,01:27:26,00,05,1, 11.8,1,1, 1.077, 10345.681, 474.658, 52897.693 25/03/21,01:27:26,01,05,1, 11.8,1,1, 1.077, 10345.725, 474.642, 52897.739 25/03/21,01:27:26,02,05,1, 11.8,1,1, 1.077, 10345.714, 474.652, 52897.741 25/03/21,01:27:26,03,05,1, 11.8,1,1, 1.077, 10345.730, 474.675, 52897.773 25/03/21,01:27:26,04,05,1, 11.8,1,1, 1.077, 10345.730, 474.642, 52897.760 25/03/21,01:27:26,05,05,1, 11.8,1,1, 1.077, 10345.754, 474.649, 52897.767 25/03/21,01:27:26,06,05,1, 11.8,1,1, 1.077, 10345.766, 474.671, 52897.839 25/03/21,01:27:26,07,05,1, 11.8,1,1, 1.077, 10345.793, 474.674, 52897.775 25/03/21,01:27:26,08,05,1, 11.8,1,1, 1.077, 10345.805, 474.670, 52897.729 25/03/21,01:27:26,09,05,1, 11.8,1,1, 1.077, 10345.813, 474.682, 52897.728 25/03/21,01:27:26,10,05,1, 11.8,1,1, 1.077, 10345.830, 474.673, 52897.735 25/03/21,01:27:26,11,05,1, 11.8,1,1, 1.077, 10345.881, 474.690, 52897.859 25/03/21,01:27:26,12,05,1, 11.8,1,1, 1.077, 10345.888, 474.695, 52897.910 25/03/21,01:27:26,13,05,1, 11.8,1,1, 1.077, 10345.901, 474.690, 52897.863 25/03/21,01:27:26,14,05,1, 11.8,1,1, 1.077, 10345.907, 474.689, 52897.868 25/03/21,01:27:26,15,05,1, 11.8,1,1, 1.077, 10345.919, 474.669, 52897.869 25/03/21,01:27:26,16,05,1, 11.8,1,1, 1.077, 10345.935, 474.709, 52897.829 25/03/21,01:27:26,17,05,1, 11.8,1,1, 1.077, 10345.951, 474.711, 52897.893 25/03/21,01:27:26,18,05,1, 11.8,1,1, 1.077, 10345.963, 474.706, 52897.898 25/03/21,01:27:26,19,05,1, 11.8,1,1, 1.077, 10345.983, 474.744, 52898.000 25/03/21,01:27:27,00,05,1, 11.9,1,1, 1.076, 10345.981, 474.744, 52898.000 25/03/21,01:27:27,01,05,1, 11.9,1,1, 1.076, 10346.009, 474.736, 52897.965 25/03/21,01:27:27,02,05,1, 11.9,1,1, 1.076, 10346.010, 474.735, 52897.940 25/03/21,01:27:27,03,05,1, 11.9,1,1, 1.076, 10346.053, 474.749, 52897.955 25/03/21,01:27:27,04,05,1, 11.9,1,1, 1.076, 10346.082, 474.749, 52898.017 25/03/21,01:27:27,05,05,1, 11.9,1,1, 1.076, 10346.090, 474.793, 52898.029 25/03/21,01:27:27,06,05,1, 11.9,1,1, 1.076, 10346.127, 474.786, 52898.027 25/03/21,01:27:27,07,05,1, 11.9,1,1, 1.076, 10346.134, 474.769, 52898.017 25/03/21,01:27:27,08,05,1, 11.9,1,1, 1.076, 10346.158, 474.784, 52898.034 25/03/21,01:27:27,09,05,1, 11.9,1,1, 1.076, 10346.155, 474.771, 52898.011 25/03/21,01:27:27,10,05,1, 11.9,1,1, 1.076, 10346.165, 474.792, 52898.048 25/03/21,01:27:27,11,05,1, 11.9,1,1, 1.076, 10346.205, 474.788, 52898.013 25/03/21,01:27:27,12,05,1, 11.9,1,1, 1.076, 10346.206, 474.796, 52898.105 25/03/21,01:27:27,13,05,1, 11.9,1,1, 1.076, 10346.226, 474.825, 52898.094 25/03/21,01:27:27,14,05,1, 11.9,1,1, 1.076, 10346.264, 474.810, 52898.127 25/03/21,01:27:27,15,05,1, 11.9,1,1, 1.076, 10346.262, 474.804, 52898.026 25/03/21,01:27:27,16,05,1, 11.9,1,1, 1.076, 10346.276, 474.803, 52898.090 25/03/21,01:27:27,17,05,1, 11.9,1,1, 1.076, 10346.302, 474.830, 52898.074 25/03/21,01:27:27,18,05,1, 11.9,1,1, 1.076, 10346.307, 474.830, 52898.085 25/03/21,01:27:27,19,05,1, 11.9,1,1, 1.076, 10346.327, 474.864, 52898.166 25/03/21,01:27:28,00,07,1, 11.9,1,1, 1.077, 10346.323, 474.864, 52898.166 25/03/21,01:27:28,01,07,1, 11.9,1,1, 1.077, 10346.388, 474.857, 52898.051 25/03/21,01:27:28,02,07,1, 11.9,1,1, 1.077, 10346.393, 474.860, 52898.141 25/03/21,01:27:28,03,07,1, 11.9,1,1, 1.077, 10346.419, 474.866, 52898.174 25/03/21,01:27:28,04,07,1, 11.9,1,1, 1.077, 10346.412, 474.850, 52898.130 25/03/21,01:27:28,05,07,1, 11.9,1,1, 1.077, 10346.428, 474.893, 52898.222 25/03/21,01:27:28,06,07,1, 11.9,1,1, 1.077, 10346.429, 474.893, 52898.266 25/03/21,01:27:28,07,07,1, 11.9,1,1, 1.077, 10346.443, 474.904, 52898.245 25/03/21,01:27:28,08,07,1, 11.9,1,1, 1.077, 10346.459, 474.908, 52898.215 25/03/21,01:27:28,09,07,1, 11.9,1,1, 1.077, 10346.480, 474.884, 52898.214 25/03/21,01:27:28,10,07,1, 11.9,1,1, 1.077, 10346.489, 474.928, 52898.297 25/03/21,01:27:28,11,07,1, 11.9,1,1, 1.077, 10346.500, 474.946, 52898.274 25/03/21,01:27:28,12,07,1, 11.9,1,1, 1.077, 10346.544, 474.954, 52898.238 25/03/21,01:27:28,13,07,1, 11.9,1,1, 1.077, 10346.542, 474.962, 52898.263 25/03/21,01:27:28,14,07,1, 11.9,1,1, 1.077, 10346.556, 474.970, 52898.341 25/03/21,01:27:28,15,07,1, 11.9,1,1, 1.077, 10346.569, 474.992, 52898.352 25/03/21,01:27:28,16,07,1, 11.9,1,1, 1.077, 10346.562, 475.001, 52898.330 25/03/21,01:27:28,17,07,1, 11.9,1,1, 1.077, 10346.565, 474.988, 52898.241 25/03/21,01:27:28,18,07,1, 11.9,1,1, 1.077, 10346.567, 474.997, 52898.328 25/03/21,01:27:28,19,07,1, 11.9,1,1, 1.077, 10346.592, 475.010, 52898.431 25/03/21,01:27:29,00,07,1, 11.9,1,1, 1.076, 10346.590, 475.010, 52898.431 25/03/21,01:27:29,01,07,1, 11.9,1,1, 1.076, 10346.617, 475.021, 52898.389 25/03/21,01:27:29,02,07,1, 11.9,1,1, 1.076, 10346.623, 475.053, 52898.419 25/03/21,01:27:29,03,07,1, 11.9,1,1, 1.076, 10346.640, 475.072, 52898.474 25/03/21,01:27:29,04,07,1, 11.9,1,1, 1.076, 10346.659, 475.072, 52898.444 25/03/21,01:27:29,05,07,1, 11.9,1,1, 1.076, 10346.674, 475.070, 52898.452 25/03/21,01:27:29,06,07,1, 11.9,1,1, 1.076, 10346.672, 475.087, 52898.477 25/03/21,01:27:29,07,07,1, 11.9,1,1, 1.076, 10346.690, 475.084, 52898.462 25/03/21,01:27:29,08,07,1, 11.9,1,1, 1.076, 10346.699, 475.129, 52898.509 25/03/21,01:27:29,09,07,1, 11.9,1,1, 1.076, 10346.707, 475.127, 52898.588 25/03/21,01:27:29,10,07,1, 11.9,1,1, 1.076, 10346.733, 475.122, 52898.493 25/03/21,01:27:29,11,07,1, 11.9,1,1, 1.076, 10346.715, 475.130, 52898.551 25/03/21,01:27:29,12,07,1, 11.9,1,1, 1.076, 10346.731, 475.147, 52898.554 25/03/21,01:27:29,13,07,1, 11.9,1,1, 1.076, 10346.746, 475.175, 52898.540 25/03/21,01:27:29,14,07,1, 11.9,1,1, 1.076, 10346.747, 475.193, 52898.563 25/03/21,01:27:29,15,07,1, 11.9,1,1, 1.076, 10346.761, 475.190, 52898.615 25/03/21,01:27:29,16,07,1, 11.9,1,1, 1.076, 10346.751, 475.188, 52898.611 25/03/21,01:27:29,17,07,1, 11.9,1,1, 1.076, 10346.791, 475.220, 52898.599 25/03/21,01:27:29,18,07,1, 11.9,1,1, 1.076, 10346.778, 475.233, 52898.613 25/03/21,01:27:29,19,07,1, 11.9,1,1, 1.076, 10346.794, 475.229, 52898.612 25/03/21,01:27:30,00,07,1, 12.0,1,1, 1.077, 10346.791, 475.229, 52898.612 25/03/21,01:27:30,01,07,1, 12.0,1,1, 1.077, 10346.811, 475.266, 52898.669 25/03/21,01:27:30,02,07,1, 12.0,1,1, 1.077, 10346.823, 475.277, 52898.754 25/03/21,01:27:30,03,07,1, 12.0,1,1, 1.077, 10346.808, 475.312, 52898.758 25/03/21,01:27:30,04,07,1, 12.0,1,1, 1.077, 10346.840, 475.303, 52898.743 25/03/21,01:27:30,05,07,1, 12.0,1,1, 1.077, 10346.821, 475.339, 52898.739 25/03/21,01:27:30,06,07,1, 12.0,1,1, 1.077, 10346.832, 475.345, 52898.818 25/03/21,01:27:30,07,07,1, 12.0,1,1, 1.077, 10346.829, 475.352, 52898.789 25/03/21,01:27:30,08,07,1, 12.0,1,1, 1.077, 10346.841, 475.344, 52898.753 25/03/21,01:27:30,09,07,1, 12.0,1,1, 1.077, 10346.828, 475.367, 52898.775 25/03/21,01:27:30,10,07,1, 12.0,1,1, 1.077, 10346.865, 475.385, 52898.820 25/03/21,01:27:30,11,07,1, 12.0,1,1, 1.077, 10346.862, 475.397, 52898.793 25/03/21,01:27:30,12,07,1, 12.0,1,1, 1.077, 10346.882, 475.421, 52898.868 25/03/21,01:27:30,13,07,1, 12.0,1,1, 1.077, 10346.893, 475.443, 52898.892 25/03/21,01:27:30,14,07,1, 12.0,1,1, 1.077, 10346.899, 475.446, 52898.872 25/03/21,01:27:30,15,07,1, 12.0,1,1, 1.077, 10346.883, 475.457, 52898.873 25/03/21,01:27:30,16,07,1, 12.0,1,1, 1.077, 10346.900, 475.477, 52898.948 25/03/21,01:27:30,17,07,1, 12.0,1,1, 1.077, 10346.909, 475.488, 52898.962 25/03/21,01:27:30,18,07,1, 12.0,1,1, 1.077, 10346.905, 475.507, 52898.940 25/03/21,01:27:30,19,07,1, 12.0,1,1, 1.077, 10346.928, 475.510, 52898.858 25/03/21,01:27:31,00,07,1, 11.9,1,1, 1.078, 10346.924, 475.510, 52898.858 25/03/21,01:27:31,01,07,1, 11.9,1,1, 1.078, 10346.936, 475.554, 52898.974 25/03/21,01:27:31,02,07,1, 11.9,1,1, 1.078, 10346.928, 475.561, 52899.007 25/03/21,01:27:31,03,07,1, 11.9,1,1, 1.078, 10346.943, 475.562, 52899.054 25/03/21,01:27:31,04,07,1, 11.9,1,1, 1.078, 10346.945, 475.571, 52898.982 25/03/21,01:27:31,05,07,1, 11.9,1,1, 1.078, 10346.943, 475.585, 52898.997 25/03/21,01:27:31,06,07,1, 11.9,1,1, 1.078, 10346.967, 475.602, 52898.993 25/03/21,01:27:31,07,07,1, 11.9,1,1, 1.078, 10346.967, 475.606, 52898.937 25/03/21,01:27:31,08,07,1, 11.9,1,1, 1.078, 10346.969, 475.628, 52899.116 25/03/21,01:27:31,09,07,1, 11.9,1,1, 1.078, 10346.965, 475.619, 52898.984 25/03/21,01:27:31,10,07,1, 11.9,1,1, 1.078, 10347.009, 475.648, 52899.155 25/03/21,01:27:31,11,07,1, 11.9,1,1, 1.078, 10346.993, 475.657, 52899.104 25/03/21,01:27:31,12,07,1, 11.9,1,1, 1.078, 10347.009, 475.642, 52899.034 25/03/21,01:27:31,13,07,1, 11.9,1,1, 1.078, 10347.027, 475.646, 52899.100 25/03/21,01:27:31,14,07,1, 11.9,1,1, 1.078, 10347.049, 475.654, 52899.124 25/03/21,01:27:31,15,07,1, 11.9,1,1, 1.078, 10347.049, 475.668, 52899.139 25/03/21,01:27:31,16,07,1, 11.9,1,1, 1.078, 10347.048, 475.654, 52899.146 25/03/21,01:27:31,17,07,1, 11.9,1,1, 1.078, 10347.049, 475.680, 52899.122 25/03/21,01:27:31,18,07,1, 11.9,1,1, 1.078, 10347.067, 475.678, 52899.105 25/03/21,01:27:31,19,07,1, 11.9,1,1, 1.078, 10347.044, 475.667, 52899.126 25/03/21,01:27:32,00,07,1, 12.0,1,1, 1.076, 10347.041, 475.667, 52899.126 25/03/21,01:27:32,01,07,1, 12.0,1,1, 1.076, 10347.076, 475.695, 52899.130 25/03/21,01:27:32,02,07,1, 12.0,1,1, 1.076, 10347.063, 475.683, 52899.214 25/03/21,01:27:32,03,07,1, 12.0,1,1, 1.076, 10347.058, 475.684, 52899.150 25/03/21,01:27:32,04,07,1, 12.0,1,1, 1.076, 10347.064, 475.670, 52899.229 25/03/21,01:27:32,05,07,1, 12.0,1,1, 1.076, 10347.079, 475.663, 52899.192 25/03/21,01:27:32,06,07,1, 12.0,1,1, 1.076, 10347.079, 475.674, 52899.212 25/03/21,01:27:32,07,07,1, 12.0,1,1, 1.076, 10347.093, 475.670, 52899.168 25/03/21,01:27:32,08,07,1, 12.0,1,1, 1.076, 10347.080, 475.672, 52899.189 25/03/21,01:27:32,09,07,1, 12.0,1,1, 1.076, 10347.113, 475.644, 52899.155 25/03/21,01:27:32,10,07,1, 12.0,1,1, 1.076, 10347.094, 475.658, 52899.173 25/03/21,01:27:32,11,07,1, 12.0,1,1, 1.076, 10347.066, 475.643, 52899.180 25/03/21,01:27:32,12,07,1, 12.0,1,1, 1.076, 10347.109, 475.670, 52899.251 25/03/21,01:27:32,13,07,1, 12.0,1,1, 1.076, 10347.110, 475.644, 52899.182 25/03/21,01:27:32,14,07,1, 12.0,1,1, 1.076, 10347.103, 475.653, 52899.240 25/03/21,01:27:32,15,07,1, 12.0,1,1, 1.076, 10347.112, 475.619, 52899.254 25/03/21,01:27:32,16,07,1, 12.0,1,1, 1.076, 10347.090, 475.654, 52899.255 25/03/21,01:27:32,17,07,1, 12.0,1,1, 1.076, 10347.111, 475.618, 52899.213 25/03/21,01:27:32,18,07,1, 12.0,1,1, 1.076, 10347.115, 475.602, 52899.207 25/03/21,01:27:32,19,07,1, 12.0,1,1, 1.076, 10347.108, 475.569, 52899.224 25/03/21,01:27:33,00,07,1, 11.9,1,1, 1.080, 10347.108, 475.569, 52899.224 25/03/21,01:27:33,01,07,1, 11.9,1,1, 1.080, 10347.129, 475.563, 52899.261 25/03/21,01:27:33,02,07,1, 11.9,1,1, 1.080, 10347.123, 475.560, 52899.239 25/03/21,01:27:33,03,07,1, 11.9,1,1, 1.080, 10347.121, 475.535, 52899.216 25/03/21,01:27:33,04,07,1, 11.9,1,1, 1.080, 10347.115, 475.536, 52899.283 25/03/21,01:27:33,05,07,1, 11.9,1,1, 1.080, 10347.126, 475.525, 52899.190 25/03/21,01:27:33,06,07,1, 11.9,1,1, 1.080, 10347.120, 475.515, 52899.257 25/03/21,01:27:33,07,07,1, 11.9,1,1, 1.080, 10347.131, 475.512, 52899.181 25/03/21,01:27:33,08,07,1, 11.9,1,1, 1.080, 10347.123, 475.492, 52899.225 25/03/21,01:27:33,09,07,1, 11.9,1,1, 1.080, 10347.130, 475.463, 52899.287 25/03/21,01:27:33,10,07,1, 11.9,1,1, 1.080, 10347.097, 475.469, 52899.267 25/03/21,01:27:33,11,07,1, 11.9,1,1, 1.080, 10347.110, 475.459, 52899.218 25/03/21,01:27:33,12,07,1, 11.9,1,1, 1.080, 10347.115, 475.446, 52899.325 25/03/21,01:27:33,13,07,1, 11.9,1,1, 1.080, 10347.096, 475.427, 52899.289 25/03/21,01:27:33,14,07,1, 11.9,1,1, 1.080, 10347.109, 475.448, 52899.269 25/03/21,01:27:33,15,07,1, 11.9,1,1, 1.080, 10347.114, 475.401, 52899.162 25/03/21,01:27:33,16,07,1, 11.9,1,1, 1.080, 10347.110, 475.411, 52899.250 25/03/21,01:27:33,17,07,1, 11.9,1,1, 1.080, 10347.136, 475.396, 52899.215 25/03/21,01:27:33,18,07,1, 11.9,1,1, 1.080, 10347.089, 475.372, 52899.272 25/03/21,01:27:33,19,07,1, 11.9,1,1, 1.080, 10347.101, 475.373, 52899.226 25/03/21,01:27:34,00,07,1, 12.0,1,1, 1.078, 10347.099, 475.373, 52899.226 25/03/21,01:27:34,01,07,1, 12.0,1,1, 1.078, 10347.137, 475.354, 52899.217 25/03/21,01:27:34,02,07,1, 12.0,1,1, 1.078, 10347.130, 475.336, 52899.206 25/03/21,01:27:34,03,07,1, 12.0,1,1, 1.078, 10347.138, 475.337, 52899.221 25/03/21,01:27:34,04,07,1, 12.0,1,1, 1.078, 10347.138, 475.317, 52899.324 25/03/21,01:27:34,05,07,1, 12.0,1,1, 1.078, 10347.166, 475.288, 52899.302 25/03/21,01:27:34,06,07,1, 12.0,1,1, 1.078, 10347.142, 475.301, 52899.357 25/03/21,01:27:34,07,07,1, 12.0,1,1, 1.078, 10347.129, 475.299, 52899.289 25/03/21,01:27:34,08,07,1, 12.0,1,1, 1.078, 10347.123, 475.275, 52899.339 25/03/21,01:27:34,09,07,1, 12.0,1,1, 1.078, 10347.149, 475.282, 52899.285 25/03/21,01:27:34,10,07,1, 12.0,1,1, 1.078, 10347.134, 475.278, 52899.321 25/03/21,01:27:34,11,07,1, 12.0,1,1, 1.078, 10347.181, 475.276, 52899.328 25/03/21,01:27:34,12,07,1, 12.0,1,1, 1.078, 10347.180, 475.267, 52899.336 25/03/21,01:27:34,13,07,1, 12.0,1,1, 1.078, 10347.188, 475.233, 52899.367 25/03/21,01:27:34,14,07,1, 12.0,1,1, 1.078, 10347.178, 475.244, 52899.337 25/03/21,01:27:34,15,07,1, 12.0,1,1, 1.078, 10347.184, 475.247, 52899.335 25/03/21,01:27:34,16,07,1, 12.0,1,1, 1.078, 10347.187, 475.249, 52899.330 25/03/21,01:27:34,17,07,1, 12.0,1,1, 1.078, 10347.192, 475.235, 52899.353 25/03/21,01:27:34,18,07,1, 12.0,1,1, 1.078, 10347.195, 475.232, 52899.344 25/03/21,01:27:34,19,07,1, 12.0,1,1, 1.078, 10347.222, 475.242, 52899.378 25/03/21,01:27:35,00,07,1, 11.9,1,1, 1.074, 10347.216, 475.242, 52899.378 25/03/21,01:27:35,01,07,1, 11.9,1,1, 1.074, 10347.229, 475.220, 52899.389 25/03/21,01:27:35,02,07,1, 11.9,1,1, 1.074, 10347.221, 475.223, 52899.353 25/03/21,01:27:35,03,07,1, 11.9,1,1, 1.074, 10347.216, 475.203, 52899.332 25/03/21,01:27:35,04,07,1, 11.9,1,1, 1.074, 10347.222, 475.207, 52899.400 25/03/21,01:27:35,05,07,1, 11.9,1,1, 1.074, 10347.239, 475.232, 52899.448 25/03/21,01:27:35,06,07,1, 11.9,1,1, 1.074, 10347.248, 475.225, 52899.382 25/03/21,01:27:35,07,07,1, 11.9,1,1, 1.074, 10347.267, 475.236, 52899.297 25/03/21,01:27:35,08,07,1, 11.9,1,1, 1.074, 10347.250, 475.236, 52899.373 25/03/21,01:27:35,09,07,1, 11.9,1,1, 1.074, 10347.256, 475.224, 52899.444 25/03/21,01:27:35,10,07,1, 11.9,1,1, 1.074, 10347.248, 475.226, 52899.437 25/03/21,01:27:35,11,07,1, 11.9,1,1, 1.074, 10347.276, 475.229, 52899.478 25/03/21,01:27:35,12,07,1, 11.9,1,1, 1.074, 10347.287, 475.215, 52899.423 25/03/21,01:27:35,13,07,1, 11.9,1,1, 1.074, 10347.268, 475.209, 52899.478 25/03/21,01:27:35,14,07,1, 11.9,1,1, 1.074, 10347.299, 475.238, 52899.528 25/03/21,01:27:35,15,07,1, 11.9,1,1, 1.074, 10347.299, 475.256, 52899.495 25/03/21,01:27:35,16,07,1, 11.9,1,1, 1.074, 10347.284, 475.241, 52899.451 25/03/21,01:27:35,17,07,1, 11.9,1,1, 1.074, 10347.306, 475.237, 52899.442 25/03/21,01:27:35,18,07,1, 11.9,1,1, 1.074, 10347.330, 475.229, 52899.423 25/03/21,01:27:35,19,07,1, 11.9,1,1, 1.074, 10347.330, 475.247, 52899.551 25/03/21,01:27:36,00,08,1, 11.9,1,1, 1.076, 10347.325, 475.247, 52899.551 25/03/21,01:27:36,01,08,1, 11.9,1,1, 1.076, 10347.347, 475.246, 52899.474 25/03/21,01:27:36,02,08,1, 11.9,1,1, 1.076, 10347.356, 475.256, 52899.548 25/03/21,01:27:36,03,08,1, 11.9,1,1, 1.076, 10347.363, 475.224, 52899.444 25/03/21,01:27:36,04,08,1, 11.9,1,1, 1.076, 10347.391, 475.261, 52899.470 25/03/21,01:27:36,05,08,1, 11.9,1,1, 1.076, 10347.421, 475.247, 52899.441 25/03/21,01:27:36,06,08,1, 11.9,1,1, 1.076, 10347.412, 475.243, 52899.521 25/03/21,01:27:36,07,08,1, 11.9,1,1, 1.076, 10347.410, 475.253, 52899.473 25/03/21,01:27:36,08,08,1, 11.9,1,1, 1.076, 10347.415, 475.255, 52899.597 25/03/21,01:27:36,09,08,1, 11.9,1,1, 1.076, 10347.431, 475.289, 52899.561 25/03/21,01:27:36,10,08,1, 11.9,1,1, 1.076, 10347.437, 475.251, 52899.501 25/03/21,01:27:36,11,08,1, 11.9,1,1, 1.076, 10347.465, 475.255, 52899.463 25/03/21,01:27:36,12,08,1, 11.9,1,1, 1.076, 10347.478, 475.255, 52899.549 25/03/21,01:27:36,13,08,1, 11.9,1,1, 1.076, 10347.485, 475.260, 52899.569 25/03/21,01:27:36,14,08,1, 11.9,1,1, 1.076, 10347.480, 475.274, 52899.581 25/03/21,01:27:36,15,08,1, 11.9,1,1, 1.076, 10347.482, 475.276, 52899.592 25/03/21,01:27:36,16,08,1, 11.9,1,1, 1.076, 10347.517, 475.284, 52899.559 25/03/21,01:27:36,17,08,1, 11.9,1,1, 1.076, 10347.545, 475.252, 52899.557 25/03/21,01:27:36,18,08,1, 11.9,1,1, 1.076, 10347.553, 475.275, 52899.546 25/03/21,01:27:36,19,08,1, 11.9,1,1, 1.076, 10347.553, 475.266, 52899.553 25/03/21,01:27:37,00,08,1, 12.0,1,1, 1.076, 10347.550, 475.266, 52899.553 25/03/21,01:27:37,01,08,1, 12.0,1,1, 1.076, 10347.589, 475.286, 52899.529 25/03/21,01:27:37,02,08,1, 12.0,1,1, 1.076, 10347.579, 475.260, 52899.623 25/03/21,01:27:37,03,08,1, 12.0,1,1, 1.076, 10347.605, 475.291, 52899.565 25/03/21,01:27:37,04,08,1, 12.0,1,1, 1.076, 10347.619, 475.289, 52899.601 25/03/21,01:27:37,05,08,1, 12.0,1,1, 1.076, 10347.637, 475.297, 52899.583 25/03/21,01:27:37,06,08,1, 12.0,1,1, 1.076, 10347.663, 475.284, 52899.513 25/03/21,01:27:37,07,08,1, 12.0,1,1, 1.076, 10347.663, 475.306, 52899.561 25/03/21,01:27:37,08,08,1, 12.0,1,1, 1.076, 10347.667, 475.294, 52899.567 25/03/21,01:27:37,09,08,1, 12.0,1,1, 1.076, 10347.685, 475.286, 52899.655 25/03/21,01:27:37,10,08,1, 12.0,1,1, 1.076, 10347.714, 475.311, 52899.569 25/03/21,01:27:37,11,08,1, 12.0,1,1, 1.076, 10347.688, 475.302, 52899.578 25/03/21,01:27:37,12,08,1, 12.0,1,1, 1.076, 10347.698, 475.305, 52899.591 25/03/21,01:27:37,13,08,1, 12.0,1,1, 1.076, 10347.734, 475.307, 52899.557 25/03/21,01:27:37,14,08,1, 12.0,1,1, 1.076, 10347.750, 475.331, 52899.651 25/03/21,01:27:37,15,08,1, 12.0,1,1, 1.076, 10347.724, 475.309, 52899.561 25/03/21,01:27:37,16,08,1, 12.0,1,1, 1.076, 10347.766, 475.327, 52899.607 25/03/21,01:27:37,17,08,1, 12.0,1,1, 1.076, 10347.783, 475.298, 52899.573 25/03/21,01:27:37,18,08,1, 12.0,1,1, 1.076, 10347.773, 475.324, 52899.546 25/03/21,01:27:37,19,08,1, 12.0,1,1, 1.076, 10347.811, 475.301, 52899.525 25/03/21,01:27:38,00,08,1, 12.0,1,1, 1.080, 10347.809, 475.301, 52899.525 25/03/21,01:27:38,01,08,1, 12.0,1,1, 1.080, 10347.841, 475.321, 52899.569 25/03/21,01:27:38,02,08,1, 12.0,1,1, 1.080, 10347.859, 475.312, 52899.539 25/03/21,01:27:38,03,08,1, 12.0,1,1, 1.080, 10347.840, 475.297, 52899.550 25/03/21,01:27:38,04,08,1, 12.0,1,1, 1.080, 10347.863, 475.287, 52899.467 25/03/21,01:27:38,05,08,1, 12.0,1,1, 1.080, 10347.857, 475.281, 52899.440 25/03/21,01:27:38,06,08,1, 12.0,1,1, 1.080, 10347.879, 475.289, 52899.494 25/03/21,01:27:38,07,08,1, 12.0,1,1, 1.080, 10347.901, 475.301, 52899.473 25/03/21,01:27:38,08,08,1, 12.0,1,1, 1.080, 10347.922, 475.292, 52899.471 25/03/21,01:27:38,09,08,1, 12.0,1,1, 1.080, 10347.912, 475.303, 52899.462 25/03/21,01:27:38,10,08,1, 12.0,1,1, 1.080, 10347.927, 475.287, 52899.534 25/03/21,01:27:38,11,08,1, 12.0,1,1, 1.080, 10347.916, 475.273, 52899.446 25/03/21,01:27:38,12,08,1, 12.0,1,1, 1.080, 10347.924, 475.288, 52899.444 25/03/21,01:27:38,13,08,1, 12.0,1,1, 1.080, 10347.933, 475.271, 52899.446 25/03/21,01:27:38,14,08,1, 12.0,1,1, 1.080, 10347.950, 475.265, 52899.540 25/03/21,01:27:38,15,08,1, 12.0,1,1, 1.080, 10347.938, 475.266, 52899.489 25/03/21,01:27:38,16,08,1, 12.0,1,1, 1.080, 10347.945, 475.278, 52899.435 25/03/21,01:27:38,17,08,1, 12.0,1,1, 1.080, 10347.959, 475.260, 52899.433 25/03/21,01:27:38,18,08,1, 12.0,1,1, 1.080, 10347.955, 475.238, 52899.477 25/03/21,01:27:38,19,08,1, 12.0,1,1, 1.080, 10347.964, 475.270, 52899.446 25/03/21,01:27:39,00,08,1, 11.9,1,1, 1.076, 10347.959, 475.270, 52899.446 25/03/21,01:27:39,01,08,1, 11.9,1,1, 1.076, 10347.981, 475.235, 52899.424 25/03/21,01:27:39,02,08,1, 11.9,1,1, 1.076, 10347.964, 475.210, 52899.415 25/03/21,01:27:39,03,08,1, 11.9,1,1, 1.076, 10347.959, 475.242, 52899.529 25/03/21,01:27:39,04,08,1, 11.9,1,1, 1.076, 10347.948, 475.221, 52899.416 25/03/21,01:27:39,05,08,1, 11.9,1,1, 1.076, 10347.961, 475.217, 52899.354 25/03/21,01:27:39,06,08,1, 11.9,1,1, 1.076, 10347.958, 475.226, 52899.405 25/03/21,01:27:39,07,08,1, 11.9,1,1, 1.076, 10347.973, 475.202, 52899.370 25/03/21,01:27:39,08,08,1, 11.9,1,1, 1.076, 10347.965, 475.201, 52899.390 25/03/21,01:27:39,09,08,1, 11.9,1,1, 1.076, 10347.995, 475.191, 52899.422 25/03/21,01:27:39,10,08,1, 11.9,1,1, 1.076, 10347.976, 475.219, 52899.355 25/03/21,01:27:39,11,08,1, 11.9,1,1, 1.076, 10347.980, 475.188, 52899.350 25/03/21,01:27:39,12,08,1, 11.9,1,1, 1.076, 10347.957, 475.190, 52899.332 25/03/21,01:27:39,13,08,1, 11.9,1,1, 1.076, 10347.975, 475.184, 52899.376 25/03/21,01:27:39,14,08,1, 11.9,1,1, 1.076, 10347.950, 475.169, 52899.316 25/03/21,01:27:39,15,08,1, 11.9,1,1, 1.076, 10347.957, 475.171, 52899.315 25/03/21,01:27:39,16,08,1, 11.9,1,1, 1.076, 10347.928, 475.155, 52899.345 25/03/21,01:27:39,17,08,1, 11.9,1,1, 1.076, 10347.956, 475.143, 52899.365 25/03/21,01:27:39,18,08,1, 11.9,1,1, 1.076, 10347.940, 475.146, 52899.349 25/03/21,01:27:39,19,08,1, 11.9,1,1, 1.076, 10347.934, 475.144, 52899.269 25/03/21,01:27:40,00,07,1, 11.9,1,1, 1.076, 10347.934, 475.144, 52899.269 25/03/21,01:27:40,01,07,1, 11.9,1,1, 1.076, 10347.919, 475.139, 52899.291 25/03/21,01:27:40,02,07,1, 11.9,1,1, 1.076, 10347.926, 475.134, 52899.257 25/03/21,01:27:40,03,07,1, 11.9,1,1, 1.076, 10347.898, 475.134, 52899.246 25/03/21,01:27:40,04,07,1, 11.9,1,1, 1.076, 10347.886, 475.120, 52899.252 25/03/21,01:27:40,05,07,1, 11.9,1,1, 1.076, 10347.891, 475.119, 52899.242 25/03/21,01:27:40,06,07,1, 11.9,1,1, 1.076, 10347.860, 475.117, 52899.334 25/03/21,01:27:40,07,07,1, 11.9,1,1, 1.076, 10347.856, 475.086, 52899.226 25/03/21,01:27:40,08,07,1, 11.9,1,1, 1.076, 10347.866, 475.092, 52899.190 25/03/21,01:27:40,09,07,1, 11.9,1,1, 1.076, 10347.830, 475.089, 52899.245 25/03/21,01:27:40,10,07,1, 11.9,1,1, 1.076, 10347.830, 475.089, 52899.239 25/03/21,01:27:40,11,07,1, 11.9,1,1, 1.076, 10347.818, 475.091, 52899.221 25/03/21,01:27:40,12,07,1, 11.9,1,1, 1.076, 10347.815, 475.093, 52899.261 25/03/21,01:27:40,13,07,1, 11.9,1,1, 1.076, 10347.791, 475.087, 52899.237 25/03/21,01:27:40,14,07,1, 11.9,1,1, 1.076, 10347.818, 475.067, 52899.232 25/03/21,01:27:40,15,07,1, 11.9,1,1, 1.076, 10347.784, 475.057, 52899.161 25/03/21,01:27:40,16,07,1, 11.9,1,1, 1.076, 10347.778, 475.048, 52899.208 25/03/21,01:27:40,17,07,1, 11.9,1,1, 1.076, 10347.741, 475.064, 52899.204 25/03/21,01:27:40,18,07,1, 11.9,1,1, 1.076, 10347.750, 475.069, 52899.261 25/03/21,01:27:40,19,07,1, 11.9,1,1, 1.076, 10347.722, 475.034, 52899.117 25/03/21,01:27:41,00,07,1, 11.9,1,1, 1.074, 10347.717, 475.034, 52899.117 25/03/21,01:27:41,01,07,1, 11.9,1,1, 1.074, 10347.701, 475.055, 52899.237 25/03/21,01:27:41,02,07,1, 11.9,1,1, 1.074, 10347.691, 475.033, 52899.200 25/03/21,01:27:41,03,07,1, 11.9,1,1, 1.074, 10347.662, 475.043, 52899.041 25/03/21,01:27:41,04,07,1, 11.9,1,1, 1.074, 10347.658, 475.041, 52899.275 25/03/21,01:27:41,05,07,1, 11.9,1,1, 1.074, 10347.659, 475.052, 52899.227 25/03/21,01:27:41,06,07,1, 11.9,1,1, 1.074, 10347.643, 475.025, 52899.135 25/03/21,01:27:41,07,07,1, 11.9,1,1, 1.074, 10347.635, 475.039, 52899.080 25/03/21,01:27:41,08,07,1, 11.9,1,1, 1.074, 10347.633, 475.044, 52899.150 25/03/21,01:27:41,09,07,1, 11.9,1,1, 1.074, 10347.606, 475.024, 52899.145 25/03/21,01:27:41,10,07,1, 11.9,1,1, 1.074, 10347.586, 475.029, 52899.176 25/03/21,01:27:41,11,07,1, 11.9,1,1, 1.074, 10347.553, 475.014, 52899.185 25/03/21,01:27:41,12,07,1, 11.9,1,1, 1.074, 10347.544, 475.002, 52899.061 25/03/21,01:27:41,13,07,1, 11.9,1,1, 1.074, 10347.555, 475.025, 52899.118 25/03/21,01:27:41,14,07,1, 11.9,1,1, 1.074, 10347.533, 475.021, 52899.155 25/03/21,01:27:41,15,07,1, 11.9,1,1, 1.074, 10347.524, 475.021, 52899.109 25/03/21,01:27:41,16,07,1, 11.9,1,1, 1.074, 10347.503, 475.023, 52899.074 25/03/21,01:27:41,17,07,1, 11.9,1,1, 1.074, 10347.521, 475.013, 52899.087 25/03/21,01:27:41,18,07,1, 11.9,1,1, 1.074, 10347.487, 475.039, 52899.154 25/03/21,01:27:41,19,07,1, 11.9,1,1, 1.074, 10347.483, 475.029, 52899.079 25/03/21,01:27:42,00,07,1, 11.9,1,1, 1.076, 10347.475, 475.029, 52899.079 25/03/21,01:27:42,01,07,1, 11.9,1,1, 1.076, 10347.463, 475.019, 52899.094 25/03/21,01:27:42,02,07,1, 11.9,1,1, 1.076, 10347.429, 475.040, 52899.163 25/03/21,01:27:42,03,07,1, 11.9,1,1, 1.076, 10347.458, 475.003, 52899.099 25/03/21,01:27:42,04,07,1, 11.9,1,1, 1.076, 10347.435, 475.023, 52899.094 25/03/21,01:27:42,05,07,1, 11.9,1,1, 1.076, 10347.410, 474.984, 52899.113 25/03/21,01:27:42,06,07,1, 11.9,1,1, 1.076, 10347.425, 475.024, 52899.212 25/03/21,01:27:42,07,07,1, 11.9,1,1, 1.076, 10347.406, 475.020, 52899.109 25/03/21,01:27:42,08,07,1, 11.9,1,1, 1.076, 10347.403, 475.024, 52899.118 25/03/21,01:27:42,09,07,1, 11.9,1,1, 1.076, 10347.395, 475.003, 52899.082 25/03/21,01:27:42,10,07,1, 11.9,1,1, 1.076, 10347.385, 474.989, 52899.078 25/03/21,01:27:42,11,07,1, 11.9,1,1, 1.076, 10347.377, 475.002, 52899.080 25/03/21,01:27:42,12,07,1, 11.9,1,1, 1.076, 10347.381, 475.006, 52899.177 25/03/21,01:27:42,13,07,1, 11.9,1,1, 1.076, 10347.371, 474.987, 52899.071 25/03/21,01:27:42,14,07,1, 11.9,1,1, 1.076, 10347.354, 474.997, 52899.170 25/03/21,01:27:42,15,07,1, 11.9,1,1, 1.076, 10347.365, 475.021, 52899.101 25/03/21,01:27:42,16,07,1, 11.9,1,1, 1.076, 10347.345, 475.000, 52899.178 25/03/21,01:27:42,17,07,1, 11.9,1,1, 1.076, 10347.349, 475.001, 52899.173 25/03/21,01:27:42,18,07,1, 11.9,1,1, 1.076, 10347.353, 475.020, 52899.149 25/03/21,01:27:42,19,07,1, 11.9,1,1, 1.076, 10347.326, 475.001, 52899.124 25/03/21,01:27:43,00,06,1, 11.9,1,1, 1.077, 10347.325, 475.001, 52899.124 25/03/21,01:27:43,01,06,1, 11.9,1,1, 1.077, 10347.322, 475.013, 52899.105 25/03/21,01:27:43,02,06,1, 11.9,1,1, 1.077, 10347.321, 475.009, 52899.122 25/03/21,01:27:43,03,06,1, 11.9,1,1, 1.077, 10347.330, 475.011, 52899.041 25/03/21,01:27:43,04,06,1, 11.9,1,1, 1.077, 10347.294, 475.022, 52899.170 25/03/21,01:27:43,05,06,1, 11.9,1,1, 1.077, 10347.332, 475.027, 52899.146 25/03/21,01:27:43,06,06,1, 11.9,1,1, 1.077, 10347.320, 475.027, 52899.116 25/03/21,01:27:43,07,06,1, 11.9,1,1, 1.077, 10347.271, 475.039, 52899.152 25/03/21,01:27:43,08,06,1, 11.9,1,1, 1.077, 10347.274, 475.046, 52899.247 25/03/21,01:27:43,09,06,1, 11.9,1,1, 1.077, 10347.283, 475.064, 52899.147 25/03/21,01:27:43,10,06,1, 11.9,1,1, 1.077, 10347.282, 475.063, 52899.166 25/03/21,01:27:43,11,06,1, 11.9,1,1, 1.077, 10347.258, 475.089, 52899.174 25/03/21,01:27:43,12,06,1, 11.9,1,1, 1.077, 10347.275, 475.077, 52899.205 25/03/21,01:27:43,13,06,1, 11.9,1,1, 1.077, 10347.247, 475.092, 52899.179 25/03/21,01:27:43,14,06,1, 11.9,1,1, 1.077, 10347.262, 475.089, 52899.150 25/03/21,01:27:43,15,06,1, 11.9,1,1, 1.077, 10347.283, 475.126, 52899.147 25/03/21,01:27:43,16,06,1, 11.9,1,1, 1.077, 10347.255, 475.114, 52899.136 25/03/21,01:27:43,17,06,1, 11.9,1,1, 1.077, 10347.250, 475.143, 52899.184 25/03/21,01:27:43,18,06,1, 11.9,1,1, 1.077, 10347.243, 475.141, 52899.134 25/03/21,01:27:43,19,06,1, 11.9,1,1, 1.077, 10347.229, 475.164, 52899.218 25/03/21,01:27:44,00,06,1, 11.9,1,1, 1.077, 10347.224, 475.164, 52899.218 25/03/21,01:27:44,01,06,1, 11.9,1,1, 1.077, 10347.240, 475.214, 52899.213 25/03/21,01:27:44,02,06,1, 11.9,1,1, 1.077, 10347.214, 475.212, 52899.119 25/03/21,01:27:44,03,06,1, 11.9,1,1, 1.077, 10347.212, 475.225, 52899.142 25/03/21,01:27:44,04,06,1, 11.9,1,1, 1.077, 10347.202, 475.253, 52899.168 25/03/21,01:27:44,05,06,1, 11.9,1,1, 1.077, 10347.216, 475.283, 52899.229 25/03/21,01:27:44,06,06,1, 11.9,1,1, 1.077, 10347.177, 475.286, 52899.175 25/03/21,01:27:44,07,06,1, 11.9,1,1, 1.077, 10347.202, 475.289, 52899.156 25/03/21,01:27:44,08,06,1, 11.9,1,1, 1.077, 10347.187, 475.316, 52899.178 25/03/21,01:27:44,09,06,1, 11.9,1,1, 1.077, 10347.215, 475.300, 52899.113 25/03/21,01:27:44,10,06,1, 11.9,1,1, 1.077, 10347.197, 475.321, 52899.198 25/03/21,01:27:44,11,06,1, 11.9,1,1, 1.077, 10347.192, 475.321, 52899.179 25/03/21,01:27:44,12,06,1, 11.9,1,1, 1.077, 10347.191, 475.346, 52899.159 25/03/21,01:27:44,13,06,1, 11.9,1,1, 1.077, 10347.198, 475.355, 52899.093 25/03/21,01:27:44,14,06,1, 11.9,1,1, 1.077, 10347.183, 475.377, 52899.109 25/03/21,01:27:44,15,06,1, 11.9,1,1, 1.077, 10347.207, 475.407, 52899.165 25/03/21,01:27:44,16,06,1, 11.9,1,1, 1.077, 10347.200, 475.427, 52899.213 25/03/21,01:27:44,17,06,1, 11.9,1,1, 1.077, 10347.179, 475.429, 52899.094 25/03/21,01:27:44,18,06,1, 11.9,1,1, 1.077, 10347.198, 475.422, 52899.144 25/03/21,01:27:44,19,06,1, 11.9,1,1, 1.077, 10347.184, 475.439, 52899.155 25/03/21,01:27:45,00,06,1, 11.9,1,1, 1.078, 10347.183, 475.439, 52899.155 25/03/21,01:27:45,01,06,1, 11.9,1,1, 1.078, 10347.178, 475.479, 52899.162 25/03/21,01:27:45,02,06,1, 11.9,1,1, 1.078, 10347.184, 475.524, 52899.173 25/03/21,01:27:45,03,06,1, 11.9,1,1, 1.078, 10347.188, 475.559, 52899.093 25/03/21,01:27:45,04,06,1, 11.9,1,1, 1.078, 10347.201, 475.567, 52899.125 25/03/21,01:27:45,05,06,1, 11.9,1,1, 1.078, 10347.200, 475.569, 52899.072 25/03/21,01:27:45,06,06,1, 11.9,1,1, 1.078, 10347.193, 475.583, 52899.071 25/03/21,01:27:45,07,06,1, 11.9,1,1, 1.078, 10347.195, 475.605, 52899.104 25/03/21,01:27:45,08,06,1, 11.9,1,1, 1.078, 10347.208, 475.623, 52899.089 25/03/21,01:27:45,09,06,1, 11.9,1,1, 1.078, 10347.164, 475.640, 52898.988 25/03/21,01:27:45,10,06,1, 11.9,1,1, 1.078, 10347.199, 475.658, 52899.038 25/03/21,01:27:45,11,06,1, 11.9,1,1, 1.078, 10347.217, 475.658, 52899.019 25/03/21,01:27:45,12,06,1, 11.9,1,1, 1.078, 10347.195, 475.673, 52899.050 25/03/21,01:27:45,13,06,1, 11.9,1,1, 1.078, 10347.232, 475.695, 52899.025 25/03/21,01:27:45,14,06,1, 11.9,1,1, 1.078, 10347.220, 475.686, 52899.024 25/03/21,01:27:45,15,06,1, 11.9,1,1, 1.078, 10347.210, 475.698, 52899.030 25/03/21,01:27:45,16,06,1, 11.9,1,1, 1.078, 10347.237, 475.692, 52898.992 25/03/21,01:27:45,17,06,1, 11.9,1,1, 1.078, 10347.243, 475.712, 52898.941 25/03/21,01:27:45,18,06,1, 11.9,1,1, 1.078, 10347.249, 475.732, 52898.905 25/03/21,01:27:45,19,06,1, 11.9,1,1, 1.078, 10347.260, 475.742, 52898.913 25/03/21,01:27:46,00,05,1, 11.9,1,1, 1.078, 10347.258, 475.742, 52898.913 25/03/21,01:27:46,01,05,1, 11.9,1,1, 1.078, 10347.254, 475.772, 52898.867 25/03/21,01:27:46,02,05,1, 11.9,1,1, 1.078, 10347.287, 475.789, 52898.912 25/03/21,01:27:46,03,05,1, 11.9,1,1, 1.078, 10347.263, 475.793, 52898.848 25/03/21,01:27:46,04,05,1, 11.9,1,1, 1.078, 10347.288, 475.791, 52898.859 25/03/21,01:27:46,05,05,1, 11.9,1,1, 1.078, 10347.308, 475.788, 52898.854 25/03/21,01:27:46,06,05,1, 11.9,1,1, 1.078, 10347.318, 475.806, 52898.877 25/03/21,01:27:46,07,05,1, 11.9,1,1, 1.078, 10347.329, 475.810, 52898.855 25/03/21,01:27:46,08,05,1, 11.9,1,1, 1.078, 10347.329, 475.827, 52898.903 25/03/21,01:27:46,09,05,1, 11.9,1,1, 1.078, 10347.367, 475.805, 52898.845 25/03/21,01:27:46,10,05,1, 11.9,1,1, 1.078, 10347.358, 475.807, 52898.833 25/03/21,01:27:46,11,05,1, 11.9,1,1, 1.078, 10347.376, 475.819, 52898.801 25/03/21,01:27:46,12,05,1, 11.9,1,1, 1.078, 10347.386, 475.794, 52898.779 25/03/21,01:27:46,13,05,1, 11.9,1,1, 1.078, 10347.400, 475.818, 52898.780 25/03/21,01:27:46,14,05,1, 11.9,1,1, 1.078, 10347.396, 475.829, 52898.759 25/03/21,01:27:46,15,05,1, 11.9,1,1, 1.078, 10347.417, 475.805, 52898.618 25/03/21,01:27:46,16,05,1, 11.9,1,1, 1.078, 10347.396, 475.807, 52898.639 25/03/21,01:27:46,17,05,1, 11.9,1,1, 1.078, 10347.413, 475.812, 52898.755 25/03/21,01:27:46,18,05,1, 11.9,1,1, 1.078, 10347.470, 475.820, 52898.745 25/03/21,01:27:46,19,05,1, 11.9,1,1, 1.078, 10347.468, 475.808, 52898.690 25/03/21,01:27:47,00,06,1, 11.9,1,1, 1.076, 10347.466, 475.808, 52898.690 25/03/21,01:27:47,01,06,1, 11.9,1,1, 1.076, 10347.473, 475.800, 52898.701 25/03/21,01:27:47,02,06,1, 11.9,1,1, 1.076, 10347.502, 475.795, 52898.655 25/03/21,01:27:47,03,06,1, 11.9,1,1, 1.076, 10347.515, 475.766, 52898.611 25/03/21,01:27:47,04,06,1, 11.9,1,1, 1.076, 10347.516, 475.774, 52898.639 25/03/21,01:27:47,05,06,1, 11.9,1,1, 1.076, 10347.546, 475.777, 52898.629 25/03/21,01:27:47,06,06,1, 11.9,1,1, 1.076, 10347.546, 475.741, 52898.676 25/03/21,01:27:47,07,06,1, 11.9,1,1, 1.076, 10347.543, 475.725, 52898.622 25/03/21,01:27:47,08,06,1, 11.9,1,1, 1.076, 10347.561, 475.728, 52898.632 25/03/21,01:27:47,09,06,1, 11.9,1,1, 1.076, 10347.577, 475.723, 52898.554 25/03/21,01:27:47,10,06,1, 11.9,1,1, 1.076, 10347.598, 475.705, 52898.531 25/03/21,01:27:47,11,06,1, 11.9,1,1, 1.076, 10347.587, 475.674, 52898.565 25/03/21,01:27:47,12,06,1, 11.9,1,1, 1.076, 10347.589, 475.678, 52898.537 25/03/21,01:27:47,13,06,1, 11.9,1,1, 1.076, 10347.610, 475.648, 52898.449 25/03/21,01:27:47,14,06,1, 11.9,1,1, 1.076, 10347.626, 475.664, 52898.480 25/03/21,01:27:47,15,06,1, 11.9,1,1, 1.076, 10347.636, 475.638, 52898.476 25/03/21,01:27:47,16,06,1, 11.9,1,1, 1.076, 10347.635, 475.642, 52898.501 25/03/21,01:27:47,17,06,1, 11.9,1,1, 1.076, 10347.663, 475.625, 52898.377 25/03/21,01:27:47,18,06,1, 11.9,1,1, 1.076, 10347.650, 475.593, 52898.415 25/03/21,01:27:47,19,06,1, 11.9,1,1, 1.076, 10347.683, 475.588, 52898.439 25/03/21,01:27:48,00,05,1, 11.9,1,1, 1.077, 10347.675, 475.588, 52898.439 25/03/21,01:27:48,01,05,1, 11.9,1,1, 1.077, 10347.704, 475.557, 52898.406 25/03/21,01:27:48,02,05,1, 11.9,1,1, 1.077, 10347.704, 475.540, 52898.341 25/03/21,01:27:48,03,05,1, 11.9,1,1, 1.077, 10347.729, 475.530, 52898.340 25/03/21,01:27:48,04,05,1, 11.9,1,1, 1.077, 10347.720, 475.506, 52898.355 25/03/21,01:27:48,05,05,1, 11.9,1,1, 1.077, 10347.748, 475.488, 52898.313 25/03/21,01:27:48,06,05,1, 11.9,1,1, 1.077, 10347.750, 475.481, 52898.330 25/03/21,01:27:48,07,05,1, 11.9,1,1, 1.077, 10347.745, 475.483, 52898.328 25/03/21,01:27:48,08,05,1, 11.9,1,1, 1.077, 10347.751, 475.441, 52898.325 25/03/21,01:27:48,09,05,1, 11.9,1,1, 1.077, 10347.757, 475.438, 52898.219 25/03/21,01:27:48,10,05,1, 11.9,1,1, 1.077, 10347.751, 475.428, 52898.334 25/03/21,01:27:48,11,05,1, 11.9,1,1, 1.077, 10347.778, 475.384, 52898.249 25/03/21,01:27:48,12,05,1, 11.9,1,1, 1.077, 10347.799, 475.399, 52898.228 25/03/21,01:27:48,13,05,1, 11.9,1,1, 1.077, 10347.806, 475.352, 52898.123 25/03/21,01:27:48,14,05,1, 11.9,1,1, 1.077, 10347.805, 475.344, 52898.202 25/03/21,01:27:48,15,05,1, 11.9,1,1, 1.077, 10347.796, 475.314, 52898.181 25/03/21,01:27:48,16,05,1, 11.9,1,1, 1.077, 10347.811, 475.304, 52898.165 25/03/21,01:27:48,17,05,1, 11.9,1,1, 1.077, 10347.811, 475.307, 52898.151 25/03/21,01:27:48,18,05,1, 11.9,1,1, 1.077, 10347.840, 475.262, 52898.114 25/03/21,01:27:48,19,05,1, 11.9,1,1, 1.077, 10347.834, 475.267, 52898.141 25/03/21,01:27:49,00,05,1, 11.9,1,1, 1.076, 10347.825, 475.267, 52898.141 25/03/21,01:27:49,01,05,1, 11.9,1,1, 1.076, 10347.880, 475.230, 52898.144 25/03/21,01:27:49,02,05,1, 11.9,1,1, 1.076, 10347.809, 475.217, 52898.061 25/03/21,01:27:49,03,05,1, 11.9,1,1, 1.076, 10347.871, 475.200, 52898.036 25/03/21,01:27:49,04,05,1, 11.9,1,1, 1.076, 10347.844, 475.169, 52898.061 25/03/21,01:27:49,05,05,1, 11.9,1,1, 1.076, 10347.855, 475.168, 52897.975 25/03/21,01:27:49,06,05,1, 11.9,1,1, 1.076, 10347.849, 475.160, 52898.027 25/03/21,01:27:49,07,05,1, 11.9,1,1, 1.076, 10347.834, 475.149, 52897.969 25/03/21,01:27:49,08,05,1, 11.9,1,1, 1.076, 10347.846, 475.129, 52898.025 25/03/21,01:27:49,09,05,1, 11.9,1,1, 1.076, 10347.866, 475.098, 52897.980 25/03/21,01:27:49,10,05,1, 11.9,1,1, 1.076, 10347.884, 475.100, 52897.959 25/03/21,01:27:49,11,05,1, 11.9,1,1, 1.076, 10347.886, 475.055, 52897.899 25/03/21,01:27:49,12,05,1, 11.9,1,1, 1.076, 10347.868, 475.065, 52897.877 25/03/21,01:27:49,13,05,1, 11.9,1,1, 1.076, 10347.857, 475.056, 52898.091 25/03/21,01:27:49,14,05,1, 11.9,1,1, 1.076, 10347.848, 475.046, 52897.944 25/03/21,01:27:49,15,05,1, 11.9,1,1, 1.076, 10347.855, 475.023, 52897.900 25/03/21,01:27:49,16,05,1, 11.9,1,1, 1.076, 10347.859, 475.006, 52897.915 25/03/21,01:27:49,17,05,1, 11.9,1,1, 1.076, 10347.872, 474.977, 52897.850 25/03/21,01:27:49,18,05,1, 11.9,1,1, 1.076, 10347.850, 474.985, 52897.817 25/03/21,01:27:49,19,05,1, 11.9,1,1, 1.076, 10347.874, 474.972, 52897.841 25/03/21,01:27:50,00,05,1, 11.9,1,1, 1.075, 10347.867, 474.972, 52897.841 25/03/21,01:27:50,01,05,1, 11.9,1,1, 1.075, 10347.840, 474.936, 52897.758 25/03/21,01:27:50,02,05,1, 11.9,1,1, 1.075, 10347.860, 474.905, 52897.727 25/03/21,01:27:50,03,05,1, 11.9,1,1, 1.075, 10347.851, 474.916, 52897.743 25/03/21,01:27:50,04,05,1, 11.9,1,1, 1.075, 10347.853, 474.901, 52897.785 25/03/21,01:27:50,05,05,1, 11.9,1,1, 1.075, 10347.845, 474.884, 52897.772 25/03/21,01:27:50,06,05,1, 11.9,1,1, 1.075, 10347.844, 474.861, 52897.754 25/03/21,01:27:50,07,05,1, 11.9,1,1, 1.075, 10347.848, 474.858, 52897.626 25/03/21,01:27:50,08,05,1, 11.9,1,1, 1.075, 10347.820, 474.850, 52897.631 25/03/21,01:27:50,09,05,1, 11.9,1,1, 1.075, 10347.880, 474.827, 52897.711 25/03/21,01:27:50,10,05,1, 11.9,1,1, 1.075, 10347.814, 474.837, 52897.751 25/03/21,01:27:50,11,05,1, 11.9,1,1, 1.075, 10347.833, 474.800, 52897.698 25/03/21,01:27:50,12,05,1, 11.9,1,1, 1.075, 10347.838, 474.784, 52897.598 25/03/21,01:27:50,13,05,1, 11.9,1,1, 1.075, 10347.806, 474.806, 52897.659 25/03/21,01:27:50,14,05,1, 11.9,1,1, 1.075, 10347.775, 474.773, 52897.569 25/03/21,01:27:50,15,05,1, 11.9,1,1, 1.075, 10347.797, 474.755, 52897.568 25/03/21,01:27:50,16,05,1, 11.9,1,1, 1.075, 10347.807, 474.775, 52897.569 25/03/21,01:27:50,17,05,1, 11.9,1,1, 1.075, 10347.764, 474.765, 52897.587 25/03/21,01:27:50,18,05,1, 11.9,1,1, 1.075, 10347.788, 474.767, 52897.631 25/03/21,01:27:50,19,05,1, 11.9,1,1, 1.075, 10347.806, 474.764, 52897.596 25/03/21,01:27:51,00,05,1, 11.9,1,1, 1.074, 10347.800, 474.764, 52897.596 25/03/21,01:27:51,01,05,1, 11.9,1,1, 1.074, 10347.765, 474.731, 52897.501 25/03/21,01:27:51,02,05,1, 11.9,1,1, 1.074, 10347.755, 474.731, 52897.468 25/03/21,01:27:51,03,05,1, 11.9,1,1, 1.074, 10347.756, 474.720, 52897.471 25/03/21,01:27:51,04,05,1, 11.9,1,1, 1.074, 10347.718, 474.731, 52897.590 25/03/21,01:27:51,05,05,1, 11.9,1,1, 1.074, 10347.737, 474.719, 52897.501 25/03/21,01:27:51,06,05,1, 11.9,1,1, 1.074, 10347.716, 474.703, 52897.529 25/03/21,01:27:51,07,05,1, 11.9,1,1, 1.074, 10347.703, 474.707, 52897.422 25/03/21,01:27:51,08,05,1, 11.9,1,1, 1.074, 10347.717, 474.712, 52897.472 25/03/21,01:27:51,09,05,1, 11.9,1,1, 1.074, 10347.702, 474.709, 52897.467 25/03/21,01:27:51,10,05,1, 11.9,1,1, 1.074, 10347.708, 474.716, 52897.482 25/03/21,01:27:51,11,05,1, 11.9,1,1, 1.074, 10347.697, 474.686, 52897.435 25/03/21,01:27:51,12,05,1, 11.9,1,1, 1.074, 10347.683, 474.708, 52897.505 25/03/21,01:27:51,13,05,1, 11.9,1,1, 1.074, 10347.693, 474.699, 52897.428 25/03/21,01:27:51,14,05,1, 11.9,1,1, 1.074, 10347.685, 474.698, 52897.352 25/03/21,01:27:51,15,05,1, 11.9,1,1, 1.074, 10347.651, 474.705, 52897.426 25/03/21,01:27:51,16,05,1, 11.9,1,1, 1.074, 10347.680, 474.698, 52897.476 25/03/21,01:27:51,17,05,1, 11.9,1,1, 1.074, 10347.679, 474.699, 52897.421 25/03/21,01:27:51,18,05,1, 11.9,1,1, 1.074, 10347.646, 474.713, 52897.353 25/03/21,01:27:51,19,05,1, 11.9,1,1, 1.074, 10347.686, 474.726, 52897.376 25/03/21,01:27:52,00,07,1, 11.9,1,1, 1.077, 10347.683, 474.726, 52897.376 25/03/21,01:27:52,01,07,1, 11.9,1,1, 1.077, 10347.643, 474.730, 52897.382 25/03/21,01:27:52,02,07,1, 11.9,1,1, 1.077, 10347.636, 474.764, 52897.425 25/03/21,01:27:52,03,07,1, 11.9,1,1, 1.077, 10347.642, 474.743, 52897.307 25/03/21,01:27:52,04,07,1, 11.9,1,1, 1.077, 10347.642, 474.750, 52897.450 25/03/21,01:27:52,05,07,1, 11.9,1,1, 1.077, 10347.605, 474.777, 52897.440 25/03/21,01:27:52,06,07,1, 11.9,1,1, 1.077, 10347.610, 474.774, 52897.427 25/03/21,01:27:52,07,07,1, 11.9,1,1, 1.077, 10347.612, 474.783, 52897.325 25/03/21,01:27:52,08,07,1, 11.9,1,1, 1.077, 10347.623, 474.797, 52897.346 25/03/21,01:27:52,09,07,1, 11.9,1,1, 1.077, 10347.602, 474.789, 52897.367 25/03/21,01:27:52,10,07,1, 11.9,1,1, 1.077, 10347.612, 474.812, 52897.424 25/03/21,01:27:52,11,07,1, 11.9,1,1, 1.077, 10347.592, 474.819, 52897.409 25/03/21,01:27:52,12,07,1, 11.9,1,1, 1.077, 10347.588, 474.834, 52897.339 25/03/21,01:27:52,13,07,1, 11.9,1,1, 1.077, 10347.585, 474.848, 52897.364 25/03/21,01:27:52,14,07,1, 11.9,1,1, 1.077, 10347.612, 474.863, 52897.381 25/03/21,01:27:52,15,07,1, 11.9,1,1, 1.077, 10347.598, 474.859, 52897.348 25/03/21,01:27:52,16,07,1, 11.9,1,1, 1.077, 10347.601, 474.871, 52897.275 25/03/21,01:27:52,17,07,1, 11.9,1,1, 1.077, 10347.578, 474.912, 52897.329 25/03/21,01:27:52,18,07,1, 11.9,1,1, 1.077, 10347.578, 474.919, 52897.292 25/03/21,01:27:52,19,07,1, 11.9,1,1, 1.077, 10347.587, 474.945, 52897.358 25/03/21,01:27:53,00,08,1, 11.9,1,1, 1.077, 10347.583, 474.945, 52897.358 25/03/21,01:27:53,01,08,1, 11.9,1,1, 1.077, 10347.580, 474.982, 52897.262 25/03/21,01:27:53,02,08,1, 11.9,1,1, 1.077, 10347.583, 474.969, 52897.238 25/03/21,01:27:53,03,08,1, 11.9,1,1, 1.077, 10347.599, 474.994, 52897.326 25/03/21,01:27:53,04,08,1, 11.9,1,1, 1.077, 10347.603, 475.045, 52897.301 25/03/21,01:27:53,05,08,1, 11.9,1,1, 1.077, 10347.590, 475.072, 52897.285 25/03/21,01:27:53,06,08,1, 11.9,1,1, 1.077, 10347.596, 475.073, 52897.333 25/03/21,01:27:53,07,08,1, 11.9,1,1, 1.077, 10347.603, 475.091, 52897.358 25/03/21,01:27:53,08,08,1, 11.9,1,1, 1.077, 10347.600, 475.129, 52897.346 25/03/21,01:27:53,09,08,1, 11.9,1,1, 1.077, 10347.607, 475.109, 52897.215 25/03/21,01:27:53,10,08,1, 11.9,1,1, 1.077, 10347.599, 475.137, 52897.285 25/03/21,01:27:53,11,08,1, 11.9,1,1, 1.077, 10347.605, 475.174, 52897.342 25/03/21,01:27:53,12,08,1, 11.9,1,1, 1.077, 10347.624, 475.194, 52897.285 25/03/21,01:27:53,13,08,1, 11.9,1,1, 1.077, 10347.629, 475.208, 52897.320 25/03/21,01:27:53,14,08,1, 11.9,1,1, 1.077, 10347.624, 475.234, 52897.281 25/03/21,01:27:53,15,08,1, 11.9,1,1, 1.077, 10347.620, 475.263, 52897.308 25/03/21,01:27:53,16,08,1, 11.9,1,1, 1.077, 10347.660, 475.269, 52897.276 25/03/21,01:27:53,17,08,1, 11.9,1,1, 1.077, 10347.661, 475.281, 52897.258 25/03/21,01:27:53,18,08,1, 11.9,1,1, 1.077, 10347.676, 475.278, 52897.235 25/03/21,01:27:53,19,08,1, 11.9,1,1, 1.077, 10347.685, 475.317, 52897.273 25/03/21,01:27:54,00,07,1, 12.0,1,1, 1.078, 10347.683, 475.317, 52897.273 25/03/21,01:27:54,01,07,1, 12.0,1,1, 1.078, 10347.709, 475.380, 52897.299 25/03/21,01:27:54,02,07,1, 12.0,1,1, 1.078, 10347.686, 475.400, 52897.277 25/03/21,01:27:54,03,07,1, 12.0,1,1, 1.078, 10347.709, 475.400, 52897.261 25/03/21,01:27:54,04,07,1, 12.0,1,1, 1.078, 10347.718, 475.417, 52897.187 25/03/21,01:27:54,05,07,1, 12.0,1,1, 1.078, 10347.736, 475.429, 52897.260 25/03/21,01:27:54,06,07,1, 12.0,1,1, 1.078, 10347.741, 475.444, 52897.165 25/03/21,01:27:54,07,07,1, 12.0,1,1, 1.078, 10347.744, 475.464, 52897.212 25/03/21,01:27:54,08,07,1, 12.0,1,1, 1.078, 10347.753, 475.476, 52897.184 25/03/21,01:27:54,09,07,1, 12.0,1,1, 1.078, 10347.775, 475.481, 52897.190 25/03/21,01:27:54,10,07,1, 12.0,1,1, 1.078, 10347.800, 475.507, 52897.243 25/03/21,01:27:54,11,07,1, 12.0,1,1, 1.078, 10347.794, 475.517, 52897.215 25/03/21,01:27:54,12,07,1, 12.0,1,1, 1.078, 10347.795, 475.546, 52897.226 25/03/21,01:27:54,13,07,1, 12.0,1,1, 1.078, 10347.822, 475.553, 52897.201 25/03/21,01:27:54,14,07,1, 12.0,1,1, 1.078, 10347.822, 475.547, 52897.195 25/03/21,01:27:54,15,07,1, 12.0,1,1, 1.078, 10347.842, 475.551, 52897.229 25/03/21,01:27:54,16,07,1, 12.0,1,1, 1.078, 10347.876, 475.591, 52897.216 25/03/21,01:27:54,17,07,1, 12.0,1,1, 1.078, 10347.867, 475.589, 52897.089 25/03/21,01:27:54,18,07,1, 12.0,1,1, 1.078, 10347.888, 475.611, 52897.111 25/03/21,01:27:54,19,07,1, 12.0,1,1, 1.078, 10347.901, 475.633, 52897.122 25/03/21,01:27:55,00,07,1, 11.9,1,1, 1.077, 10347.900, 475.633, 52897.122 25/03/21,01:27:55,01,07,1, 11.9,1,1, 1.077, 10347.947, 475.660, 52897.123 25/03/21,01:27:55,02,07,1, 11.9,1,1, 1.077, 10347.944, 475.688, 52897.122 25/03/21,01:27:55,03,07,1, 11.9,1,1, 1.077, 10347.965, 475.668, 52897.097 25/03/21,01:27:55,04,07,1, 11.9,1,1, 1.077, 10347.986, 475.689, 52897.184 25/03/21,01:27:55,05,07,1, 11.9,1,1, 1.077, 10347.978, 475.701, 52897.080 25/03/21,01:27:55,06,07,1, 11.9,1,1, 1.077, 10347.996, 475.718, 52897.178 25/03/21,01:27:55,07,07,1, 11.9,1,1, 1.077, 10348.020, 475.698, 52897.193 25/03/21,01:27:55,08,07,1, 11.9,1,1, 1.077, 10348.026, 475.706, 52897.175 25/03/21,01:27:55,09,07,1, 11.9,1,1, 1.077, 10348.015, 475.736, 52897.091 25/03/21,01:27:55,10,07,1, 11.9,1,1, 1.077, 10348.045, 475.741, 52897.057 25/03/21,01:27:55,11,07,1, 11.9,1,1, 1.077, 10348.068, 475.757, 52897.167 25/03/21,01:27:55,12,07,1, 11.9,1,1, 1.077, 10348.051, 475.758, 52897.051 25/03/21,01:27:55,13,07,1, 11.9,1,1, 1.077, 10348.098, 475.751, 52897.089 25/03/21,01:27:55,14,07,1, 11.9,1,1, 1.077, 10348.075, 475.794, 52897.238 25/03/21,01:27:55,15,07,1, 11.9,1,1, 1.077, 10348.124, 475.766, 52897.143 25/03/21,01:27:55,16,07,1, 11.9,1,1, 1.077, 10348.156, 475.794, 52897.116 25/03/21,01:27:55,17,07,1, 11.9,1,1, 1.077, 10348.156, 475.791, 52897.094 25/03/21,01:27:55,18,07,1, 11.9,1,1, 1.077, 10348.148, 475.795, 52897.087 25/03/21,01:27:55,19,07,1, 11.9,1,1, 1.077, 10348.167, 475.797, 52897.063 25/03/21,01:27:56,00,07,1, 11.9,1,1, 1.075, 10348.159, 475.797, 52897.063 25/03/21,01:27:56,01,07,1, 11.9,1,1, 1.075, 10348.210, 475.778, 52896.973 25/03/21,01:27:56,02,07,1, 11.9,1,1, 1.075, 10348.228, 475.800, 52897.074 25/03/21,01:27:56,03,07,1, 11.9,1,1, 1.075, 10348.237, 475.824, 52897.097 25/03/21,01:27:56,04,07,1, 11.9,1,1, 1.075, 10348.256, 475.793, 52897.046 25/03/21,01:27:56,05,07,1, 11.9,1,1, 1.075, 10348.239, 475.813, 52897.071 25/03/21,01:27:56,06,07,1, 11.9,1,1, 1.075, 10348.268, 475.812, 52896.970 25/03/21,01:27:56,07,07,1, 11.9,1,1, 1.075, 10348.262, 475.821, 52896.997 25/03/21,01:27:56,08,07,1, 11.9,1,1, 1.075, 10348.282, 475.848, 52897.098 25/03/21,01:27:56,09,07,1, 11.9,1,1, 1.075, 10348.305, 475.824, 52897.008 25/03/21,01:27:56,10,07,1, 11.9,1,1, 1.075, 10348.319, 475.826, 52896.986 25/03/21,01:27:56,11,07,1, 11.9,1,1, 1.075, 10348.321, 475.853, 52896.996 25/03/21,01:27:56,12,07,1, 11.9,1,1, 1.075, 10348.332, 475.827, 52896.929 25/03/21,01:27:56,13,07,1, 11.9,1,1, 1.075, 10348.354, 475.827, 52896.986 25/03/21,01:27:56,14,07,1, 11.9,1,1, 1.075, 10348.354, 475.855, 52897.008 25/03/21,01:27:56,15,07,1, 11.9,1,1, 1.075, 10348.369, 475.850, 52897.057 25/03/21,01:27:56,16,07,1, 11.9,1,1, 1.075, 10348.375, 475.854, 52897.058 25/03/21,01:27:56,17,07,1, 11.9,1,1, 1.075, 10348.410, 475.867, 52897.042 25/03/21,01:27:56,18,07,1, 11.9,1,1, 1.075, 10348.422, 475.828, 52896.929 25/03/21,01:27:56,19,07,1, 11.9,1,1, 1.075, 10348.422, 475.828, 52897.038 25/03/21,01:27:57,00,08,1, 12.0,1,1, 1.078, 10348.418, 475.828, 52897.038 25/03/21,01:27:57,01,08,1, 12.0,1,1, 1.078, 10348.469, 475.847, 52896.995 25/03/21,01:27:57,02,08,1, 12.0,1,1, 1.078, 10348.466, 475.871, 52897.161 25/03/21,01:27:57,03,08,1, 12.0,1,1, 1.078, 10348.458, 475.879, 52897.080 25/03/21,01:27:57,04,08,1, 12.0,1,1, 1.078, 10348.490, 475.878, 52897.098 25/03/21,01:27:57,05,08,1, 12.0,1,1, 1.078, 10348.484, 475.881, 52897.190 25/03/21,01:27:57,06,08,1, 12.0,1,1, 1.078, 10348.499, 475.889, 52897.159 25/03/21,01:27:57,07,08,1, 12.0,1,1, 1.078, 10348.503, 475.892, 52897.114 25/03/21,01:27:57,08,08,1, 12.0,1,1, 1.078, 10348.516, 475.874, 52897.084 25/03/21,01:27:57,09,08,1, 12.0,1,1, 1.078, 10348.518, 475.906, 52897.154 25/03/21,01:27:57,10,08,1, 12.0,1,1, 1.078, 10348.527, 475.895, 52897.098 25/03/21,01:27:57,11,08,1, 12.0,1,1, 1.078, 10348.543, 475.896, 52897.108 25/03/21,01:27:57,12,08,1, 12.0,1,1, 1.078, 10348.561, 475.886, 52897.031 25/03/21,01:27:57,13,08,1, 12.0,1,1, 1.078, 10348.560, 475.901, 52897.142 25/03/21,01:27:57,14,08,1, 12.0,1,1, 1.078, 10348.552, 475.926, 52897.177 25/03/21,01:27:57,15,08,1, 12.0,1,1, 1.078, 10348.576, 475.931, 52897.180 25/03/21,01:27:57,16,08,1, 12.0,1,1, 1.078, 10348.583, 475.925, 52897.131 25/03/21,01:27:57,17,08,1, 12.0,1,1, 1.078, 10348.590, 475.925, 52897.165 25/03/21,01:27:57,18,08,1, 12.0,1,1, 1.078, 10348.581, 475.937, 52897.131 25/03/21,01:27:57,19,08,1, 12.0,1,1, 1.078, 10348.611, 475.955, 52897.147 25/03/21,01:27:58,00,08,1, 11.9,1,1, 1.073, 10348.610, 475.955, 52897.147 25/03/21,01:27:58,01,08,1, 11.9,1,1, 1.073, 10348.638, 475.934, 52897.110 25/03/21,01:27:58,02,08,1, 11.9,1,1, 1.073, 10348.604, 475.965, 52897.219 25/03/21,01:27:58,03,08,1, 11.9,1,1, 1.073, 10348.623, 475.959, 52897.177 25/03/21,01:27:58,04,08,1, 11.9,1,1, 1.073, 10348.635, 475.983, 52897.148 25/03/21,01:27:58,05,08,1, 11.9,1,1, 1.073, 10348.643, 475.967, 52897.142 25/03/21,01:27:58,06,08,1, 11.9,1,1, 1.073, 10348.634, 475.988, 52897.224 25/03/21,01:27:58,07,08,1, 11.9,1,1, 1.073, 10348.637, 475.992, 52897.113 25/03/21,01:27:58,08,08,1, 11.9,1,1, 1.073, 10348.644, 475.978, 52897.173 25/03/21,01:27:58,09,08,1, 11.9,1,1, 1.073, 10348.665, 475.996, 52897.170 25/03/21,01:27:58,10,08,1, 11.9,1,1, 1.073, 10348.650, 476.006, 52897.194 25/03/21,01:27:58,11,08,1, 11.9,1,1, 1.073, 10348.684, 476.029, 52897.187 25/03/21,01:27:58,12,08,1, 11.9,1,1, 1.073, 10348.697, 476.019, 52897.181 25/03/21,01:27:58,13,08,1, 11.9,1,1, 1.073, 10348.677, 476.024, 52897.292 25/03/21,01:27:58,14,08,1, 11.9,1,1, 1.073, 10348.678, 476.066, 52897.209 25/03/21,01:27:58,15,08,1, 11.9,1,1, 1.073, 10348.692, 476.078, 52897.195 25/03/21,01:27:58,16,08,1, 11.9,1,1, 1.073, 10348.702, 476.069, 52897.275 25/03/21,01:27:58,17,08,1, 11.9,1,1, 1.073, 10348.711, 476.074, 52897.160 25/03/21,01:27:58,18,08,1, 11.9,1,1, 1.073, 10348.668, 476.100, 52897.421 25/03/21,01:27:58,19,08,1, 11.9,1,1, 1.073, 10348.715, 476.099, 52897.294 25/03/21,01:27:59,00,09,1, 11.9,1,1, 1.076, 10348.710, 476.099, 52897.294 25/03/21,01:27:59,01,09,1, 11.9,1,1, 1.076, 10348.715, 476.096, 52897.254 25/03/21,01:27:59,02,09,1, 11.9,1,1, 1.076, 10348.749, 476.118, 52897.305 25/03/21,01:27:59,03,09,1, 11.9,1,1, 1.076, 10348.748, 476.164, 52897.378 25/03/21,01:27:59,04,09,1, 11.9,1,1, 1.076, 10348.753, 476.149, 52897.318 25/03/21,01:27:59,05,09,1, 11.9,1,1, 1.076, 10348.786, 476.173, 52897.409 25/03/21,01:27:59,06,09,1, 11.9,1,1, 1.076, 10348.753, 476.170, 52897.306 25/03/21,01:27:59,07,09,1, 11.9,1,1, 1.076, 10348.788, 476.201, 52897.353 25/03/21,01:27:59,08,09,1, 11.9,1,1, 1.076, 10348.786, 476.169, 52897.344 25/03/21,01:27:59,09,09,1, 11.9,1,1, 1.076, 10348.779, 476.215, 52897.370 25/03/21,01:27:59,10,09,1, 11.9,1,1, 1.076, 10348.794, 476.210, 52897.365 25/03/21,01:27:59,11,09,1, 11.9,1,1, 1.076, 10348.785, 476.222, 52897.400 25/03/21,01:27:59,12,09,1, 11.9,1,1, 1.076, 10348.819, 476.224, 52897.405 25/03/21,01:27:59,13,09,1, 11.9,1,1, 1.076, 10348.799, 476.224, 52897.470 25/03/21,01:27:59,14,09,1, 11.9,1,1, 1.076, 10348.820, 476.234, 52897.431 25/03/21,01:27:59,15,09,1, 11.9,1,1, 1.076, 10348.792, 476.268, 52897.491 25/03/21,01:27:59,16,09,1, 11.9,1,1, 1.076, 10348.821, 476.264, 52897.482 25/03/21,01:27:59,17,09,1, 11.9,1,1, 1.076, 10348.823, 476.308, 52897.550 25/03/21,01:27:59,18,09,1, 11.9,1,1, 1.076, 10348.846, 476.282, 52897.524 25/03/21,01:27:59,19,09,1, 11.9,1,1, 1.076, 10348.836, 476.296, 52897.535 25/03/21,01:28:00,00,07,1, 11.9,1,1, 1.074, 10348.835, 476.296, 52897.535 25/03/21,01:28:00,01,07,1, 11.9,1,1, 1.074, 10348.861, 476.297, 52897.554 25/03/21,01:28:00,02,07,1, 11.9,1,1, 1.074, 10348.841, 476.334, 52897.423 25/03/21,01:28:00,03,07,1, 11.9,1,1, 1.074, 10348.852, 476.311, 52897.455 25/03/21,01:28:00,04,07,1, 11.9,1,1, 1.074, 10348.869, 476.317, 52897.450 25/03/21,01:28:00,05,07,1, 11.9,1,1, 1.074, 10348.859, 476.361, 52897.583 25/03/21,01:28:00,06,07,1, 11.9,1,1, 1.074, 10348.845, 476.350, 52897.505 25/03/21,01:28:00,07,07,1, 11.9,1,1, 1.074, 10348.837, 476.335, 52897.503 25/03/21,01:28:00,08,07,1, 11.9,1,1, 1.074, 10348.879, 476.342, 52897.488 25/03/21,01:28:00,09,07,1, 11.9,1,1, 1.074, 10348.858, 476.350, 52897.524 25/03/21,01:28:00,10,07,1, 11.9,1,1, 1.074, 10348.866, 476.346, 52897.569 25/03/21,01:28:00,11,07,1, 11.9,1,1, 1.074, 10348.856, 476.364, 52897.570 25/03/21,01:28:00,12,07,1, 11.9,1,1, 1.074, 10348.853, 476.367, 52897.550 25/03/21,01:28:00,13,07,1, 11.9,1,1, 1.074, 10348.862, 476.388, 52897.646 25/03/21,01:28:00,14,07,1, 11.9,1,1, 1.074, 10348.864, 476.368, 52897.601 25/03/21,01:28:00,15,07,1, 11.9,1,1, 1.074, 10348.899, 476.394, 52897.620 25/03/21,01:28:00,16,07,1, 11.9,1,1, 1.074, 10348.873, 476.379, 52897.647 25/03/21,01:28:00,17,07,1, 11.9,1,1, 1.074, 10348.894, 476.393, 52897.652 25/03/21,01:28:00,18,07,1, 11.9,1,1, 1.074, 10348.897, 476.408, 52897.736 25/03/21,01:28:00,19,07,1, 11.9,1,1, 1.074, 10348.865, 476.395, 52897.693 25/03/21,01:28:01,00,08,1, 11.9,1,1, 1.077, 10348.860, 476.395, 52897.693 25/03/21,01:28:01,01,08,1, 11.9,1,1, 1.077, 10348.891, 476.413, 52897.640 25/03/21,01:28:01,02,08,1, 11.9,1,1, 1.077, 10348.892, 476.396, 52897.678 25/03/21,01:28:01,03,08,1, 11.9,1,1, 1.077, 10348.896, 476.395, 52897.779 25/03/21,01:28:01,04,08,1, 11.9,1,1, 1.077, 10348.896, 476.411, 52897.755 25/03/21,01:28:01,05,08,1, 11.9,1,1, 1.077, 10348.905, 476.418, 52897.781 25/03/21,01:28:01,06,08,1, 11.9,1,1, 1.077, 10348.927, 476.409, 52897.809 25/03/21,01:28:01,07,08,1, 11.9,1,1, 1.077, 10348.869, 476.404, 52897.787 25/03/21,01:28:01,08,08,1, 11.9,1,1, 1.077, 10348.892, 476.419, 52897.704 25/03/21,01:28:01,09,08,1, 11.9,1,1, 1.077, 10348.893, 476.411, 52897.680 25/03/21,01:28:01,10,08,1, 11.9,1,1, 1.077, 10348.892, 476.407, 52897.809 25/03/21,01:28:01,11,08,1, 11.9,1,1, 1.077, 10348.854, 476.394, 52897.843 25/03/21,01:28:01,12,08,1, 11.9,1,1, 1.077, 10348.891, 476.388, 52897.817 25/03/21,01:28:01,13,08,1, 11.9,1,1, 1.077, 10348.904, 476.421, 52897.791 25/03/21,01:28:01,14,08,1, 11.9,1,1, 1.077, 10348.887, 476.389, 52897.834 25/03/21,01:28:01,15,08,1, 11.9,1,1, 1.077, 10348.885, 476.394, 52897.791 25/03/21,01:28:01,16,08,1, 11.9,1,1, 1.077, 10348.885, 476.400, 52897.909 25/03/21,01:28:01,17,08,1, 11.9,1,1, 1.077, 10348.885, 476.404, 52897.900 25/03/21,01:28:01,18,08,1, 11.9,1,1, 1.077, 10348.839, 476.395, 52897.924 25/03/21,01:28:01,19,08,1, 11.9,1,1, 1.077, 10348.865, 476.407, 52897.940 25/03/21,01:28:02,00,07,1, 11.9,1,1, 1.078, 10348.860, 476.407, 52897.940 25/03/21,01:28:02,01,07,1, 11.9,1,1, 1.078, 10348.873, 476.374, 52897.824 25/03/21,01:28:02,02,07,1, 11.9,1,1, 1.078, 10348.868, 476.411, 52897.941 25/03/21,01:28:02,03,07,1, 11.9,1,1, 1.078, 10348.856, 476.366, 52897.856 25/03/21,01:28:02,04,07,1, 11.9,1,1, 1.078, 10348.850, 476.366, 52897.918 25/03/21,01:28:02,05,07,1, 11.9,1,1, 1.078, 10348.837, 476.362, 52897.877 25/03/21,01:28:02,06,07,1, 11.9,1,1, 1.078, 10348.866, 476.376, 52897.951 25/03/21,01:28:02,07,07,1, 11.9,1,1, 1.078, 10348.862, 476.378, 52897.931 25/03/21,01:28:02,08,07,1, 11.9,1,1, 1.078, 10348.848, 476.364, 52897.936 25/03/21,01:28:02,09,07,1, 11.9,1,1, 1.078, 10348.850, 476.358, 52897.957 25/03/21,01:28:02,10,07,1, 11.9,1,1, 1.078, 10348.841, 476.349, 52897.911 25/03/21,01:28:02,11,07,1, 11.9,1,1, 1.078, 10348.812, 476.347, 52897.980 25/03/21,01:28:02,12,07,1, 11.9,1,1, 1.078, 10348.832, 476.362, 52897.968 25/03/21,01:28:02,13,07,1, 11.9,1,1, 1.078, 10348.849, 476.340, 52897.944 25/03/21,01:28:02,14,07,1, 11.9,1,1, 1.078, 10348.841, 476.343, 52897.931 25/03/21,01:28:02,15,07,1, 11.9,1,1, 1.078, 10348.823, 476.321, 52897.930 25/03/21,01:28:02,16,07,1, 11.9,1,1, 1.078, 10348.851, 476.346, 52897.933 25/03/21,01:28:02,17,07,1, 11.9,1,1, 1.078, 10348.818, 476.310, 52897.968 25/03/21,01:28:02,18,07,1, 11.9,1,1, 1.078, 10348.809, 476.336, 52897.959 25/03/21,01:28:02,19,07,1, 11.9,1,1, 1.078, 10348.827, 476.343, 52897.944 25/03/21,01:28:03,00,08,1, 11.9,1,1, 1.078, 10348.827, 476.343, 52897.944 25/03/21,01:28:03,01,08,1, 11.9,1,1, 1.078, 10348.808, 476.328, 52897.965 25/03/21,01:28:03,02,08,1, 11.9,1,1, 1.078, 10348.832, 476.335, 52897.995 25/03/21,01:28:03,03,08,1, 11.9,1,1, 1.078, 10348.830, 476.341, 52897.950 25/03/21,01:28:03,04,08,1, 11.9,1,1, 1.078, 10348.847, 476.325, 52897.969 25/03/21,01:28:03,05,08,1, 11.9,1,1, 1.078, 10348.848, 476.317, 52897.971 25/03/21,01:28:03,06,08,1, 11.9,1,1, 1.078, 10348.839, 476.318, 52898.014 25/03/21,01:28:03,07,08,1, 11.9,1,1, 1.078, 10348.852, 476.291, 52898.067 25/03/21,01:28:03,08,08,1, 11.9,1,1, 1.078, 10348.834, 476.310, 52898.003 25/03/21,01:28:03,09,08,1, 11.9,1,1, 1.078, 10348.866, 476.310, 52898.013 25/03/21,01:28:03,10,08,1, 11.9,1,1, 1.078, 10348.866, 476.296, 52898.010 25/03/21,01:28:03,11,08,1, 11.9,1,1, 1.078, 10348.861, 476.293, 52898.047 25/03/21,01:28:03,12,08,1, 11.9,1,1, 1.078, 10348.856, 476.309, 52897.970 25/03/21,01:28:03,13,08,1, 11.9,1,1, 1.078, 10348.862, 476.273, 52897.938 25/03/21,01:28:03,14,08,1, 11.9,1,1, 1.078, 10348.881, 476.246, 52897.990 25/03/21,01:28:03,15,08,1, 11.9,1,1, 1.078, 10348.863, 476.263, 52897.991 25/03/21,01:28:03,16,08,1, 11.9,1,1, 1.078, 10348.867, 476.256, 52897.996 25/03/21,01:28:03,17,08,1, 11.9,1,1, 1.078, 10348.887, 476.266, 52897.971 25/03/21,01:28:03,18,08,1, 11.9,1,1, 1.078, 10348.898, 476.243, 52898.021 25/03/21,01:28:03,19,08,1, 11.9,1,1, 1.078, 10348.889, 476.241, 52897.987 25/03/21,01:28:04,00,06,1, 11.9,1,1, 1.073, 10348.885, 476.241, 52897.987 25/03/21,01:28:04,01,06,1, 11.9,1,1, 1.073, 10348.852, 476.226, 52898.018 25/03/21,01:28:04,02,06,1, 11.9,1,1, 1.073, 10348.865, 476.195, 52897.972 25/03/21,01:28:04,03,06,1, 11.9,1,1, 1.073, 10348.896, 476.187, 52897.893 25/03/21,01:28:04,04,06,1, 11.9,1,1, 1.073, 10348.890, 476.194, 52897.909 25/03/21,01:28:04,05,06,1, 11.9,1,1, 1.073, 10348.860, 476.191, 52897.980 25/03/21,01:28:04,06,06,1, 11.9,1,1, 1.073, 10348.884, 476.201, 52898.056 25/03/21,01:28:04,07,06,1, 11.9,1,1, 1.073, 10348.882, 476.164, 52897.999 25/03/21,01:28:04,08,06,1, 11.9,1,1, 1.073, 10348.888, 476.162, 52897.997 25/03/21,01:28:04,09,06,1, 11.9,1,1, 1.073, 10348.901, 476.176, 52897.977 25/03/21,01:28:04,10,06,1, 11.9,1,1, 1.073, 10348.895, 476.130, 52897.867 25/03/21,01:28:04,11,06,1, 11.9,1,1, 1.073, 10348.876, 476.137, 52897.953 25/03/21,01:28:04,12,06,1, 11.9,1,1, 1.073, 10348.880, 476.109, 52897.876 25/03/21,01:28:04,13,06,1, 11.9,1,1, 1.073, 10348.874, 476.104, 52897.955 25/03/21,01:28:04,14,06,1, 11.9,1,1, 1.073, 10348.889, 476.115, 52898.019 25/03/21,01:28:04,15,06,1, 11.9,1,1, 1.073, 10348.893, 476.106, 52897.891 25/03/21,01:28:04,16,06,1, 11.9,1,1, 1.073, 10348.883, 476.074, 52897.920 25/03/21,01:28:04,17,06,1, 11.9,1,1, 1.073, 10348.892, 476.049, 52897.971 25/03/21,01:28:04,18,06,1, 11.9,1,1, 1.073, 10348.879, 476.037, 52897.867 25/03/21,01:28:04,19,06,1, 11.9,1,1, 1.073, 10348.876, 476.025, 52897.828 25/03/21,01:28:05,00,06,1, 12.0,1,1, 1.077, 10348.868, 476.025, 52897.828 25/03/21,01:28:05,01,06,1, 12.0,1,1, 1.077, 10348.897, 476.026, 52897.832 25/03/21,01:28:05,02,06,1, 12.0,1,1, 1.077, 10348.867, 476.000, 52897.874 25/03/21,01:28:05,03,06,1, 12.0,1,1, 1.077, 10348.877, 475.973, 52897.898 25/03/21,01:28:05,04,06,1, 12.0,1,1, 1.077, 10348.864, 475.949, 52897.803 25/03/21,01:28:05,05,06,1, 12.0,1,1, 1.077, 10348.860, 475.935, 52897.784 25/03/21,01:28:05,06,06,1, 12.0,1,1, 1.077, 10348.848, 475.900, 52897.719 25/03/21,01:28:05,07,06,1, 12.0,1,1, 1.077, 10348.858, 475.914, 52897.776 25/03/21,01:28:05,08,06,1, 12.0,1,1, 1.077, 10348.861, 475.895, 52897.776 25/03/21,01:28:05,09,06,1, 12.0,1,1, 1.077, 10348.853, 475.860, 52897.779 25/03/21,01:28:05,10,06,1, 12.0,1,1, 1.077, 10348.835, 475.852, 52897.763 25/03/21,01:28:05,11,06,1, 12.0,1,1, 1.077, 10348.828, 475.826, 52897.773 25/03/21,01:28:05,12,06,1, 12.0,1,1, 1.077, 10348.825, 475.827, 52897.790 25/03/21,01:28:05,13,06,1, 12.0,1,1, 1.077, 10348.845, 475.802, 52897.667 25/03/21,01:28:05,14,06,1, 12.0,1,1, 1.077, 10348.830, 475.790, 52897.734 25/03/21,01:28:05,15,06,1, 12.0,1,1, 1.077, 10348.822, 475.776, 52897.747 25/03/21,01:28:05,16,06,1, 12.0,1,1, 1.077, 10348.837, 475.759, 52897.635 25/03/21,01:28:05,17,06,1, 12.0,1,1, 1.077, 10348.838, 475.740, 52897.611 25/03/21,01:28:05,18,06,1, 12.0,1,1, 1.077, 10348.839, 475.739, 52897.622 25/03/21,01:28:05,19,06,1, 12.0,1,1, 1.077, 10348.845, 475.706, 52897.559 25/03/21,01:28:06,00,06,1, 12.0,1,1, 1.080, 10348.843, 475.706, 52897.559 25/03/21,01:28:06,01,06,1, 12.0,1,1, 1.080, 10348.809, 475.673, 52897.666 25/03/21,01:28:06,02,06,1, 12.0,1,1, 1.080, 10348.810, 475.620, 52897.661 25/03/21,01:28:06,03,06,1, 12.0,1,1, 1.080, 10348.798, 475.604, 52897.586 25/03/21,01:28:06,04,06,1, 12.0,1,1, 1.080, 10348.825, 475.602, 52897.568 25/03/21,01:28:06,05,06,1, 12.0,1,1, 1.080, 10348.813, 475.587, 52897.511 25/03/21,01:28:06,06,06,1, 12.0,1,1, 1.080, 10348.805, 475.560, 52897.522 25/03/21,01:28:06,07,06,1, 12.0,1,1, 1.080, 10348.775, 475.544, 52897.537 25/03/21,01:28:06,08,06,1, 12.0,1,1, 1.080, 10348.781, 475.523, 52897.549 25/03/21,01:28:06,09,06,1, 12.0,1,1, 1.080, 10348.795, 475.530, 52897.534 25/03/21,01:28:06,10,06,1, 12.0,1,1, 1.080, 10348.776, 475.507, 52897.482 25/03/21,01:28:06,11,06,1, 12.0,1,1, 1.080, 10348.782, 475.460, 52897.477 25/03/21,01:28:06,12,06,1, 12.0,1,1, 1.080, 10348.741, 475.443, 52897.471 25/03/21,01:28:06,13,06,1, 12.0,1,1, 1.080, 10348.764, 475.435, 52897.494 25/03/21,01:28:06,14,06,1, 12.0,1,1, 1.080, 10348.773, 475.418, 52897.432 25/03/21,01:28:06,15,06,1, 12.0,1,1, 1.080, 10348.753, 475.390, 52897.506 25/03/21,01:28:06,16,06,1, 12.0,1,1, 1.080, 10348.750, 475.372, 52897.480 25/03/21,01:28:06,17,06,1, 12.0,1,1, 1.080, 10348.763, 475.348, 52897.328 25/03/21,01:28:06,18,06,1, 12.0,1,1, 1.080, 10348.728, 475.332, 52897.421 25/03/21,01:28:06,19,06,1, 12.0,1,1, 1.080, 10348.752, 475.323, 52897.361 25/03/21,01:28:07,00,06,1, 12.0,1,1, 1.075, 10348.752, 475.323, 52897.361 25/03/21,01:28:07,01,06,1, 12.0,1,1, 1.075, 10348.745, 475.275, 52897.325 25/03/21,01:28:07,02,06,1, 12.0,1,1, 1.075, 10348.733, 475.276, 52897.350 25/03/21,01:28:07,03,06,1, 12.0,1,1, 1.075, 10348.721, 475.226, 52897.292 25/03/21,01:28:07,04,06,1, 12.0,1,1, 1.075, 10348.711, 475.209, 52897.244 25/03/21,01:28:07,05,06,1, 12.0,1,1, 1.075, 10348.710, 475.209, 52897.347 25/03/21,01:28:07,06,06,1, 12.0,1,1, 1.075, 10348.723, 475.195, 52897.211 25/03/21,01:28:07,07,06,1, 12.0,1,1, 1.075, 10348.739, 475.165, 52897.295 25/03/21,01:28:07,08,06,1, 12.0,1,1, 1.075, 10348.717, 475.161, 52897.246 25/03/21,01:28:07,09,06,1, 12.0,1,1, 1.075, 10348.708, 475.139, 52897.263 25/03/21,01:28:07,10,06,1, 12.0,1,1, 1.075, 10348.711, 475.122, 52897.239 25/03/21,01:28:07,11,06,1, 12.0,1,1, 1.075, 10348.705, 475.109, 52897.255 25/03/21,01:28:07,12,06,1, 12.0,1,1, 1.075, 10348.703, 475.096, 52897.231 25/03/21,01:28:07,13,06,1, 12.0,1,1, 1.075, 10348.706, 475.052, 52897.161 25/03/21,01:28:07,14,06,1, 12.0,1,1, 1.075, 10348.693, 475.060, 52897.154 25/03/21,01:28:07,15,06,1, 12.0,1,1, 1.075, 10348.683, 475.025, 52897.168 25/03/21,01:28:07,16,06,1, 12.0,1,1, 1.075, 10348.680, 475.012, 52897.198 25/03/21,01:28:07,17,06,1, 12.0,1,1, 1.075, 10348.713, 474.993, 52897.156 25/03/21,01:28:07,18,06,1, 12.0,1,1, 1.075, 10348.687, 474.973, 52897.108 25/03/21,01:28:07,19,06,1, 12.0,1,1, 1.075, 10348.672, 474.962, 52897.080 25/03/21,01:28:08,00,06,1, 11.9,1,1, 1.078, 10348.668, 474.962, 52897.080 25/03/21,01:28:08,01,06,1, 11.9,1,1, 1.078, 10348.702, 474.935, 52897.150 25/03/21,01:28:08,02,06,1, 11.9,1,1, 1.078, 10348.684, 474.916, 52897.077 25/03/21,01:28:08,03,06,1, 11.9,1,1, 1.078, 10348.696, 474.893, 52897.029 25/03/21,01:28:08,04,06,1, 11.9,1,1, 1.078, 10348.673, 474.896, 52897.064 25/03/21,01:28:08,05,06,1, 11.9,1,1, 1.078, 10348.671, 474.876, 52897.013 25/03/21,01:28:08,06,06,1, 11.9,1,1, 1.078, 10348.683, 474.866, 52897.022 25/03/21,01:28:08,07,06,1, 11.9,1,1, 1.078, 10348.668, 474.859, 52896.985 25/03/21,01:28:08,08,06,1, 11.9,1,1, 1.078, 10348.683, 474.826, 52896.939 25/03/21,01:28:08,09,06,1, 11.9,1,1, 1.078, 10348.661, 474.825, 52896.953 25/03/21,01:28:08,10,06,1, 11.9,1,1, 1.078, 10348.645, 474.802, 52896.974 25/03/21,01:28:08,11,06,1, 11.9,1,1, 1.078, 10348.653, 474.810, 52897.055 25/03/21,01:28:08,12,06,1, 11.9,1,1, 1.078, 10348.662, 474.778, 52897.041 25/03/21,01:28:08,13,06,1, 11.9,1,1, 1.078, 10348.665, 474.751, 52897.007 25/03/21,01:28:08,14,06,1, 11.9,1,1, 1.078, 10348.631, 474.751, 52896.907 25/03/21,01:28:08,15,06,1, 11.9,1,1, 1.078, 10348.637, 474.732, 52896.955 25/03/21,01:28:08,16,06,1, 11.9,1,1, 1.078, 10348.646, 474.711, 52896.944 25/03/21,01:28:08,17,06,1, 11.9,1,1, 1.078, 10348.632, 474.750, 52896.934 25/03/21,01:28:08,18,06,1, 11.9,1,1, 1.078, 10348.635, 474.716, 52896.934 25/03/21,01:28:08,19,06,1, 11.9,1,1, 1.078, 10348.635, 474.697, 52896.954 25/03/21,01:28:09,00,06,1, 11.9,1,1, 1.074, 10348.635, 474.697, 52896.954 25/03/21,01:28:09,01,06,1, 11.9,1,1, 1.074, 10348.618, 474.688, 52896.901 25/03/21,01:28:09,02,06,1, 11.9,1,1, 1.074, 10348.602, 474.674, 52896.950 25/03/21,01:28:09,03,06,1, 11.9,1,1, 1.074, 10348.617, 474.682, 52896.878 25/03/21,01:28:09,04,06,1, 11.9,1,1, 1.074, 10348.610, 474.677, 52896.863 25/03/21,01:28:09,05,06,1, 11.9,1,1, 1.074, 10348.594, 474.664, 52896.924 25/03/21,01:28:09,06,06,1, 11.9,1,1, 1.074, 10348.603, 474.650, 52896.882 25/03/21,01:28:09,07,06,1, 11.9,1,1, 1.074, 10348.609, 474.609, 52896.793 25/03/21,01:28:09,08,06,1, 11.9,1,1, 1.074, 10348.560, 474.624, 52896.859 25/03/21,01:28:09,09,06,1, 11.9,1,1, 1.074, 10348.567, 474.612, 52896.735 25/03/21,01:28:09,10,06,1, 11.9,1,1, 1.074, 10348.579, 474.608, 52896.823 25/03/21,01:28:09,11,06,1, 11.9,1,1, 1.074, 10348.588, 474.593, 52896.804 25/03/21,01:28:09,12,06,1, 11.9,1,1, 1.074, 10348.587, 474.583, 52896.760 25/03/21,01:28:09,13,06,1, 11.9,1,1, 1.074, 10348.554, 474.607, 52896.788 25/03/21,01:28:09,14,06,1, 11.9,1,1, 1.074, 10348.534, 474.587, 52896.765 25/03/21,01:28:09,15,06,1, 11.9,1,1, 1.074, 10348.546, 474.575, 52896.768 25/03/21,01:28:09,16,06,1, 11.9,1,1, 1.074, 10348.532, 474.557, 52896.751 25/03/21,01:28:09,17,06,1, 11.9,1,1, 1.074, 10348.528, 474.571, 52896.758 25/03/21,01:28:09,18,06,1, 11.9,1,1, 1.074, 10348.525, 474.538, 52896.719 25/03/21,01:28:09,19,06,1, 11.9,1,1, 1.074, 10348.535, 474.554, 52896.679 25/03/21,01:28:10,00,06,1, 11.9,1,1, 1.076, 10348.535, 474.554, 52896.679 25/03/21,01:28:10,01,06,1, 11.9,1,1, 1.076, 10348.486, 474.540, 52896.771 25/03/21,01:28:10,02,06,1, 11.9,1,1, 1.076, 10348.503, 474.543, 52896.712 25/03/21,01:28:10,03,06,1, 11.9,1,1, 1.076, 10348.506, 474.535, 52896.754 25/03/21,01:28:10,04,06,1, 11.9,1,1, 1.076, 10348.486, 474.508, 52896.665 25/03/21,01:28:10,05,06,1, 11.9,1,1, 1.076, 10348.485, 474.517, 52896.651 25/03/21,01:28:10,06,06,1, 11.9,1,1, 1.076, 10348.465, 474.497, 52896.713 25/03/21,01:28:10,07,06,1, 11.9,1,1, 1.076, 10348.450, 474.515, 52896.722 25/03/21,01:28:10,08,06,1, 11.9,1,1, 1.076, 10348.434, 474.488, 52896.627 25/03/21,01:28:10,09,06,1, 11.9,1,1, 1.076, 10348.428, 474.495, 52896.623 25/03/21,01:28:10,10,06,1, 11.9,1,1, 1.076, 10348.421, 474.494, 52896.586 25/03/21,01:28:10,11,06,1, 11.9,1,1, 1.076, 10348.394, 474.496, 52896.734 25/03/21,01:28:10,12,06,1, 11.9,1,1, 1.076, 10348.396, 474.511, 52896.730 25/03/21,01:28:10,13,06,1, 11.9,1,1, 1.076, 10348.366, 474.493, 52896.648 25/03/21,01:28:10,14,06,1, 11.9,1,1, 1.076, 10348.364, 474.502, 52896.617 25/03/21,01:28:10,15,06,1, 11.9,1,1, 1.076, 10348.361, 474.475, 52896.656 25/03/21,01:28:10,16,06,1, 11.9,1,1, 1.076, 10348.346, 474.494, 52896.658 25/03/21,01:28:10,17,06,1, 11.9,1,1, 1.076, 10348.330, 474.485, 52896.628 25/03/21,01:28:10,18,06,1, 11.9,1,1, 1.076, 10348.309, 474.472, 52896.630 25/03/21,01:28:10,19,06,1, 11.9,1,1, 1.076, 10348.273, 474.449, 52896.652 25/03/21,01:28:11,00,06,1, 11.9,1,1, 1.074, 10348.268, 474.449, 52896.652 25/03/21,01:28:11,01,06,1, 11.9,1,1, 1.074, 10348.259, 474.436, 52896.650 25/03/21,01:28:11,02,06,1, 11.9,1,1, 1.074, 10348.233, 474.429, 52896.580 25/03/21,01:28:11,03,06,1, 11.9,1,1, 1.074, 10348.235, 474.440, 52896.572 25/03/21,01:28:11,04,06,1, 11.9,1,1, 1.074, 10348.223, 474.430, 52896.611 25/03/21,01:28:11,05,06,1, 11.9,1,1, 1.074, 10348.197, 474.407, 52896.602 25/03/21,01:28:11,06,06,1, 11.9,1,1, 1.074, 10348.196, 474.417, 52896.624 25/03/21,01:28:11,07,06,1, 11.9,1,1, 1.074, 10348.180, 474.421, 52896.548 25/03/21,01:28:11,08,06,1, 11.9,1,1, 1.074, 10348.134, 474.426, 52896.527 25/03/21,01:28:11,09,06,1, 11.9,1,1, 1.074, 10348.141, 474.396, 52896.566 25/03/21,01:28:11,10,06,1, 11.9,1,1, 1.074, 10348.115, 474.390, 52896.540 25/03/21,01:28:11,11,06,1, 11.9,1,1, 1.074, 10348.098, 474.392, 52896.460 25/03/21,01:28:11,12,06,1, 11.9,1,1, 1.074, 10348.080, 474.362, 52896.529 25/03/21,01:28:11,13,06,1, 11.9,1,1, 1.074, 10348.065, 474.392, 52896.511 25/03/21,01:28:11,14,06,1, 11.9,1,1, 1.074, 10348.048, 474.394, 52896.500 25/03/21,01:28:11,15,06,1, 11.9,1,1, 1.074, 10348.011, 474.385, 52896.488 25/03/21,01:28:11,16,06,1, 11.9,1,1, 1.074, 10348.013, 474.391, 52896.460 25/03/21,01:28:11,17,06,1, 11.9,1,1, 1.074, 10348.005, 474.403, 52896.400 25/03/21,01:28:11,18,06,1, 11.9,1,1, 1.074, 10347.954, 474.399, 52896.495 25/03/21,01:28:11,19,06,1, 11.9,1,1, 1.074, 10347.941, 474.374, 52896.545 25/03/21,01:28:12,00,06,1, 11.9,1,1, 1.077, 10347.934, 474.374, 52896.545 25/03/21,01:28:12,01,06,1, 11.9,1,1, 1.077, 10347.904, 474.368, 52896.455 25/03/21,01:28:12,02,06,1, 11.9,1,1, 1.077, 10347.916, 474.346, 52896.473 25/03/21,01:28:12,03,06,1, 11.9,1,1, 1.077, 10347.877, 474.337, 52896.421 25/03/21,01:28:12,04,06,1, 11.9,1,1, 1.077, 10347.850, 474.322, 52896.458 25/03/21,01:28:12,05,06,1, 11.9,1,1, 1.077, 10347.830, 474.328, 52896.379 25/03/21,01:28:12,06,06,1, 11.9,1,1, 1.077, 10347.800, 474.338, 52896.479 25/03/21,01:28:12,07,06,1, 11.9,1,1, 1.077, 10347.779, 474.329, 52896.481 25/03/21,01:28:12,08,06,1, 11.9,1,1, 1.077, 10347.765, 474.319, 52896.481 25/03/21,01:28:12,09,06,1, 11.9,1,1, 1.077, 10347.756, 474.293, 52896.449 25/03/21,01:28:12,10,06,1, 11.9,1,1, 1.077, 10347.726, 474.313, 52896.382 25/03/21,01:28:12,11,06,1, 11.9,1,1, 1.077, 10347.703, 474.272, 52896.361 25/03/21,01:28:12,12,06,1, 11.9,1,1, 1.077, 10347.683, 474.277, 52896.419 25/03/21,01:28:12,13,06,1, 11.9,1,1, 1.077, 10347.662, 474.289, 52896.411 25/03/21,01:28:12,14,06,1, 11.9,1,1, 1.077, 10347.628, 474.271, 52896.412 25/03/21,01:28:12,15,06,1, 11.9,1,1, 1.077, 10347.619, 474.274, 52896.421 25/03/21,01:28:12,16,06,1, 11.9,1,1, 1.077, 10347.584, 474.255, 52896.292 25/03/21,01:28:12,17,06,1, 11.9,1,1, 1.077, 10347.573, 474.231, 52896.267 25/03/21,01:28:12,18,06,1, 11.9,1,1, 1.077, 10347.527, 474.224, 52896.368 25/03/21,01:28:12,19,06,1, 11.9,1,1, 1.077, 10347.521, 474.216, 52896.396 25/03/21,01:28:13,00,06,1, 12.0,1,1, 1.073, 10347.517, 474.216, 52896.396 25/03/21,01:28:13,01,06,1, 12.0,1,1, 1.073, 10347.465, 474.185, 52896.273 25/03/21,01:28:13,02,06,1, 12.0,1,1, 1.073, 10347.452, 474.185, 52896.287 25/03/21,01:28:13,03,06,1, 12.0,1,1, 1.073, 10347.435, 474.188, 52896.264 25/03/21,01:28:13,04,06,1, 12.0,1,1, 1.073, 10347.409, 474.201, 52896.303 25/03/21,01:28:13,05,06,1, 12.0,1,1, 1.073, 10347.397, 474.171, 52896.276 25/03/21,01:28:13,06,06,1, 12.0,1,1, 1.073, 10347.356, 474.156, 52896.328 25/03/21,01:28:13,07,06,1, 12.0,1,1, 1.073, 10347.334, 474.151, 52896.338 25/03/21,01:28:13,08,06,1, 12.0,1,1, 1.073, 10347.300, 474.122, 52896.333 25/03/21,01:28:13,09,06,1, 12.0,1,1, 1.073, 10347.289, 474.133, 52896.289 25/03/21,01:28:13,10,06,1, 12.0,1,1, 1.073, 10347.255, 474.093, 52896.261 25/03/21,01:28:13,11,06,1, 12.0,1,1, 1.073, 10347.221, 474.091, 52896.234 25/03/21,01:28:13,12,06,1, 12.0,1,1, 1.073, 10347.210, 474.073, 52896.251 25/03/21,01:28:13,13,06,1, 12.0,1,1, 1.073, 10347.197, 474.072, 52896.153 25/03/21,01:28:13,14,06,1, 12.0,1,1, 1.073, 10347.168, 474.060, 52896.186 25/03/21,01:28:13,15,06,1, 12.0,1,1, 1.073, 10347.138, 474.070, 52896.195 25/03/21,01:28:13,16,06,1, 12.0,1,1, 1.073, 10347.111, 474.047, 52896.167 25/03/21,01:28:13,17,06,1, 12.0,1,1, 1.073, 10347.097, 474.047, 52896.203 25/03/21,01:28:13,18,06,1, 12.0,1,1, 1.073, 10347.053, 474.008, 52896.133 25/03/21,01:28:13,19,06,1, 12.0,1,1, 1.073, 10347.044, 474.022, 52896.184 25/03/21,01:28:14,00,06,1, 11.9,1,1, 1.076, 10347.041, 474.022, 52896.184 25/03/21,01:28:14,01,06,1, 11.9,1,1, 1.076, 10346.987, 473.995, 52896.120 25/03/21,01:28:14,02,06,1, 11.9,1,1, 1.076, 10346.956, 473.988, 52895.992 25/03/21,01:28:14,03,06,1, 11.9,1,1, 1.076, 10346.988, 473.960, 52896.115 25/03/21,01:28:14,04,06,1, 11.9,1,1, 1.076, 10346.939, 473.978, 52896.106 25/03/21,01:28:14,05,06,1, 11.9,1,1, 1.076, 10346.916, 473.960, 52896.031 25/03/21,01:28:14,06,06,1, 11.9,1,1, 1.076, 10346.906, 473.951, 52896.055 25/03/21,01:28:14,07,06,1, 11.9,1,1, 1.076, 10346.879, 473.925, 52895.986 25/03/21,01:28:14,08,06,1, 11.9,1,1, 1.076, 10346.855, 473.915, 52896.056 25/03/21,01:28:14,09,06,1, 11.9,1,1, 1.076, 10346.812, 473.923, 52896.111 25/03/21,01:28:14,10,06,1, 11.9,1,1, 1.076, 10346.790, 473.922, 52896.057 25/03/21,01:28:14,11,06,1, 11.9,1,1, 1.076, 10346.795, 473.909, 52895.975 25/03/21,01:28:14,12,06,1, 11.9,1,1, 1.076, 10346.752, 473.883, 52896.018 25/03/21,01:28:14,13,06,1, 11.9,1,1, 1.076, 10346.752, 473.859, 52895.950 25/03/21,01:28:14,14,06,1, 11.9,1,1, 1.076, 10346.722, 473.865, 52895.988 25/03/21,01:28:14,15,06,1, 11.9,1,1, 1.076, 10346.694, 473.868, 52896.053 25/03/21,01:28:14,16,06,1, 11.9,1,1, 1.076, 10346.695, 473.843, 52895.984 25/03/21,01:28:14,17,06,1, 11.9,1,1, 1.076, 10346.683, 473.824, 52895.954 25/03/21,01:28:14,18,06,1, 11.9,1,1, 1.076, 10346.639, 473.815, 52895.989 25/03/21,01:28:14,19,06,1, 11.9,1,1, 1.076, 10346.626, 473.818, 52895.905 25/03/21,01:28:15,00,07,1, 11.9,1,1, 1.077, 10346.624, 473.818, 52895.905 25/03/21,01:28:15,01,07,1, 11.9,1,1, 1.077, 10346.618, 473.807, 52895.963 25/03/21,01:28:15,02,07,1, 11.9,1,1, 1.077, 10346.564, 473.786, 52895.898 25/03/21,01:28:15,03,07,1, 11.9,1,1, 1.077, 10346.580, 473.786, 52895.945 25/03/21,01:28:15,04,07,1, 11.9,1,1, 1.077, 10346.572, 473.755, 52895.974 25/03/21,01:28:15,05,07,1, 11.9,1,1, 1.077, 10346.542, 473.744, 52895.579 25/03/21,01:28:15,06,07,1, 11.9,1,1, 1.077, 10346.513, 473.767, 52896.021 25/03/21,01:28:15,07,07,1, 11.9,1,1, 1.077, 10346.520, 473.765, 52895.954 25/03/21,01:28:15,08,07,1, 11.9,1,1, 1.077, 10346.514, 473.759, 52895.917 25/03/21,01:28:15,09,07,1, 11.9,1,1, 1.077, 10346.499, 473.733, 52895.919 25/03/21,01:28:15,10,07,1, 11.9,1,1, 1.077, 10346.471, 473.719, 52895.857 25/03/21,01:28:15,11,07,1, 11.9,1,1, 1.077, 10346.456, 473.717, 52895.848 25/03/21,01:28:15,12,07,1, 11.9,1,1, 1.077, 10346.489, 473.735, 52895.830 25/03/21,01:28:15,13,07,1, 11.9,1,1, 1.077, 10346.466, 473.706, 52895.831 25/03/21,01:28:15,14,07,1, 11.9,1,1, 1.077, 10346.442, 473.678, 52895.882 25/03/21,01:28:15,15,07,1, 11.9,1,1, 1.077, 10346.454, 473.666, 52895.796 25/03/21,01:28:15,16,07,1, 11.9,1,1, 1.077, 10346.421, 473.687, 52895.769 25/03/21,01:28:15,17,07,1, 11.9,1,1, 1.077, 10346.408, 473.663, 52895.766 25/03/21,01:28:15,18,07,1, 11.9,1,1, 1.077, 10346.389, 473.663, 52895.841 25/03/21,01:28:15,19,07,1, 11.9,1,1, 1.077, 10346.374, 473.697, 52895.853 25/03/21,01:28:16,00,06,1, 11.8,1,1, 1.079, 10346.373, 473.697, 52895.853 25/03/21,01:28:16,01,06,1, 11.8,1,1, 1.079, 10346.361, 473.700, 52895.795 25/03/21,01:28:16,02,06,1, 11.8,1,1, 1.079, 10346.363, 473.690, 52895.848 25/03/21,01:28:16,03,06,1, 11.8,1,1, 1.079, 10346.390, 473.683, 52895.864 25/03/21,01:28:16,04,06,1, 11.8,1,1, 1.079, 10346.372, 473.678, 52895.847 25/03/21,01:28:16,05,06,1, 11.8,1,1, 1.079, 10346.368, 473.682, 52895.827 25/03/21,01:28:16,06,06,1, 11.8,1,1, 1.079, 10346.373, 473.672, 52895.759 25/03/21,01:28:16,07,06,1, 11.8,1,1, 1.079, 10346.347, 473.686, 52895.754 25/03/21,01:28:16,08,06,1, 11.8,1,1, 1.079, 10346.374, 473.684, 52895.753 25/03/21,01:28:16,09,06,1, 11.8,1,1, 1.079, 10346.333, 473.719, 52896.015 25/03/21,01:28:16,10,06,1, 11.8,1,1, 1.079, 10346.350, 473.664, 52895.715 25/03/21,01:28:16,11,06,1, 11.8,1,1, 1.079, 10346.340, 473.672, 52895.796 25/03/21,01:28:16,12,06,1, 11.8,1,1, 1.079, 10346.328, 473.685, 52895.787 25/03/21,01:28:16,13,06,1, 11.8,1,1, 1.079, 10346.332, 473.697, 52895.828 25/03/21,01:28:16,14,06,1, 11.8,1,1, 1.079, 10346.345, 473.687, 52895.846 25/03/21,01:28:16,15,06,1, 11.8,1,1, 1.079, 10346.320, 473.700, 52895.804 25/03/21,01:28:16,16,06,1, 11.8,1,1, 1.079, 10346.315, 473.694, 52895.881 25/03/21,01:28:16,17,06,1, 11.8,1,1, 1.079, 10346.338, 473.717, 52895.816 25/03/21,01:28:16,18,06,1, 11.8,1,1, 1.079, 10346.324, 473.721, 52895.833 25/03/21,01:28:16,19,06,1, 11.8,1,1, 1.079, 10346.338, 473.703, 52895.911 25/03/21,01:28:17,00,09,1, 11.9,1,1, 1.078, 10346.332, 473.703, 52895.911 25/03/21,01:28:17,01,09,1, 11.9,1,1, 1.078, 10346.322, 473.727, 52895.836 25/03/21,01:28:17,02,09,1, 11.9,1,1, 1.078, 10346.316, 473.735, 52895.887 25/03/21,01:28:17,03,09,1, 11.9,1,1, 1.078, 10346.305, 473.736, 52895.852 25/03/21,01:28:17,04,09,1, 11.9,1,1, 1.078, 10346.309, 473.729, 52895.917 25/03/21,01:28:17,05,09,1, 11.9,1,1, 1.078, 10346.329, 473.740, 52895.912 25/03/21,01:28:17,06,09,1, 11.9,1,1, 1.078, 10346.327, 473.740, 52895.923 25/03/21,01:28:17,07,09,1, 11.9,1,1, 1.078, 10346.306, 473.758, 52895.922 25/03/21,01:28:17,08,09,1, 11.9,1,1, 1.078, 10346.316, 473.774, 52895.875 25/03/21,01:28:17,09,09,1, 11.9,1,1, 1.078, 10346.330, 473.815, 52895.941 25/03/21,01:28:17,10,09,1, 11.9,1,1, 1.078, 10346.341, 473.818, 52895.979 25/03/21,01:28:17,11,09,1, 11.9,1,1, 1.078, 10346.356, 473.794, 52895.680 25/03/21,01:28:17,12,09,1, 11.9,1,1, 1.078, 10346.323, 473.836, 52895.936 25/03/21,01:28:17,13,09,1, 11.9,1,1, 1.078, 10346.305, 473.852, 52896.013 25/03/21,01:28:17,14,09,1, 11.9,1,1, 1.078, 10346.337, 473.840, 52895.916 25/03/21,01:28:17,15,09,1, 11.9,1,1, 1.078, 10346.354, 473.889, 52895.894 25/03/21,01:28:17,16,09,1, 11.9,1,1, 1.078, 10346.350, 473.884, 52895.968 25/03/21,01:28:17,17,09,1, 11.9,1,1, 1.078, 10346.327, 473.893, 52895.958 25/03/21,01:28:17,18,09,1, 11.9,1,1, 1.078, 10346.351, 473.931, 52895.993 25/03/21,01:28:17,19,09,1, 11.9,1,1, 1.078, 10346.341, 473.942, 52896.051 25/03/21,01:28:18,00,07,1, 11.9,1,1, 1.078, 10346.340, 473.942, 52896.051 25/03/21,01:28:18,01,07,1, 11.9,1,1, 1.078, 10346.369, 473.943, 52895.975 25/03/21,01:28:18,02,07,1, 11.9,1,1, 1.078, 10346.361, 473.969, 52896.068 25/03/21,01:28:18,03,07,1, 11.9,1,1, 1.078, 10346.369, 473.999, 52896.105 25/03/21,01:28:18,04,07,1, 11.9,1,1, 1.078, 10346.360, 474.021, 52896.068 25/03/21,01:28:18,05,07,1, 11.9,1,1, 1.078, 10346.386, 474.017, 52896.025 25/03/21,01:28:18,06,07,1, 11.9,1,1, 1.078, 10346.388, 474.030, 52896.028 25/03/21,01:28:18,07,07,1, 11.9,1,1, 1.078, 10346.385, 474.029, 52896.044 25/03/21,01:28:18,08,07,1, 11.9,1,1, 1.078, 10346.380, 474.074, 52896.078 25/03/21,01:28:18,09,07,1, 11.9,1,1, 1.078, 10346.387, 474.085, 52896.070 25/03/21,01:28:18,10,07,1, 11.9,1,1, 1.078, 10346.393, 474.107, 52896.083 25/03/21,01:28:18,11,07,1, 11.9,1,1, 1.078, 10346.430, 474.117, 52896.132 25/03/21,01:28:18,12,07,1, 11.9,1,1, 1.078, 10346.405, 474.138, 52896.139 25/03/21,01:28:18,13,07,1, 11.9,1,1, 1.078, 10346.412, 474.159, 52896.216 25/03/21,01:28:18,14,07,1, 11.9,1,1, 1.078, 10346.425, 474.185, 52896.186 25/03/21,01:28:18,15,07,1, 11.9,1,1, 1.078, 10346.414, 474.193, 52896.152 25/03/21,01:28:18,16,07,1, 11.9,1,1, 1.078, 10346.433, 474.218, 52896.188 25/03/21,01:28:18,17,07,1, 11.9,1,1, 1.078, 10346.425, 474.223, 52896.161 25/03/21,01:28:18,18,07,1, 11.9,1,1, 1.078, 10346.458, 474.257, 52896.193 25/03/21,01:28:18,19,07,1, 11.9,1,1, 1.078, 10346.450, 474.275, 52896.246 25/03/21,01:28:19,00,08,1, 12.0,1,1, 1.078, 10346.448, 474.275, 52896.246 25/03/21,01:28:19,01,08,1, 12.0,1,1, 1.078, 10346.465, 474.319, 52896.255 25/03/21,01:28:19,02,08,1, 12.0,1,1, 1.078, 10346.440, 474.332, 52896.206 25/03/21,01:28:19,03,08,1, 12.0,1,1, 1.078, 10346.473, 474.340, 52896.195 25/03/21,01:28:19,04,08,1, 12.0,1,1, 1.078, 10346.482, 474.380, 52896.189 25/03/21,01:28:19,05,08,1, 12.0,1,1, 1.078, 10346.497, 474.393, 52896.205 25/03/21,01:28:19,06,08,1, 12.0,1,1, 1.078, 10346.483, 474.409, 52896.276 25/03/21,01:28:19,07,08,1, 12.0,1,1, 1.078, 10346.498, 474.437, 52896.236 25/03/21,01:28:19,08,08,1, 12.0,1,1, 1.078, 10346.494, 474.451, 52896.213 25/03/21,01:28:19,09,08,1, 12.0,1,1, 1.078, 10346.522, 474.474, 52896.213 25/03/21,01:28:19,10,08,1, 12.0,1,1, 1.078, 10346.553, 474.488, 52896.244 25/03/21,01:28:19,11,08,1, 12.0,1,1, 1.078, 10346.550, 474.517, 52896.328 25/03/21,01:28:19,12,08,1, 12.0,1,1, 1.078, 10346.569, 474.531, 52896.336 25/03/21,01:28:19,13,08,1, 12.0,1,1, 1.078, 10346.580, 474.567, 52896.360 25/03/21,01:28:19,14,08,1, 12.0,1,1, 1.078, 10346.561, 474.567, 52896.249 25/03/21,01:28:19,15,08,1, 12.0,1,1, 1.078, 10346.605, 474.611, 52896.300 25/03/21,01:28:19,16,08,1, 12.0,1,1, 1.078, 10346.627, 474.620, 52896.269 25/03/21,01:28:19,17,08,1, 12.0,1,1, 1.078, 10346.598, 474.669, 52896.520 25/03/21,01:28:19,18,08,1, 12.0,1,1, 1.078, 10346.625, 474.691, 52896.470 25/03/21,01:28:19,19,08,1, 12.0,1,1, 1.078, 10346.681, 474.699, 52896.425 25/03/21,01:28:20,00,06,1, 11.9,1,1, 1.079, 10346.674, 474.699, 52896.425 25/03/21,01:28:20,01,06,1, 11.9,1,1, 1.079, 10346.678, 474.746, 52896.351 25/03/21,01:28:20,02,06,1, 11.9,1,1, 1.079, 10346.707, 474.757, 52896.356 25/03/21,01:28:20,03,06,1, 11.9,1,1, 1.079, 10346.697, 474.773, 52896.299 25/03/21,01:28:20,04,06,1, 11.9,1,1, 1.079, 10346.705, 474.803, 52896.380 25/03/21,01:28:20,05,06,1, 11.9,1,1, 1.079, 10346.765, 474.829, 52896.364 25/03/21,01:28:20,06,06,1, 11.9,1,1, 1.079, 10346.757, 474.837, 52896.394 25/03/21,01:28:20,07,06,1, 11.9,1,1, 1.079, 10346.779, 474.855, 52896.379 25/03/21,01:28:20,08,06,1, 11.9,1,1, 1.079, 10346.805, 474.873, 52896.299 25/03/21,01:28:20,09,06,1, 11.9,1,1, 1.079, 10346.833, 474.910, 52896.333 25/03/21,01:28:20,10,06,1, 11.9,1,1, 1.079, 10346.823, 474.918, 52896.329 25/03/21,01:28:20,11,06,1, 11.9,1,1, 1.079, 10346.854, 474.952, 52896.354 25/03/21,01:28:20,12,06,1, 11.9,1,1, 1.079, 10346.875, 474.966, 52896.374 25/03/21,01:28:20,13,06,1, 11.9,1,1, 1.079, 10346.887, 475.004, 52896.383 25/03/21,01:28:20,14,06,1, 11.9,1,1, 1.079, 10346.909, 475.018, 52896.360 25/03/21,01:28:20,15,06,1, 11.9,1,1, 1.079, 10346.936, 475.048, 52896.393 25/03/21,01:28:20,16,06,1, 11.9,1,1, 1.079, 10346.947, 475.073, 52896.394 25/03/21,01:28:20,17,06,1, 11.9,1,1, 1.079, 10346.962, 475.091, 52896.418 25/03/21,01:28:20,18,06,1, 11.9,1,1, 1.079, 10347.025, 475.112, 52896.413 25/03/21,01:28:20,19,06,1, 11.9,1,1, 1.079, 10346.998, 475.118, 52896.388 25/03/21,01:28:21,00,06,1, 12.0,1,1, 1.074, 10346.991, 475.118, 52896.388 25/03/21,01:28:21,01,06,1, 12.0,1,1, 1.074, 10347.038, 475.155, 52896.416 25/03/21,01:28:21,02,06,1, 12.0,1,1, 1.074, 10347.079, 475.171, 52896.408 25/03/21,01:28:21,03,06,1, 12.0,1,1, 1.074, 10347.123, 475.182, 52896.337 25/03/21,01:28:21,04,06,1, 12.0,1,1, 1.074, 10347.134, 475.234, 52896.378 25/03/21,01:28:21,05,06,1, 12.0,1,1, 1.074, 10347.159, 475.241, 52896.347 25/03/21,01:28:21,06,06,1, 12.0,1,1, 1.074, 10347.180, 475.259, 52896.406 25/03/21,01:28:21,07,06,1, 12.0,1,1, 1.074, 10347.185, 475.297, 52896.464 25/03/21,01:28:21,08,06,1, 12.0,1,1, 1.074, 10347.206, 475.306, 52896.453 25/03/21,01:28:21,09,06,1, 12.0,1,1, 1.074, 10347.247, 475.332, 52896.453 25/03/21,01:28:21,10,06,1, 12.0,1,1, 1.074, 10347.270, 475.330, 52896.347 25/03/21,01:28:21,11,06,1, 12.0,1,1, 1.074, 10347.279, 475.344, 52896.347 25/03/21,01:28:21,12,06,1, 12.0,1,1, 1.074, 10347.323, 475.363, 52896.412 25/03/21,01:28:21,13,06,1, 12.0,1,1, 1.074, 10347.324, 475.401, 52896.483 25/03/21,01:28:21,14,06,1, 12.0,1,1, 1.074, 10347.358, 475.409, 52896.423 25/03/21,01:28:21,15,06,1, 12.0,1,1, 1.074, 10347.408, 475.417, 52896.475 25/03/21,01:28:21,16,06,1, 12.0,1,1, 1.074, 10347.413, 475.441, 52896.404 25/03/21,01:28:21,17,06,1, 12.0,1,1, 1.074, 10347.438, 475.441, 52896.409 25/03/21,01:28:21,18,06,1, 12.0,1,1, 1.074, 10347.470, 475.455, 52896.350 25/03/21,01:28:21,19,06,1, 12.0,1,1, 1.074, 10347.469, 475.470, 52896.365 25/03/21,01:28:22,00,07,1, 11.9,1,1, 1.078, 10347.466, 475.470, 52896.365 25/03/21,01:28:22,01,07,1, 11.9,1,1, 1.078, 10347.535, 475.523, 52896.402 25/03/21,01:28:22,02,07,1, 11.9,1,1, 1.078, 10347.547, 475.504, 52896.453 25/03/21,01:28:22,03,07,1, 11.9,1,1, 1.078, 10347.550, 475.515, 52896.430 25/03/21,01:28:22,04,07,1, 11.9,1,1, 1.078, 10347.582, 475.543, 52896.451 25/03/21,01:28:22,05,07,1, 11.9,1,1, 1.078, 10347.581, 475.540, 52896.381 25/03/21,01:28:22,06,07,1, 11.9,1,1, 1.078, 10347.621, 475.548, 52896.383 25/03/21,01:28:22,07,07,1, 11.9,1,1, 1.078, 10347.650, 475.578, 52896.441 25/03/21,01:28:22,08,07,1, 11.9,1,1, 1.078, 10347.645, 475.623, 52896.426 25/03/21,01:28:22,09,07,1, 11.9,1,1, 1.078, 10347.687, 475.610, 52896.425 25/03/21,01:28:22,10,07,1, 11.9,1,1, 1.078, 10347.668, 475.617, 52896.461 25/03/21,01:28:22,11,07,1, 11.9,1,1, 1.078, 10347.721, 475.615, 52896.407 25/03/21,01:28:22,12,07,1, 11.9,1,1, 1.078, 10347.738, 475.627, 52896.500 25/03/21,01:28:22,13,07,1, 11.9,1,1, 1.078, 10347.715, 475.650, 52896.433 25/03/21,01:28:22,14,07,1, 11.9,1,1, 1.078, 10347.775, 475.644, 52896.472 25/03/21,01:28:22,15,07,1, 11.9,1,1, 1.078, 10347.778, 475.660, 52896.390 25/03/21,01:28:22,16,07,1, 11.9,1,1, 1.078, 10347.817, 475.657, 52896.410 25/03/21,01:28:22,17,07,1, 11.9,1,1, 1.078, 10347.838, 475.670, 52896.430 25/03/21,01:28:22,18,07,1, 11.9,1,1, 1.078, 10347.843, 475.654, 52896.372 25/03/21,01:28:22,19,07,1, 11.9,1,1, 1.078, 10347.869, 475.694, 52896.394 25/03/21,01:28:23,00,07,1, 11.9,1,1, 1.077, 10347.867, 475.694, 52896.394 25/03/21,01:28:23,01,07,1, 11.9,1,1, 1.077, 10347.873, 475.687, 52896.295 25/03/21,01:28:23,02,07,1, 11.9,1,1, 1.077, 10347.874, 475.702, 52896.388 25/03/21,01:28:23,03,07,1, 11.9,1,1, 1.077, 10347.893, 475.717, 52896.427 25/03/21,01:28:23,04,07,1, 11.9,1,1, 1.077, 10347.909, 475.677, 52896.192 25/03/21,01:28:23,05,07,1, 11.9,1,1, 1.077, 10347.936, 475.727, 52896.493 25/03/21,01:28:23,06,07,1, 11.9,1,1, 1.077, 10347.962, 475.705, 52896.322 25/03/21,01:28:23,07,07,1, 11.9,1,1, 1.077, 10347.985, 475.758, 52896.416 25/03/21,01:28:23,08,07,1, 11.9,1,1, 1.077, 10347.979, 475.733, 52896.446 25/03/21,01:28:23,09,07,1, 11.9,1,1, 1.077, 10348.012, 475.765, 52896.360 25/03/21,01:28:23,10,07,1, 11.9,1,1, 1.077, 10348.005, 475.788, 52896.387 25/03/21,01:28:23,11,07,1, 11.9,1,1, 1.077, 10348.032, 475.759, 52896.304 25/03/21,01:28:23,12,07,1, 11.9,1,1, 1.077, 10348.054, 475.771, 52896.367 25/03/21,01:28:23,13,07,1, 11.9,1,1, 1.077, 10348.045, 475.799, 52896.405 25/03/21,01:28:23,14,07,1, 11.9,1,1, 1.077, 10348.055, 475.807, 52896.401 25/03/21,01:28:23,15,07,1, 11.9,1,1, 1.077, 10348.080, 475.820, 52896.361 25/03/21,01:28:23,16,07,1, 11.9,1,1, 1.077, 10348.083, 475.826, 52896.430 25/03/21,01:28:23,17,07,1, 11.9,1,1, 1.077, 10348.107, 475.836, 52896.341 25/03/21,01:28:23,18,07,1, 11.9,1,1, 1.077, 10348.123, 475.853, 52896.320 25/03/21,01:28:23,19,07,1, 11.9,1,1, 1.077, 10348.116, 475.844, 52896.314 25/03/21,01:28:24,00,07,1, 11.8,1,1, 1.076, 10348.109, 475.844, 52896.314 25/03/21,01:28:24,01,07,1, 11.8,1,1, 1.076, 10348.142, 475.848, 52896.314 25/03/21,01:28:24,02,07,1, 11.8,1,1, 1.076, 10348.155, 475.855, 52896.331 25/03/21,01:28:24,03,07,1, 11.8,1,1, 1.076, 10348.171, 475.853, 52896.357 25/03/21,01:28:24,04,07,1, 11.8,1,1, 1.076, 10348.152, 475.877, 52896.387 25/03/21,01:28:24,05,07,1, 11.8,1,1, 1.076, 10348.185, 475.888, 52896.414 25/03/21,01:28:24,06,07,1, 11.8,1,1, 1.076, 10348.172, 475.901, 52896.366 25/03/21,01:28:24,07,07,1, 11.8,1,1, 1.076, 10348.191, 475.910, 52896.351 25/03/21,01:28:24,08,07,1, 11.8,1,1, 1.076, 10348.183, 475.895, 52896.348 25/03/21,01:28:24,09,07,1, 11.8,1,1, 1.076, 10348.193, 475.903, 52896.350 25/03/21,01:28:24,10,07,1, 11.8,1,1, 1.076, 10348.209, 475.904, 52896.381 25/03/21,01:28:24,11,07,1, 11.8,1,1, 1.076, 10348.200, 475.929, 52896.432 25/03/21,01:28:24,12,07,1, 11.8,1,1, 1.076, 10348.237, 475.900, 52896.364 25/03/21,01:28:24,13,07,1, 11.8,1,1, 1.076, 10348.208, 475.950, 52896.394 25/03/21,01:28:24,14,07,1, 11.8,1,1, 1.076, 10348.254, 475.930, 52896.300 25/03/21,01:28:24,15,07,1, 11.8,1,1, 1.076, 10348.260, 475.948, 52896.390 25/03/21,01:28:24,16,07,1, 11.8,1,1, 1.076, 10348.256, 475.919, 52896.307 25/03/21,01:28:24,17,07,1, 11.8,1,1, 1.076, 10348.263, 475.920, 52896.331 25/03/21,01:28:24,18,07,1, 11.8,1,1, 1.076, 10348.247, 475.931, 52896.357 25/03/21,01:28:24,19,07,1, 11.8,1,1, 1.076, 10348.235, 475.953, 52896.284 25/03/21,01:28:25,00,06,1, 11.9,1,1, 1.079, 10348.234, 475.953, 52896.284 25/03/21,01:28:25,01,06,1, 11.9,1,1, 1.079, 10348.245, 475.968, 52896.303 25/03/21,01:28:25,02,06,1, 11.9,1,1, 1.079, 10348.275, 475.969, 52896.261 25/03/21,01:28:25,03,06,1, 11.9,1,1, 1.079, 10348.272, 475.989, 52896.333 25/03/21,01:28:25,04,06,1, 11.9,1,1, 1.079, 10348.283, 475.972, 52896.357 25/03/21,01:28:25,05,06,1, 11.9,1,1, 1.079, 10348.259, 475.975, 52896.352 25/03/21,01:28:25,06,06,1, 11.9,1,1, 1.079, 10348.282, 475.987, 52896.327 25/03/21,01:28:25,07,06,1, 11.9,1,1, 1.079, 10348.275, 475.979, 52896.268 25/03/21,01:28:25,08,06,1, 11.9,1,1, 1.079, 10348.273, 475.978, 52896.340 25/03/21,01:28:25,09,06,1, 11.9,1,1, 1.079, 10348.306, 475.964, 52896.197 25/03/21,01:28:25,10,06,1, 11.9,1,1, 1.079, 10348.299, 475.982, 52896.268 25/03/21,01:28:25,11,06,1, 11.9,1,1, 1.079, 10348.304, 475.981, 52896.230 25/03/21,01:28:25,12,06,1, 11.9,1,1, 1.079, 10348.284, 475.987, 52896.279 25/03/21,01:28:25,13,06,1, 11.9,1,1, 1.079, 10348.301, 475.969, 52896.232 25/03/21,01:28:25,14,06,1, 11.9,1,1, 1.079, 10348.281, 476.029, 52896.244 25/03/21,01:28:25,15,06,1, 11.9,1,1, 1.079, 10348.297, 476.015, 52896.172 25/03/21,01:28:25,16,06,1, 11.9,1,1, 1.079, 10348.304, 476.014, 52896.217 25/03/21,01:28:25,17,06,1, 11.9,1,1, 1.079, 10348.302, 476.004, 52896.185 25/03/21,01:28:25,18,06,1, 11.9,1,1, 1.079, 10348.285, 476.017, 52896.221 25/03/21,01:28:25,19,06,1, 11.9,1,1, 1.079, 10348.298, 475.998, 52896.212 25/03/21,01:28:26,00,06,1, 11.9,1,1, 1.075, 10348.293, 475.998, 52896.212 25/03/21,01:28:26,01,06,1, 11.9,1,1, 1.075, 10348.317, 476.000, 52896.173 25/03/21,01:28:26,02,06,1, 11.9,1,1, 1.075, 10348.310, 476.018, 52896.205 25/03/21,01:28:26,03,06,1, 11.9,1,1, 1.075, 10348.294, 476.012, 52896.214 25/03/21,01:28:26,04,06,1, 11.9,1,1, 1.075, 10348.321, 476.006, 52896.220 25/03/21,01:28:26,05,06,1, 11.9,1,1, 1.075, 10348.295, 476.030, 52896.241 25/03/21,01:28:26,06,06,1, 11.9,1,1, 1.075, 10348.291, 476.003, 52896.174 25/03/21,01:28:26,07,06,1, 11.9,1,1, 1.075, 10348.307, 476.050, 52896.246 25/03/21,01:28:26,08,06,1, 11.9,1,1, 1.075, 10348.285, 476.054, 52896.276 25/03/21,01:28:26,09,06,1, 11.9,1,1, 1.075, 10348.306, 476.029, 52896.130 25/03/21,01:28:26,10,06,1, 11.9,1,1, 1.075, 10348.327, 476.051, 52896.270 25/03/21,01:28:26,11,06,1, 11.9,1,1, 1.075, 10348.305, 476.037, 52896.180 25/03/21,01:28:26,12,06,1, 11.9,1,1, 1.075, 10348.281, 476.039, 52896.208 25/03/21,01:28:26,13,06,1, 11.9,1,1, 1.075, 10348.274, 476.020, 52896.207 25/03/21,01:28:26,14,06,1, 11.9,1,1, 1.075, 10348.294, 476.029, 52896.126 25/03/21,01:28:26,15,06,1, 11.9,1,1, 1.075, 10348.297, 476.024, 52896.093 25/03/21,01:28:26,16,06,1, 11.9,1,1, 1.075, 10348.318, 476.044, 52896.156 25/03/21,01:28:26,17,06,1, 11.9,1,1, 1.075, 10348.286, 476.044, 52896.155 25/03/21,01:28:26,18,06,1, 11.9,1,1, 1.075, 10348.311, 476.034, 52896.173 25/03/21,01:28:26,19,06,1, 11.9,1,1, 1.075, 10348.292, 476.043, 52896.124 25/03/21,01:28:27,00,07,1, 11.9,1,1, 1.077, 10348.284, 476.043, 52896.124 25/03/21,01:28:27,01,07,1, 11.9,1,1, 1.077, 10348.272, 476.034, 52896.125 25/03/21,01:28:27,02,07,1, 11.9,1,1, 1.077, 10348.277, 476.015, 52896.097 25/03/21,01:28:27,03,07,1, 11.9,1,1, 1.077, 10348.277, 476.042, 52896.134 25/03/21,01:28:27,04,07,1, 11.9,1,1, 1.077, 10348.294, 476.048, 52896.181 25/03/21,01:28:27,05,07,1, 11.9,1,1, 1.077, 10348.275, 476.019, 52896.105 25/03/21,01:28:27,06,07,1, 11.9,1,1, 1.077, 10348.275, 476.032, 52896.169 25/03/21,01:28:27,07,07,1, 11.9,1,1, 1.077, 10348.273, 476.047, 52896.145 25/03/21,01:28:27,08,07,1, 11.9,1,1, 1.077, 10348.274, 476.015, 52896.100 25/03/21,01:28:27,09,07,1, 11.9,1,1, 1.077, 10348.260, 476.012, 52896.127 25/03/21,01:28:27,10,07,1, 11.9,1,1, 1.077, 10348.268, 476.015, 52896.111 25/03/21,01:28:27,11,07,1, 11.9,1,1, 1.077, 10348.280, 476.031, 52896.087 25/03/21,01:28:27,12,07,1, 11.9,1,1, 1.077, 10348.289, 475.992, 52896.072 25/03/21,01:28:27,13,07,1, 11.9,1,1, 1.077, 10348.316, 475.979, 52896.077 25/03/21,01:28:27,14,07,1, 11.9,1,1, 1.077, 10348.267, 475.998, 52896.031 25/03/21,01:28:27,15,07,1, 11.9,1,1, 1.077, 10348.277, 476.002, 52896.125 25/03/21,01:28:27,16,07,1, 11.9,1,1, 1.077, 10348.278, 475.978, 52896.085 25/03/21,01:28:27,17,07,1, 11.9,1,1, 1.077, 10348.273, 476.009, 52896.078 25/03/21,01:28:27,18,07,1, 11.9,1,1, 1.077, 10348.276, 475.988, 52896.118 25/03/21,01:28:27,19,07,1, 11.9,1,1, 1.077, 10348.272, 475.961, 52896.127 25/03/21,01:28:28,00,08,1, 12.0,1,1, 1.078, 10348.268, 475.961, 52896.127 25/03/21,01:28:28,01,08,1, 12.0,1,1, 1.078, 10348.293, 475.965, 52896.069 25/03/21,01:28:28,02,08,1, 12.0,1,1, 1.078, 10348.300, 475.963, 52896.054 25/03/21,01:28:28,03,08,1, 12.0,1,1, 1.078, 10348.293, 475.900, 52895.946 25/03/21,01:28:28,04,08,1, 12.0,1,1, 1.078, 10348.314, 475.928, 52895.985 25/03/21,01:28:28,05,08,1, 12.0,1,1, 1.078, 10348.291, 475.896, 52896.089 25/03/21,01:28:28,06,08,1, 12.0,1,1, 1.078, 10348.328, 475.895, 52896.043 25/03/21,01:28:28,07,08,1, 12.0,1,1, 1.078, 10348.306, 475.886, 52896.061 25/03/21,01:28:28,08,08,1, 12.0,1,1, 1.078, 10348.306, 475.859, 52896.009 25/03/21,01:28:28,09,08,1, 12.0,1,1, 1.078, 10348.306, 475.865, 52895.955 25/03/21,01:28:28,10,08,1, 12.0,1,1, 1.078, 10348.331, 475.858, 52896.002 25/03/21,01:28:28,11,08,1, 12.0,1,1, 1.078, 10348.330, 475.850, 52895.988 25/03/21,01:28:28,12,08,1, 12.0,1,1, 1.078, 10348.312, 475.847, 52895.935 25/03/21,01:28:28,13,08,1, 12.0,1,1, 1.078, 10348.320, 475.834, 52896.036 25/03/21,01:28:28,14,08,1, 12.0,1,1, 1.078, 10348.312, 475.832, 52896.029 25/03/21,01:28:28,15,08,1, 12.0,1,1, 1.078, 10348.308, 475.811, 52895.977 25/03/21,01:28:28,16,08,1, 12.0,1,1, 1.078, 10348.334, 475.798, 52895.944 25/03/21,01:28:28,17,08,1, 12.0,1,1, 1.078, 10348.359, 475.781, 52895.982 25/03/21,01:28:28,18,08,1, 12.0,1,1, 1.078, 10348.354, 475.771, 52895.992 25/03/21,01:28:28,19,08,1, 12.0,1,1, 1.078, 10348.344, 475.763, 52896.009 25/03/21,01:28:29,00,05,1, 11.9,1,1, 1.073, 10348.343, 475.763, 52896.009 25/03/21,01:28:29,01,05,1, 11.9,1,1, 1.073, 10348.355, 475.746, 52895.965 25/03/21,01:28:29,02,05,1, 11.9,1,1, 1.073, 10348.365, 475.748, 52895.978 25/03/21,01:28:29,03,05,1, 11.9,1,1, 1.073, 10348.364, 475.748, 52895.967 25/03/21,01:28:29,04,05,1, 11.9,1,1, 1.073, 10348.392, 475.696, 52895.885 25/03/21,01:28:29,05,05,1, 11.9,1,1, 1.073, 10348.367, 475.676, 52895.968 25/03/21,01:28:29,06,05,1, 11.9,1,1, 1.073, 10348.363, 475.668, 52895.961 25/03/21,01:28:29,07,05,1, 11.9,1,1, 1.073, 10348.371, 475.662, 52895.932 25/03/21,01:28:29,08,05,1, 11.9,1,1, 1.073, 10348.378, 475.661, 52895.929 25/03/21,01:28:29,09,05,1, 11.9,1,1, 1.073, 10348.397, 475.659, 52895.892 25/03/21,01:28:29,10,05,1, 11.9,1,1, 1.073, 10348.390, 475.641, 52895.904 25/03/21,01:28:29,11,05,1, 11.9,1,1, 1.073, 10348.405, 475.612, 52895.900 25/03/21,01:28:29,12,05,1, 11.9,1,1, 1.073, 10348.382, 475.617, 52895.914 25/03/21,01:28:29,13,05,1, 11.9,1,1, 1.073, 10348.385, 475.604, 52895.962 25/03/21,01:28:29,14,05,1, 11.9,1,1, 1.073, 10348.415, 475.586, 52895.927 25/03/21,01:28:29,15,05,1, 11.9,1,1, 1.073, 10348.392, 475.588, 52895.867 25/03/21,01:28:29,16,05,1, 11.9,1,1, 1.073, 10348.415, 475.569, 52895.923 25/03/21,01:28:29,17,05,1, 11.9,1,1, 1.073, 10348.400, 475.574, 52895.848 25/03/21,01:28:29,18,05,1, 11.9,1,1, 1.073, 10348.423, 475.514, 52895.847 25/03/21,01:28:29,19,05,1, 11.9,1,1, 1.073, 10348.432, 475.526, 52895.906 25/03/21,01:28:30,00,07,1, 11.8,1,1, 1.075, 10348.426, 475.526, 52895.906 25/03/21,01:28:30,01,07,1, 11.8,1,1, 1.075, 10348.439, 475.514, 52895.932 25/03/21,01:28:30,02,07,1, 11.8,1,1, 1.075, 10348.445, 475.495, 52895.778 25/03/21,01:28:30,03,07,1, 11.8,1,1, 1.075, 10348.443, 475.484, 52895.838 25/03/21,01:28:30,04,07,1, 11.8,1,1, 1.075, 10348.458, 475.497, 52895.874 25/03/21,01:28:30,05,07,1, 11.8,1,1, 1.075, 10348.424, 475.462, 52895.851 25/03/21,01:28:30,06,07,1, 11.8,1,1, 1.075, 10348.455, 475.451, 52895.768 25/03/21,01:28:30,07,07,1, 11.8,1,1, 1.075, 10348.435, 475.458, 52895.856 25/03/21,01:28:30,08,07,1, 11.8,1,1, 1.075, 10348.443, 475.432, 52895.906 25/03/21,01:28:30,09,07,1, 11.8,1,1, 1.075, 10348.436, 475.425, 52895.809 25/03/21,01:28:30,10,07,1, 11.8,1,1, 1.075, 10348.433, 475.421, 52895.812 25/03/21,01:28:30,11,07,1, 11.8,1,1, 1.075, 10348.466, 475.432, 52895.792 25/03/21,01:28:30,12,07,1, 11.8,1,1, 1.075, 10348.455, 475.428, 52895.801 25/03/21,01:28:30,13,07,1, 11.8,1,1, 1.075, 10348.465, 475.413, 52895.783 25/03/21,01:28:30,14,07,1, 11.8,1,1, 1.075, 10348.482, 475.423, 52895.794 25/03/21,01:28:30,15,07,1, 11.8,1,1, 1.075, 10348.456, 475.390, 52895.762 25/03/21,01:28:30,16,07,1, 11.8,1,1, 1.075, 10348.456, 475.383, 52895.817 25/03/21,01:28:30,17,07,1, 11.8,1,1, 1.075, 10348.458, 475.420, 52895.789 25/03/21,01:28:30,18,07,1, 11.8,1,1, 1.075, 10348.446, 475.403, 52895.753 25/03/21,01:28:30,19,07,1, 11.8,1,1, 1.075, 10348.456, 475.442, 52895.864 25/03/21,01:28:31,00,06,1, 11.9,1,1, 1.079, 10348.451, 475.442, 52895.864 25/03/21,01:28:31,01,06,1, 11.9,1,1, 1.079, 10348.501, 475.383, 52895.835 25/03/21,01:28:31,02,06,1, 11.9,1,1, 1.079, 10348.467, 475.388, 52895.871 25/03/21,01:28:31,03,06,1, 11.9,1,1, 1.079, 10348.502, 475.383, 52895.816 25/03/21,01:28:31,04,06,1, 11.9,1,1, 1.079, 10348.484, 475.368, 52895.807 25/03/21,01:28:31,05,06,1, 11.9,1,1, 1.079, 10348.498, 475.379, 52895.793 25/03/21,01:28:31,06,06,1, 11.9,1,1, 1.079, 10348.517, 475.399, 52895.772 25/03/21,01:28:31,07,06,1, 11.9,1,1, 1.079, 10348.474, 475.396, 52895.837 25/03/21,01:28:31,08,06,1, 11.9,1,1, 1.079, 10348.474, 475.365, 52895.888 25/03/21,01:28:31,09,06,1, 11.9,1,1, 1.079, 10348.497, 475.360, 52895.810 25/03/21,01:28:31,10,06,1, 11.9,1,1, 1.079, 10348.494, 475.369, 52895.879 25/03/21,01:28:31,11,06,1, 11.9,1,1, 1.079, 10348.490, 475.341, 52895.778 25/03/21,01:28:31,12,06,1, 11.9,1,1, 1.079, 10348.501, 475.314, 52895.857 25/03/21,01:28:31,13,06,1, 11.9,1,1, 1.079, 10348.516, 475.329, 52895.811 25/03/21,01:28:31,14,06,1, 11.9,1,1, 1.079, 10348.501, 475.324, 52895.807 25/03/21,01:28:31,15,06,1, 11.9,1,1, 1.079, 10348.489, 475.334, 52895.857 25/03/21,01:28:31,16,06,1, 11.9,1,1, 1.079, 10348.521, 475.336, 52895.781 25/03/21,01:28:31,17,06,1, 11.9,1,1, 1.079, 10348.508, 475.319, 52895.760 25/03/21,01:28:31,18,06,1, 11.9,1,1, 1.079, 10348.508, 475.298, 52895.834 25/03/21,01:28:31,19,06,1, 11.9,1,1, 1.079, 10348.519, 475.301, 52895.868 25/03/21,01:28:32,00,07,1, 12.0,1,1, 1.077, 10348.518, 475.301, 52895.868 25/03/21,01:28:32,01,07,1, 12.0,1,1, 1.077, 10348.544, 475.288, 52895.823 25/03/21,01:28:32,02,07,1, 12.0,1,1, 1.077, 10348.514, 475.313, 52895.821 25/03/21,01:28:32,03,07,1, 12.0,1,1, 1.077, 10348.532, 475.286, 52895.836 25/03/21,01:28:32,04,07,1, 12.0,1,1, 1.077, 10348.538, 475.261, 52895.804 25/03/21,01:28:32,05,07,1, 12.0,1,1, 1.077, 10348.541, 475.269, 52895.790 25/03/21,01:28:32,06,07,1, 12.0,1,1, 1.077, 10348.516, 475.296, 52895.809 25/03/21,01:28:32,07,07,1, 12.0,1,1, 1.077, 10348.541, 475.250, 52895.719 25/03/21,01:28:32,08,07,1, 12.0,1,1, 1.077, 10348.570, 475.274, 52895.740 25/03/21,01:28:32,09,07,1, 12.0,1,1, 1.077, 10348.529, 475.246, 52895.769 25/03/21,01:28:32,10,07,1, 12.0,1,1, 1.077, 10348.528, 475.251, 52895.766 25/03/21,01:28:32,11,07,1, 12.0,1,1, 1.077, 10348.559, 475.268, 52895.853 25/03/21,01:28:32,12,07,1, 12.0,1,1, 1.077, 10348.550, 475.238, 52895.707 25/03/21,01:28:32,13,07,1, 12.0,1,1, 1.077, 10348.577, 475.229, 52895.766 25/03/21,01:28:32,14,07,1, 12.0,1,1, 1.077, 10348.575, 475.234, 52895.751 25/03/21,01:28:32,15,07,1, 12.0,1,1, 1.077, 10348.559, 475.216, 52895.762 25/03/21,01:28:32,16,07,1, 12.0,1,1, 1.077, 10348.595, 475.228, 52895.791 25/03/21,01:28:32,17,07,1, 12.0,1,1, 1.077, 10348.572, 475.205, 52895.691 25/03/21,01:28:32,18,07,1, 12.0,1,1, 1.077, 10348.607, 475.204, 52895.792 25/03/21,01:28:32,19,07,1, 12.0,1,1, 1.077, 10348.606, 475.190, 52895.690 25/03/21,01:28:33,00,07,1, 11.9,1,1, 1.076, 10348.601, 475.190, 52895.690 25/03/21,01:28:33,01,07,1, 11.9,1,1, 1.076, 10348.609, 475.172, 52895.695 25/03/21,01:28:33,02,07,1, 11.9,1,1, 1.076, 10348.605, 475.186, 52895.769 25/03/21,01:28:33,03,07,1, 11.9,1,1, 1.076, 10348.625, 475.163, 52895.692 25/03/21,01:28:33,04,07,1, 11.9,1,1, 1.076, 10348.610, 475.142, 52895.681 25/03/21,01:28:33,05,07,1, 11.9,1,1, 1.076, 10348.610, 475.163, 52895.678 25/03/21,01:28:33,06,07,1, 11.9,1,1, 1.076, 10348.640, 475.163, 52895.686 25/03/21,01:28:33,07,07,1, 11.9,1,1, 1.076, 10348.615, 475.144, 52895.645 25/03/21,01:28:33,08,07,1, 11.9,1,1, 1.076, 10348.642, 475.138, 52895.732 25/03/21,01:28:33,09,07,1, 11.9,1,1, 1.076, 10348.651, 475.106, 52895.676 25/03/21,01:28:33,10,07,1, 11.9,1,1, 1.076, 10348.655, 475.118, 52895.664 25/03/21,01:28:33,11,07,1, 11.9,1,1, 1.076, 10348.648, 475.140, 52895.754 25/03/21,01:28:33,12,07,1, 11.9,1,1, 1.076, 10348.664, 475.107, 52895.731 25/03/21,01:28:33,13,07,1, 11.9,1,1, 1.076, 10348.677, 475.130, 52895.646 25/03/21,01:28:33,14,07,1, 11.9,1,1, 1.076, 10348.671, 475.091, 52895.588 25/03/21,01:28:33,15,07,1, 11.9,1,1, 1.076, 10348.695, 475.107, 52895.635 25/03/21,01:28:33,16,07,1, 11.9,1,1, 1.076, 10348.692, 475.111, 52895.661 25/03/21,01:28:33,17,07,1, 11.9,1,1, 1.076, 10348.694, 475.091, 52895.595 25/03/21,01:28:33,18,07,1, 11.9,1,1, 1.076, 10348.699, 475.112, 52895.729 25/03/21,01:28:33,19,07,1, 11.9,1,1, 1.076, 10348.710, 475.079, 52895.672 25/03/21,01:28:34,00,07,1, 11.9,1,1, 1.076, 10348.701, 475.079, 52895.672 25/03/21,01:28:34,01,07,1, 11.9,1,1, 1.076, 10348.712, 475.070, 52895.600 25/03/21,01:28:34,02,07,1, 11.9,1,1, 1.076, 10348.720, 475.063, 52895.677 25/03/21,01:28:34,03,07,1, 11.9,1,1, 1.076, 10348.741, 475.092, 52895.615 25/03/21,01:28:34,04,07,1, 11.9,1,1, 1.076, 10348.726, 475.074, 52895.630 25/03/21,01:28:34,05,07,1, 11.9,1,1, 1.076, 10348.737, 475.064, 52895.619 25/03/21,01:28:34,06,07,1, 11.9,1,1, 1.076, 10348.734, 475.032, 52895.590 25/03/21,01:28:34,07,07,1, 11.9,1,1, 1.076, 10348.746, 475.054, 52895.557 25/03/21,01:28:34,08,07,1, 11.9,1,1, 1.076, 10348.754, 475.064, 52895.648 25/03/21,01:28:34,09,07,1, 11.9,1,1, 1.076, 10348.740, 475.062, 52895.625 25/03/21,01:28:34,10,07,1, 11.9,1,1, 1.076, 10348.763, 475.048, 52895.582 25/03/21,01:28:34,11,07,1, 11.9,1,1, 1.076, 10348.772, 475.043, 52895.673 25/03/21,01:28:34,12,07,1, 11.9,1,1, 1.076, 10348.758, 475.064, 52895.576 25/03/21,01:28:34,13,07,1, 11.9,1,1, 1.076, 10348.749, 475.058, 52895.653 25/03/21,01:28:34,14,07,1, 11.9,1,1, 1.076, 10348.792, 475.056, 52895.628 25/03/21,01:28:34,15,07,1, 11.9,1,1, 1.076, 10348.776, 475.043, 52895.529 25/03/21,01:28:34,16,07,1, 11.9,1,1, 1.076, 10348.778, 475.032, 52895.579 25/03/21,01:28:34,17,07,1, 11.9,1,1, 1.076, 10348.806, 475.048, 52895.617 25/03/21,01:28:34,18,07,1, 11.9,1,1, 1.076, 10348.802, 475.037, 52895.619 25/03/21,01:28:34,19,07,1, 11.9,1,1, 1.076, 10348.794, 475.027, 52895.547 25/03/21,01:28:35,00,06,1, 11.9,1,1, 1.075, 10348.793, 475.027, 52895.547 25/03/21,01:28:35,01,06,1, 11.9,1,1, 1.075, 10348.813, 475.066, 52895.574 25/03/21,01:28:35,02,06,1, 11.9,1,1, 1.075, 10348.840, 475.048, 52895.567 25/03/21,01:28:35,03,06,1, 11.9,1,1, 1.075, 10348.823, 475.070, 52895.634 25/03/21,01:28:35,04,06,1, 11.9,1,1, 1.075, 10348.836, 475.059, 52895.587 25/03/21,01:28:35,05,06,1, 11.9,1,1, 1.075, 10348.822, 475.037, 52895.499 25/03/21,01:28:35,06,06,1, 11.9,1,1, 1.075, 10348.852, 475.063, 52895.626 25/03/21,01:28:35,07,06,1, 11.9,1,1, 1.075, 10348.849, 475.054, 52895.488 25/03/21,01:28:35,08,06,1, 11.9,1,1, 1.075, 10348.864, 475.064, 52895.560 25/03/21,01:28:35,09,06,1, 11.9,1,1, 1.075, 10348.877, 475.071, 52895.551 25/03/21,01:28:35,10,06,1, 11.9,1,1, 1.075, 10348.847, 475.065, 52895.542 25/03/21,01:28:35,11,06,1, 11.9,1,1, 1.075, 10348.884, 475.084, 52895.648 25/03/21,01:28:35,12,06,1, 11.9,1,1, 1.075, 10348.878, 475.081, 52895.580 25/03/21,01:28:35,13,06,1, 11.9,1,1, 1.075, 10348.883, 475.074, 52895.625 25/03/21,01:28:35,14,06,1, 11.9,1,1, 1.075, 10348.863, 475.072, 52895.547 25/03/21,01:28:35,15,06,1, 11.9,1,1, 1.075, 10348.892, 475.122, 52895.535 25/03/21,01:28:35,16,06,1, 11.9,1,1, 1.075, 10348.922, 475.092, 52895.577 25/03/21,01:28:35,17,06,1, 11.9,1,1, 1.075, 10348.914, 475.109, 52895.611 25/03/21,01:28:35,18,06,1, 11.9,1,1, 1.075, 10348.897, 475.111, 52895.529 25/03/21,01:28:35,19,06,1, 11.9,1,1, 1.075, 10348.924, 475.102, 52895.551 25/03/21,01:28:36,00,06,1, 12.0,1,1, 1.079, 10348.918, 475.102, 52895.551 25/03/21,01:28:36,01,06,1, 12.0,1,1, 1.079, 10348.955, 475.097, 52895.554 25/03/21,01:28:36,02,06,1, 12.0,1,1, 1.079, 10348.950, 475.119, 52895.525 25/03/21,01:28:36,03,06,1, 12.0,1,1, 1.079, 10348.946, 475.129, 52895.621 25/03/21,01:28:36,04,06,1, 12.0,1,1, 1.079, 10348.935, 475.114, 52895.650 25/03/21,01:28:36,05,06,1, 12.0,1,1, 1.079, 10348.979, 475.116, 52895.589 25/03/21,01:28:36,06,06,1, 12.0,1,1, 1.079, 10348.958, 475.110, 52895.555 25/03/21,01:28:36,07,06,1, 12.0,1,1, 1.079, 10348.982, 475.108, 52895.587 25/03/21,01:28:36,08,06,1, 12.0,1,1, 1.079, 10348.986, 475.119, 52895.499 25/03/21,01:28:36,09,06,1, 12.0,1,1, 1.079, 10349.020, 475.110, 52895.578 25/03/21,01:28:36,10,06,1, 12.0,1,1, 1.079, 10348.990, 475.140, 52895.565 25/03/21,01:28:36,11,06,1, 12.0,1,1, 1.079, 10349.025, 475.125, 52895.544 25/03/21,01:28:36,12,06,1, 12.0,1,1, 1.079, 10349.010, 475.132, 52895.596 25/03/21,01:28:36,13,06,1, 12.0,1,1, 1.079, 10349.044, 475.111, 52895.522 25/03/21,01:28:36,14,06,1, 12.0,1,1, 1.079, 10349.049, 475.147, 52895.615 25/03/21,01:28:36,15,06,1, 12.0,1,1, 1.079, 10349.027, 475.151, 52895.532 25/03/21,01:28:36,16,06,1, 12.0,1,1, 1.079, 10349.061, 475.145, 52895.496 25/03/21,01:28:36,17,06,1, 12.0,1,1, 1.079, 10349.076, 475.154, 52895.569 25/03/21,01:28:36,18,06,1, 12.0,1,1, 1.079, 10349.053, 475.163, 52895.586 25/03/21,01:28:36,19,06,1, 12.0,1,1, 1.079, 10349.099, 475.162, 52895.562 25/03/21,01:28:37,00,06,1, 11.9,1,1, 1.076, 10349.094, 475.162, 52895.562 25/03/21,01:28:37,01,06,1, 11.9,1,1, 1.076, 10349.093, 475.154, 52895.528 25/03/21,01:28:37,02,06,1, 11.9,1,1, 1.076, 10349.107, 475.160, 52895.560 25/03/21,01:28:37,03,06,1, 11.9,1,1, 1.076, 10349.113, 475.189, 52895.601 25/03/21,01:28:37,04,06,1, 11.9,1,1, 1.076, 10349.147, 475.178, 52895.507 25/03/21,01:28:37,05,06,1, 11.9,1,1, 1.076, 10349.140, 475.193, 52895.749 25/03/21,01:28:37,06,06,1, 11.9,1,1, 1.076, 10349.139, 475.160, 52895.503 25/03/21,01:28:37,07,06,1, 11.9,1,1, 1.076, 10349.163, 475.185, 52895.678 25/03/21,01:28:37,08,06,1, 11.9,1,1, 1.076, 10349.157, 475.183, 52895.539 25/03/21,01:28:37,09,06,1, 11.9,1,1, 1.076, 10349.150, 475.186, 52895.557 25/03/21,01:28:37,10,06,1, 11.9,1,1, 1.076, 10349.194, 475.191, 52895.558 25/03/21,01:28:37,11,06,1, 11.9,1,1, 1.076, 10349.178, 475.175, 52895.597 25/03/21,01:28:37,12,06,1, 11.9,1,1, 1.076, 10349.207, 475.171, 52895.548 25/03/21,01:28:37,13,06,1, 11.9,1,1, 1.076, 10349.217, 475.180, 52895.701 25/03/21,01:28:37,14,06,1, 11.9,1,1, 1.076, 10349.218, 475.191, 52895.566 25/03/21,01:28:37,15,06,1, 11.9,1,1, 1.076, 10349.232, 475.200, 52895.622 25/03/21,01:28:37,16,06,1, 11.9,1,1, 1.076, 10349.234, 475.187, 52895.607 25/03/21,01:28:37,17,06,1, 11.9,1,1, 1.076, 10349.285, 475.189, 52895.547 25/03/21,01:28:37,18,06,1, 11.9,1,1, 1.076, 10349.287, 475.195, 52895.620 25/03/21,01:28:37,19,06,1, 11.9,1,1, 1.076, 10349.266, 475.197, 52895.543 25/03/21,01:28:38,00,06,1, 11.9,1,1, 1.074, 10349.261, 475.197, 52895.543 25/03/21,01:28:38,01,06,1, 11.9,1,1, 1.074, 10349.303, 475.208, 52895.653 25/03/21,01:28:38,02,06,1, 11.9,1,1, 1.074, 10349.282, 475.218, 52895.571 25/03/21,01:28:38,03,06,1, 11.9,1,1, 1.074, 10349.312, 475.195, 52895.570 25/03/21,01:28:38,04,06,1, 11.9,1,1, 1.074, 10349.334, 475.202, 52895.566 25/03/21,01:28:38,05,06,1, 11.9,1,1, 1.074, 10349.332, 475.198, 52895.615 25/03/21,01:28:38,06,06,1, 11.9,1,1, 1.074, 10349.329, 475.186, 52895.608 25/03/21,01:28:38,07,06,1, 11.9,1,1, 1.074, 10349.380, 475.250, 52895.699 25/03/21,01:28:38,08,06,1, 11.9,1,1, 1.074, 10349.373, 475.215, 52895.635 25/03/21,01:28:38,09,06,1, 11.9,1,1, 1.074, 10349.374, 475.230, 52895.605 25/03/21,01:28:38,10,06,1, 11.9,1,1, 1.074, 10349.366, 475.236, 52895.654 25/03/21,01:28:38,11,06,1, 11.9,1,1, 1.074, 10349.428, 475.262, 52895.617 25/03/21,01:28:38,12,06,1, 11.9,1,1, 1.074, 10349.409, 475.235, 52895.645 25/03/21,01:28:38,13,06,1, 11.9,1,1, 1.074, 10349.435, 475.239, 52895.588 25/03/21,01:28:38,14,06,1, 11.9,1,1, 1.074, 10349.464, 475.273, 52895.628 25/03/21,01:28:38,15,06,1, 11.9,1,1, 1.074, 10349.465, 475.269, 52895.651 25/03/21,01:28:38,16,06,1, 11.9,1,1, 1.074, 10349.466, 475.259, 52895.631 25/03/21,01:28:38,17,06,1, 11.9,1,1, 1.074, 10349.506, 475.266, 52895.618 25/03/21,01:28:38,18,06,1, 11.9,1,1, 1.074, 10349.488, 475.280, 52895.685 25/03/21,01:28:38,19,06,1, 11.9,1,1, 1.074, 10349.546, 475.296, 52895.639 25/03/21,01:28:39,00,06,1, 11.9,1,1, 1.076, 10349.544, 475.296, 52895.639 25/03/21,01:28:39,01,06,1, 11.9,1,1, 1.076, 10349.556, 475.323, 52895.754 25/03/21,01:28:39,02,06,1, 11.9,1,1, 1.076, 10349.577, 475.325, 52895.761 25/03/21,01:28:39,03,06,1, 11.9,1,1, 1.076, 10349.585, 475.309, 52895.699 25/03/21,01:28:39,04,06,1, 11.9,1,1, 1.076, 10349.642, 475.349, 52895.730 25/03/21,01:28:39,05,06,1, 11.9,1,1, 1.076, 10349.623, 475.371, 52895.778 25/03/21,01:28:39,06,06,1, 11.9,1,1, 1.076, 10349.641, 475.396, 52895.746 25/03/21,01:28:39,07,06,1, 11.9,1,1, 1.076, 10349.669, 475.428, 52895.714 25/03/21,01:28:39,08,06,1, 11.9,1,1, 1.076, 10349.679, 475.445, 52895.815 25/03/21,01:28:39,09,06,1, 11.9,1,1, 1.076, 10349.710, 475.463, 52895.724 25/03/21,01:28:39,10,06,1, 11.9,1,1, 1.076, 10349.716, 475.466, 52895.821 25/03/21,01:28:39,11,06,1, 11.9,1,1, 1.076, 10349.731, 475.471, 52895.698 25/03/21,01:28:39,12,06,1, 11.9,1,1, 1.076, 10349.756, 475.487, 52895.811 25/03/21,01:28:39,13,06,1, 11.9,1,1, 1.076, 10349.786, 475.514, 52895.710 25/03/21,01:28:39,14,06,1, 11.9,1,1, 1.076, 10349.790, 475.557, 52895.898 25/03/21,01:28:39,15,06,1, 11.9,1,1, 1.076, 10349.827, 475.574, 52895.897 25/03/21,01:28:39,16,06,1, 11.9,1,1, 1.076, 10349.808, 475.607, 52895.834 25/03/21,01:28:39,17,06,1, 11.9,1,1, 1.076, 10349.854, 475.615, 52895.802 25/03/21,01:28:39,18,06,1, 11.9,1,1, 1.076, 10349.857, 475.661, 52895.798 25/03/21,01:28:39,19,06,1, 11.9,1,1, 1.076, 10349.895, 475.681, 52895.894 25/03/21,01:28:40,00,07,1, 11.9,1,1, 1.077, 10349.895, 475.681, 52895.894 25/03/21,01:28:40,01,07,1, 11.9,1,1, 1.077, 10349.955, 475.742, 52895.958 25/03/21,01:28:40,02,07,1, 11.9,1,1, 1.077, 10349.953, 475.741, 52895.961 25/03/21,01:28:40,03,07,1, 11.9,1,1, 1.077, 10349.986, 475.787, 52895.904 25/03/21,01:28:40,04,07,1, 11.9,1,1, 1.077, 10349.992, 475.810, 52895.955 25/03/21,01:28:40,05,07,1, 11.9,1,1, 1.077, 10350.015, 475.823, 52895.952 25/03/21,01:28:40,06,07,1, 11.9,1,1, 1.077, 10350.051, 475.858, 52895.964 25/03/21,01:28:40,07,07,1, 11.9,1,1, 1.077, 10350.076, 475.907, 52895.991 25/03/21,01:28:40,08,07,1, 11.9,1,1, 1.077, 10350.071, 475.915, 52896.047 25/03/21,01:28:40,09,07,1, 11.9,1,1, 1.077, 10350.084, 475.935, 52896.022 25/03/21,01:28:40,10,07,1, 11.9,1,1, 1.077, 10350.109, 475.973, 52896.066 25/03/21,01:28:40,11,07,1, 11.9,1,1, 1.077, 10350.145, 475.972, 52896.081 25/03/21,01:28:40,12,07,1, 11.9,1,1, 1.077, 10350.158, 476.013, 52896.044 25/03/21,01:28:40,13,07,1, 11.9,1,1, 1.077, 10350.201, 476.037, 52896.123 25/03/21,01:28:40,14,07,1, 11.9,1,1, 1.077, 10350.201, 476.043, 52896.138 25/03/21,01:28:40,15,07,1, 11.9,1,1, 1.077, 10350.245, 476.066, 52896.071 25/03/21,01:28:40,16,07,1, 11.9,1,1, 1.077, 10350.279, 476.089, 52896.173 25/03/21,01:28:40,17,07,1, 11.9,1,1, 1.077, 10350.314, 476.118, 52896.112 25/03/21,01:28:40,18,07,1, 11.9,1,1, 1.077, 10350.311, 476.128, 52896.115 25/03/21,01:28:40,19,07,1, 11.9,1,1, 1.077, 10350.360, 476.180, 52896.266 25/03/21,01:28:41,00,07,1, 11.9,1,1, 1.076, 10350.354, 476.180, 52896.266 25/03/21,01:28:41,01,07,1, 11.9,1,1, 1.076, 10350.396, 476.213, 52896.239 25/03/21,01:28:41,02,07,1, 11.9,1,1, 1.076, 10350.416, 476.245, 52896.276 25/03/21,01:28:41,03,07,1, 11.9,1,1, 1.076, 10350.453, 476.254, 52896.310 25/03/21,01:28:41,04,07,1, 11.9,1,1, 1.076, 10350.468, 476.272, 52896.254 25/03/21,01:28:41,05,07,1, 11.9,1,1, 1.076, 10350.486, 476.289, 52896.286 25/03/21,01:28:41,06,07,1, 11.9,1,1, 1.076, 10350.506, 476.327, 52896.292 25/03/21,01:28:41,07,07,1, 11.9,1,1, 1.076, 10350.562, 476.328, 52896.291 25/03/21,01:28:41,08,07,1, 11.9,1,1, 1.076, 10350.569, 476.344, 52896.352 25/03/21,01:28:41,09,07,1, 11.9,1,1, 1.076, 10350.583, 476.351, 52896.385 25/03/21,01:28:41,10,07,1, 11.9,1,1, 1.076, 10350.596, 476.371, 52896.353 25/03/21,01:28:41,11,07,1, 11.9,1,1, 1.076, 10350.616, 476.403, 52896.397 25/03/21,01:28:41,12,07,1, 11.9,1,1, 1.076, 10350.659, 476.423, 52896.377 25/03/21,01:28:41,13,07,1, 11.9,1,1, 1.076, 10350.671, 476.420, 52896.289 25/03/21,01:28:41,14,07,1, 11.9,1,1, 1.076, 10350.690, 476.462, 52896.373 25/03/21,01:28:41,15,07,1, 11.9,1,1, 1.076, 10350.723, 476.475, 52896.449 25/03/21,01:28:41,16,07,1, 11.9,1,1, 1.076, 10350.727, 476.465, 52896.434 25/03/21,01:28:41,17,07,1, 11.9,1,1, 1.076, 10350.752, 476.492, 52896.459 25/03/21,01:28:41,18,07,1, 11.9,1,1, 1.076, 10350.766, 476.511, 52896.491 25/03/21,01:28:41,19,07,1, 11.9,1,1, 1.076, 10350.795, 476.516, 52896.422 25/03/21,01:28:42,00,07,1, 12.0,1,1, 1.077, 10350.788, 476.516, 52896.422 25/03/21,01:28:42,01,07,1, 12.0,1,1, 1.077, 10350.850, 476.565, 52896.486 25/03/21,01:28:42,02,07,1, 12.0,1,1, 1.077, 10350.888, 476.546, 52896.415 25/03/21,01:28:42,03,07,1, 12.0,1,1, 1.077, 10350.859, 476.577, 52896.443 25/03/21,01:28:42,04,07,1, 12.0,1,1, 1.077, 10350.922, 476.560, 52896.465 25/03/21,01:28:42,05,07,1, 12.0,1,1, 1.077, 10350.928, 476.595, 52896.501 25/03/21,01:28:42,06,07,1, 12.0,1,1, 1.077, 10350.944, 476.592, 52896.475 25/03/21,01:28:42,07,07,1, 12.0,1,1, 1.077, 10350.970, 476.625, 52896.529 25/03/21,01:28:42,08,07,1, 12.0,1,1, 1.077, 10351.029, 476.628, 52896.643 25/03/21,01:28:42,09,07,1, 12.0,1,1, 1.077, 10350.963, 476.630, 52896.540 25/03/21,01:28:42,10,07,1, 12.0,1,1, 1.077, 10351.007, 476.655, 52896.620 25/03/21,01:28:42,11,07,1, 12.0,1,1, 1.077, 10351.035, 476.675, 52896.562 25/03/21,01:28:42,12,07,1, 12.0,1,1, 1.077, 10351.058, 476.654, 52896.510 25/03/21,01:28:42,13,07,1, 12.0,1,1, 1.077, 10351.054, 476.677, 52896.538 25/03/21,01:28:42,14,07,1, 12.0,1,1, 1.077, 10351.074, 476.677, 52896.471 25/03/21,01:28:42,15,07,1, 12.0,1,1, 1.077, 10351.086, 476.699, 52896.548 25/03/21,01:28:42,16,07,1, 12.0,1,1, 1.077, 10351.117, 476.698, 52896.572 25/03/21,01:28:42,17,07,1, 12.0,1,1, 1.077, 10351.123, 476.693, 52896.576 25/03/21,01:28:42,18,07,1, 12.0,1,1, 1.077, 10351.138, 476.700, 52896.466 25/03/21,01:28:42,19,07,1, 12.0,1,1, 1.077, 10351.169, 476.706, 52896.532 25/03/21,01:28:43,00,08,1, 11.9,1,1, 1.077, 10351.163, 476.706, 52896.532 25/03/21,01:28:43,01,08,1, 11.9,1,1, 1.077, 10351.188, 476.706, 52896.484 25/03/21,01:28:43,02,08,1, 11.9,1,1, 1.077, 10351.185, 476.692, 52896.504 25/03/21,01:28:43,03,08,1, 11.9,1,1, 1.077, 10351.231, 476.729, 52896.495 25/03/21,01:28:43,04,08,1, 11.9,1,1, 1.077, 10351.249, 476.736, 52896.480 25/03/21,01:28:43,05,08,1, 11.9,1,1, 1.077, 10351.240, 476.712, 52896.477 25/03/21,01:28:43,06,08,1, 11.9,1,1, 1.077, 10351.272, 476.730, 52896.489 25/03/21,01:28:43,07,08,1, 11.9,1,1, 1.077, 10351.274, 476.725, 52896.513 25/03/21,01:28:43,08,08,1, 11.9,1,1, 1.077, 10351.314, 476.732, 52896.475 25/03/21,01:28:43,09,08,1, 11.9,1,1, 1.077, 10351.282, 476.728, 52896.497 25/03/21,01:28:43,10,08,1, 11.9,1,1, 1.077, 10351.315, 476.729, 52896.466 25/03/21,01:28:43,11,08,1, 11.9,1,1, 1.077, 10351.342, 476.753, 52896.479 25/03/21,01:28:43,12,08,1, 11.9,1,1, 1.077, 10351.323, 476.748, 52896.553 25/03/21,01:28:43,13,08,1, 11.9,1,1, 1.077, 10351.368, 476.741, 52896.476 25/03/21,01:28:43,14,08,1, 11.9,1,1, 1.077, 10351.381, 476.724, 52896.521 25/03/21,01:28:43,15,08,1, 11.9,1,1, 1.077, 10351.374, 476.734, 52896.403 25/03/21,01:28:43,16,08,1, 11.9,1,1, 1.077, 10351.380, 476.731, 52896.499 25/03/21,01:28:43,17,08,1, 11.9,1,1, 1.077, 10351.399, 476.749, 52896.516 25/03/21,01:28:43,18,08,1, 11.9,1,1, 1.077, 10351.407, 476.764, 52896.505 25/03/21,01:28:43,19,08,1, 11.9,1,1, 1.077, 10351.422, 476.747, 52896.474 25/03/21,01:28:44,00,07,1, 11.9,1,1, 1.076, 10351.422, 476.747, 52896.474 25/03/21,01:28:44,01,07,1, 11.9,1,1, 1.076, 10351.452, 476.734, 52896.476 25/03/21,01:28:44,02,07,1, 11.9,1,1, 1.076, 10351.460, 476.711, 52896.389 25/03/21,01:28:44,03,07,1, 11.9,1,1, 1.076, 10351.459, 476.742, 52896.477 25/03/21,01:28:44,04,07,1, 11.9,1,1, 1.076, 10351.495, 476.712, 52896.485 25/03/21,01:28:44,05,07,1, 11.9,1,1, 1.076, 10351.495, 476.716, 52896.446 25/03/21,01:28:44,06,07,1, 11.9,1,1, 1.076, 10351.521, 476.711, 52896.449 25/03/21,01:28:44,07,07,1, 11.9,1,1, 1.076, 10351.529, 476.722, 52896.312 25/03/21,01:28:44,08,07,1, 11.9,1,1, 1.076, 10351.552, 476.708, 52896.434 25/03/21,01:28:44,09,07,1, 11.9,1,1, 1.076, 10351.546, 476.695, 52896.348 25/03/21,01:28:44,10,07,1, 11.9,1,1, 1.076, 10351.575, 476.687, 52896.318 25/03/21,01:28:44,11,07,1, 11.9,1,1, 1.076, 10351.586, 476.692, 52896.370 25/03/21,01:28:44,12,07,1, 11.9,1,1, 1.076, 10351.613, 476.708, 52896.379 25/03/21,01:28:44,13,07,1, 11.9,1,1, 1.076, 10351.621, 476.724, 52896.349 25/03/21,01:28:44,14,07,1, 11.9,1,1, 1.076, 10351.626, 476.686, 52896.290 25/03/21,01:28:44,15,07,1, 11.9,1,1, 1.076, 10351.649, 476.692, 52896.284 25/03/21,01:28:44,16,07,1, 11.9,1,1, 1.076, 10351.666, 476.687, 52896.288 25/03/21,01:28:44,17,07,1, 11.9,1,1, 1.076, 10351.661, 476.673, 52896.307 25/03/21,01:28:44,18,07,1, 11.9,1,1, 1.076, 10351.673, 476.706, 52896.404 25/03/21,01:28:44,19,07,1, 11.9,1,1, 1.076, 10351.688, 476.668, 52896.282 25/03/21,01:28:45,00,07,1, 11.9,1,1, 1.075, 10351.681, 476.668, 52896.282 25/03/21,01:28:45,01,07,1, 11.9,1,1, 1.075, 10351.718, 476.668, 52896.273 25/03/21,01:28:45,02,07,1, 11.9,1,1, 1.075, 10351.723, 476.661, 52896.278 25/03/21,01:28:45,03,07,1, 11.9,1,1, 1.075, 10351.741, 476.631, 52896.229 25/03/21,01:28:45,04,07,1, 11.9,1,1, 1.075, 10351.757, 476.639, 52896.240 25/03/21,01:28:45,05,07,1, 11.9,1,1, 1.075, 10351.779, 476.624, 52896.357 25/03/21,01:28:45,06,07,1, 11.9,1,1, 1.075, 10351.767, 476.646, 52896.320 25/03/21,01:28:45,07,07,1, 11.9,1,1, 1.075, 10351.757, 476.643, 52896.232 25/03/21,01:28:45,08,07,1, 11.9,1,1, 1.075, 10351.793, 476.631, 52896.184 25/03/21,01:28:45,09,07,1, 11.9,1,1, 1.075, 10351.800, 476.594, 52896.168 25/03/21,01:28:45,10,07,1, 11.9,1,1, 1.075, 10351.801, 476.609, 52896.238 25/03/21,01:28:45,11,07,1, 11.9,1,1, 1.075, 10351.828, 476.580, 52896.148 25/03/21,01:28:45,12,07,1, 11.9,1,1, 1.075, 10351.835, 476.619, 52896.186 25/03/21,01:28:45,13,07,1, 11.9,1,1, 1.075, 10351.846, 476.606, 52896.156 25/03/21,01:28:45,14,07,1, 11.9,1,1, 1.075, 10351.838, 476.583, 52896.202 25/03/21,01:28:45,15,07,1, 11.9,1,1, 1.075, 10351.865, 476.578, 52896.148 25/03/21,01:28:45,16,07,1, 11.9,1,1, 1.075, 10351.865, 476.572, 52896.107 25/03/21,01:28:45,17,07,1, 11.9,1,1, 1.075, 10351.900, 476.580, 52896.143 25/03/21,01:28:45,18,07,1, 11.9,1,1, 1.075, 10351.875, 476.579, 52896.208 25/03/21,01:28:45,19,07,1, 11.9,1,1, 1.075, 10351.877, 476.552, 52896.138 25/03/21,01:28:46,00,07,1, 12.0,1,1, 1.075, 10351.872, 476.552, 52896.138 25/03/21,01:28:46,01,07,1, 12.0,1,1, 1.075, 10351.924, 476.534, 52896.134 25/03/21,01:28:46,02,07,1, 12.0,1,1, 1.075, 10351.898, 476.529, 52896.086 25/03/21,01:28:46,03,07,1, 12.0,1,1, 1.075, 10351.915, 476.527, 52896.099 25/03/21,01:28:46,04,07,1, 12.0,1,1, 1.075, 10351.926, 476.516, 52896.107 25/03/21,01:28:46,05,07,1, 12.0,1,1, 1.075, 10351.934, 476.511, 52896.046 25/03/21,01:28:46,06,07,1, 12.0,1,1, 1.075, 10351.923, 476.514, 52896.101 25/03/21,01:28:46,07,07,1, 12.0,1,1, 1.075, 10351.948, 476.512, 52896.155 25/03/21,01:28:46,08,07,1, 12.0,1,1, 1.075, 10351.920, 476.467, 52896.026 25/03/21,01:28:46,09,07,1, 12.0,1,1, 1.075, 10351.971, 476.459, 52896.096 25/03/21,01:28:46,10,07,1, 12.0,1,1, 1.075, 10351.952, 476.461, 52896.063 25/03/21,01:28:46,11,07,1, 12.0,1,1, 1.075, 10351.940, 476.411, 52895.721 25/03/21,01:28:46,12,07,1, 12.0,1,1, 1.075, 10351.911, 476.466, 52896.153 25/03/21,01:28:46,13,07,1, 12.0,1,1, 1.075, 10351.939, 476.463, 52896.116 25/03/21,01:28:46,14,07,1, 12.0,1,1, 1.075, 10351.957, 476.425, 52896.020 25/03/21,01:28:46,15,07,1, 12.0,1,1, 1.075, 10351.952, 476.444, 52896.071 25/03/21,01:28:46,16,07,1, 12.0,1,1, 1.075, 10351.962, 476.434, 52896.014 25/03/21,01:28:46,17,07,1, 12.0,1,1, 1.075, 10351.956, 476.404, 52896.004 25/03/21,01:28:46,18,07,1, 12.0,1,1, 1.075, 10351.939, 476.398, 52896.018 25/03/21,01:28:46,19,07,1, 12.0,1,1, 1.075, 10351.953, 476.390, 52896.036 25/03/21,01:28:47,00,09,1, 11.9,1,1, 1.079, 10351.948, 476.390, 52896.036 25/03/21,01:28:47,01,09,1, 11.9,1,1, 1.079, 10351.957, 476.360, 52896.001 25/03/21,01:28:47,02,09,1, 11.9,1,1, 1.079, 10351.950, 476.346, 52895.846 25/03/21,01:28:47,03,09,1, 11.9,1,1, 1.079, 10351.971, 476.346, 52895.914 25/03/21,01:28:47,04,09,1, 11.9,1,1, 1.079, 10351.966, 476.321, 52895.914 25/03/21,01:28:47,05,09,1, 11.9,1,1, 1.079, 10351.918, 476.324, 52895.982 25/03/21,01:28:47,06,09,1, 11.9,1,1, 1.079, 10351.925, 476.295, 52895.873 25/03/21,01:28:47,07,09,1, 11.9,1,1, 1.079, 10351.954, 476.313, 52895.900 25/03/21,01:28:47,08,09,1, 11.9,1,1, 1.079, 10351.929, 476.294, 52895.940 25/03/21,01:28:47,09,09,1, 11.9,1,1, 1.079, 10351.972, 476.273, 52895.943 25/03/21,01:28:47,10,09,1, 11.9,1,1, 1.079, 10351.930, 476.258, 52895.882 25/03/21,01:28:47,11,09,1, 11.9,1,1, 1.079, 10351.918, 476.250, 52895.941 25/03/21,01:28:47,12,09,1, 11.9,1,1, 1.079, 10351.929, 476.262, 52895.867 25/03/21,01:28:47,13,09,1, 11.9,1,1, 1.079, 10351.946, 476.238, 52895.902 25/03/21,01:28:47,14,09,1, 11.9,1,1, 1.079, 10351.932, 476.239, 52895.882 25/03/21,01:28:47,15,09,1, 11.9,1,1, 1.079, 10351.927, 476.217, 52895.865 25/03/21,01:28:47,16,09,1, 11.9,1,1, 1.079, 10351.899, 476.227, 52895.819 25/03/21,01:28:47,17,09,1, 11.9,1,1, 1.079, 10351.907, 476.178, 52895.811 25/03/21,01:28:47,18,09,1, 11.9,1,1, 1.079, 10351.923, 476.188, 52895.774 25/03/21,01:28:47,19,09,1, 11.9,1,1, 1.079, 10351.926, 476.182, 52895.834 25/03/21,01:28:48,00,07,1, 11.9,1,1, 1.074, 10351.923, 476.182, 52895.834 25/03/21,01:28:48,01,07,1, 11.9,1,1, 1.074, 10351.890, 476.166, 52895.906 25/03/21,01:28:48,02,07,1, 11.9,1,1, 1.074, 10351.898, 476.148, 52895.830 25/03/21,01:28:48,03,07,1, 11.9,1,1, 1.074, 10351.879, 476.142, 52895.754 25/03/21,01:28:48,04,07,1, 11.9,1,1, 1.074, 10351.876, 476.137, 52895.801 25/03/21,01:28:48,05,07,1, 11.9,1,1, 1.074, 10351.876, 476.102, 52895.794 25/03/21,01:28:48,06,07,1, 11.9,1,1, 1.074, 10351.816, 476.077, 52895.670 25/03/21,01:28:48,07,07,1, 11.9,1,1, 1.074, 10351.846, 476.080, 52895.846 25/03/21,01:28:48,08,07,1, 11.9,1,1, 1.074, 10351.886, 476.091, 52895.774 25/03/21,01:28:48,09,07,1, 11.9,1,1, 1.074, 10351.855, 476.080, 52895.776 25/03/21,01:28:48,10,07,1, 11.9,1,1, 1.074, 10351.879, 476.057, 52895.719 25/03/21,01:28:48,11,07,1, 11.9,1,1, 1.074, 10351.865, 476.057, 52895.742 25/03/21,01:28:48,12,07,1, 11.9,1,1, 1.074, 10351.842, 476.050, 52895.797 25/03/21,01:28:48,13,07,1, 11.9,1,1, 1.074, 10351.839, 476.015, 52895.759 25/03/21,01:28:48,14,07,1, 11.9,1,1, 1.074, 10351.830, 476.049, 52895.784 25/03/21,01:28:48,15,07,1, 11.9,1,1, 1.074, 10351.819, 476.008, 52895.796 25/03/21,01:28:48,16,07,1, 11.9,1,1, 1.074, 10351.825, 476.016, 52895.687 25/03/21,01:28:48,17,07,1, 11.9,1,1, 1.074, 10351.793, 476.012, 52895.684 25/03/21,01:28:48,18,07,1, 11.9,1,1, 1.074, 10351.799, 475.973, 52895.661 25/03/21,01:28:48,19,07,1, 11.9,1,1, 1.074, 10351.784, 475.973, 52895.752 25/03/21,01:28:49,00,07,1, 11.9,1,1, 1.079, 10351.781, 475.973, 52895.752 25/03/21,01:28:49,01,07,1, 11.9,1,1, 1.079, 10351.755, 475.941, 52895.711 25/03/21,01:28:49,02,07,1, 11.9,1,1, 1.079, 10351.738, 475.953, 52895.715 25/03/21,01:28:49,03,07,1, 11.9,1,1, 1.079, 10351.736, 475.946, 52895.727 25/03/21,01:28:49,04,07,1, 11.9,1,1, 1.079, 10351.742, 475.930, 52895.451 25/03/21,01:28:49,05,07,1, 11.9,1,1, 1.079, 10351.746, 475.907, 52895.744 25/03/21,01:28:49,06,07,1, 11.9,1,1, 1.079, 10351.721, 475.893, 52895.520 25/03/21,01:28:49,07,07,1, 11.9,1,1, 1.079, 10351.705, 475.912, 52895.887 25/03/21,01:28:49,08,07,1, 11.9,1,1, 1.079, 10351.649, 475.891, 52895.624 25/03/21,01:28:49,09,07,1, 11.9,1,1, 1.079, 10351.682, 475.888, 52895.707 25/03/21,01:28:49,10,07,1, 11.9,1,1, 1.079, 10351.683, 475.853, 52895.693 25/03/21,01:28:49,11,07,1, 11.9,1,1, 1.079, 10351.665, 475.861, 52895.640 25/03/21,01:28:49,12,07,1, 11.9,1,1, 1.079, 10351.653, 475.852, 52895.639 25/03/21,01:28:49,13,07,1, 11.9,1,1, 1.079, 10351.641, 475.842, 52895.671 25/03/21,01:28:49,14,07,1, 11.9,1,1, 1.079, 10351.624, 475.809, 52895.593 25/03/21,01:28:49,15,07,1, 11.9,1,1, 1.079, 10351.629, 475.815, 52895.600 25/03/21,01:28:49,16,07,1, 11.9,1,1, 1.079, 10351.629, 475.801, 52895.575 25/03/21,01:28:49,17,07,1, 11.9,1,1, 1.079, 10351.614, 475.781, 52895.578 25/03/21,01:28:49,18,07,1, 11.9,1,1, 1.079, 10351.620, 475.773, 52895.598 25/03/21,01:28:49,19,07,1, 11.9,1,1, 1.079, 10351.641, 475.760, 52895.601 25/03/21,01:28:50,00,07,1, 11.9,1,1, 1.076, 10351.639, 475.760, 52895.601 25/03/21,01:28:50,01,07,1, 11.9,1,1, 1.076, 10351.600, 475.751, 52895.598 25/03/21,01:28:50,02,07,1, 11.9,1,1, 1.076, 10351.591, 475.733, 52895.666 25/03/21,01:28:50,03,07,1, 11.9,1,1, 1.076, 10351.589, 475.723, 52895.681 25/03/21,01:28:50,04,07,1, 11.9,1,1, 1.076, 10351.568, 475.710, 52895.590 25/03/21,01:28:50,05,07,1, 11.9,1,1, 1.076, 10351.590, 475.707, 52895.568 25/03/21,01:28:50,06,07,1, 11.9,1,1, 1.076, 10351.573, 475.677, 52895.521 25/03/21,01:28:50,07,07,1, 11.9,1,1, 1.076, 10351.572, 475.657, 52895.530 25/03/21,01:28:50,08,07,1, 11.9,1,1, 1.076, 10351.568, 475.664, 52895.498 25/03/21,01:28:50,09,07,1, 11.9,1,1, 1.076, 10351.539, 475.665, 52895.580 25/03/21,01:28:50,10,07,1, 11.9,1,1, 1.076, 10351.571, 475.631, 52895.743 25/03/21,01:28:50,11,07,1, 11.9,1,1, 1.076, 10351.528, 475.626, 52895.471 25/03/21,01:28:50,12,07,1, 11.9,1,1, 1.076, 10351.526, 475.590, 52895.379 25/03/21,01:28:50,13,07,1, 11.9,1,1, 1.076, 10351.508, 475.607, 52895.503 25/03/21,01:28:50,14,07,1, 11.9,1,1, 1.076, 10351.518, 475.593, 52895.483 25/03/21,01:28:50,15,07,1, 11.9,1,1, 1.076, 10351.525, 475.579, 52895.562 25/03/21,01:28:50,16,07,1, 11.9,1,1, 1.076, 10351.527, 475.558, 52895.489 25/03/21,01:28:50,17,07,1, 11.9,1,1, 1.076, 10351.539, 475.551, 52895.497 25/03/21,01:28:50,18,07,1, 11.9,1,1, 1.076, 10351.542, 475.538, 52895.495 25/03/21,01:28:50,19,07,1, 11.9,1,1, 1.076, 10351.536, 475.520, 52895.530 25/03/21,01:28:51,00,08,1, 11.9,1,1, 1.075, 10351.530, 475.520, 52895.530 25/03/21,01:28:51,01,08,1, 11.9,1,1, 1.075, 10351.525, 475.514, 52895.476 25/03/21,01:28:51,02,08,1, 11.9,1,1, 1.075, 10351.528, 475.484, 52895.451 25/03/21,01:28:51,03,08,1, 11.9,1,1, 1.075, 10351.556, 475.492, 52895.530 25/03/21,01:28:51,04,08,1, 11.9,1,1, 1.075, 10351.540, 475.486, 52895.491 25/03/21,01:28:51,05,08,1, 11.9,1,1, 1.075, 10351.547, 475.474, 52895.441 25/03/21,01:28:51,06,08,1, 11.9,1,1, 1.075, 10351.550, 475.443, 52895.405 25/03/21,01:28:51,07,08,1, 11.9,1,1, 1.075, 10351.537, 475.441, 52895.434 25/03/21,01:28:51,08,08,1, 11.9,1,1, 1.075, 10351.549, 475.413, 52895.432 25/03/21,01:28:51,09,08,1, 11.9,1,1, 1.075, 10351.558, 475.394, 52895.486 25/03/21,01:28:51,10,08,1, 11.9,1,1, 1.075, 10351.528, 475.387, 52895.437 25/03/21,01:28:51,11,08,1, 11.9,1,1, 1.075, 10351.548, 475.386, 52895.421 25/03/21,01:28:51,12,08,1, 11.9,1,1, 1.075, 10351.567, 475.359, 52895.411 25/03/21,01:28:51,13,08,1, 11.9,1,1, 1.075, 10351.546, 475.347, 52895.352 25/03/21,01:28:51,14,08,1, 11.9,1,1, 1.075, 10351.560, 475.336, 52895.341 25/03/21,01:28:51,15,08,1, 11.9,1,1, 1.075, 10351.554, 475.292, 52895.382 25/03/21,01:28:51,16,08,1, 11.9,1,1, 1.075, 10351.566, 475.282, 52895.364 25/03/21,01:28:51,17,08,1, 11.9,1,1, 1.075, 10351.569, 475.303, 52895.375 25/03/21,01:28:51,18,08,1, 11.9,1,1, 1.075, 10351.567, 475.290, 52895.398 25/03/21,01:28:51,19,08,1, 11.9,1,1, 1.075, 10351.579, 475.268, 52895.255 25/03/21,01:28:52,00,08,1, 11.9,1,1, 1.078, 10351.572, 475.268, 52895.255 25/03/21,01:28:52,01,08,1, 11.9,1,1, 1.078, 10351.581, 475.256, 52895.401 25/03/21,01:28:52,02,08,1, 11.9,1,1, 1.078, 10351.598, 475.232, 52895.398 25/03/21,01:28:52,03,08,1, 11.9,1,1, 1.078, 10351.607, 475.239, 52895.351 25/03/21,01:28:52,04,08,1, 11.9,1,1, 1.078, 10351.591, 475.214, 52895.330 25/03/21,01:28:52,05,08,1, 11.9,1,1, 1.078, 10351.597, 475.191, 52895.295 25/03/21,01:28:52,06,08,1, 11.9,1,1, 1.078, 10351.588, 475.198, 52895.347 25/03/21,01:28:52,07,08,1, 11.9,1,1, 1.078, 10351.615, 475.185, 52895.301 25/03/21,01:28:52,08,08,1, 11.9,1,1, 1.078, 10351.617, 475.191, 52895.183 25/03/21,01:28:52,09,08,1, 11.9,1,1, 1.078, 10351.645, 475.142, 52895.303 25/03/21,01:28:52,10,08,1, 11.9,1,1, 1.078, 10351.644, 475.155, 52895.336 25/03/21,01:28:52,11,08,1, 11.9,1,1, 1.078, 10351.622, 475.107, 52895.213 25/03/21,01:28:52,12,08,1, 11.9,1,1, 1.078, 10351.646, 475.143, 52895.263 25/03/21,01:28:52,13,08,1, 11.9,1,1, 1.078, 10351.664, 475.121, 52895.282 25/03/21,01:28:52,14,08,1, 11.9,1,1, 1.078, 10351.675, 475.109, 52895.254 25/03/21,01:28:52,15,08,1, 11.9,1,1, 1.078, 10351.698, 475.117, 52895.228 25/03/21,01:28:52,16,08,1, 11.9,1,1, 1.078, 10351.673, 475.096, 52895.313 25/03/21,01:28:52,17,08,1, 11.9,1,1, 1.078, 10351.681, 475.102, 52895.230 25/03/21,01:28:52,18,08,1, 11.9,1,1, 1.078, 10351.673, 475.098, 52895.227 25/03/21,01:28:52,19,08,1, 11.9,1,1, 1.078, 10351.682, 475.096, 52895.228 25/03/21,01:28:53,00,09,1, 11.9,1,1, 1.080, 10351.681, 475.096, 52895.228 25/03/21,01:28:53,01,09,1, 11.9,1,1, 1.080, 10351.682, 475.071, 52895.240 25/03/21,01:28:53,02,09,1, 11.9,1,1, 1.080, 10351.709, 475.050, 52895.193 25/03/21,01:28:53,03,09,1, 11.9,1,1, 1.080, 10351.693, 475.087, 52895.208 25/03/21,01:28:53,04,09,1, 11.9,1,1, 1.080, 10351.707, 475.038, 52895.189 25/03/21,01:28:53,05,09,1, 11.9,1,1, 1.080, 10351.692, 475.034, 52895.264 25/03/21,01:28:53,06,09,1, 11.9,1,1, 1.080, 10351.709, 475.021, 52895.222 25/03/21,01:28:53,07,09,1, 11.9,1,1, 1.080, 10351.718, 475.012, 52895.095 25/03/21,01:28:53,08,09,1, 11.9,1,1, 1.080, 10351.710, 475.043, 52895.129 25/03/21,01:28:53,09,09,1, 11.9,1,1, 1.080, 10351.738, 475.015, 52895.195 25/03/21,01:28:53,10,09,1, 11.9,1,1, 1.080, 10351.734, 475.013, 52895.178 25/03/21,01:28:53,11,09,1, 11.9,1,1, 1.080, 10351.718, 474.991, 52895.161 25/03/21,01:28:53,12,09,1, 11.9,1,1, 1.080, 10351.745, 475.025, 52895.191 25/03/21,01:28:53,13,09,1, 11.9,1,1, 1.080, 10351.755, 475.041, 52895.226 25/03/21,01:28:53,14,09,1, 11.9,1,1, 1.080, 10351.750, 474.987, 52895.090 25/03/21,01:28:53,15,09,1, 11.9,1,1, 1.080, 10351.771, 475.014, 52895.102 25/03/21,01:28:53,16,09,1, 11.9,1,1, 1.080, 10351.778, 475.017, 52895.170 25/03/21,01:28:53,17,09,1, 11.9,1,1, 1.080, 10351.790, 474.980, 52895.104 25/03/21,01:28:53,18,09,1, 11.9,1,1, 1.080, 10351.781, 474.989, 52895.156 25/03/21,01:28:53,19,09,1, 11.9,1,1, 1.080, 10351.789, 474.976, 52895.164 25/03/21,01:28:54,00,08,1, 11.9,1,1, 1.076, 10351.789, 474.976, 52895.164 25/03/21,01:28:54,01,08,1, 11.9,1,1, 1.076, 10351.802, 474.963, 52894.990 25/03/21,01:28:54,02,08,1, 11.9,1,1, 1.076, 10351.812, 474.988, 52895.102 25/03/21,01:28:54,03,08,1, 11.9,1,1, 1.076, 10351.792, 474.976, 52895.083 25/03/21,01:28:54,04,08,1, 11.9,1,1, 1.076, 10351.795, 474.966, 52895.099 25/03/21,01:28:54,05,08,1, 11.9,1,1, 1.076, 10351.825, 475.008, 52895.113 25/03/21,01:28:54,06,08,1, 11.9,1,1, 1.076, 10351.817, 475.004, 52895.168 25/03/21,01:28:54,07,08,1, 11.9,1,1, 1.076, 10351.814, 474.963, 52895.098 25/03/21,01:28:54,08,08,1, 11.9,1,1, 1.076, 10351.804, 474.988, 52895.117 25/03/21,01:28:54,09,08,1, 11.9,1,1, 1.076, 10351.840, 474.983, 52895.062 25/03/21,01:28:54,10,08,1, 11.9,1,1, 1.076, 10351.823, 474.983, 52895.114 25/03/21,01:28:54,11,08,1, 11.9,1,1, 1.076, 10351.792, 474.959, 52895.080 25/03/21,01:28:54,12,08,1, 11.9,1,1, 1.076, 10351.848, 474.984, 52895.128 25/03/21,01:28:54,13,08,1, 11.9,1,1, 1.076, 10351.850, 474.976, 52895.147 25/03/21,01:28:54,14,08,1, 11.9,1,1, 1.076, 10351.873, 474.977, 52895.046 25/03/21,01:28:54,15,08,1, 11.9,1,1, 1.076, 10351.854, 474.996, 52895.081 25/03/21,01:28:54,16,08,1, 11.9,1,1, 1.076, 10351.848, 474.996, 52895.096 25/03/21,01:28:54,17,08,1, 11.9,1,1, 1.076, 10351.897, 474.987, 52895.010 25/03/21,01:28:54,18,08,1, 11.9,1,1, 1.076, 10351.883, 474.989, 52895.048 25/03/21,01:28:54,19,08,1, 11.9,1,1, 1.076, 10351.863, 475.014, 52895.075 25/03/21,01:28:55,00,08,1, 11.9,1,1, 1.077, 10351.856, 475.014, 52895.075 25/03/21,01:28:55,01,08,1, 11.9,1,1, 1.077, 10351.890, 474.987, 52895.083 25/03/21,01:28:55,02,08,1, 11.9,1,1, 1.077, 10351.888, 475.012, 52895.064 25/03/21,01:28:55,03,08,1, 11.9,1,1, 1.077, 10351.919, 474.976, 52895.007 25/03/21,01:28:55,04,08,1, 11.9,1,1, 1.077, 10351.913, 475.002, 52895.051 25/03/21,01:28:55,05,08,1, 11.9,1,1, 1.077, 10351.905, 475.013, 52895.121 25/03/21,01:28:55,06,08,1, 11.9,1,1, 1.077, 10351.910, 475.024, 52895.122 25/03/21,01:28:55,07,08,1, 11.9,1,1, 1.077, 10351.915, 475.005, 52895.010 25/03/21,01:28:55,08,08,1, 11.9,1,1, 1.077, 10351.920, 475.023, 52895.060 25/03/21,01:28:55,09,08,1, 11.9,1,1, 1.077, 10351.924, 475.032, 52895.014 25/03/21,01:28:55,10,08,1, 11.9,1,1, 1.077, 10351.941, 475.029, 52894.967 25/03/21,01:28:55,11,08,1, 11.9,1,1, 1.077, 10351.931, 475.002, 52895.050 25/03/21,01:28:55,12,08,1, 11.9,1,1, 1.077, 10351.936, 475.041, 52895.066 25/03/21,01:28:55,13,08,1, 11.9,1,1, 1.077, 10351.910, 475.048, 52895.074 25/03/21,01:28:55,14,08,1, 11.9,1,1, 1.077, 10351.948, 475.036, 52894.965 25/03/21,01:28:55,15,08,1, 11.9,1,1, 1.077, 10351.942, 475.035, 52895.023 25/03/21,01:28:55,16,08,1, 11.9,1,1, 1.077, 10351.973, 475.054, 52894.990 25/03/21,01:28:55,17,08,1, 11.9,1,1, 1.077, 10351.910, 475.055, 52894.994 25/03/21,01:28:55,18,08,1, 11.9,1,1, 1.077, 10351.936, 475.069, 52895.022 25/03/21,01:28:55,19,08,1, 11.9,1,1, 1.077, 10351.939, 475.069, 52894.979 25/03/21,01:28:56,00,08,1, 11.9,1,1, 1.076, 10351.939, 475.069, 52894.979 25/03/21,01:28:56,01,08,1, 11.9,1,1, 1.076, 10351.938, 475.080, 52894.943 25/03/21,01:28:56,02,08,1, 11.9,1,1, 1.076, 10351.948, 475.079, 52894.945 25/03/21,01:28:56,03,08,1, 11.9,1,1, 1.076, 10351.945, 475.076, 52894.948 25/03/21,01:28:56,04,08,1, 11.9,1,1, 1.076, 10351.921, 475.100, 52894.980 25/03/21,01:28:56,05,08,1, 11.9,1,1, 1.076, 10351.932, 475.110, 52894.916 25/03/21,01:28:56,06,08,1, 11.9,1,1, 1.076, 10351.939, 475.109, 52895.005 25/03/21,01:28:56,07,08,1, 11.9,1,1, 1.076, 10351.935, 475.120, 52894.990 25/03/21,01:28:56,08,08,1, 11.9,1,1, 1.076, 10351.947, 475.134, 52894.928 25/03/21,01:28:56,09,08,1, 11.9,1,1, 1.076, 10351.965, 475.112, 52894.903 25/03/21,01:28:56,10,08,1, 11.9,1,1, 1.076, 10351.955, 475.124, 52894.914 25/03/21,01:28:56,11,08,1, 11.9,1,1, 1.076, 10351.956, 475.142, 52894.941 25/03/21,01:28:56,12,08,1, 11.9,1,1, 1.076, 10351.943, 475.161, 52894.889 25/03/21,01:28:56,13,08,1, 11.9,1,1, 1.076, 10351.961, 475.161, 52894.916 25/03/21,01:28:56,14,08,1, 11.9,1,1, 1.076, 10351.967, 475.172, 52894.992 25/03/21,01:28:56,15,08,1, 11.9,1,1, 1.076, 10351.952, 475.157, 52894.912 25/03/21,01:28:56,16,08,1, 11.9,1,1, 1.076, 10351.938, 475.174, 52894.963 25/03/21,01:28:56,17,08,1, 11.9,1,1, 1.076, 10351.953, 475.193, 52894.946 25/03/21,01:28:56,18,08,1, 11.9,1,1, 1.076, 10351.955, 475.191, 52894.908 25/03/21,01:28:56,19,08,1, 11.9,1,1, 1.076, 10351.978, 475.220, 52894.998 25/03/21,01:28:57,00,08,1, 11.9,1,1, 1.074, 10351.973, 475.220, 52894.998 25/03/21,01:28:57,01,08,1, 11.9,1,1, 1.074, 10351.961, 475.232, 52894.950 25/03/21,01:28:57,02,08,1, 11.9,1,1, 1.074, 10351.976, 475.235, 52895.000 25/03/21,01:28:57,03,08,1, 11.9,1,1, 1.074, 10352.007, 475.251, 52895.100 25/03/21,01:28:57,04,08,1, 11.9,1,1, 1.074, 10352.001, 475.285, 52894.962 25/03/21,01:28:57,05,08,1, 11.9,1,1, 1.074, 10352.014, 475.282, 52894.966 25/03/21,01:28:57,06,08,1, 11.9,1,1, 1.074, 10352.012, 475.271, 52895.066 25/03/21,01:28:57,07,08,1, 11.9,1,1, 1.074, 10351.983, 475.300, 52895.072 25/03/21,01:28:57,08,08,1, 11.9,1,1, 1.074, 10351.983, 475.291, 52895.049 25/03/21,01:28:57,09,08,1, 11.9,1,1, 1.074, 10351.999, 475.301, 52895.003 25/03/21,01:28:57,10,08,1, 11.9,1,1, 1.074, 10351.998, 475.354, 52895.023 25/03/21,01:28:57,11,08,1, 11.9,1,1, 1.074, 10352.015, 475.341, 52895.031 25/03/21,01:28:57,12,08,1, 11.9,1,1, 1.074, 10352.060, 475.366, 52894.978 25/03/21,01:28:57,13,08,1, 11.9,1,1, 1.074, 10352.040, 475.360, 52895.040 25/03/21,01:28:57,14,08,1, 11.9,1,1, 1.074, 10352.049, 475.390, 52895.018 25/03/21,01:28:57,15,08,1, 11.9,1,1, 1.074, 10352.069, 475.380, 52895.036 25/03/21,01:28:57,16,08,1, 11.9,1,1, 1.074, 10352.068, 475.390, 52894.991 25/03/21,01:28:57,17,08,1, 11.9,1,1, 1.074, 10352.062, 475.414, 52894.977 25/03/21,01:28:57,18,08,1, 11.9,1,1, 1.074, 10352.096, 475.411, 52894.993 25/03/21,01:28:57,19,08,1, 11.9,1,1, 1.074, 10352.093, 475.429, 52895.016 25/03/21,01:28:58,00,08,1, 11.9,1,1, 1.077, 10352.089, 475.429, 52895.016 25/03/21,01:28:58,01,08,1, 11.9,1,1, 1.077, 10352.121, 475.454, 52895.018 25/03/21,01:28:58,02,08,1, 11.9,1,1, 1.077, 10352.109, 475.476, 52895.090 25/03/21,01:28:58,03,08,1, 11.9,1,1, 1.077, 10352.114, 475.468, 52895.026 25/03/21,01:28:58,04,08,1, 11.9,1,1, 1.077, 10352.148, 475.483, 52894.967 25/03/21,01:28:58,05,08,1, 11.9,1,1, 1.077, 10352.148, 475.493, 52894.961 25/03/21,01:28:58,06,08,1, 11.9,1,1, 1.077, 10352.156, 475.500, 52895.046 25/03/21,01:28:58,07,08,1, 11.9,1,1, 1.077, 10352.169, 475.505, 52895.020 25/03/21,01:28:58,08,08,1, 11.9,1,1, 1.077, 10352.189, 475.509, 52895.108 25/03/21,01:28:58,09,08,1, 11.9,1,1, 1.077, 10352.226, 475.526, 52895.014 25/03/21,01:28:58,10,08,1, 11.9,1,1, 1.077, 10352.207, 475.532, 52894.954 25/03/21,01:28:58,11,08,1, 11.9,1,1, 1.077, 10352.203, 475.537, 52894.950 25/03/21,01:28:58,12,08,1, 11.9,1,1, 1.077, 10352.247, 475.544, 52894.992 25/03/21,01:28:58,13,08,1, 11.9,1,1, 1.077, 10352.245, 475.565, 52894.975 25/03/21,01:28:58,14,08,1, 11.9,1,1, 1.077, 10352.244, 475.578, 52895.012 25/03/21,01:28:58,15,08,1, 11.9,1,1, 1.077, 10352.270, 475.583, 52895.044 25/03/21,01:28:58,16,08,1, 11.9,1,1, 1.077, 10352.276, 475.597, 52894.993 25/03/21,01:28:58,17,08,1, 11.9,1,1, 1.077, 10352.290, 475.628, 52895.086 25/03/21,01:28:58,18,08,1, 11.9,1,1, 1.077, 10352.311, 475.625, 52894.979 25/03/21,01:28:58,19,08,1, 11.9,1,1, 1.077, 10352.321, 475.621, 52894.985 25/03/21,01:28:59,00,08,1, 11.9,1,1, 1.077, 10352.315, 475.621, 52894.985 25/03/21,01:28:59,01,08,1, 11.9,1,1, 1.077, 10352.336, 475.661, 52895.097 25/03/21,01:28:59,02,08,1, 11.9,1,1, 1.077, 10352.378, 475.655, 52895.059 25/03/21,01:28:59,03,08,1, 11.9,1,1, 1.077, 10352.380, 475.663, 52895.021 25/03/21,01:28:59,04,08,1, 11.9,1,1, 1.077, 10352.400, 475.663, 52894.971 25/03/21,01:28:59,05,08,1, 11.9,1,1, 1.077, 10352.395, 475.668, 52895.040 25/03/21,01:28:59,06,08,1, 11.9,1,1, 1.077, 10352.425, 475.710, 52894.992 25/03/21,01:28:59,07,08,1, 11.9,1,1, 1.077, 10352.444, 475.688, 52894.982 25/03/21,01:28:59,08,08,1, 11.9,1,1, 1.077, 10352.444, 475.699, 52895.045 25/03/21,01:28:59,09,08,1, 11.9,1,1, 1.077, 10352.456, 475.728, 52895.033 25/03/21,01:28:59,10,08,1, 11.9,1,1, 1.077, 10352.472, 475.730, 52895.008 25/03/21,01:28:59,11,08,1, 11.9,1,1, 1.077, 10352.479, 475.722, 52894.960 25/03/21,01:28:59,12,08,1, 11.9,1,1, 1.077, 10352.501, 475.741, 52894.991 25/03/21,01:28:59,13,08,1, 11.9,1,1, 1.077, 10352.497, 475.768, 52894.948 25/03/21,01:28:59,14,08,1, 11.9,1,1, 1.077, 10352.526, 475.769, 52894.980 25/03/21,01:28:59,15,08,1, 11.9,1,1, 1.077, 10352.554, 475.748, 52894.997 25/03/21,01:28:59,16,08,1, 11.9,1,1, 1.077, 10352.548, 475.776, 52895.010 25/03/21,01:28:59,17,08,1, 11.9,1,1, 1.077, 10352.579, 475.796, 52895.067 25/03/21,01:28:59,18,08,1, 11.9,1,1, 1.077, 10352.597, 475.787, 52894.962 25/03/21,01:28:59,19,08,1, 11.9,1,1, 1.077, 10352.606, 475.783, 52894.980 25/03/21,01:29:00,00,07,1, 11.9,1,1, 1.078, 10352.598, 475.783, 52894.980 25/03/21,01:29:00,01,07,1, 11.9,1,1, 1.078, 10352.639, 475.805, 52895.014 25/03/21,01:29:00,02,07,1, 11.9,1,1, 1.078, 10352.634, 475.783, 52894.922 25/03/21,01:29:00,03,07,1, 11.9,1,1, 1.078, 10352.644, 475.773, 52894.820 25/03/21,01:29:00,04,07,1, 11.9,1,1, 1.078, 10352.662, 475.797, 52894.905 25/03/21,01:29:00,05,07,1, 11.9,1,1, 1.078, 10352.689, 475.808, 52894.850 25/03/21,01:29:00,06,07,1, 11.9,1,1, 1.078, 10352.685, 475.790, 52894.801 25/03/21,01:29:00,07,07,1, 11.9,1,1, 1.078, 10352.710, 475.799, 52894.921 25/03/21,01:29:00,08,07,1, 11.9,1,1, 1.078, 10352.728, 475.800, 52894.934 25/03/21,01:29:00,09,07,1, 11.9,1,1, 1.078, 10352.731, 475.793, 52894.913 25/03/21,01:29:00,10,07,1, 11.9,1,1, 1.078, 10352.758, 475.823, 52894.904 25/03/21,01:29:00,11,07,1, 11.9,1,1, 1.078, 10352.757, 475.817, 52894.871 25/03/21,01:29:00,12,07,1, 11.9,1,1, 1.078, 10352.764, 475.790, 52894.900 25/03/21,01:29:00,13,07,1, 11.9,1,1, 1.078, 10352.762, 475.799, 52894.888 25/03/21,01:29:00,14,07,1, 11.9,1,1, 1.078, 10352.807, 475.817, 52894.835 25/03/21,01:29:00,15,07,1, 11.9,1,1, 1.078, 10352.807, 475.799, 52894.872 25/03/21,01:29:00,16,07,1, 11.9,1,1, 1.078, 10352.821, 475.813, 52894.945 25/03/21,01:29:00,17,07,1, 11.9,1,1, 1.078, 10352.824, 475.809, 52894.912 25/03/21,01:29:00,18,07,1, 11.9,1,1, 1.078, 10352.849, 475.823, 52894.889 25/03/21,01:29:00,19,07,1, 11.9,1,1, 1.078, 10352.869, 475.806, 52894.880 25/03/21,01:29:01,00,07,1, 12.0,1,1, 1.077, 10352.865, 475.806, 52894.880 25/03/21,01:29:01,01,07,1, 12.0,1,1, 1.077, 10352.900, 475.798, 52894.938 25/03/21,01:29:01,02,07,1, 12.0,1,1, 1.077, 10352.912, 475.805, 52894.937 25/03/21,01:29:01,03,07,1, 12.0,1,1, 1.077, 10352.892, 475.776, 52894.900 25/03/21,01:29:01,04,07,1, 12.0,1,1, 1.077, 10352.901, 475.803, 52894.873 25/03/21,01:29:01,05,07,1, 12.0,1,1, 1.077, 10352.926, 475.806, 52894.877 25/03/21,01:29:01,06,07,1, 12.0,1,1, 1.077, 10352.934, 475.810, 52894.858 25/03/21,01:29:01,07,07,1, 12.0,1,1, 1.077, 10352.940, 475.784, 52894.829 25/03/21,01:29:01,08,07,1, 12.0,1,1, 1.077, 10352.972, 475.803, 52894.859 25/03/21,01:29:01,09,07,1, 12.0,1,1, 1.077, 10352.960, 475.788, 52894.919 25/03/21,01:29:01,10,07,1, 12.0,1,1, 1.077, 10352.973, 475.790, 52894.942 25/03/21,01:29:01,11,07,1, 12.0,1,1, 1.077, 10352.976, 475.772, 52894.820 25/03/21,01:29:01,12,07,1, 12.0,1,1, 1.077, 10353.060, 475.771, 52894.811 25/03/21,01:29:01,13,07,1, 12.0,1,1, 1.077, 10353.037, 475.762, 52894.807 25/03/21,01:29:01,14,07,1, 12.0,1,1, 1.077, 10353.015, 475.788, 52894.829 25/03/21,01:29:01,15,07,1, 12.0,1,1, 1.077, 10353.044, 475.791, 52894.815 25/03/21,01:29:01,16,07,1, 12.0,1,1, 1.077, 10353.044, 475.762, 52894.889 25/03/21,01:29:01,17,07,1, 12.0,1,1, 1.077, 10353.056, 475.764, 52894.931 25/03/21,01:29:01,18,07,1, 12.0,1,1, 1.077, 10353.062, 475.776, 52894.891 25/03/21,01:29:01,19,07,1, 12.0,1,1, 1.077, 10353.063, 475.759, 52894.939 25/03/21,01:29:02,00,07,1, 11.8,1,1, 1.076, 10353.057, 475.759, 52894.939 25/03/21,01:29:02,01,07,1, 11.8,1,1, 1.076, 10353.065, 475.753, 52894.873 25/03/21,01:29:02,02,07,1, 11.8,1,1, 1.076, 10353.068, 475.767, 52894.923 25/03/21,01:29:02,03,07,1, 11.8,1,1, 1.076, 10353.070, 475.777, 52894.885 25/03/21,01:29:02,04,07,1, 11.8,1,1, 1.076, 10353.094, 475.787, 52894.842 25/03/21,01:29:02,05,07,1, 11.8,1,1, 1.076, 10353.117, 475.772, 52894.870 25/03/21,01:29:02,06,07,1, 11.8,1,1, 1.076, 10353.146, 475.789, 52894.893 25/03/21,01:29:02,07,07,1, 11.8,1,1, 1.076, 10353.108, 475.765, 52894.881 25/03/21,01:29:02,08,07,1, 11.8,1,1, 1.076, 10353.157, 475.765, 52894.934 25/03/21,01:29:02,09,07,1, 11.8,1,1, 1.076, 10353.165, 475.777, 52894.910 25/03/21,01:29:02,10,07,1, 11.8,1,1, 1.076, 10353.160, 475.731, 52894.932 25/03/21,01:29:02,11,07,1, 11.8,1,1, 1.076, 10353.159, 475.766, 52894.927 25/03/21,01:29:02,12,07,1, 11.8,1,1, 1.076, 10353.181, 475.731, 52894.940 25/03/21,01:29:02,13,07,1, 11.8,1,1, 1.076, 10353.164, 475.764, 52894.955 25/03/21,01:29:02,14,07,1, 11.8,1,1, 1.076, 10353.183, 475.749, 52894.907 25/03/21,01:29:02,15,07,1, 11.8,1,1, 1.076, 10353.209, 475.775, 52894.984 25/03/21,01:29:02,16,07,1, 11.8,1,1, 1.076, 10353.193, 475.761, 52895.027 25/03/21,01:29:02,17,07,1, 11.8,1,1, 1.076, 10353.212, 475.759, 52894.971 25/03/21,01:29:02,18,07,1, 11.8,1,1, 1.076, 10353.214, 475.730, 52894.952 25/03/21,01:29:02,19,07,1, 11.8,1,1, 1.076, 10353.248, 475.739, 52894.962 25/03/21,01:29:03,00,09,1, 11.9,1,1, 1.077, 10353.241, 475.739, 52894.962 25/03/21,01:29:03,01,09,1, 11.9,1,1, 1.077, 10353.212, 475.733, 52894.981 25/03/21,01:29:03,02,09,1, 11.9,1,1, 1.077, 10353.239, 475.751, 52895.012 25/03/21,01:29:03,03,09,1, 11.9,1,1, 1.077, 10353.228, 475.730, 52894.932 25/03/21,01:29:03,04,09,1, 11.9,1,1, 1.077, 10353.244, 475.745, 52894.976 25/03/21,01:29:03,05,09,1, 11.9,1,1, 1.077, 10353.255, 475.745, 52894.965 25/03/21,01:29:03,06,09,1, 11.9,1,1, 1.077, 10353.246, 475.741, 52894.959 25/03/21,01:29:03,07,09,1, 11.9,1,1, 1.077, 10353.238, 475.736, 52894.924 25/03/21,01:29:03,08,09,1, 11.9,1,1, 1.077, 10353.245, 475.740, 52894.969 25/03/21,01:29:03,09,09,1, 11.9,1,1, 1.077, 10353.244, 475.734, 52894.918 25/03/21,01:29:03,10,09,1, 11.9,1,1, 1.077, 10353.254, 475.724, 52894.931 25/03/21,01:29:03,11,09,1, 11.9,1,1, 1.077, 10353.270, 475.731, 52894.941 25/03/21,01:29:03,12,09,1, 11.9,1,1, 1.077, 10353.270, 475.733, 52894.953 25/03/21,01:29:03,13,09,1, 11.9,1,1, 1.077, 10353.284, 475.728, 52894.985 25/03/21,01:29:03,14,09,1, 11.9,1,1, 1.077, 10353.306, 475.710, 52894.940 25/03/21,01:29:03,15,09,1, 11.9,1,1, 1.077, 10353.281, 475.689, 52894.897 25/03/21,01:29:03,16,09,1, 11.9,1,1, 1.077, 10353.316, 475.710, 52894.886 25/03/21,01:29:03,17,09,1, 11.9,1,1, 1.077, 10353.313, 475.732, 52894.954 25/03/21,01:29:03,18,09,1, 11.9,1,1, 1.077, 10353.326, 475.717, 52894.982 25/03/21,01:29:03,19,09,1, 11.9,1,1, 1.077, 10353.304, 475.720, 52895.018 25/03/21,01:29:04,00,08,1, 11.9,1,1, 1.075, 10353.299, 475.720, 52895.018 25/03/21,01:29:04,01,08,1, 11.9,1,1, 1.075, 10353.323, 475.717, 52894.941 25/03/21,01:29:04,02,08,1, 11.9,1,1, 1.075, 10353.301, 475.726, 52894.996 25/03/21,01:29:04,03,08,1, 11.9,1,1, 1.075, 10353.324, 475.711, 52894.925 25/03/21,01:29:04,04,08,1, 11.9,1,1, 1.075, 10353.339, 475.719, 52894.902 25/03/21,01:29:04,05,08,1, 11.9,1,1, 1.075, 10353.347, 475.714, 52895.026 25/03/21,01:29:04,06,08,1, 11.9,1,1, 1.075, 10353.354, 475.709, 52894.959 25/03/21,01:29:04,07,08,1, 11.9,1,1, 1.075, 10353.379, 475.713, 52894.923 25/03/21,01:29:04,08,08,1, 11.9,1,1, 1.075, 10353.385, 475.716, 52894.976 25/03/21,01:29:04,09,08,1, 11.9,1,1, 1.075, 10353.381, 475.694, 52894.901 25/03/21,01:29:04,10,08,1, 11.9,1,1, 1.075, 10353.403, 475.722, 52894.895 25/03/21,01:29:04,11,08,1, 11.9,1,1, 1.075, 10353.377, 475.698, 52895.001 25/03/21,01:29:04,12,08,1, 11.9,1,1, 1.075, 10353.411, 475.721, 52895.000 25/03/21,01:29:04,13,08,1, 11.9,1,1, 1.075, 10353.398, 475.704, 52894.978 25/03/21,01:29:04,14,08,1, 11.9,1,1, 1.075, 10353.407, 475.699, 52894.897 25/03/21,01:29:04,15,08,1, 11.9,1,1, 1.075, 10353.462, 475.705, 52894.955 25/03/21,01:29:04,16,08,1, 11.9,1,1, 1.075, 10353.450, 475.687, 52894.945 25/03/21,01:29:04,17,08,1, 11.9,1,1, 1.075, 10353.457, 475.677, 52894.922 25/03/21,01:29:04,18,08,1, 11.9,1,1, 1.075, 10353.471, 475.680, 52894.882 25/03/21,01:29:04,19,08,1, 11.9,1,1, 1.075, 10353.447, 475.692, 52894.953 25/03/21,01:29:05,00,08,1, 11.9,1,1, 1.075, 10353.441, 475.692, 52894.953 25/03/21,01:29:05,01,08,1, 11.9,1,1, 1.075, 10353.482, 475.665, 52894.921 25/03/21,01:29:05,02,08,1, 11.9,1,1, 1.075, 10353.488, 475.676, 52894.960 25/03/21,01:29:05,03,08,1, 11.9,1,1, 1.075, 10353.507, 475.679, 52894.943 25/03/21,01:29:05,04,08,1, 11.9,1,1, 1.075, 10353.512, 475.659, 52894.946 25/03/21,01:29:05,05,08,1, 11.9,1,1, 1.075, 10353.507, 475.654, 52894.903 25/03/21,01:29:05,06,08,1, 11.9,1,1, 1.075, 10353.533, 475.630, 52894.980 25/03/21,01:29:05,07,08,1, 11.9,1,1, 1.075, 10353.522, 475.645, 52894.881 25/03/21,01:29:05,08,08,1, 11.9,1,1, 1.075, 10353.550, 475.645, 52894.935 25/03/21,01:29:05,09,08,1, 11.9,1,1, 1.075, 10353.545, 475.627, 52894.938 25/03/21,01:29:05,10,08,1, 11.9,1,1, 1.075, 10353.574, 475.655, 52894.870 25/03/21,01:29:05,11,08,1, 11.9,1,1, 1.075, 10353.578, 475.610, 52894.870 25/03/21,01:29:05,12,08,1, 11.9,1,1, 1.075, 10353.587, 475.627, 52894.965 25/03/21,01:29:05,13,08,1, 11.9,1,1, 1.075, 10353.574, 475.617, 52894.909 25/03/21,01:29:05,14,08,1, 11.9,1,1, 1.075, 10353.592, 475.624, 52894.912 25/03/21,01:29:05,15,08,1, 11.9,1,1, 1.075, 10353.593, 475.622, 52894.926 25/03/21,01:29:05,16,08,1, 11.9,1,1, 1.075, 10353.574, 475.591, 52894.874 25/03/21,01:29:05,17,08,1, 11.9,1,1, 1.075, 10353.589, 475.575, 52894.866 25/03/21,01:29:05,18,08,1, 11.9,1,1, 1.075, 10353.599, 475.578, 52894.938 25/03/21,01:29:05,19,08,1, 11.9,1,1, 1.075, 10353.578, 475.580, 52894.924 25/03/21,01:29:06,00,09,1, 11.9,1,1, 1.079, 10353.575, 475.580, 52894.924 25/03/21,01:29:06,01,09,1, 11.9,1,1, 1.079, 10353.592, 475.571, 52894.892 25/03/21,01:29:06,02,09,1, 11.9,1,1, 1.079, 10353.603, 475.575, 52894.852 25/03/21,01:29:06,03,09,1, 11.9,1,1, 1.079, 10353.596, 475.550, 52894.871 25/03/21,01:29:06,04,09,1, 11.9,1,1, 1.079, 10353.612, 475.561, 52894.858 25/03/21,01:29:06,05,09,1, 11.9,1,1, 1.079, 10353.611, 475.537, 52894.902 25/03/21,01:29:06,06,09,1, 11.9,1,1, 1.079, 10353.603, 475.577, 52894.860 25/03/21,01:29:06,07,09,1, 11.9,1,1, 1.079, 10353.640, 475.546, 52894.921 25/03/21,01:29:06,08,09,1, 11.9,1,1, 1.079, 10353.617, 475.533, 52894.957 25/03/21,01:29:06,09,09,1, 11.9,1,1, 1.079, 10353.635, 475.534, 52894.931 25/03/21,01:29:06,10,09,1, 11.9,1,1, 1.079, 10353.642, 475.521, 52894.843 25/03/21,01:29:06,11,09,1, 11.9,1,1, 1.079, 10353.640, 475.520, 52894.796 25/03/21,01:29:06,12,09,1, 11.9,1,1, 1.079, 10353.654, 475.543, 52894.908 25/03/21,01:29:06,13,09,1, 11.9,1,1, 1.079, 10353.636, 475.507, 52894.912 25/03/21,01:29:06,14,09,1, 11.9,1,1, 1.079, 10353.640, 475.535, 52894.981 25/03/21,01:29:06,15,09,1, 11.9,1,1, 1.079, 10353.657, 475.502, 52894.845 25/03/21,01:29:06,16,09,1, 11.9,1,1, 1.079, 10353.635, 475.485, 52894.812 25/03/21,01:29:06,17,09,1, 11.9,1,1, 1.079, 10353.656, 475.483, 52894.914 25/03/21,01:29:06,18,09,1, 11.9,1,1, 1.079, 10353.664, 475.491, 52894.859 25/03/21,01:29:06,19,09,1, 11.9,1,1, 1.079, 10353.647, 475.495, 52894.878 25/03/21,01:29:07,00,09,1, 11.9,1,1, 1.076, 10353.642, 475.495, 52894.878 25/03/21,01:29:07,01,09,1, 11.9,1,1, 1.076, 10353.671, 475.493, 52894.871 25/03/21,01:29:07,02,09,1, 11.9,1,1, 1.076, 10353.642, 475.483, 52894.853 25/03/21,01:29:07,03,09,1, 11.9,1,1, 1.076, 10353.623, 475.460, 52894.814 25/03/21,01:29:07,04,09,1, 11.9,1,1, 1.076, 10353.652, 475.464, 52894.861 25/03/21,01:29:07,05,09,1, 11.9,1,1, 1.076, 10353.650, 475.452, 52894.860 25/03/21,01:29:07,06,09,1, 11.9,1,1, 1.076, 10353.650, 475.450, 52894.863 25/03/21,01:29:07,07,09,1, 11.9,1,1, 1.076, 10353.636, 475.463, 52894.890 25/03/21,01:29:07,08,09,1, 11.9,1,1, 1.076, 10353.635, 475.426, 52894.826 25/03/21,01:29:07,09,09,1, 11.9,1,1, 1.076, 10353.647, 475.453, 52894.888 25/03/21,01:29:07,10,09,1, 11.9,1,1, 1.076, 10353.646, 475.444, 52894.868 25/03/21,01:29:07,11,09,1, 11.9,1,1, 1.076, 10353.653, 475.433, 52894.823 25/03/21,01:29:07,12,09,1, 11.9,1,1, 1.076, 10353.645, 475.452, 52894.808 25/03/21,01:29:07,13,09,1, 11.9,1,1, 1.076, 10353.653, 475.432, 52894.772 25/03/21,01:29:07,14,09,1, 11.9,1,1, 1.076, 10353.622, 475.454, 52894.804 25/03/21,01:29:07,15,09,1, 11.9,1,1, 1.076, 10353.646, 475.433, 52894.917 25/03/21,01:29:07,16,09,1, 11.9,1,1, 1.076, 10353.624, 475.430, 52894.861 25/03/21,01:29:07,17,09,1, 11.9,1,1, 1.076, 10353.661, 475.393, 52894.864 25/03/21,01:29:07,18,09,1, 11.9,1,1, 1.076, 10353.660, 475.402, 52894.850 25/03/21,01:29:07,19,09,1, 11.9,1,1, 1.076, 10353.644, 475.390, 52894.844 25/03/21,01:29:08,00,09,1, 11.9,1,1, 1.073, 10353.642, 475.390, 52894.844 25/03/21,01:29:08,01,09,1, 11.9,1,1, 1.073, 10353.633, 475.411, 52894.863 25/03/21,01:29:08,02,09,1, 11.9,1,1, 1.073, 10353.668, 475.412, 52894.842 25/03/21,01:29:08,03,09,1, 11.9,1,1, 1.073, 10353.628, 475.379, 52894.801 25/03/21,01:29:08,04,09,1, 11.9,1,1, 1.073, 10353.622, 475.384, 52894.843 25/03/21,01:29:08,05,09,1, 11.9,1,1, 1.073, 10353.642, 475.381, 52894.801 25/03/21,01:29:08,06,09,1, 11.9,1,1, 1.073, 10353.642, 475.404, 52894.821 25/03/21,01:29:08,07,09,1, 11.9,1,1, 1.073, 10353.645, 475.396, 52894.795 25/03/21,01:29:08,08,09,1, 11.9,1,1, 1.073, 10353.617, 475.394, 52894.882 25/03/21,01:29:08,09,09,1, 11.9,1,1, 1.073, 10353.656, 475.392, 52894.863 25/03/21,01:29:08,10,09,1, 11.9,1,1, 1.073, 10353.640, 475.400, 52895.082 25/03/21,01:29:08,11,09,1, 11.9,1,1, 1.073, 10353.663, 475.383, 52894.780 25/03/21,01:29:08,12,09,1, 11.9,1,1, 1.073, 10353.644, 475.374, 52894.788 25/03/21,01:29:08,13,09,1, 11.9,1,1, 1.073, 10353.645, 475.371, 52894.730 25/03/21,01:29:08,14,09,1, 11.9,1,1, 1.073, 10353.636, 475.390, 52894.768 25/03/21,01:29:08,15,09,1, 11.9,1,1, 1.073, 10353.638, 475.356, 52894.788 25/03/21,01:29:08,16,09,1, 11.9,1,1, 1.073, 10353.649, 475.370, 52894.877 25/03/21,01:29:08,17,09,1, 11.9,1,1, 1.073, 10353.641, 475.365, 52894.791 25/03/21,01:29:08,18,09,1, 11.9,1,1, 1.073, 10353.637, 475.360, 52894.828 25/03/21,01:29:08,19,09,1, 11.9,1,1, 1.073, 10353.635, 475.357, 52894.796 25/03/21,01:29:09,00,08,1, 11.9,1,1, 1.074, 10353.633, 475.357, 52894.796 25/03/21,01:29:09,01,08,1, 11.9,1,1, 1.074, 10353.618, 475.378, 52894.857 25/03/21,01:29:09,02,08,1, 11.9,1,1, 1.074, 10353.623, 475.350, 52894.803 25/03/21,01:29:09,03,08,1, 11.9,1,1, 1.074, 10353.614, 475.386, 52894.852 25/03/21,01:29:09,04,08,1, 11.9,1,1, 1.074, 10353.633, 475.355, 52894.854 25/03/21,01:29:09,05,08,1, 11.9,1,1, 1.074, 10353.641, 475.356, 52894.774 25/03/21,01:29:09,06,08,1, 11.9,1,1, 1.074, 10353.623, 475.372, 52894.799 25/03/21,01:29:09,07,08,1, 11.9,1,1, 1.074, 10353.632, 475.353, 52894.781 25/03/21,01:29:09,08,08,1, 11.9,1,1, 1.074, 10353.636, 475.367, 52894.875 25/03/21,01:29:09,09,08,1, 11.9,1,1, 1.074, 10353.664, 475.386, 52894.791 25/03/21,01:29:09,10,08,1, 11.9,1,1, 1.074, 10353.636, 475.385, 52894.862 25/03/21,01:29:09,11,08,1, 11.9,1,1, 1.074, 10353.633, 475.367, 52894.763 25/03/21,01:29:09,12,08,1, 11.9,1,1, 1.074, 10353.628, 475.362, 52894.856 25/03/21,01:29:09,13,08,1, 11.9,1,1, 1.074, 10353.634, 475.360, 52894.751 25/03/21,01:29:09,14,08,1, 11.9,1,1, 1.074, 10353.638, 475.388, 52894.807 25/03/21,01:29:09,15,08,1, 11.9,1,1, 1.074, 10353.648, 475.354, 52894.817 25/03/21,01:29:09,16,08,1, 11.9,1,1, 1.074, 10353.661, 475.369, 52894.801 25/03/21,01:29:09,17,08,1, 11.9,1,1, 1.074, 10353.641, 475.391, 52894.862 25/03/21,01:29:09,18,08,1, 11.9,1,1, 1.074, 10353.620, 475.389, 52894.846 25/03/21,01:29:09,19,08,1, 11.9,1,1, 1.074, 10353.634, 475.428, 52894.957 25/03/21,01:29:10,00,08,1, 12.0,1,1, 1.077, 10353.633, 475.428, 52894.957 25/03/21,01:29:10,01,08,1, 12.0,1,1, 1.077, 10353.675, 475.397, 52894.778 25/03/21,01:29:10,02,08,1, 12.0,1,1, 1.077, 10353.677, 475.398, 52894.848 25/03/21,01:29:10,03,08,1, 12.0,1,1, 1.077, 10353.647, 475.404, 52894.845 25/03/21,01:29:10,04,08,1, 12.0,1,1, 1.077, 10353.638, 475.419, 52894.853 25/03/21,01:29:10,05,08,1, 12.0,1,1, 1.077, 10353.633, 475.400, 52894.729 25/03/21,01:29:10,06,08,1, 12.0,1,1, 1.077, 10353.660, 475.441, 52894.771 25/03/21,01:29:10,07,08,1, 12.0,1,1, 1.077, 10353.656, 475.418, 52894.845 25/03/21,01:29:10,08,08,1, 12.0,1,1, 1.077, 10353.674, 475.454, 52894.826 25/03/21,01:29:10,09,08,1, 12.0,1,1, 1.077, 10353.670, 475.447, 52894.825 25/03/21,01:29:10,10,08,1, 12.0,1,1, 1.077, 10353.651, 475.461, 52894.955 25/03/21,01:29:10,11,08,1, 12.0,1,1, 1.077, 10353.664, 475.471, 52894.938 25/03/21,01:29:10,12,08,1, 12.0,1,1, 1.077, 10353.668, 475.493, 52894.879 25/03/21,01:29:10,13,08,1, 12.0,1,1, 1.077, 10353.691, 475.478, 52894.859 25/03/21,01:29:10,14,08,1, 12.0,1,1, 1.077, 10353.670, 475.492, 52894.849 25/03/21,01:29:10,15,08,1, 12.0,1,1, 1.077, 10353.690, 475.513, 52894.852 25/03/21,01:29:10,16,08,1, 12.0,1,1, 1.077, 10353.689, 475.542, 52894.877 25/03/21,01:29:10,17,08,1, 12.0,1,1, 1.077, 10353.710, 475.520, 52894.883 25/03/21,01:29:10,18,08,1, 12.0,1,1, 1.077, 10353.701, 475.538, 52894.844 25/03/21,01:29:10,19,08,1, 12.0,1,1, 1.077, 10353.717, 475.543, 52894.828 25/03/21,01:29:11,00,09,1, 11.9,1,1, 1.076, 10353.717, 475.543, 52894.828 25/03/21,01:29:11,01,09,1, 11.9,1,1, 1.076, 10353.687, 475.592, 52894.913 25/03/21,01:29:11,02,09,1, 11.9,1,1, 1.076, 10353.722, 475.574, 52894.896 25/03/21,01:29:11,03,09,1, 11.9,1,1, 1.076, 10353.714, 475.606, 52894.888 25/03/21,01:29:11,04,09,1, 11.9,1,1, 1.076, 10353.727, 475.605, 52894.956 25/03/21,01:29:11,05,09,1, 11.9,1,1, 1.076, 10353.728, 475.613, 52894.921 25/03/21,01:29:11,06,09,1, 11.9,1,1, 1.076, 10353.745, 475.650, 52894.894 25/03/21,01:29:11,07,09,1, 11.9,1,1, 1.076, 10353.740, 475.660, 52894.892 25/03/21,01:29:11,08,09,1, 11.9,1,1, 1.076, 10353.739, 475.660, 52894.872 25/03/21,01:29:11,09,09,1, 11.9,1,1, 1.076, 10353.736, 475.678, 52894.910 25/03/21,01:29:11,10,09,1, 11.9,1,1, 1.076, 10353.747, 475.690, 52894.913 25/03/21,01:29:11,11,09,1, 11.9,1,1, 1.076, 10353.745, 475.708, 52894.922 25/03/21,01:29:11,12,09,1, 11.9,1,1, 1.076, 10353.769, 475.727, 52894.910 25/03/21,01:29:11,13,09,1, 11.9,1,1, 1.076, 10353.770, 475.730, 52894.918 25/03/21,01:29:11,14,09,1, 11.9,1,1, 1.076, 10353.797, 475.742, 52894.856 25/03/21,01:29:11,15,09,1, 11.9,1,1, 1.076, 10353.798, 475.744, 52894.873 25/03/21,01:29:11,16,09,1, 11.9,1,1, 1.076, 10353.791, 475.762, 52894.869 25/03/21,01:29:11,17,09,1, 11.9,1,1, 1.076, 10353.791, 475.783, 52894.910 25/03/21,01:29:11,18,09,1, 11.9,1,1, 1.076, 10353.808, 475.776, 52894.938 25/03/21,01:29:11,19,09,1, 11.9,1,1, 1.076, 10353.815, 475.786, 52894.901 25/03/21,01:29:12,00,09,1, 11.9,1,1, 1.076, 10353.808, 475.786, 52894.901 25/03/21,01:29:12,01,09,1, 11.9,1,1, 1.076, 10353.832, 475.827, 52894.892 25/03/21,01:29:12,02,09,1, 11.9,1,1, 1.076, 10353.834, 475.834, 52894.907 25/03/21,01:29:12,03,09,1, 11.9,1,1, 1.076, 10353.834, 475.846, 52894.850 25/03/21,01:29:12,04,09,1, 11.9,1,1, 1.076, 10353.826, 475.858, 52894.916 25/03/21,01:29:12,05,09,1, 11.9,1,1, 1.076, 10353.831, 475.855, 52894.882 25/03/21,01:29:12,06,09,1, 11.9,1,1, 1.076, 10353.851, 475.890, 52894.919 25/03/21,01:29:12,07,09,1, 11.9,1,1, 1.076, 10353.849, 475.878, 52894.821 25/03/21,01:29:12,08,09,1, 11.9,1,1, 1.076, 10353.861, 475.906, 52894.789 25/03/21,01:29:12,09,09,1, 11.9,1,1, 1.076, 10353.878, 475.917, 52894.821 25/03/21,01:29:12,10,09,1, 11.9,1,1, 1.076, 10353.885, 475.918, 52894.866 25/03/21,01:29:12,11,09,1, 11.9,1,1, 1.076, 10353.893, 475.934, 52894.919 25/03/21,01:29:12,12,09,1, 11.9,1,1, 1.076, 10353.905, 475.970, 52894.941 25/03/21,01:29:12,13,09,1, 11.9,1,1, 1.076, 10353.884, 475.971, 52894.829 25/03/21,01:29:12,14,09,1, 11.9,1,1, 1.076, 10353.884, 475.984, 52894.848 25/03/21,01:29:12,15,09,1, 11.9,1,1, 1.076, 10353.925, 476.011, 52894.804 25/03/21,01:29:12,16,09,1, 11.9,1,1, 1.076, 10353.909, 476.019, 52894.910 25/03/21,01:29:12,17,09,1, 11.9,1,1, 1.076, 10353.939, 476.023, 52894.838 25/03/21,01:29:12,18,09,1, 11.9,1,1, 1.076, 10353.951, 476.036, 52894.873 25/03/21,01:29:12,19,09,1, 11.9,1,1, 1.076, 10353.964, 476.035, 52894.944 25/03/21,01:29:13,00,09,1, 11.9,1,1, 1.076, 10353.959, 476.035, 52894.944 25/03/21,01:29:13,01,09,1, 11.9,1,1, 1.076, 10353.973, 476.060, 52894.802 25/03/21,01:29:13,02,09,1, 11.9,1,1, 1.076, 10353.987, 476.074, 52894.861 25/03/21,01:29:13,03,09,1, 11.9,1,1, 1.076, 10353.968, 476.084, 52894.881 25/03/21,01:29:13,04,09,1, 11.9,1,1, 1.076, 10354.002, 476.081, 52894.875 25/03/21,01:29:13,05,09,1, 11.9,1,1, 1.076, 10353.987, 476.092, 52894.862 25/03/21,01:29:13,06,09,1, 11.9,1,1, 1.076, 10354.019, 476.097, 52894.841 25/03/21,01:29:13,07,09,1, 11.9,1,1, 1.076, 10354.022, 476.134, 52894.882 25/03/21,01:29:13,08,09,1, 11.9,1,1, 1.076, 10354.039, 476.115, 52894.898 25/03/21,01:29:13,09,09,1, 11.9,1,1, 1.076, 10354.020, 476.120, 52894.806 25/03/21,01:29:13,10,09,1, 11.9,1,1, 1.076, 10354.069, 476.123, 52894.787 25/03/21,01:29:13,11,09,1, 11.9,1,1, 1.076, 10354.033, 476.135, 52894.876 25/03/21,01:29:13,12,09,1, 11.9,1,1, 1.076, 10354.036, 476.127, 52894.843 25/03/21,01:29:13,13,09,1, 11.9,1,1, 1.076, 10354.087, 476.120, 52894.850 25/03/21,01:29:13,14,09,1, 11.9,1,1, 1.076, 10354.066, 476.154, 52894.866 25/03/21,01:29:13,15,09,1, 11.9,1,1, 1.076, 10354.069, 476.145, 52894.892 25/03/21,01:29:13,16,09,1, 11.9,1,1, 1.076, 10354.061, 476.109, 52894.889 25/03/21,01:29:13,17,09,1, 11.9,1,1, 1.076, 10354.100, 476.138, 52894.874 25/03/21,01:29:13,18,09,1, 11.9,1,1, 1.076, 10354.098, 476.143, 52894.931 25/03/21,01:29:13,19,09,1, 11.9,1,1, 1.076, 10354.113, 476.159, 52894.839 25/03/21,01:29:14,00,09,1, 11.9,1,1, 1.076, 10354.109, 476.159, 52894.839 25/03/21,01:29:14,01,09,1, 11.9,1,1, 1.076, 10354.103, 476.142, 52894.902 25/03/21,01:29:14,02,09,1, 11.9,1,1, 1.076, 10354.119, 476.149, 52894.816 25/03/21,01:29:14,03,09,1, 11.9,1,1, 1.076, 10354.140, 476.153, 52894.861 25/03/21,01:29:14,04,09,1, 11.9,1,1, 1.076, 10354.162, 476.160, 52894.882 25/03/21,01:29:14,05,09,1, 11.9,1,1, 1.076, 10354.144, 476.135, 52894.864 25/03/21,01:29:14,06,09,1, 11.9,1,1, 1.076, 10354.173, 476.117, 52894.811 25/03/21,01:29:14,07,09,1, 11.9,1,1, 1.076, 10354.160, 476.125, 52894.901 25/03/21,01:29:14,08,09,1, 11.9,1,1, 1.076, 10354.185, 476.136, 52894.843 25/03/21,01:29:14,09,09,1, 11.9,1,1, 1.076, 10354.168, 476.121, 52894.879 25/03/21,01:29:14,10,09,1, 11.9,1,1, 1.076, 10354.171, 476.096, 52894.821 25/03/21,01:29:14,11,09,1, 11.9,1,1, 1.076, 10354.216, 476.103, 52894.794 25/03/21,01:29:14,12,09,1, 11.9,1,1, 1.076, 10354.228, 476.105, 52894.866 25/03/21,01:29:14,13,09,1, 11.9,1,1, 1.076, 10354.211, 476.087, 52894.903 25/03/21,01:29:14,14,09,1, 11.9,1,1, 1.076, 10354.231, 476.087, 52894.881 25/03/21,01:29:14,15,09,1, 11.9,1,1, 1.076, 10354.252, 476.075, 52894.794 25/03/21,01:29:14,16,09,1, 11.9,1,1, 1.076, 10354.251, 476.094, 52894.852 25/03/21,01:29:14,17,09,1, 11.9,1,1, 1.076, 10354.267, 476.074, 52894.807 25/03/21,01:29:14,18,09,1, 11.9,1,1, 1.076, 10354.268, 476.081, 52894.819 25/03/21,01:29:14,19,09,1, 11.9,1,1, 1.076, 10354.293, 476.071, 52894.808 25/03/21,01:29:15,00,10,1, 11.9,1,1, 1.077, 10354.292, 476.071, 52894.808 25/03/21,01:29:15,01,10,1, 11.9,1,1, 1.077, 10354.308, 476.054, 52894.811 25/03/21,01:29:15,02,10,1, 11.9,1,1, 1.077, 10354.352, 476.053, 52894.751 25/03/21,01:29:15,03,10,1, 11.9,1,1, 1.077, 10354.339, 476.033, 52894.733 25/03/21,01:29:15,04,10,1, 11.9,1,1, 1.077, 10354.364, 476.022, 52894.831 25/03/21,01:29:15,05,10,1, 11.9,1,1, 1.077, 10354.365, 476.004, 52894.758 25/03/21,01:29:15,06,10,1, 11.9,1,1, 1.077, 10354.389, 476.014, 52894.738 25/03/21,01:29:15,07,10,1, 11.9,1,1, 1.077, 10354.407, 476.007, 52894.779 25/03/21,01:29:15,08,10,1, 11.9,1,1, 1.077, 10354.407, 476.027, 52894.829 25/03/21,01:29:15,09,10,1, 11.9,1,1, 1.077, 10354.410, 475.990, 52894.856 25/03/21,01:29:15,10,10,1, 11.9,1,1, 1.077, 10354.421, 475.974, 52894.719 25/03/21,01:29:15,11,10,1, 11.9,1,1, 1.077, 10354.452, 475.977, 52894.785 25/03/21,01:29:15,12,10,1, 11.9,1,1, 1.077, 10354.460, 475.957, 52894.834 25/03/21,01:29:15,13,10,1, 11.9,1,1, 1.077, 10354.451, 475.946, 52894.722 25/03/21,01:29:15,14,10,1, 11.9,1,1, 1.077, 10354.466, 475.946, 52894.735 25/03/21,01:29:15,15,10,1, 11.9,1,1, 1.077, 10354.481, 475.947, 52894.717 25/03/21,01:29:15,16,10,1, 11.9,1,1, 1.077, 10354.496, 475.941, 52894.785 25/03/21,01:29:15,17,10,1, 11.9,1,1, 1.077, 10354.512, 475.923, 52894.776 25/03/21,01:29:15,18,10,1, 11.9,1,1, 1.077, 10354.511, 475.946, 52894.773 25/03/21,01:29:15,19,10,1, 11.9,1,1, 1.077, 10354.537, 475.919, 52894.734 25/03/21,01:29:16,00,08,1, 11.9,1,1, 1.077, 10354.534, 475.919, 52894.734 25/03/21,01:29:16,01,08,1, 11.9,1,1, 1.077, 10354.566, 475.889, 52894.757 25/03/21,01:29:16,02,08,1, 11.9,1,1, 1.077, 10354.557, 475.861, 52894.736 25/03/21,01:29:16,03,08,1, 11.9,1,1, 1.077, 10354.567, 475.866, 52894.679 25/03/21,01:29:16,04,08,1, 11.9,1,1, 1.077, 10354.592, 475.850, 52894.726 25/03/21,01:29:16,05,08,1, 11.9,1,1, 1.077, 10354.605, 475.866, 52894.685 25/03/21,01:29:16,06,08,1, 11.9,1,1, 1.077, 10354.632, 475.827, 52894.714 25/03/21,01:29:16,07,08,1, 11.9,1,1, 1.077, 10354.619, 475.808, 52894.752 25/03/21,01:29:16,08,08,1, 11.9,1,1, 1.077, 10354.623, 475.811, 52894.794 25/03/21,01:29:16,09,08,1, 11.9,1,1, 1.077, 10354.654, 475.776, 52894.758 25/03/21,01:29:16,10,08,1, 11.9,1,1, 1.077, 10354.669, 475.770, 52894.689 25/03/21,01:29:16,11,08,1, 11.9,1,1, 1.077, 10354.663, 475.782, 52894.710 25/03/21,01:29:16,12,08,1, 11.9,1,1, 1.077, 10354.666, 475.774, 52894.671 25/03/21,01:29:16,13,08,1, 11.9,1,1, 1.077, 10354.693, 475.756, 52894.743 25/03/21,01:29:16,14,08,1, 11.9,1,1, 1.077, 10354.688, 475.759, 52894.691 25/03/21,01:29:16,15,08,1, 11.9,1,1, 1.077, 10354.699, 475.743, 52894.669 25/03/21,01:29:16,16,08,1, 11.9,1,1, 1.077, 10354.720, 475.724, 52894.660 25/03/21,01:29:16,17,08,1, 11.9,1,1, 1.077, 10354.732, 475.695, 52894.623 25/03/21,01:29:16,18,08,1, 11.9,1,1, 1.077, 10354.715, 475.695, 52894.695 25/03/21,01:29:16,19,08,1, 11.9,1,1, 1.077, 10354.758, 475.703, 52894.686 25/03/21,01:29:17,00,09,1, 11.9,1,1, 1.073, 10354.751, 475.703, 52894.686 25/03/21,01:29:17,01,09,1, 11.9,1,1, 1.073, 10354.752, 475.689, 52894.717 25/03/21,01:29:17,02,09,1, 11.9,1,1, 1.073, 10354.743, 475.673, 52894.674 25/03/21,01:29:17,03,09,1, 11.9,1,1, 1.073, 10354.776, 475.651, 52894.651 25/03/21,01:29:17,04,09,1, 11.9,1,1, 1.073, 10354.783, 475.629, 52894.648 25/03/21,01:29:17,05,09,1, 11.9,1,1, 1.073, 10354.800, 475.646, 52894.635 25/03/21,01:29:17,06,09,1, 11.9,1,1, 1.073, 10354.781, 475.626, 52894.594 25/03/21,01:29:17,07,09,1, 11.9,1,1, 1.073, 10354.811, 475.625, 52894.666 25/03/21,01:29:17,08,09,1, 11.9,1,1, 1.073, 10354.818, 475.603, 52894.729 25/03/21,01:29:17,09,09,1, 11.9,1,1, 1.073, 10354.804, 475.598, 52894.729 25/03/21,01:29:17,10,09,1, 11.9,1,1, 1.073, 10354.847, 475.571, 52894.619 25/03/21,01:29:17,11,09,1, 11.9,1,1, 1.073, 10354.851, 475.554, 52894.602 25/03/21,01:29:17,12,09,1, 11.9,1,1, 1.073, 10354.858, 475.568, 52894.595 25/03/21,01:29:17,13,09,1, 11.9,1,1, 1.073, 10354.866, 475.549, 52894.612 25/03/21,01:29:17,14,09,1, 11.9,1,1, 1.073, 10354.869, 475.544, 52894.592 25/03/21,01:29:17,15,09,1, 11.9,1,1, 1.073, 10354.864, 475.518, 52894.616 25/03/21,01:29:17,16,09,1, 11.9,1,1, 1.073, 10354.870, 475.505, 52894.540 25/03/21,01:29:17,17,09,1, 11.9,1,1, 1.073, 10354.854, 475.490, 52894.685 25/03/21,01:29:17,18,09,1, 11.9,1,1, 1.073, 10354.880, 475.506, 52894.616 25/03/21,01:29:17,19,09,1, 11.9,1,1, 1.073, 10354.888, 475.464, 52894.587 25/03/21,01:29:18,00,08,1, 12.0,1,1, 1.075, 10354.885, 475.464, 52894.587 25/03/21,01:29:18,01,08,1, 12.0,1,1, 1.075, 10354.874, 475.445, 52894.529 25/03/21,01:29:18,02,08,1, 12.0,1,1, 1.075, 10354.906, 475.445, 52894.505 25/03/21,01:29:18,03,08,1, 12.0,1,1, 1.075, 10354.886, 475.455, 52894.606 25/03/21,01:29:18,04,08,1, 12.0,1,1, 1.075, 10354.871, 475.462, 52894.610 25/03/21,01:29:18,05,08,1, 12.0,1,1, 1.075, 10354.910, 475.430, 52894.552 25/03/21,01:29:18,06,08,1, 12.0,1,1, 1.075, 10354.922, 475.430, 52894.509 25/03/21,01:29:18,07,08,1, 12.0,1,1, 1.075, 10354.911, 475.408, 52894.531 25/03/21,01:29:18,08,08,1, 12.0,1,1, 1.075, 10354.921, 475.388, 52894.537 25/03/21,01:29:18,09,08,1, 12.0,1,1, 1.075, 10354.919, 475.378, 52894.593 25/03/21,01:29:18,10,08,1, 12.0,1,1, 1.075, 10354.939, 475.362, 52894.565 25/03/21,01:29:18,11,08,1, 12.0,1,1, 1.075, 10354.930, 475.352, 52894.575 25/03/21,01:29:18,12,08,1, 12.0,1,1, 1.075, 10354.934, 475.354, 52894.532 25/03/21,01:29:18,13,08,1, 12.0,1,1, 1.075, 10354.928, 475.338, 52894.580 25/03/21,01:29:18,14,08,1, 12.0,1,1, 1.075, 10354.937, 475.329, 52894.564 25/03/21,01:29:18,15,08,1, 12.0,1,1, 1.075, 10354.947, 475.327, 52894.543 25/03/21,01:29:18,16,08,1, 12.0,1,1, 1.075, 10354.946, 475.326, 52894.620 25/03/21,01:29:18,17,08,1, 12.0,1,1, 1.075, 10354.943, 475.323, 52894.571 25/03/21,01:29:18,18,08,1, 12.0,1,1, 1.075, 10354.960, 475.311, 52894.571 25/03/21,01:29:18,19,08,1, 12.0,1,1, 1.075, 10354.959, 475.302, 52894.584 25/03/21,01:29:19,00,08,1, 11.9,1,1, 1.081, 10354.952, 475.302, 52894.584 25/03/21,01:29:19,01,08,1, 11.9,1,1, 1.081, 10354.986, 475.278, 52894.375 25/03/21,01:29:19,02,08,1, 11.9,1,1, 1.081, 10354.932, 475.277, 52894.672 25/03/21,01:29:19,03,08,1, 11.9,1,1, 1.081, 10354.957, 475.252, 52894.652 25/03/21,01:29:19,04,08,1, 11.9,1,1, 1.081, 10354.945, 475.260, 52894.688 25/03/21,01:29:19,05,08,1, 11.9,1,1, 1.081, 10354.988, 475.258, 52894.731 25/03/21,01:29:19,06,08,1, 11.9,1,1, 1.081, 10354.984, 475.228, 52894.444 25/03/21,01:29:19,07,08,1, 11.9,1,1, 1.081, 10354.977, 475.243, 52894.565 25/03/21,01:29:19,08,08,1, 11.9,1,1, 1.081, 10355.003, 475.221, 52894.491 25/03/21,01:29:19,09,08,1, 11.9,1,1, 1.081, 10354.981, 475.216, 52894.519 25/03/21,01:29:19,10,08,1, 11.9,1,1, 1.081, 10355.009, 475.209, 52894.509 25/03/21,01:29:19,11,08,1, 11.9,1,1, 1.081, 10354.985, 475.214, 52894.497 25/03/21,01:29:19,12,08,1, 11.9,1,1, 1.081, 10354.975, 475.213, 52894.587 25/03/21,01:29:19,13,08,1, 11.9,1,1, 1.081, 10354.985, 475.192, 52894.455 25/03/21,01:29:19,14,08,1, 11.9,1,1, 1.081, 10354.996, 475.189, 52894.552 25/03/21,01:29:19,15,08,1, 11.9,1,1, 1.081, 10354.991, 475.186, 52894.525 25/03/21,01:29:19,16,08,1, 11.9,1,1, 1.081, 10355.005, 475.162, 52894.562 25/03/21,01:29:19,17,08,1, 11.9,1,1, 1.081, 10355.013, 475.176, 52894.580 25/03/21,01:29:19,18,08,1, 11.9,1,1, 1.081, 10355.038, 475.161, 52894.492 25/03/21,01:29:19,19,08,1, 11.9,1,1, 1.081, 10355.011, 475.165, 52894.503 25/03/21,01:29:20,00,08,1, 12.0,1,1, 1.073, 10355.010, 475.165, 52894.503 25/03/21,01:29:20,01,08,1, 12.0,1,1, 1.073, 10355.047, 475.176, 52894.555 25/03/21,01:29:20,02,08,1, 12.0,1,1, 1.073, 10354.976, 475.132, 52894.506 25/03/21,01:29:20,03,08,1, 12.0,1,1, 1.073, 10355.004, 475.170, 52894.579 25/03/21,01:29:20,04,08,1, 12.0,1,1, 1.073, 10354.984, 475.148, 52894.521 25/03/21,01:29:20,05,08,1, 12.0,1,1, 1.073, 10355.031, 475.128, 52894.515 25/03/21,01:29:20,06,08,1, 12.0,1,1, 1.073, 10355.011, 475.120, 52894.530 25/03/21,01:29:20,07,08,1, 12.0,1,1, 1.073, 10355.010, 475.101, 52894.462 25/03/21,01:29:20,08,08,1, 12.0,1,1, 1.073, 10355.006, 475.098, 52894.492 25/03/21,01:29:20,09,08,1, 12.0,1,1, 1.073, 10355.025, 475.106, 52894.481 25/03/21,01:29:20,10,08,1, 12.0,1,1, 1.073, 10354.982, 475.094, 52894.566 25/03/21,01:29:20,11,08,1, 12.0,1,1, 1.073, 10355.045, 475.079, 52894.467 25/03/21,01:29:20,12,08,1, 12.0,1,1, 1.073, 10355.028, 475.078, 52894.519 25/03/21,01:29:20,13,08,1, 12.0,1,1, 1.073, 10355.001, 475.068, 52894.534 25/03/21,01:29:20,14,08,1, 12.0,1,1, 1.073, 10355.015, 475.071, 52894.504 25/03/21,01:29:20,15,08,1, 12.0,1,1, 1.073, 10355.020, 475.043, 52894.418 25/03/21,01:29:20,16,08,1, 12.0,1,1, 1.073, 10355.029, 475.038, 52894.487 25/03/21,01:29:20,17,08,1, 12.0,1,1, 1.073, 10355.019, 475.017, 52894.457 25/03/21,01:29:20,18,08,1, 12.0,1,1, 1.073, 10355.004, 475.032, 52894.469 25/03/21,01:29:20,19,08,1, 12.0,1,1, 1.073, 10354.998, 475.017, 52894.486 25/03/21,01:29:21,00,09,1, 11.9,1,1, 1.075, 10354.993, 475.017, 52894.486 25/03/21,01:29:21,01,09,1, 11.9,1,1, 1.075, 10354.994, 474.986, 52894.401 25/03/21,01:29:21,02,09,1, 11.9,1,1, 1.075, 10354.993, 474.999, 52894.477 25/03/21,01:29:21,03,09,1, 11.9,1,1, 1.075, 10354.979, 474.984, 52894.442 25/03/21,01:29:21,04,09,1, 11.9,1,1, 1.075, 10354.977, 474.985, 52894.542 25/03/21,01:29:21,05,09,1, 11.9,1,1, 1.075, 10354.999, 474.976, 52894.476 25/03/21,01:29:21,06,09,1, 11.9,1,1, 1.075, 10354.944, 474.986, 52894.599 25/03/21,01:29:21,07,09,1, 11.9,1,1, 1.075, 10354.955, 474.963, 52894.491 25/03/21,01:29:21,08,09,1, 11.9,1,1, 1.075, 10354.964, 474.952, 52894.432 25/03/21,01:29:21,09,09,1, 11.9,1,1, 1.075, 10354.959, 474.948, 52894.438 25/03/21,01:29:21,10,09,1, 11.9,1,1, 1.075, 10354.978, 474.966, 52894.438 25/03/21,01:29:21,11,09,1, 11.9,1,1, 1.075, 10354.970, 474.969, 52894.505 25/03/21,01:29:21,12,09,1, 11.9,1,1, 1.075, 10354.991, 474.941, 52894.411 25/03/21,01:29:21,13,09,1, 11.9,1,1, 1.075, 10354.991, 474.933, 52894.414 25/03/21,01:29:21,14,09,1, 11.9,1,1, 1.075, 10354.961, 474.944, 52894.445 25/03/21,01:29:21,15,09,1, 11.9,1,1, 1.075, 10354.968, 474.944, 52894.459 25/03/21,01:29:21,16,09,1, 11.9,1,1, 1.075, 10354.967, 474.920, 52894.436 25/03/21,01:29:21,17,09,1, 11.9,1,1, 1.075, 10354.963, 474.917, 52894.454 25/03/21,01:29:21,18,09,1, 11.9,1,1, 1.075, 10354.957, 474.930, 52894.380 25/03/21,01:29:21,19,09,1, 11.9,1,1, 1.075, 10354.949, 474.914, 52894.425 25/03/21,01:29:22,00,09,1, 12.0,1,1, 1.077, 10354.943, 474.914, 52894.425 25/03/21,01:29:22,01,09,1, 12.0,1,1, 1.077, 10354.952, 474.883, 52894.261 25/03/21,01:29:22,02,09,1, 12.0,1,1, 1.077, 10355.004, 474.866, 52894.384 25/03/21,01:29:22,03,09,1, 12.0,1,1, 1.077, 10354.989, 474.883, 52894.411 25/03/21,01:29:22,04,09,1, 12.0,1,1, 1.077, 10355.012, 474.846, 52894.172 25/03/21,01:29:22,05,09,1, 12.0,1,1, 1.077, 10354.952, 474.871, 52894.511 25/03/21,01:29:22,06,09,1, 12.0,1,1, 1.077, 10354.963, 474.897, 52894.404 25/03/21,01:29:22,07,09,1, 12.0,1,1, 1.077, 10354.967, 474.875, 52894.462 25/03/21,01:29:22,08,09,1, 12.0,1,1, 1.077, 10354.972, 474.857, 52894.486 25/03/21,01:29:22,09,09,1, 12.0,1,1, 1.077, 10354.991, 474.844, 52894.392 25/03/21,01:29:22,10,09,1, 12.0,1,1, 1.077, 10354.978, 474.833, 52894.430 25/03/21,01:29:22,11,09,1, 12.0,1,1, 1.077, 10354.986, 474.842, 52894.447 25/03/21,01:29:22,12,09,1, 12.0,1,1, 1.077, 10354.980, 474.847, 52894.502 25/03/21,01:29:22,13,09,1, 12.0,1,1, 1.077, 10354.991, 474.849, 52894.390 25/03/21,01:29:22,14,09,1, 12.0,1,1, 1.077, 10355.005, 474.854, 52894.340 25/03/21,01:29:22,15,09,1, 12.0,1,1, 1.077, 10354.999, 474.823, 52894.370 25/03/21,01:29:22,16,09,1, 12.0,1,1, 1.077, 10354.984, 474.813, 52894.358 25/03/21,01:29:22,17,09,1, 12.0,1,1, 1.077, 10355.034, 474.814, 52894.363 25/03/21,01:29:22,18,09,1, 12.0,1,1, 1.077, 10355.027, 474.815, 52894.388 25/03/21,01:29:22,19,09,1, 12.0,1,1, 1.077, 10355.031, 474.815, 52894.345 25/03/21,01:29:23,00,08,1, 11.9,1,1, 1.077, 10355.027, 474.815, 52894.345 25/03/21,01:29:23,01,08,1, 11.9,1,1, 1.077, 10355.021, 474.796, 52894.388 25/03/21,01:29:23,02,08,1, 11.9,1,1, 1.077, 10355.027, 474.792, 52894.385 25/03/21,01:29:23,03,08,1, 11.9,1,1, 1.077, 10355.040, 474.791, 52894.313 25/03/21,01:29:23,04,08,1, 11.9,1,1, 1.077, 10355.048, 474.780, 52894.302 25/03/21,01:29:23,05,08,1, 11.9,1,1, 1.077, 10355.044, 474.775, 52894.392 25/03/21,01:29:23,06,08,1, 11.9,1,1, 1.077, 10355.051, 474.775, 52894.328 25/03/21,01:29:23,07,08,1, 11.9,1,1, 1.077, 10355.063, 474.777, 52894.341 25/03/21,01:29:23,08,08,1, 11.9,1,1, 1.077, 10355.084, 474.769, 52894.336 25/03/21,01:29:23,09,08,1, 11.9,1,1, 1.077, 10355.092, 474.770, 52894.309 25/03/21,01:29:23,10,08,1, 11.9,1,1, 1.077, 10355.108, 474.775, 52894.284 25/03/21,01:29:23,11,08,1, 11.9,1,1, 1.077, 10355.091, 474.760, 52894.359 25/03/21,01:29:23,12,08,1, 11.9,1,1, 1.077, 10355.120, 474.761, 52894.342 25/03/21,01:29:23,13,08,1, 11.9,1,1, 1.077, 10355.114, 474.760, 52894.401 25/03/21,01:29:23,14,08,1, 11.9,1,1, 1.077, 10355.116, 474.762, 52894.329 25/03/21,01:29:23,15,08,1, 11.9,1,1, 1.077, 10355.128, 474.773, 52894.339 25/03/21,01:29:23,16,08,1, 11.9,1,1, 1.077, 10355.151, 474.748, 52894.315 25/03/21,01:29:23,17,08,1, 11.9,1,1, 1.077, 10355.183, 474.749, 52894.310 25/03/21,01:29:23,18,08,1, 11.9,1,1, 1.077, 10355.171, 474.728, 52894.294 25/03/21,01:29:23,19,08,1, 11.9,1,1, 1.077, 10355.204, 474.735, 52894.341 25/03/21,01:29:24,00,09,1, 11.9,1,1, 1.075, 10355.202, 474.735, 52894.341 25/03/21,01:29:24,01,09,1, 11.9,1,1, 1.075, 10355.203, 474.746, 52894.409 25/03/21,01:29:24,02,09,1, 11.9,1,1, 1.075, 10355.206, 474.726, 52894.433 25/03/21,01:29:24,03,09,1, 11.9,1,1, 1.075, 10355.217, 474.756, 52894.349 25/03/21,01:29:24,04,09,1, 11.9,1,1, 1.075, 10355.230, 474.726, 52894.292 25/03/21,01:29:24,05,09,1, 11.9,1,1, 1.075, 10355.254, 474.735, 52894.374 25/03/21,01:29:24,06,09,1, 11.9,1,1, 1.075, 10355.248, 474.717, 52894.344 25/03/21,01:29:24,07,09,1, 11.9,1,1, 1.075, 10355.255, 474.706, 52894.371 25/03/21,01:29:24,08,09,1, 11.9,1,1, 1.075, 10355.275, 474.717, 52894.340 25/03/21,01:29:24,09,09,1, 11.9,1,1, 1.075, 10355.289, 474.702, 52894.338 25/03/21,01:29:24,10,09,1, 11.9,1,1, 1.075, 10355.293, 474.714, 52894.347 25/03/21,01:29:24,11,09,1, 11.9,1,1, 1.075, 10355.327, 474.695, 52894.298 25/03/21,01:29:24,12,09,1, 11.9,1,1, 1.075, 10355.318, 474.688, 52894.316 25/03/21,01:29:24,13,09,1, 11.9,1,1, 1.075, 10355.354, 474.706, 52894.331 25/03/21,01:29:24,14,09,1, 11.9,1,1, 1.075, 10355.340, 474.667, 52894.425 25/03/21,01:29:24,15,09,1, 11.9,1,1, 1.075, 10355.369, 474.673, 52894.442 25/03/21,01:29:24,16,09,1, 11.9,1,1, 1.075, 10355.353, 474.660, 52894.417 25/03/21,01:29:24,17,09,1, 11.9,1,1, 1.075, 10355.371, 474.656, 52894.298 25/03/21,01:29:24,18,09,1, 11.9,1,1, 1.075, 10355.392, 474.655, 52894.338 25/03/21,01:29:24,19,09,1, 11.9,1,1, 1.075, 10355.391, 474.622, 52894.297 25/03/21,01:29:25,00,08,1, 11.9,1,1, 1.078, 10355.386, 474.622, 52894.297 25/03/21,01:29:25,01,08,1, 11.9,1,1, 1.078, 10355.427, 474.627, 52894.303 25/03/21,01:29:25,02,08,1, 11.9,1,1, 1.078, 10355.421, 474.617, 52894.340 25/03/21,01:29:25,03,08,1, 11.9,1,1, 1.078, 10355.415, 474.643, 52894.411 25/03/21,01:29:25,04,08,1, 11.9,1,1, 1.078, 10355.416, 474.606, 52894.373 25/03/21,01:29:25,05,08,1, 11.9,1,1, 1.078, 10355.451, 474.619, 52894.343 25/03/21,01:29:25,06,08,1, 11.9,1,1, 1.078, 10355.473, 474.583, 52894.354 25/03/21,01:29:25,07,08,1, 11.9,1,1, 1.078, 10355.456, 474.569, 52894.361 25/03/21,01:29:25,08,08,1, 11.9,1,1, 1.078, 10355.473, 474.569, 52894.357 25/03/21,01:29:25,09,08,1, 11.9,1,1, 1.078, 10355.486, 474.576, 52894.351 25/03/21,01:29:25,10,08,1, 11.9,1,1, 1.078, 10355.483, 474.589, 52894.342 25/03/21,01:29:25,11,08,1, 11.9,1,1, 1.078, 10355.516, 474.541, 52894.375 25/03/21,01:29:25,12,08,1, 11.9,1,1, 1.078, 10355.527, 474.552, 52894.331 25/03/21,01:29:25,13,08,1, 11.9,1,1, 1.078, 10355.535, 474.522, 52894.293 25/03/21,01:29:25,14,08,1, 11.9,1,1, 1.078, 10355.539, 474.519, 52894.317 25/03/21,01:29:25,15,08,1, 11.9,1,1, 1.078, 10355.536, 474.498, 52894.366 25/03/21,01:29:25,16,08,1, 11.9,1,1, 1.078, 10355.572, 474.491, 52894.311 25/03/21,01:29:25,17,08,1, 11.9,1,1, 1.078, 10355.565, 474.480, 52894.318 25/03/21,01:29:25,18,08,1, 11.9,1,1, 1.078, 10355.553, 474.488, 52894.314 25/03/21,01:29:25,19,08,1, 11.9,1,1, 1.078, 10355.568, 474.484, 52894.316 25/03/21,01:29:26,00,08,1, 11.9,1,1, 1.077, 10355.561, 474.484, 52894.316 25/03/21,01:29:26,01,08,1, 11.9,1,1, 1.077, 10355.613, 474.465, 52894.366 25/03/21,01:29:26,02,08,1, 11.9,1,1, 1.077, 10355.592, 474.449, 52894.328 25/03/21,01:29:26,03,08,1, 11.9,1,1, 1.077, 10355.617, 474.443, 52894.329 25/03/21,01:29:26,04,08,1, 11.9,1,1, 1.077, 10355.617, 474.431, 52894.384 25/03/21,01:29:26,05,08,1, 11.9,1,1, 1.077, 10355.616, 474.397, 52894.301 25/03/21,01:29:26,06,08,1, 11.9,1,1, 1.077, 10355.654, 474.398, 52894.311 25/03/21,01:29:26,07,08,1, 11.9,1,1, 1.077, 10355.640, 474.385, 52894.274 25/03/21,01:29:26,08,08,1, 11.9,1,1, 1.077, 10355.636, 474.361, 52894.299 25/03/21,01:29:26,09,08,1, 11.9,1,1, 1.077, 10355.639, 474.366, 52894.324 25/03/21,01:29:26,10,08,1, 11.9,1,1, 1.077, 10355.649, 474.376, 52894.286 25/03/21,01:29:26,11,08,1, 11.9,1,1, 1.077, 10355.677, 474.341, 52894.266 25/03/21,01:29:26,12,08,1, 11.9,1,1, 1.077, 10355.662, 474.344, 52894.263 25/03/21,01:29:26,13,08,1, 11.9,1,1, 1.077, 10355.637, 474.312, 52894.269 25/03/21,01:29:26,14,08,1, 11.9,1,1, 1.077, 10355.669, 474.310, 52894.254 25/03/21,01:29:26,15,08,1, 11.9,1,1, 1.077, 10355.690, 474.296, 52894.275 25/03/21,01:29:26,16,08,1, 11.9,1,1, 1.077, 10355.667, 474.284, 52894.282 25/03/21,01:29:26,17,08,1, 11.9,1,1, 1.077, 10355.712, 474.266, 52894.301 25/03/21,01:29:26,18,08,1, 11.9,1,1, 1.077, 10355.690, 474.268, 52894.272 25/03/21,01:29:26,19,08,1, 11.9,1,1, 1.077, 10355.695, 474.256, 52894.240 25/03/21,01:29:27,00,09,1, 11.9,1,1, 1.077, 10355.694, 474.256, 52894.240 25/03/21,01:29:27,01,09,1, 11.9,1,1, 1.077, 10355.683, 474.225, 52894.292 25/03/21,01:29:27,02,09,1, 11.9,1,1, 1.077, 10355.701, 474.193, 52894.243 25/03/21,01:29:27,03,09,1, 11.9,1,1, 1.077, 10355.710, 474.201, 52894.307 25/03/21,01:29:27,04,09,1, 11.9,1,1, 1.077, 10355.699, 474.195, 52894.290 25/03/21,01:29:27,05,09,1, 11.9,1,1, 1.077, 10355.711, 474.175, 52894.329 25/03/21,01:29:27,06,09,1, 11.9,1,1, 1.077, 10355.733, 474.174, 52894.266 25/03/21,01:29:27,07,09,1, 11.9,1,1, 1.077, 10355.715, 474.128, 52894.216 25/03/21,01:29:27,08,09,1, 11.9,1,1, 1.077, 10355.701, 474.106, 52894.251 25/03/21,01:29:27,09,09,1, 11.9,1,1, 1.077, 10355.720, 474.110, 52894.232 25/03/21,01:29:27,10,09,1, 11.9,1,1, 1.077, 10355.706, 474.081, 52894.243 25/03/21,01:29:27,11,09,1, 11.9,1,1, 1.077, 10355.727, 474.094, 52894.176 25/03/21,01:29:27,12,09,1, 11.9,1,1, 1.077, 10355.746, 474.066, 52894.178 25/03/21,01:29:27,13,09,1, 11.9,1,1, 1.077, 10355.747, 474.050, 52894.176 25/03/21,01:29:27,14,09,1, 11.9,1,1, 1.077, 10355.773, 474.022, 52894.211 25/03/21,01:29:27,15,09,1, 11.9,1,1, 1.077, 10355.758, 474.003, 52894.160 25/03/21,01:29:27,16,09,1, 11.9,1,1, 1.077, 10355.751, 474.000, 52894.174 25/03/21,01:29:27,17,09,1, 11.9,1,1, 1.077, 10355.762, 474.002, 52894.190 25/03/21,01:29:27,18,09,1, 11.9,1,1, 1.077, 10355.738, 473.970, 52894.162 25/03/21,01:29:27,19,09,1, 11.9,1,1, 1.077, 10355.755, 473.961, 52894.157 25/03/21,01:29:28,00,09,1, 11.9,1,1, 1.076, 10355.753, 473.961, 52894.157 25/03/21,01:29:28,01,09,1, 11.9,1,1, 1.076, 10355.762, 473.940, 52894.225 25/03/21,01:29:28,02,09,1, 11.9,1,1, 1.076, 10355.766, 473.947, 52894.219 25/03/21,01:29:28,03,09,1, 11.9,1,1, 1.076, 10355.746, 473.901, 52894.159 25/03/21,01:29:28,04,09,1, 11.9,1,1, 1.076, 10355.749, 473.886, 52894.197 25/03/21,01:29:28,05,09,1, 11.9,1,1, 1.076, 10355.767, 473.868, 52894.239 25/03/21,01:29:28,06,09,1, 11.9,1,1, 1.076, 10355.754, 473.860, 52894.250 25/03/21,01:29:28,07,09,1, 11.9,1,1, 1.076, 10355.762, 473.840, 52894.080 25/03/21,01:29:28,08,09,1, 11.9,1,1, 1.076, 10355.748, 473.798, 52894.134 25/03/21,01:29:28,09,09,1, 11.9,1,1, 1.076, 10355.763, 473.834, 52894.143 25/03/21,01:29:28,10,09,1, 11.9,1,1, 1.076, 10355.737, 473.798, 52894.164 25/03/21,01:29:28,11,09,1, 11.9,1,1, 1.076, 10355.732, 473.772, 52894.170 25/03/21,01:29:28,12,09,1, 11.9,1,1, 1.076, 10355.733, 473.769, 52894.241 25/03/21,01:29:28,13,09,1, 11.9,1,1, 1.076, 10355.709, 473.757, 52894.029 25/03/21,01:29:28,14,09,1, 11.9,1,1, 1.076, 10355.698, 473.716, 52894.036 25/03/21,01:29:28,15,09,1, 11.9,1,1, 1.076, 10355.700, 473.726, 52894.073 25/03/21,01:29:28,16,09,1, 11.9,1,1, 1.076, 10355.708, 473.698, 52894.095 25/03/21,01:29:28,17,09,1, 11.9,1,1, 1.076, 10355.712, 473.647, 52894.070 25/03/21,01:29:28,18,09,1, 11.9,1,1, 1.076, 10355.707, 473.631, 52894.072 25/03/21,01:29:28,19,09,1, 11.9,1,1, 1.076, 10355.706, 473.639, 52894.070 25/03/21,01:29:29,00,07,1, 11.9,1,1, 1.078, 10355.703, 473.639, 52894.070 25/03/21,01:29:29,01,07,1, 11.9,1,1, 1.078, 10355.710, 473.610, 52893.976 25/03/21,01:29:29,02,07,1, 11.9,1,1, 1.078, 10355.700, 473.557, 52893.949 25/03/21,01:29:29,03,07,1, 11.9,1,1, 1.078, 10355.682, 473.553, 52894.046 25/03/21,01:29:29,04,07,1, 11.9,1,1, 1.078, 10355.683, 473.549, 52894.039 25/03/21,01:29:29,05,07,1, 11.9,1,1, 1.078, 10355.678, 473.536, 52893.984 25/03/21,01:29:29,06,07,1, 11.9,1,1, 1.078, 10355.661, 473.519, 52894.005 25/03/21,01:29:29,07,07,1, 11.9,1,1, 1.078, 10355.666, 473.494, 52894.002 25/03/21,01:29:29,08,07,1, 11.9,1,1, 1.078, 10355.675, 473.488, 52894.002 25/03/21,01:29:29,09,07,1, 11.9,1,1, 1.078, 10355.645, 473.472, 52893.966 25/03/21,01:29:29,10,07,1, 11.9,1,1, 1.078, 10355.667, 473.441, 52893.975 25/03/21,01:29:29,11,07,1, 11.9,1,1, 1.078, 10355.673, 473.445, 52894.000 25/03/21,01:29:29,12,07,1, 11.9,1,1, 1.078, 10355.645, 473.454, 52893.995 25/03/21,01:29:29,13,07,1, 11.9,1,1, 1.078, 10355.648, 473.425, 52893.875 25/03/21,01:29:29,14,07,1, 11.9,1,1, 1.078, 10355.645, 473.397, 52893.878 25/03/21,01:29:29,15,07,1, 11.9,1,1, 1.078, 10355.668, 473.368, 52893.878 25/03/21,01:29:29,16,07,1, 11.9,1,1, 1.078, 10355.645, 473.382, 52893.938 25/03/21,01:29:29,17,07,1, 11.9,1,1, 1.078, 10355.645, 473.345, 52893.923 25/03/21,01:29:29,18,07,1, 11.9,1,1, 1.078, 10355.632, 473.332, 52893.908 25/03/21,01:29:29,19,07,1, 11.9,1,1, 1.078, 10355.621, 473.313, 52893.929 25/03/21,01:29:30,00,06,1, 12.0,1,1, 1.077, 10355.619, 473.313, 52893.929 25/03/21,01:29:30,01,06,1, 12.0,1,1, 1.077, 10355.629, 473.284, 52893.873 25/03/21,01:29:30,02,06,1, 12.0,1,1, 1.077, 10355.612, 473.271, 52893.881 25/03/21,01:29:30,03,06,1, 12.0,1,1, 1.077, 10355.621, 473.246, 52893.885 25/03/21,01:29:30,04,06,1, 12.0,1,1, 1.077, 10355.609, 473.225, 52893.846 25/03/21,01:29:30,05,06,1, 12.0,1,1, 1.077, 10355.596, 473.235, 52893.860 25/03/21,01:29:30,06,06,1, 12.0,1,1, 1.077, 10355.608, 473.209, 52893.846 25/03/21,01:29:30,07,06,1, 12.0,1,1, 1.077, 10355.600, 473.222, 52893.892 25/03/21,01:29:30,08,06,1, 12.0,1,1, 1.077, 10355.576, 473.169, 52893.812 25/03/21,01:29:30,09,06,1, 12.0,1,1, 1.077, 10355.576, 473.158, 52893.839 25/03/21,01:29:30,10,06,1, 12.0,1,1, 1.077, 10355.597, 473.166, 52893.828 25/03/21,01:29:30,11,06,1, 12.0,1,1, 1.077, 10355.559, 473.156, 52893.835 25/03/21,01:29:30,12,06,1, 12.0,1,1, 1.077, 10355.590, 473.129, 52893.798 25/03/21,01:29:30,13,06,1, 12.0,1,1, 1.077, 10355.573, 473.137, 52893.856 25/03/21,01:29:30,14,06,1, 12.0,1,1, 1.077, 10355.561, 473.097, 52893.854 25/03/21,01:29:30,15,06,1, 12.0,1,1, 1.077, 10355.561, 473.098, 52893.803 25/03/21,01:29:30,16,06,1, 12.0,1,1, 1.077, 10355.548, 473.061, 52893.798 25/03/21,01:29:30,17,06,1, 12.0,1,1, 1.077, 10355.565, 473.068, 52893.829 25/03/21,01:29:30,18,06,1, 12.0,1,1, 1.077, 10355.543, 473.044, 52893.860 25/03/21,01:29:30,19,06,1, 12.0,1,1, 1.077, 10355.532, 473.046, 52893.823 25/03/21,01:29:31,00,07,1, 11.9,1,1, 1.080, 10355.527, 473.046, 52893.823 25/03/21,01:29:31,01,07,1, 11.9,1,1, 1.080, 10355.549, 472.998, 52893.750 25/03/21,01:29:31,02,07,1, 11.9,1,1, 1.080, 10355.542, 472.998, 52893.672 25/03/21,01:29:31,03,07,1, 11.9,1,1, 1.080, 10355.534, 472.998, 52893.694 25/03/21,01:29:31,04,07,1, 11.9,1,1, 1.080, 10355.518, 473.008, 52893.740 25/03/21,01:29:31,05,07,1, 11.9,1,1, 1.080, 10355.526, 472.992, 52893.790 25/03/21,01:29:31,06,07,1, 11.9,1,1, 1.080, 10355.499, 472.983, 52893.727 25/03/21,01:29:31,07,07,1, 11.9,1,1, 1.080, 10355.523, 472.959, 52893.753 25/03/21,01:29:31,08,07,1, 11.9,1,1, 1.080, 10355.515, 472.954, 52893.707 25/03/21,01:29:31,09,07,1, 11.9,1,1, 1.080, 10355.509, 472.932, 52893.706 25/03/21,01:29:31,10,07,1, 11.9,1,1, 1.080, 10355.479, 472.911, 52893.742 25/03/21,01:29:31,11,07,1, 11.9,1,1, 1.080, 10355.482, 472.906, 52893.712 25/03/21,01:29:31,12,07,1, 11.9,1,1, 1.080, 10355.477, 472.905, 52893.766 25/03/21,01:29:31,13,07,1, 11.9,1,1, 1.080, 10355.478, 472.900, 52893.785 25/03/21,01:29:31,14,07,1, 11.9,1,1, 1.080, 10355.465, 472.896, 52893.767 25/03/21,01:29:31,15,07,1, 11.9,1,1, 1.080, 10355.461, 472.859, 52893.672 25/03/21,01:29:31,16,07,1, 11.9,1,1, 1.080, 10355.455, 472.866, 52893.661 25/03/21,01:29:31,17,07,1, 11.9,1,1, 1.080, 10355.456, 472.848, 52893.658 25/03/21,01:29:31,18,07,1, 11.9,1,1, 1.080, 10355.444, 472.832, 52893.712 25/03/21,01:29:31,19,07,1, 11.9,1,1, 1.080, 10355.426, 472.846, 52893.698 25/03/21,01:29:32,00,06,1, 12.0,1,1, 1.075, 10355.419, 472.846, 52893.698 25/03/21,01:29:32,01,06,1, 12.0,1,1, 1.075, 10355.437, 472.794, 52893.613 25/03/21,01:29:32,02,06,1, 12.0,1,1, 1.075, 10355.422, 472.819, 52893.789 25/03/21,01:29:32,03,06,1, 12.0,1,1, 1.075, 10355.424, 472.789, 52893.592 25/03/21,01:29:32,04,06,1, 12.0,1,1, 1.075, 10355.416, 472.764, 52893.616 25/03/21,01:29:32,05,06,1, 12.0,1,1, 1.075, 10355.433, 472.771, 52893.624 25/03/21,01:29:32,06,06,1, 12.0,1,1, 1.075, 10355.429, 472.751, 52893.614 25/03/21,01:29:32,07,06,1, 12.0,1,1, 1.075, 10355.390, 472.761, 52893.638 25/03/21,01:29:32,08,06,1, 12.0,1,1, 1.075, 10355.398, 472.760, 52893.660 25/03/21,01:29:32,09,06,1, 12.0,1,1, 1.075, 10355.395, 472.757, 52893.645 25/03/21,01:29:32,10,06,1, 12.0,1,1, 1.075, 10355.378, 472.716, 52893.575 25/03/21,01:29:32,11,06,1, 12.0,1,1, 1.075, 10355.363, 472.698, 52893.300 25/03/21,01:29:32,12,06,1, 12.0,1,1, 1.075, 10355.337, 472.753, 52893.637 25/03/21,01:29:32,13,06,1, 12.0,1,1, 1.075, 10355.331, 472.703, 52893.594 25/03/21,01:29:32,14,06,1, 12.0,1,1, 1.075, 10355.374, 472.717, 52893.586 25/03/21,01:29:32,15,06,1, 12.0,1,1, 1.075, 10355.347, 472.686, 52893.606 25/03/21,01:29:32,16,06,1, 12.0,1,1, 1.075, 10355.308, 472.705, 52893.559 25/03/21,01:29:32,17,06,1, 12.0,1,1, 1.075, 10355.350, 472.698, 52893.596 25/03/21,01:29:32,18,06,1, 12.0,1,1, 1.075, 10355.342, 472.671, 52893.545 25/03/21,01:29:32,19,06,1, 12.0,1,1, 1.075, 10355.340, 472.669, 52893.595 25/03/21,01:29:33,00,06,1, 11.9,1,1, 1.075, 10355.335, 472.669, 52893.595 25/03/21,01:29:33,01,06,1, 11.9,1,1, 1.075, 10355.320, 472.680, 52893.557 25/03/21,01:29:33,02,06,1, 11.9,1,1, 1.075, 10355.312, 472.656, 52893.537 25/03/21,01:29:33,03,06,1, 11.9,1,1, 1.075, 10355.292, 472.628, 52893.555 25/03/21,01:29:33,04,06,1, 11.9,1,1, 1.075, 10355.294, 472.641, 52893.566 25/03/21,01:29:33,05,06,1, 11.9,1,1, 1.075, 10355.303, 472.630, 52893.568 25/03/21,01:29:33,06,06,1, 11.9,1,1, 1.075, 10355.314, 472.636, 52893.604 25/03/21,01:29:33,07,06,1, 11.9,1,1, 1.075, 10355.318, 472.637, 52893.591 25/03/21,01:29:33,08,06,1, 11.9,1,1, 1.075, 10355.301, 472.632, 52893.540 25/03/21,01:29:33,09,06,1, 11.9,1,1, 1.075, 10355.287, 472.631, 52893.548 25/03/21,01:29:33,10,06,1, 11.9,1,1, 1.075, 10355.273, 472.625, 52893.540 25/03/21,01:29:33,11,06,1, 11.9,1,1, 1.075, 10355.260, 472.584, 52893.536 25/03/21,01:29:33,12,06,1, 11.9,1,1, 1.075, 10355.275, 472.585, 52893.578 25/03/21,01:29:33,13,06,1, 11.9,1,1, 1.075, 10355.255, 472.620, 52893.529 25/03/21,01:29:33,14,06,1, 11.9,1,1, 1.075, 10355.256, 472.585, 52893.537 25/03/21,01:29:33,15,06,1, 11.9,1,1, 1.075, 10355.241, 472.605, 52893.554 25/03/21,01:29:33,16,06,1, 11.9,1,1, 1.075, 10355.251, 472.579, 52893.532 25/03/21,01:29:33,17,06,1, 11.9,1,1, 1.075, 10355.232, 472.591, 52893.463 25/03/21,01:29:33,18,06,1, 11.9,1,1, 1.075, 10355.233, 472.591, 52893.489 25/03/21,01:29:33,19,06,1, 11.9,1,1, 1.075, 10355.244, 472.572, 52893.513 25/03/21,01:29:34,00,05,1, 11.9,1,1, 1.078, 10355.244, 472.572, 52893.513 25/03/21,01:29:34,01,05,1, 11.9,1,1, 1.078, 10355.233, 472.569, 52893.515 25/03/21,01:29:34,02,05,1, 11.9,1,1, 1.078, 10355.208, 472.569, 52893.473 25/03/21,01:29:34,03,05,1, 11.9,1,1, 1.078, 10355.220, 472.561, 52893.486 25/03/21,01:29:34,04,05,1, 11.9,1,1, 1.078, 10355.222, 472.571, 52893.508 25/03/21,01:29:34,05,05,1, 11.9,1,1, 1.078, 10355.241, 472.532, 52893.525 25/03/21,01:29:34,06,05,1, 11.9,1,1, 1.078, 10355.221, 472.529, 52893.442 25/03/21,01:29:34,07,05,1, 11.9,1,1, 1.078, 10355.191, 472.533, 52893.499 25/03/21,01:29:34,08,05,1, 11.9,1,1, 1.078, 10355.216, 472.541, 52893.549 25/03/21,01:29:34,09,05,1, 11.9,1,1, 1.078, 10355.207, 472.542, 52893.541 25/03/21,01:29:34,10,05,1, 11.9,1,1, 1.078, 10355.192, 472.534, 52893.462 25/03/21,01:29:34,11,05,1, 11.9,1,1, 1.078, 10355.188, 472.526, 52893.435 25/03/21,01:29:34,12,05,1, 11.9,1,1, 1.078, 10355.213, 472.522, 52893.441 25/03/21,01:29:34,13,05,1, 11.9,1,1, 1.078, 10355.186, 472.529, 52893.511 25/03/21,01:29:34,14,05,1, 11.9,1,1, 1.078, 10355.207, 472.511, 52893.498 25/03/21,01:29:34,15,05,1, 11.9,1,1, 1.078, 10355.164, 472.522, 52893.456 25/03/21,01:29:34,16,05,1, 11.9,1,1, 1.078, 10355.191, 472.501, 52893.419 25/03/21,01:29:34,17,05,1, 11.9,1,1, 1.078, 10355.196, 472.503, 52893.411 25/03/21,01:29:34,18,05,1, 11.9,1,1, 1.078, 10355.178, 472.485, 52893.433 25/03/21,01:29:34,19,05,1, 11.9,1,1, 1.078, 10355.174, 472.468, 52893.377 25/03/21,01:29:35,00,07,1, 12.0,1,1, 1.076, 10355.169, 472.468, 52893.377 25/03/21,01:29:35,01,07,1, 12.0,1,1, 1.076, 10355.176, 472.465, 52893.474 25/03/21,01:29:35,02,07,1, 12.0,1,1, 1.076, 10355.187, 472.451, 52893.424 25/03/21,01:29:35,03,07,1, 12.0,1,1, 1.076, 10355.153, 472.453, 52893.415 25/03/21,01:29:35,04,07,1, 12.0,1,1, 1.076, 10355.169, 472.430, 52893.380 25/03/21,01:29:35,05,07,1, 12.0,1,1, 1.076, 10355.146, 472.436, 52893.417 25/03/21,01:29:35,06,07,1, 12.0,1,1, 1.076, 10355.155, 472.434, 52893.363 25/03/21,01:29:35,07,07,1, 12.0,1,1, 1.076, 10355.143, 472.426, 52893.372 25/03/21,01:29:35,08,07,1, 12.0,1,1, 1.076, 10355.166, 472.417, 52893.440 25/03/21,01:29:35,09,07,1, 12.0,1,1, 1.076, 10355.131, 472.391, 52893.459 25/03/21,01:29:35,10,07,1, 12.0,1,1, 1.076, 10355.152, 472.412, 52893.433 25/03/21,01:29:35,11,07,1, 12.0,1,1, 1.076, 10355.154, 472.375, 52893.365 25/03/21,01:29:35,12,07,1, 12.0,1,1, 1.076, 10355.130, 472.392, 52893.380 25/03/21,01:29:35,13,07,1, 12.0,1,1, 1.076, 10355.129, 472.379, 52893.406 25/03/21,01:29:35,14,07,1, 12.0,1,1, 1.076, 10355.138, 472.379, 52893.361 25/03/21,01:29:35,15,07,1, 12.0,1,1, 1.076, 10355.127, 472.365, 52893.403 25/03/21,01:29:35,16,07,1, 12.0,1,1, 1.076, 10355.129, 472.368, 52893.380 25/03/21,01:29:35,17,07,1, 12.0,1,1, 1.076, 10355.127, 472.349, 52893.340 25/03/21,01:29:35,18,07,1, 12.0,1,1, 1.076, 10355.128, 472.329, 52893.340 25/03/21,01:29:35,19,07,1, 12.0,1,1, 1.076, 10355.095, 472.336, 52893.434 25/03/21,01:29:36,00,06,1, 11.9,1,1, 1.078, 10355.093, 472.336, 52893.434 25/03/21,01:29:36,01,06,1, 11.9,1,1, 1.078, 10355.097, 472.317, 52893.387 25/03/21,01:29:36,02,06,1, 11.9,1,1, 1.078, 10355.098, 472.326, 52893.409 25/03/21,01:29:36,03,06,1, 11.9,1,1, 1.078, 10355.080, 472.303, 52893.464 25/03/21,01:29:36,04,06,1, 11.9,1,1, 1.078, 10355.099, 472.312, 52893.386 25/03/21,01:29:36,05,06,1, 11.9,1,1, 1.078, 10355.098, 472.313, 52893.392 25/03/21,01:29:36,06,06,1, 11.9,1,1, 1.078, 10355.093, 472.285, 52893.294 25/03/21,01:29:36,07,06,1, 11.9,1,1, 1.078, 10355.086, 472.300, 52893.330 25/03/21,01:29:36,08,06,1, 11.9,1,1, 1.078, 10355.101, 472.278, 52893.418 25/03/21,01:29:36,09,06,1, 11.9,1,1, 1.078, 10355.058, 472.285, 52893.311 25/03/21,01:29:36,10,06,1, 11.9,1,1, 1.078, 10355.055, 472.286, 52893.384 25/03/21,01:29:36,11,06,1, 11.9,1,1, 1.078, 10355.082, 472.284, 52893.355 25/03/21,01:29:36,12,06,1, 11.9,1,1, 1.078, 10355.071, 472.264, 52893.313 25/03/21,01:29:36,13,06,1, 11.9,1,1, 1.078, 10355.065, 472.270, 52893.402 25/03/21,01:29:36,14,06,1, 11.9,1,1, 1.078, 10355.065, 472.273, 52893.353 25/03/21,01:29:36,15,06,1, 11.9,1,1, 1.078, 10355.071, 472.257, 52893.406 25/03/21,01:29:36,16,06,1, 11.9,1,1, 1.078, 10355.063, 472.256, 52893.324 25/03/21,01:29:36,17,06,1, 11.9,1,1, 1.078, 10355.062, 472.260, 52893.352 25/03/21,01:29:36,18,06,1, 11.9,1,1, 1.078, 10355.050, 472.251, 52893.296 25/03/21,01:29:36,19,06,1, 11.9,1,1, 1.078, 10355.047, 472.248, 52893.277 25/03/21,01:29:37,00,07,1, 11.9,1,1, 1.076, 10355.043, 472.248, 52893.277 25/03/21,01:29:37,01,07,1, 11.9,1,1, 1.076, 10355.043, 472.221, 52893.316 25/03/21,01:29:37,02,07,1, 11.9,1,1, 1.076, 10355.031, 472.251, 52893.377 25/03/21,01:29:37,03,07,1, 11.9,1,1, 1.076, 10355.029, 472.231, 52893.336 25/03/21,01:29:37,04,07,1, 11.9,1,1, 1.076, 10355.033, 472.227, 52893.338 25/03/21,01:29:37,05,07,1, 11.9,1,1, 1.076, 10355.053, 472.233, 52893.352 25/03/21,01:29:37,06,07,1, 11.9,1,1, 1.076, 10355.002, 472.225, 52893.279 25/03/21,01:29:37,07,07,1, 11.9,1,1, 1.076, 10354.999, 472.223, 52893.351 25/03/21,01:29:37,08,07,1, 11.9,1,1, 1.076, 10355.031, 472.222, 52893.294 25/03/21,01:29:37,09,07,1, 11.9,1,1, 1.076, 10355.019, 472.220, 52893.379 25/03/21,01:29:37,10,07,1, 11.9,1,1, 1.076, 10355.001, 472.241, 52893.384 25/03/21,01:29:37,11,07,1, 11.9,1,1, 1.076, 10355.021, 472.206, 52893.298 25/03/21,01:29:37,12,07,1, 11.9,1,1, 1.076, 10355.000, 472.236, 52893.348 25/03/21,01:29:37,13,07,1, 11.9,1,1, 1.076, 10354.999, 472.249, 52893.359 25/03/21,01:29:37,14,07,1, 11.9,1,1, 1.076, 10355.006, 472.222, 52893.360 25/03/21,01:29:37,15,07,1, 11.9,1,1, 1.076, 10355.024, 472.247, 52893.298 25/03/21,01:29:37,16,07,1, 11.9,1,1, 1.076, 10355.023, 472.238, 52893.394 25/03/21,01:29:37,17,07,1, 11.9,1,1, 1.076, 10355.013, 472.224, 52893.296 25/03/21,01:29:37,18,07,1, 11.9,1,1, 1.076, 10355.008, 472.239, 52893.382 25/03/21,01:29:37,19,07,1, 11.9,1,1, 1.076, 10354.969, 472.225, 52893.350 25/03/21,01:29:38,00,07,1, 11.9,1,1, 1.077, 10354.968, 472.225, 52893.350 25/03/21,01:29:38,01,07,1, 11.9,1,1, 1.077, 10355.016, 472.235, 52893.282 25/03/21,01:29:38,02,07,1, 11.9,1,1, 1.077, 10354.992, 472.223, 52893.413 25/03/21,01:29:38,03,07,1, 11.9,1,1, 1.077, 10354.996, 472.232, 52893.342 25/03/21,01:29:38,04,07,1, 11.9,1,1, 1.077, 10354.996, 472.233, 52893.322 25/03/21,01:29:38,05,07,1, 11.9,1,1, 1.077, 10355.009, 472.265, 52893.349 25/03/21,01:29:38,06,07,1, 11.9,1,1, 1.077, 10354.998, 472.265, 52893.390 25/03/21,01:29:38,07,07,1, 11.9,1,1, 1.077, 10354.978, 472.250, 52893.376 25/03/21,01:29:38,08,07,1, 11.9,1,1, 1.077, 10354.988, 472.247, 52893.353 25/03/21,01:29:38,09,07,1, 11.9,1,1, 1.077, 10354.998, 472.250, 52893.402 25/03/21,01:29:38,10,07,1, 11.9,1,1, 1.077, 10354.993, 472.276, 52893.481 25/03/21,01:29:38,11,07,1, 11.9,1,1, 1.077, 10355.035, 472.264, 52893.424 25/03/21,01:29:38,12,07,1, 11.9,1,1, 1.077, 10354.999, 472.257, 52893.452 25/03/21,01:29:38,13,07,1, 11.9,1,1, 1.077, 10355.014, 472.253, 52893.348 25/03/21,01:29:38,14,07,1, 11.9,1,1, 1.077, 10355.012, 472.276, 52893.406 25/03/21,01:29:38,15,07,1, 11.9,1,1, 1.077, 10355.024, 472.273, 52893.415 25/03/21,01:29:38,16,07,1, 11.9,1,1, 1.077, 10355.018, 472.274, 52893.407 25/03/21,01:29:38,17,07,1, 11.9,1,1, 1.077, 10355.038, 472.263, 52893.455 25/03/21,01:29:38,18,07,1, 11.9,1,1, 1.077, 10355.031, 472.250, 52893.355 25/03/21,01:29:38,19,07,1, 11.9,1,1, 1.077, 10355.039, 472.270, 52893.461 25/03/21,01:29:39,00,08,1, 11.9,1,1, 1.076, 10355.035, 472.270, 52893.461 25/03/21,01:29:39,01,08,1, 11.9,1,1, 1.076, 10355.060, 472.292, 52893.455 25/03/21,01:29:39,02,08,1, 11.9,1,1, 1.076, 10355.030, 472.259, 52893.427 25/03/21,01:29:39,03,08,1, 11.9,1,1, 1.076, 10355.051, 472.289, 52893.410 25/03/21,01:29:39,04,08,1, 11.9,1,1, 1.076, 10355.064, 472.300, 52893.474 25/03/21,01:29:39,05,08,1, 11.9,1,1, 1.076, 10355.066, 472.282, 52893.491 25/03/21,01:29:39,06,08,1, 11.9,1,1, 1.076, 10355.088, 472.294, 52893.437 25/03/21,01:29:39,07,08,1, 11.9,1,1, 1.076, 10355.078, 472.313, 52893.453 25/03/21,01:29:39,08,08,1, 11.9,1,1, 1.076, 10355.081, 472.286, 52893.396 25/03/21,01:29:39,09,08,1, 11.9,1,1, 1.076, 10355.045, 472.304, 52893.413 25/03/21,01:29:39,10,08,1, 11.9,1,1, 1.076, 10355.094, 472.327, 52893.463 25/03/21,01:29:39,11,08,1, 11.9,1,1, 1.076, 10355.121, 472.309, 52893.395 25/03/21,01:29:39,12,08,1, 11.9,1,1, 1.076, 10355.094, 472.327, 52893.420 25/03/21,01:29:39,13,08,1, 11.9,1,1, 1.076, 10355.111, 472.314, 52893.526 25/03/21,01:29:39,14,08,1, 11.9,1,1, 1.076, 10355.075, 472.340, 52893.495 25/03/21,01:29:39,15,08,1, 11.9,1,1, 1.076, 10355.122, 472.326, 52893.393 25/03/21,01:29:39,16,08,1, 11.9,1,1, 1.076, 10355.105, 472.361, 52893.487 25/03/21,01:29:39,17,08,1, 11.9,1,1, 1.076, 10355.116, 472.346, 52893.472 25/03/21,01:29:39,18,08,1, 11.9,1,1, 1.076, 10355.115, 472.357, 52893.492 25/03/21,01:29:39,19,08,1, 11.9,1,1, 1.076, 10355.117, 472.338, 52893.464 25/03/21,01:29:40,00,08,1, 11.9,1,1, 1.074, 10355.110, 472.338, 52893.464 25/03/21,01:29:40,01,08,1, 11.9,1,1, 1.074, 10355.130, 472.367, 52893.485 25/03/21,01:29:40,02,08,1, 11.9,1,1, 1.074, 10355.125, 472.346, 52893.484 25/03/21,01:29:40,03,08,1, 11.9,1,1, 1.074, 10355.146, 472.353, 52893.395 25/03/21,01:29:40,04,08,1, 11.9,1,1, 1.074, 10355.132, 472.360, 52893.536 25/03/21,01:29:40,05,08,1, 11.9,1,1, 1.074, 10355.168, 472.367, 52893.481 25/03/21,01:29:40,06,08,1, 11.9,1,1, 1.074, 10355.140, 472.389, 52893.506 25/03/21,01:29:40,07,08,1, 11.9,1,1, 1.074, 10355.150, 472.378, 52893.572 25/03/21,01:29:40,08,08,1, 11.9,1,1, 1.074, 10355.146, 472.364, 52893.525 25/03/21,01:29:40,09,08,1, 11.9,1,1, 1.074, 10355.163, 472.384, 52893.430 25/03/21,01:29:40,10,08,1, 11.9,1,1, 1.074, 10355.171, 472.375, 52893.466 25/03/21,01:29:40,11,08,1, 11.9,1,1, 1.074, 10355.172, 472.371, 52893.531 25/03/21,01:29:40,12,08,1, 11.9,1,1, 1.074, 10355.180, 472.386, 52893.488 25/03/21,01:29:40,13,08,1, 11.9,1,1, 1.074, 10355.169, 472.398, 52893.525 25/03/21,01:29:40,14,08,1, 11.9,1,1, 1.074, 10355.170, 472.407, 52893.586 25/03/21,01:29:40,15,08,1, 11.9,1,1, 1.074, 10355.150, 472.390, 52893.534 25/03/21,01:29:40,16,08,1, 11.9,1,1, 1.074, 10355.163, 472.400, 52893.526 25/03/21,01:29:40,17,08,1, 11.9,1,1, 1.074, 10355.162, 472.405, 52893.504 25/03/21,01:29:40,18,08,1, 11.9,1,1, 1.074, 10355.182, 472.409, 52893.467 25/03/21,01:29:40,19,08,1, 11.9,1,1, 1.074, 10355.160, 472.420, 52893.492 25/03/21,01:29:41,00,07,1, 11.9,1,1, 1.078, 10355.152, 472.420, 52893.492 25/03/21,01:29:41,01,07,1, 11.9,1,1, 1.078, 10355.178, 472.407, 52893.454 25/03/21,01:29:41,02,07,1, 11.9,1,1, 1.078, 10355.184, 472.410, 52893.569 25/03/21,01:29:41,03,07,1, 11.9,1,1, 1.078, 10355.147, 472.402, 52893.550 25/03/21,01:29:41,04,07,1, 11.9,1,1, 1.078, 10355.178, 472.421, 52893.526 25/03/21,01:29:41,05,07,1, 11.9,1,1, 1.078, 10355.161, 472.410, 52893.542 25/03/21,01:29:41,06,07,1, 11.9,1,1, 1.078, 10355.153, 472.422, 52893.561 25/03/21,01:29:41,07,07,1, 11.9,1,1, 1.078, 10355.187, 472.410, 52893.622 25/03/21,01:29:41,08,07,1, 11.9,1,1, 1.078, 10355.172, 472.409, 52893.541 25/03/21,01:29:41,09,07,1, 11.9,1,1, 1.078, 10355.170, 472.410, 52893.501 25/03/21,01:29:41,10,07,1, 11.9,1,1, 1.078, 10355.154, 472.398, 52893.460 25/03/21,01:29:41,11,07,1, 11.9,1,1, 1.078, 10355.153, 472.424, 52893.490 25/03/21,01:29:41,12,07,1, 11.9,1,1, 1.078, 10355.142, 472.391, 52893.558 25/03/21,01:29:41,13,07,1, 11.9,1,1, 1.078, 10355.134, 472.389, 52893.565 25/03/21,01:29:41,14,07,1, 11.9,1,1, 1.078, 10355.151, 472.399, 52893.585 25/03/21,01:29:41,15,07,1, 11.9,1,1, 1.078, 10355.125, 472.415, 52893.644 25/03/21,01:29:41,16,07,1, 11.9,1,1, 1.078, 10355.111, 472.369, 52893.492 25/03/21,01:29:41,17,07,1, 11.9,1,1, 1.078, 10355.118, 472.395, 52893.542 25/03/21,01:29:41,18,07,1, 11.9,1,1, 1.078, 10355.107, 472.398, 52893.525 25/03/21,01:29:41,19,07,1, 11.9,1,1, 1.078, 10355.107, 472.433, 52893.614 25/03/21,01:29:42,00,07,1, 11.9,1,1, 1.076, 10355.102, 472.433, 52893.614 25/03/21,01:29:42,01,07,1, 11.9,1,1, 1.076, 10355.083, 472.406, 52893.614 25/03/21,01:29:42,02,07,1, 11.9,1,1, 1.076, 10355.087, 472.386, 52893.472 25/03/21,01:29:42,03,07,1, 11.9,1,1, 1.076, 10355.078, 472.401, 52893.557 25/03/21,01:29:42,04,07,1, 11.9,1,1, 1.076, 10355.051, 472.391, 52893.540 25/03/21,01:29:42,05,07,1, 11.9,1,1, 1.076, 10355.046, 472.410, 52893.570 25/03/21,01:29:42,06,07,1, 11.9,1,1, 1.076, 10355.058, 472.397, 52893.563 25/03/21,01:29:42,07,07,1, 11.9,1,1, 1.076, 10355.032, 472.409, 52893.590 25/03/21,01:29:42,08,07,1, 11.9,1,1, 1.076, 10355.031, 472.397, 52893.494 25/03/21,01:29:42,09,07,1, 11.9,1,1, 1.076, 10354.998, 472.416, 52893.511 25/03/21,01:29:42,10,07,1, 11.9,1,1, 1.076, 10354.980, 472.406, 52893.488 25/03/21,01:29:42,11,07,1, 11.9,1,1, 1.076, 10355.010, 472.399, 52893.472 25/03/21,01:29:42,12,07,1, 11.9,1,1, 1.076, 10354.995, 472.423, 52893.534 25/03/21,01:29:42,13,07,1, 11.9,1,1, 1.076, 10354.977, 472.403, 52893.545 25/03/21,01:29:42,14,07,1, 11.9,1,1, 1.076, 10354.973, 472.401, 52893.557 25/03/21,01:29:42,15,07,1, 11.9,1,1, 1.076, 10354.960, 472.421, 52893.543 25/03/21,01:29:42,16,07,1, 11.9,1,1, 1.076, 10354.956, 472.438, 52893.560 25/03/21,01:29:42,17,07,1, 11.9,1,1, 1.076, 10354.956, 472.433, 52893.528 25/03/21,01:29:42,18,07,1, 11.9,1,1, 1.076, 10354.947, 472.433, 52893.503 25/03/21,01:29:42,19,07,1, 11.9,1,1, 1.076, 10354.936, 472.444, 52893.634 25/03/21,01:29:43,00,08,1, 11.9,1,1, 1.075, 10354.935, 472.444, 52893.634 25/03/21,01:29:43,01,08,1, 11.9,1,1, 1.075, 10354.913, 472.439, 52893.603 25/03/21,01:29:43,02,08,1, 11.9,1,1, 1.075, 10354.934, 472.446, 52893.580 25/03/21,01:29:43,03,08,1, 11.9,1,1, 1.075, 10354.920, 472.436, 52893.476 25/03/21,01:29:43,04,08,1, 11.9,1,1, 1.075, 10354.921, 472.472, 52893.519 25/03/21,01:29:43,05,08,1, 11.9,1,1, 1.075, 10354.886, 472.468, 52893.560 25/03/21,01:29:43,06,08,1, 11.9,1,1, 1.075, 10354.881, 472.486, 52893.567 25/03/21,01:29:43,07,08,1, 11.9,1,1, 1.075, 10354.864, 472.478, 52893.558 25/03/21,01:29:43,08,08,1, 11.9,1,1, 1.075, 10354.870, 472.480, 52893.596 25/03/21,01:29:43,09,08,1, 11.9,1,1, 1.075, 10354.854, 472.501, 52893.597 25/03/21,01:29:43,10,08,1, 11.9,1,1, 1.075, 10354.855, 472.512, 52893.560 25/03/21,01:29:43,11,08,1, 11.9,1,1, 1.075, 10354.866, 472.508, 52893.512 25/03/21,01:29:43,12,08,1, 11.9,1,1, 1.075, 10354.880, 472.534, 52893.524 25/03/21,01:29:43,13,08,1, 11.9,1,1, 1.075, 10354.855, 472.514, 52893.495 25/03/21,01:29:43,14,08,1, 11.9,1,1, 1.075, 10354.848, 472.546, 52893.606 25/03/21,01:29:43,15,08,1, 11.9,1,1, 1.075, 10354.857, 472.551, 52893.557 25/03/21,01:29:43,16,08,1, 11.9,1,1, 1.075, 10354.856, 472.539, 52893.532 25/03/21,01:29:43,17,08,1, 11.9,1,1, 1.075, 10354.844, 472.569, 52893.626 25/03/21,01:29:43,18,08,1, 11.9,1,1, 1.075, 10354.844, 472.571, 52893.495 25/03/21,01:29:43,19,08,1, 11.9,1,1, 1.075, 10354.831, 472.571, 52893.573 25/03/21,01:29:44,00,08,1, 11.9,1,1, 1.080, 10354.826, 472.571, 52893.573 25/03/21,01:29:44,01,08,1, 11.9,1,1, 1.080, 10354.822, 472.601, 52893.590 25/03/21,01:29:44,02,08,1, 11.9,1,1, 1.080, 10354.854, 472.580, 52893.543 25/03/21,01:29:44,03,08,1, 11.9,1,1, 1.080, 10354.814, 472.603, 52893.584 25/03/21,01:29:44,04,08,1, 11.9,1,1, 1.080, 10354.813, 472.624, 52893.611 25/03/21,01:29:44,05,08,1, 11.9,1,1, 1.080, 10354.836, 472.619, 52893.542 25/03/21,01:29:44,06,08,1, 11.9,1,1, 1.080, 10354.814, 472.618, 52893.430 25/03/21,01:29:44,07,08,1, 11.9,1,1, 1.080, 10354.793, 472.617, 52893.461 25/03/21,01:29:44,08,08,1, 11.9,1,1, 1.080, 10354.824, 472.638, 52893.564 25/03/21,01:29:44,09,08,1, 11.9,1,1, 1.080, 10354.828, 472.660, 52893.528 25/03/21,01:29:44,10,08,1, 11.9,1,1, 1.080, 10354.818, 472.640, 52893.529 25/03/21,01:29:44,11,08,1, 11.9,1,1, 1.080, 10354.817, 472.649, 52893.487 25/03/21,01:29:44,12,08,1, 11.9,1,1, 1.080, 10354.824, 472.649, 52893.562 25/03/21,01:29:44,13,08,1, 11.9,1,1, 1.080, 10354.802, 472.649, 52893.437 25/03/21,01:29:44,14,08,1, 11.9,1,1, 1.080, 10354.813, 472.648, 52893.564 25/03/21,01:29:44,15,08,1, 11.9,1,1, 1.080, 10354.816, 472.660, 52893.550 25/03/21,01:29:44,16,08,1, 11.9,1,1, 1.080, 10354.799, 472.657, 52893.484 25/03/21,01:29:44,17,08,1, 11.9,1,1, 1.080, 10354.805, 472.644, 52893.488 25/03/21,01:29:44,18,08,1, 11.9,1,1, 1.080, 10354.808, 472.630, 52893.461 25/03/21,01:29:44,19,08,1, 11.9,1,1, 1.080, 10354.794, 472.636, 52893.459 25/03/21,01:29:45,00,08,1, 11.9,1,1, 1.074, 10354.793, 472.636, 52893.459 25/03/21,01:29:45,01,08,1, 11.9,1,1, 1.074, 10354.838, 472.629, 52893.412 25/03/21,01:29:45,02,08,1, 11.9,1,1, 1.074, 10354.774, 472.641, 52893.483 25/03/21,01:29:45,03,08,1, 11.9,1,1, 1.074, 10354.777, 472.647, 52893.528 25/03/21,01:29:45,04,08,1, 11.9,1,1, 1.074, 10354.795, 472.632, 52893.477 25/03/21,01:29:45,05,08,1, 11.9,1,1, 1.074, 10354.798, 472.643, 52893.460 25/03/21,01:29:45,06,08,1, 11.9,1,1, 1.074, 10354.797, 472.635, 52893.433 25/03/21,01:29:45,07,08,1, 11.9,1,1, 1.074, 10354.782, 472.630, 52893.506 25/03/21,01:29:45,08,08,1, 11.9,1,1, 1.074, 10354.771, 472.618, 52893.499 25/03/21,01:29:45,09,08,1, 11.9,1,1, 1.074, 10354.772, 472.629, 52893.512 25/03/21,01:29:45,10,08,1, 11.9,1,1, 1.074, 10354.779, 472.612, 52893.478 25/03/21,01:29:45,11,08,1, 11.9,1,1, 1.074, 10354.760, 472.626, 52893.505 25/03/21,01:29:45,12,08,1, 11.9,1,1, 1.074, 10354.749, 472.628, 52893.460 25/03/21,01:29:45,13,08,1, 11.9,1,1, 1.074, 10354.770, 472.613, 52893.419 25/03/21,01:29:45,14,08,1, 11.9,1,1, 1.074, 10354.766, 472.596, 52893.397 25/03/21,01:29:45,15,08,1, 11.9,1,1, 1.074, 10354.740, 472.596, 52893.383 25/03/21,01:29:45,16,08,1, 11.9,1,1, 1.074, 10354.760, 472.572, 52893.462 25/03/21,01:29:45,17,08,1, 11.9,1,1, 1.074, 10354.730, 472.583, 52893.445 25/03/21,01:29:45,18,08,1, 11.9,1,1, 1.074, 10354.721, 472.572, 52893.434 25/03/21,01:29:45,19,08,1, 11.9,1,1, 1.074, 10354.710, 472.564, 52893.436 25/03/21,01:29:46,00,08,1, 12.0,1,1, 1.076, 10354.710, 472.564, 52893.436 25/03/21,01:29:46,01,08,1, 12.0,1,1, 1.076, 10354.722, 472.552, 52893.309 25/03/21,01:29:46,02,08,1, 12.0,1,1, 1.076, 10354.661, 472.559, 52893.442 25/03/21,01:29:46,03,08,1, 12.0,1,1, 1.076, 10354.688, 472.530, 52893.394 25/03/21,01:29:46,04,08,1, 12.0,1,1, 1.076, 10354.665, 472.503, 52893.284 25/03/21,01:29:46,05,08,1, 12.0,1,1, 1.076, 10354.702, 472.514, 52893.430 25/03/21,01:29:46,06,08,1, 12.0,1,1, 1.076, 10354.683, 472.488, 52893.368 25/03/21,01:29:46,07,08,1, 12.0,1,1, 1.076, 10354.646, 472.498, 52893.366 25/03/21,01:29:46,08,08,1, 12.0,1,1, 1.076, 10354.630, 472.483, 52893.308 25/03/21,01:29:46,09,08,1, 12.0,1,1, 1.076, 10354.627, 472.501, 52893.345 25/03/21,01:29:46,10,08,1, 12.0,1,1, 1.076, 10354.626, 472.478, 52893.360 25/03/21,01:29:46,11,08,1, 12.0,1,1, 1.076, 10354.628, 472.470, 52893.409 25/03/21,01:29:46,12,08,1, 12.0,1,1, 1.076, 10354.607, 472.439, 52893.280 25/03/21,01:29:46,13,08,1, 12.0,1,1, 1.076, 10354.558, 472.449, 52893.300 25/03/21,01:29:46,14,08,1, 12.0,1,1, 1.076, 10354.570, 472.443, 52893.271 25/03/21,01:29:46,15,08,1, 12.0,1,1, 1.076, 10354.559, 472.436, 52893.288 25/03/21,01:29:46,16,08,1, 12.0,1,1, 1.076, 10354.537, 472.408, 52893.274 25/03/21,01:29:46,17,08,1, 12.0,1,1, 1.076, 10354.548, 472.381, 52893.256 25/03/21,01:29:46,18,08,1, 12.0,1,1, 1.076, 10354.523, 472.373, 52893.235 25/03/21,01:29:46,19,08,1, 12.0,1,1, 1.076, 10354.492, 472.357, 52893.326 25/03/21,01:29:47,00,07,1, 11.9,1,1, 1.076, 10354.484, 472.357, 52893.326 25/03/21,01:29:47,01,07,1, 11.9,1,1, 1.076, 10354.457, 472.356, 52893.260 25/03/21,01:29:47,02,07,1, 11.9,1,1, 1.076, 10354.471, 472.355, 52893.225 25/03/21,01:29:47,03,07,1, 11.9,1,1, 1.076, 10354.468, 472.339, 52893.293 25/03/21,01:29:47,04,07,1, 11.9,1,1, 1.076, 10354.443, 472.332, 52893.335 25/03/21,01:29:47,05,07,1, 11.9,1,1, 1.076, 10354.405, 472.338, 52893.267 25/03/21,01:29:47,06,07,1, 11.9,1,1, 1.076, 10354.420, 472.313, 52893.266 25/03/21,01:29:47,07,07,1, 11.9,1,1, 1.076, 10354.391, 472.322, 52893.321 25/03/21,01:29:47,08,07,1, 11.9,1,1, 1.076, 10354.380, 472.278, 52893.271 25/03/21,01:29:47,09,07,1, 11.9,1,1, 1.076, 10354.376, 472.277, 52893.331 25/03/21,01:29:47,10,07,1, 11.9,1,1, 1.076, 10354.361, 472.280, 52893.316 25/03/21,01:29:47,11,07,1, 11.9,1,1, 1.076, 10354.354, 472.269, 52893.325 25/03/21,01:29:47,12,07,1, 11.9,1,1, 1.076, 10354.328, 472.247, 52893.268 25/03/21,01:29:47,13,07,1, 11.9,1,1, 1.076, 10354.317, 472.239, 52893.269 25/03/21,01:29:47,14,07,1, 11.9,1,1, 1.076, 10354.301, 472.243, 52893.258 25/03/21,01:29:47,15,07,1, 11.9,1,1, 1.076, 10354.295, 472.205, 52893.176 25/03/21,01:29:47,16,07,1, 11.9,1,1, 1.076, 10354.292, 472.205, 52893.257 25/03/21,01:29:47,17,07,1, 11.9,1,1, 1.076, 10354.268, 472.201, 52893.263 25/03/21,01:29:47,18,07,1, 11.9,1,1, 1.076, 10354.266, 472.194, 52893.221 25/03/21,01:29:47,19,07,1, 11.9,1,1, 1.076, 10354.234, 472.187, 52893.275 25/03/21,01:29:48,00,07,1, 11.9,1,1, 1.074, 10354.234, 472.187, 52893.275 25/03/21,01:29:48,01,07,1, 11.9,1,1, 1.074, 10354.248, 472.168, 52893.312 25/03/21,01:29:48,02,07,1, 11.9,1,1, 1.074, 10354.220, 472.159, 52893.264 25/03/21,01:29:48,03,07,1, 11.9,1,1, 1.074, 10354.214, 472.143, 52893.307 25/03/21,01:29:48,04,07,1, 11.9,1,1, 1.074, 10354.185, 472.114, 52893.302 25/03/21,01:29:48,05,07,1, 11.9,1,1, 1.074, 10354.162, 472.124, 52893.278 25/03/21,01:29:48,06,07,1, 11.9,1,1, 1.074, 10354.177, 472.095, 52893.067 25/03/21,01:29:48,07,07,1, 11.9,1,1, 1.074, 10354.181, 472.112, 52893.267 25/03/21,01:29:48,08,07,1, 11.9,1,1, 1.074, 10354.158, 472.090, 52893.256 25/03/21,01:29:48,09,07,1, 11.9,1,1, 1.074, 10354.151, 472.083, 52893.220 25/03/21,01:29:48,10,07,1, 11.9,1,1, 1.074, 10354.121, 472.089, 52893.285 25/03/21,01:29:48,11,07,1, 11.9,1,1, 1.074, 10354.115, 472.069, 52893.265 25/03/21,01:29:48,12,07,1, 11.9,1,1, 1.074, 10354.105, 472.064, 52893.268 25/03/21,01:29:48,13,07,1, 11.9,1,1, 1.074, 10354.089, 472.048, 52893.204 25/03/21,01:29:48,14,07,1, 11.9,1,1, 1.074, 10354.082, 472.046, 52893.280 25/03/21,01:29:48,15,07,1, 11.9,1,1, 1.074, 10354.066, 472.036, 52893.307 25/03/21,01:29:48,16,07,1, 11.9,1,1, 1.074, 10354.048, 472.023, 52893.218 25/03/21,01:29:48,17,07,1, 11.9,1,1, 1.074, 10354.045, 472.007, 52893.268 25/03/21,01:29:48,18,07,1, 11.9,1,1, 1.074, 10354.022, 472.023, 52893.248 25/03/21,01:29:48,19,07,1, 11.9,1,1, 1.074, 10354.026, 472.026, 52893.324 25/03/21,01:29:49,00,07,1, 11.9,1,1, 1.079, 10354.025, 472.026, 52893.324 25/03/21,01:29:49,01,07,1, 11.9,1,1, 1.079, 10354.021, 472.007, 52893.334 25/03/21,01:29:49,02,07,1, 11.9,1,1, 1.079, 10353.970, 471.989, 52893.258 25/03/21,01:29:49,03,07,1, 11.9,1,1, 1.079, 10353.976, 471.999, 52893.244 25/03/21,01:29:49,04,07,1, 11.9,1,1, 1.079, 10353.956, 471.986, 52893.254 25/03/21,01:29:49,05,07,1, 11.9,1,1, 1.079, 10353.968, 471.973, 52893.280 25/03/21,01:29:49,06,07,1, 11.9,1,1, 1.079, 10353.947, 471.958, 52893.333 25/03/21,01:29:49,07,07,1, 11.9,1,1, 1.079, 10353.924, 471.968, 52893.241 25/03/21,01:29:49,08,07,1, 11.9,1,1, 1.079, 10353.916, 471.946, 52893.334 25/03/21,01:29:49,09,07,1, 11.9,1,1, 1.079, 10353.907, 471.968, 52893.265 25/03/21,01:29:49,10,07,1, 11.9,1,1, 1.079, 10353.873, 471.944, 52893.315 25/03/21,01:29:49,11,07,1, 11.9,1,1, 1.079, 10353.865, 471.957, 52893.289 25/03/21,01:29:49,12,07,1, 11.9,1,1, 1.079, 10353.866, 471.938, 52893.354 25/03/21,01:29:49,13,07,1, 11.9,1,1, 1.079, 10353.880, 471.930, 52893.310 25/03/21,01:29:49,14,07,1, 11.9,1,1, 1.079, 10353.852, 471.918, 52893.330 25/03/21,01:29:49,15,07,1, 11.9,1,1, 1.079, 10353.828, 471.886, 52893.080 25/03/21,01:29:49,16,07,1, 11.9,1,1, 1.079, 10353.818, 471.921, 52893.368 25/03/21,01:29:49,17,07,1, 11.9,1,1, 1.079, 10353.841, 471.906, 52893.263 25/03/21,01:29:49,18,07,1, 11.9,1,1, 1.079, 10353.825, 471.884, 52893.314 25/03/21,01:29:49,19,07,1, 11.9,1,1, 1.079, 10353.817, 471.891, 52893.343 25/03/21,01:29:50,00,08,1, 11.9,1,1, 1.079, 10353.808, 471.891, 52893.343 25/03/21,01:29:50,01,08,1, 11.9,1,1, 1.079, 10353.779, 471.913, 52893.418 25/03/21,01:29:50,02,08,1, 11.9,1,1, 1.079, 10353.777, 471.868, 52893.382 25/03/21,01:29:50,03,08,1, 11.9,1,1, 1.079, 10353.774, 471.876, 52893.371 25/03/21,01:29:50,04,08,1, 11.9,1,1, 1.079, 10353.764, 471.855, 52893.296 25/03/21,01:29:50,05,08,1, 11.9,1,1, 1.079, 10353.751, 471.856, 52893.362 25/03/21,01:29:50,06,08,1, 11.9,1,1, 1.079, 10353.736, 471.870, 52893.345 25/03/21,01:29:50,07,08,1, 11.9,1,1, 1.079, 10353.705, 471.870, 52893.347 25/03/21,01:29:50,08,08,1, 11.9,1,1, 1.079, 10353.720, 471.843, 52893.389 25/03/21,01:29:50,09,08,1, 11.9,1,1, 1.079, 10353.714, 471.842, 52893.327 25/03/21,01:29:50,10,08,1, 11.9,1,1, 1.079, 10353.693, 471.839, 52893.336 25/03/21,01:29:50,11,08,1, 11.9,1,1, 1.079, 10353.648, 471.853, 52893.402 25/03/21,01:29:50,12,08,1, 11.9,1,1, 1.079, 10353.690, 471.852, 52893.491 25/03/21,01:29:50,13,08,1, 11.9,1,1, 1.079, 10353.667, 471.823, 52893.353 25/03/21,01:29:50,14,08,1, 11.9,1,1, 1.079, 10353.674, 471.850, 52893.358 25/03/21,01:29:50,15,08,1, 11.9,1,1, 1.079, 10353.652, 471.851, 52893.460 25/03/21,01:29:50,16,08,1, 11.9,1,1, 1.079, 10353.642, 471.834, 52893.436 25/03/21,01:29:50,17,08,1, 11.9,1,1, 1.079, 10353.616, 471.861, 52893.412 25/03/21,01:29:50,18,08,1, 11.9,1,1, 1.079, 10353.632, 471.854, 52893.354 25/03/21,01:29:50,19,08,1, 11.9,1,1, 1.079, 10353.610, 471.833, 52893.481 25/03/21,01:29:51,00,07,1, 12.0,1,1, 1.078, 10353.608, 471.833, 52893.481 25/03/21,01:29:51,01,07,1, 12.0,1,1, 1.078, 10353.598, 471.843, 52893.410 25/03/21,01:29:51,02,07,1, 12.0,1,1, 1.078, 10353.610, 471.834, 52893.424 25/03/21,01:29:51,03,07,1, 12.0,1,1, 1.078, 10353.607, 471.822, 52893.444 25/03/21,01:29:51,04,07,1, 12.0,1,1, 1.078, 10353.584, 471.810, 52893.400 25/03/21,01:29:51,05,07,1, 12.0,1,1, 1.078, 10353.599, 471.833, 52893.481 25/03/21,01:29:51,06,07,1, 12.0,1,1, 1.078, 10353.598, 471.836, 52893.423 25/03/21,01:29:51,07,07,1, 12.0,1,1, 1.078, 10353.587, 471.845, 52893.510 25/03/21,01:29:51,08,07,1, 12.0,1,1, 1.078, 10353.577, 471.845, 52893.461 25/03/21,01:29:51,09,07,1, 12.0,1,1, 1.078, 10353.568, 471.825, 52893.493 25/03/21,01:29:51,10,07,1, 12.0,1,1, 1.078, 10353.570, 471.840, 52893.515 25/03/21,01:29:51,11,07,1, 12.0,1,1, 1.078, 10353.553, 471.859, 52893.456 25/03/21,01:29:51,12,07,1, 12.0,1,1, 1.078, 10353.584, 471.832, 52893.474 25/03/21,01:29:51,13,07,1, 12.0,1,1, 1.078, 10353.593, 471.824, 52893.542 25/03/21,01:29:51,14,07,1, 12.0,1,1, 1.078, 10353.555, 471.812, 52893.508 25/03/21,01:29:51,15,07,1, 12.0,1,1, 1.078, 10353.563, 471.835, 52893.491 25/03/21,01:29:51,16,07,1, 12.0,1,1, 1.078, 10353.591, 471.856, 52893.584 25/03/21,01:29:51,17,07,1, 12.0,1,1, 1.078, 10353.583, 471.839, 52893.505 25/03/21,01:29:51,18,07,1, 12.0,1,1, 1.078, 10353.590, 471.853, 52893.533 25/03/21,01:29:51,19,07,1, 12.0,1,1, 1.078, 10353.588, 471.845, 52893.573 25/03/21,01:29:52,00,07,1, 11.9,1,1, 1.077, 10353.583, 471.845, 52893.573 25/03/21,01:29:52,01,07,1, 11.9,1,1, 1.077, 10353.569, 471.855, 52893.580 25/03/21,01:29:52,02,07,1, 11.9,1,1, 1.077, 10353.565, 471.859, 52893.695 25/03/21,01:29:52,03,07,1, 11.9,1,1, 1.077, 10353.597, 471.866, 52893.500 25/03/21,01:29:52,04,07,1, 11.9,1,1, 1.077, 10353.576, 471.876, 52893.549 25/03/21,01:29:52,05,07,1, 11.9,1,1, 1.077, 10353.599, 471.866, 52893.549 25/03/21,01:29:52,06,07,1, 11.9,1,1, 1.077, 10353.625, 471.883, 52893.676 25/03/21,01:29:52,07,07,1, 11.9,1,1, 1.077, 10353.599, 471.878, 52893.573 25/03/21,01:29:52,08,07,1, 11.9,1,1, 1.077, 10353.625, 471.890, 52893.652 25/03/21,01:29:52,09,07,1, 11.9,1,1, 1.077, 10353.605, 471.880, 52893.613 25/03/21,01:29:52,10,07,1, 11.9,1,1, 1.077, 10353.589, 471.898, 52893.660 25/03/21,01:29:52,11,07,1, 11.9,1,1, 1.077, 10353.635, 471.892, 52893.597 25/03/21,01:29:52,12,07,1, 11.9,1,1, 1.077, 10353.633, 471.896, 52893.649 25/03/21,01:29:52,13,07,1, 11.9,1,1, 1.077, 10353.628, 471.919, 52893.701 25/03/21,01:29:52,14,07,1, 11.9,1,1, 1.077, 10353.636, 471.915, 52893.629 25/03/21,01:29:52,15,07,1, 11.9,1,1, 1.077, 10353.664, 471.940, 52893.748 25/03/21,01:29:52,16,07,1, 11.9,1,1, 1.077, 10353.660, 471.928, 52893.658 25/03/21,01:29:52,17,07,1, 11.9,1,1, 1.077, 10353.663, 471.941, 52893.707 25/03/21,01:29:52,18,07,1, 11.9,1,1, 1.077, 10353.676, 471.957, 52893.655 25/03/21,01:29:52,19,07,1, 11.9,1,1, 1.077, 10353.694, 471.925, 52893.697 25/03/21,01:29:53,00,07,1, 11.9,1,1, 1.078, 10353.692, 471.925, 52893.697 25/03/21,01:29:53,01,07,1, 11.9,1,1, 1.078, 10353.681, 471.983, 52893.795 25/03/21,01:29:53,02,07,1, 11.9,1,1, 1.078, 10353.659, 471.956, 52893.781 25/03/21,01:29:53,03,07,1, 11.9,1,1, 1.078, 10353.694, 471.980, 52893.774 25/03/21,01:29:53,04,07,1, 11.9,1,1, 1.078, 10353.717, 471.985, 52893.803 25/03/21,01:29:53,05,07,1, 11.9,1,1, 1.078, 10353.720, 471.995, 52893.796 25/03/21,01:29:53,06,07,1, 11.9,1,1, 1.078, 10353.720, 471.996, 52893.703 25/03/21,01:29:53,07,07,1, 11.9,1,1, 1.078, 10353.729, 471.997, 52893.806 25/03/21,01:29:53,08,07,1, 11.9,1,1, 1.078, 10353.753, 471.996, 52893.703 25/03/21,01:29:53,09,07,1, 11.9,1,1, 1.078, 10353.741, 472.017, 52893.861 25/03/21,01:29:53,10,07,1, 11.9,1,1, 1.078, 10353.728, 472.011, 52893.767 25/03/21,01:29:53,11,07,1, 11.9,1,1, 1.078, 10353.755, 472.023, 52893.786 25/03/21,01:29:53,12,07,1, 11.9,1,1, 1.078, 10353.774, 472.037, 52893.828 25/03/21,01:29:53,13,07,1, 11.9,1,1, 1.078, 10353.772, 472.067, 52893.791 25/03/21,01:29:53,14,07,1, 11.9,1,1, 1.078, 10353.798, 472.055, 52893.854 25/03/21,01:29:53,15,07,1, 11.9,1,1, 1.078, 10353.782, 472.063, 52893.884 25/03/21,01:29:53,16,07,1, 11.9,1,1, 1.078, 10353.794, 472.076, 52893.898 25/03/21,01:29:53,17,07,1, 11.9,1,1, 1.078, 10353.811, 472.088, 52893.848 25/03/21,01:29:53,18,07,1, 11.9,1,1, 1.078, 10353.800, 472.091, 52893.877 25/03/21,01:29:53,19,07,1, 11.9,1,1, 1.078, 10353.813, 472.104, 52893.921 25/03/21,01:29:54,00,07,1, 11.9,1,1, 1.078, 10353.808, 472.104, 52893.921 25/03/21,01:29:54,01,07,1, 11.9,1,1, 1.078, 10353.838, 472.111, 52893.902 25/03/21,01:29:54,02,07,1, 11.9,1,1, 1.078, 10353.828, 472.130, 52893.919 25/03/21,01:29:54,03,07,1, 11.9,1,1, 1.078, 10353.864, 472.135, 52893.965 25/03/21,01:29:54,04,07,1, 11.9,1,1, 1.078, 10353.851, 472.167, 52893.948 25/03/21,01:29:54,05,07,1, 11.9,1,1, 1.078, 10353.843, 472.169, 52894.004 25/03/21,01:29:54,06,07,1, 11.9,1,1, 1.078, 10353.857, 472.201, 52893.893 25/03/21,01:29:54,07,07,1, 11.9,1,1, 1.078, 10353.892, 472.187, 52893.855 25/03/21,01:29:54,08,07,1, 11.9,1,1, 1.078, 10353.869, 472.217, 52893.912 25/03/21,01:29:54,09,07,1, 11.9,1,1, 1.078, 10353.914, 472.217, 52893.938 25/03/21,01:29:54,10,07,1, 11.9,1,1, 1.078, 10353.904, 472.211, 52893.930 25/03/21,01:29:54,11,07,1, 11.9,1,1, 1.078, 10353.928, 472.215, 52893.932 25/03/21,01:29:54,12,07,1, 11.9,1,1, 1.078, 10353.922, 472.200, 52894.018 25/03/21,01:29:54,13,07,1, 11.9,1,1, 1.078, 10353.936, 472.232, 52893.947 25/03/21,01:29:54,14,07,1, 11.9,1,1, 1.078, 10353.935, 472.230, 52893.914 25/03/21,01:29:54,15,07,1, 11.9,1,1, 1.078, 10353.951, 472.238, 52893.958 25/03/21,01:29:54,16,07,1, 11.9,1,1, 1.078, 10353.968, 472.251, 52893.950 25/03/21,01:29:54,17,07,1, 11.9,1,1, 1.078, 10353.969, 472.274, 52894.007 25/03/21,01:29:54,18,07,1, 11.9,1,1, 1.078, 10353.955, 472.295, 52893.991 25/03/21,01:29:54,19,07,1, 11.9,1,1, 1.078, 10353.978, 472.289, 52893.967 25/03/21,01:29:55,00,08,1, 11.9,1,1, 1.075, 10353.975, 472.289, 52893.967 25/03/21,01:29:55,01,08,1, 11.9,1,1, 1.075, 10353.990, 472.307, 52893.986 25/03/21,01:29:55,02,08,1, 11.9,1,1, 1.075, 10353.982, 472.308, 52893.989 25/03/21,01:29:55,03,08,1, 11.9,1,1, 1.075, 10354.000, 472.319, 52894.040 25/03/21,01:29:55,04,08,1, 11.9,1,1, 1.075, 10354.010, 472.311, 52894.096 25/03/21,01:29:55,05,08,1, 11.9,1,1, 1.075, 10354.003, 472.318, 52894.116 25/03/21,01:29:55,06,08,1, 11.9,1,1, 1.075, 10354.022, 472.327, 52894.066 25/03/21,01:29:55,07,08,1, 11.9,1,1, 1.075, 10354.017, 472.328, 52894.020 25/03/21,01:29:55,08,08,1, 11.9,1,1, 1.075, 10354.036, 472.369, 52894.008 25/03/21,01:29:55,09,08,1, 11.9,1,1, 1.075, 10354.035, 472.352, 52894.017 25/03/21,01:29:55,10,08,1, 11.9,1,1, 1.075, 10354.038, 472.377, 52894.066 25/03/21,01:29:55,11,08,1, 11.9,1,1, 1.075, 10354.055, 472.396, 52894.105 25/03/21,01:29:55,12,08,1, 11.9,1,1, 1.075, 10354.059, 472.392, 52893.884 25/03/21,01:29:55,13,08,1, 11.9,1,1, 1.075, 10354.099, 472.380, 52894.081 25/03/21,01:29:55,14,08,1, 11.9,1,1, 1.075, 10354.077, 472.382, 52894.036 25/03/21,01:29:55,15,08,1, 11.9,1,1, 1.075, 10354.115, 472.369, 52893.847 25/03/21,01:29:55,16,08,1, 11.9,1,1, 1.075, 10354.046, 472.422, 52894.090 25/03/21,01:29:55,17,08,1, 11.9,1,1, 1.075, 10354.059, 472.401, 52894.139 25/03/21,01:29:55,18,08,1, 11.9,1,1, 1.075, 10354.085, 472.397, 52894.019 25/03/21,01:29:55,19,08,1, 11.9,1,1, 1.075, 10354.094, 472.425, 52894.116 25/03/21,01:29:56,00,08,1, 11.9,1,1, 1.081, 10354.092, 472.425, 52894.116 25/03/21,01:29:56,01,08,1, 11.9,1,1, 1.081, 10354.080, 472.405, 52894.008 25/03/21,01:29:56,02,08,1, 11.9,1,1, 1.081, 10354.136, 472.430, 52894.015 25/03/21,01:29:56,03,08,1, 11.9,1,1, 1.081, 10354.095, 472.419, 52894.058 25/03/21,01:29:56,04,08,1, 11.9,1,1, 1.081, 10354.124, 472.425, 52894.053 25/03/21,01:29:56,05,08,1, 11.9,1,1, 1.081, 10354.121, 472.413, 52894.089 25/03/21,01:29:56,06,08,1, 11.9,1,1, 1.081, 10354.118, 472.446, 52894.068 25/03/21,01:29:56,07,08,1, 11.9,1,1, 1.081, 10354.112, 472.432, 52894.049 25/03/21,01:29:56,08,08,1, 11.9,1,1, 1.081, 10354.126, 472.438, 52893.998 25/03/21,01:29:56,09,08,1, 11.9,1,1, 1.081, 10354.122, 472.438, 52894.033 25/03/21,01:29:56,10,08,1, 11.9,1,1, 1.081, 10354.119, 472.437, 52894.041 25/03/21,01:29:56,11,08,1, 11.9,1,1, 1.081, 10354.145, 472.426, 52894.097 25/03/21,01:29:56,12,08,1, 11.9,1,1, 1.081, 10354.129, 472.443, 52894.097 25/03/21,01:29:56,13,08,1, 11.9,1,1, 1.081, 10354.166, 472.431, 52893.975 25/03/21,01:29:56,14,08,1, 11.9,1,1, 1.081, 10354.150, 472.443, 52894.071 25/03/21,01:29:56,15,08,1, 11.9,1,1, 1.081, 10354.134, 472.442, 52894.021 25/03/21,01:29:56,16,08,1, 11.9,1,1, 1.081, 10354.166, 472.440, 52894.036 25/03/21,01:29:56,17,08,1, 11.9,1,1, 1.081, 10354.153, 472.448, 52893.992 25/03/21,01:29:56,18,08,1, 11.9,1,1, 1.081, 10354.166, 472.473, 52894.065 25/03/21,01:29:56,19,08,1, 11.9,1,1, 1.081, 10354.177, 472.485, 52894.046 25/03/21,01:29:57,00,08,1, 11.9,1,1, 1.076, 10354.176, 472.485, 52894.046 25/03/21,01:29:57,01,08,1, 11.9,1,1, 1.076, 10354.196, 472.456, 52894.011 25/03/21,01:29:57,02,08,1, 11.9,1,1, 1.076, 10354.228, 472.463, 52894.020 25/03/21,01:29:57,03,08,1, 11.9,1,1, 1.076, 10354.225, 472.473, 52894.112 25/03/21,01:29:57,04,08,1, 11.9,1,1, 1.076, 10354.194, 472.475, 52894.076 25/03/21,01:29:57,05,08,1, 11.9,1,1, 1.076, 10354.246, 472.478, 52894.013 25/03/21,01:29:57,06,08,1, 11.9,1,1, 1.076, 10354.221, 472.495, 52894.056 25/03/21,01:29:57,07,08,1, 11.9,1,1, 1.076, 10354.212, 472.481, 52894.084 25/03/21,01:29:57,08,08,1, 11.9,1,1, 1.076, 10354.222, 472.493, 52894.077 25/03/21,01:29:57,09,08,1, 11.9,1,1, 1.076, 10354.231, 472.486, 52894.042 25/03/21,01:29:57,10,08,1, 11.9,1,1, 1.076, 10354.246, 472.486, 52893.991 25/03/21,01:29:57,11,08,1, 11.9,1,1, 1.076, 10354.244, 472.487, 52894.050 25/03/21,01:29:57,12,08,1, 11.9,1,1, 1.076, 10354.254, 472.476, 52894.058 25/03/21,01:29:57,13,08,1, 11.9,1,1, 1.076, 10354.253, 472.490, 52894.138 25/03/21,01:29:57,14,08,1, 11.9,1,1, 1.076, 10354.259, 472.507, 52894.109 25/03/21,01:29:57,15,08,1, 11.9,1,1, 1.076, 10354.287, 472.500, 52894.048 25/03/21,01:29:57,16,08,1, 11.9,1,1, 1.076, 10354.305, 472.492, 52893.994 25/03/21,01:29:57,17,08,1, 11.9,1,1, 1.076, 10354.294, 472.505, 52893.999 25/03/21,01:29:57,18,08,1, 11.9,1,1, 1.076, 10354.295, 472.483, 52894.060 25/03/21,01:29:57,19,08,1, 11.9,1,1, 1.076, 10354.312, 472.503, 52894.050 25/03/21,01:29:58,00,08,1, 11.9,1,1, 1.076, 10354.309, 472.503, 52894.050 25/03/21,01:29:58,01,08,1, 11.9,1,1, 1.076, 10354.336, 472.518, 52894.057 25/03/21,01:29:58,02,08,1, 11.9,1,1, 1.076, 10354.338, 472.509, 52894.007 25/03/21,01:29:58,03,08,1, 11.9,1,1, 1.076, 10354.353, 472.533, 52893.922 25/03/21,01:29:58,04,08,1, 11.9,1,1, 1.076, 10354.355, 472.528, 52893.976 25/03/21,01:29:58,05,08,1, 11.9,1,1, 1.076, 10354.367, 472.518, 52894.027 25/03/21,01:29:58,06,08,1, 11.9,1,1, 1.076, 10354.379, 472.483, 52893.991 25/03/21,01:29:58,07,08,1, 11.9,1,1, 1.076, 10354.392, 472.516, 52894.008 25/03/21,01:29:58,08,08,1, 11.9,1,1, 1.076, 10354.398, 472.498, 52893.984 25/03/21,01:29:58,09,08,1, 11.9,1,1, 1.076, 10354.389, 472.506, 52894.029 25/03/21,01:29:58,10,08,1, 11.9,1,1, 1.076, 10354.408, 472.523, 52893.983 25/03/21,01:29:58,11,08,1, 11.9,1,1, 1.076, 10354.428, 472.502, 52893.957 25/03/21,01:29:58,12,08,1, 11.9,1,1, 1.076, 10354.440, 472.493, 52893.991 25/03/21,01:29:58,13,08,1, 11.9,1,1, 1.076, 10354.461, 472.495, 52893.933 25/03/21,01:29:58,14,08,1, 11.9,1,1, 1.076, 10354.456, 472.493, 52893.952 25/03/21,01:29:58,15,08,1, 11.9,1,1, 1.076, 10354.466, 472.511, 52893.920 25/03/21,01:29:58,16,08,1, 11.9,1,1, 1.076, 10354.479, 472.514, 52893.992 25/03/21,01:29:58,17,08,1, 11.9,1,1, 1.076, 10354.503, 472.482, 52893.937 25/03/21,01:29:58,18,08,1, 11.9,1,1, 1.076, 10354.516, 472.505, 52893.955 25/03/21,01:29:58,19,08,1, 11.9,1,1, 1.076, 10354.496, 472.493, 52893.973 25/03/21,01:29:59,00,07,1, 11.9,1,1, 1.077, 10354.493, 472.493, 52893.973 25/03/21,01:29:59,01,07,1, 11.9,1,1, 1.077, 10354.544, 472.522, 52894.003 25/03/21,01:29:59,02,07,1, 11.9,1,1, 1.077, 10354.534, 472.478, 52893.960 25/03/21,01:29:59,03,07,1, 11.9,1,1, 1.077, 10354.559, 472.499, 52893.916 25/03/21,01:29:59,04,07,1, 11.9,1,1, 1.077, 10354.559, 472.517, 52893.915 25/03/21,01:29:59,05,07,1, 11.9,1,1, 1.077, 10354.596, 472.531, 52893.919 25/03/21,01:29:59,06,07,1, 11.9,1,1, 1.077, 10354.592, 472.515, 52893.916 25/03/21,01:29:59,07,07,1, 11.9,1,1, 1.077, 10354.609, 472.524, 52893.983 25/03/21,01:29:59,08,07,1, 11.9,1,1, 1.077, 10354.592, 472.543, 52894.018 25/03/21,01:29:59,09,07,1, 11.9,1,1, 1.077, 10354.609, 472.546, 52893.987 25/03/21,01:29:59,10,07,1, 11.9,1,1, 1.077, 10354.648, 472.534, 52893.906 25/03/21,01:29:59,11,07,1, 11.9,1,1, 1.077, 10354.639, 472.542, 52893.963 25/03/21,01:29:59,12,07,1, 11.9,1,1, 1.077, 10354.629, 472.519, 52893.895 25/03/21,01:29:59,13,07,1, 11.9,1,1, 1.077, 10354.649, 472.525, 52893.857 25/03/21,01:29:59,14,07,1, 11.9,1,1, 1.077, 10354.655, 472.542, 52893.942 25/03/21,01:29:59,15,07,1, 11.9,1,1, 1.077, 10354.664, 472.547, 52893.940 25/03/21,01:29:59,16,07,1, 11.9,1,1, 1.077, 10354.688, 472.540, 52893.960 25/03/21,01:29:59,17,07,1, 11.9,1,1, 1.077, 10354.673, 472.552, 52893.945 25/03/21,01:29:59,18,07,1, 11.9,1,1, 1.077, 10354.677, 472.537, 52893.953 25/03/21,01:29:59,19,07,1, 11.9,1,1, 1.077, 10354.686, 472.534, 52893.958 25/03/21,01:30:00,00,07,1, 11.9,1,1, 1.074, 10354.685, 472.534, 52893.958 25/03/21,01:30:00,01,07,1, 11.9,1,1, 1.074, 10354.701, 472.488, 52893.912 25/03/21,01:30:00,02,07,1, 11.9,1,1, 1.074, 10354.700, 472.505, 52893.845 25/03/21,01:30:00,03,07,1, 11.9,1,1, 1.074, 10354.702, 472.496, 52893.834 25/03/21,01:30:00,04,07,1, 11.9,1,1, 1.074, 10354.716, 472.486, 52893.807 25/03/21,01:30:00,05,07,1, 11.9,1,1, 1.074, 10354.722, 472.485, 52893.803 25/03/21,01:30:00,06,07,1, 11.9,1,1, 1.074, 10354.756, 472.503, 52893.770 25/03/21,01:30:00,07,07,1, 11.9,1,1, 1.074, 10354.735, 472.471, 52893.791 25/03/21,01:30:00,08,07,1, 11.9,1,1, 1.074, 10354.723, 472.458, 52893.822 25/03/21,01:30:00,09,07,1, 11.9,1,1, 1.074, 10354.738, 472.474, 52893.819 25/03/21,01:30:00,10,07,1, 11.9,1,1, 1.074, 10354.742, 472.451, 52893.769 25/03/21,01:30:00,11,07,1, 11.9,1,1, 1.074, 10354.750, 472.471, 52893.766 25/03/21,01:30:00,12,07,1, 11.9,1,1, 1.074, 10354.760, 472.452, 52893.778 25/03/21,01:30:00,13,07,1, 11.9,1,1, 1.074, 10354.767, 472.455, 52893.818 25/03/21,01:30:00,14,07,1, 11.9,1,1, 1.074, 10354.785, 472.447, 52893.729 25/03/21,01:30:00,15,07,1, 11.9,1,1, 1.074, 10354.753, 472.461, 52893.852 25/03/21,01:30:00,16,07,1, 11.9,1,1, 1.074, 10354.781, 472.446, 52893.794 25/03/21,01:30:00,17,07,1, 11.9,1,1, 1.074, 10354.788, 472.427, 52893.730 25/03/21,01:30:00,18,07,1, 11.9,1,1, 1.074, 10354.777, 472.452, 52893.762 25/03/21,01:30:00,19,07,1, 11.9,1,1, 1.074, 10354.767, 472.436, 52893.739 25/03/21,01:30:01,00,08,1, 11.9,1,1, 1.077, 10354.760, 472.436, 52893.739 25/03/21,01:30:01,01,08,1, 11.9,1,1, 1.077, 10354.806, 472.414, 52893.700 25/03/21,01:30:01,02,08,1, 11.9,1,1, 1.077, 10354.750, 472.422, 52893.691 25/03/21,01:30:01,03,08,1, 11.9,1,1, 1.077, 10354.769, 472.407, 52893.698 25/03/21,01:30:01,04,08,1, 11.9,1,1, 1.077, 10354.771, 472.430, 52893.782 25/03/21,01:30:01,05,08,1, 11.9,1,1, 1.077, 10354.780, 472.419, 52893.738 25/03/21,01:30:01,06,08,1, 11.9,1,1, 1.077, 10354.781, 472.397, 52893.688 25/03/21,01:30:01,07,08,1, 11.9,1,1, 1.077, 10354.771, 472.402, 52893.681 25/03/21,01:30:01,08,08,1, 11.9,1,1, 1.077, 10354.766, 472.394, 52893.733 25/03/21,01:30:01,09,08,1, 11.9,1,1, 1.077, 10354.773, 472.374, 52893.757 25/03/21,01:30:01,10,08,1, 11.9,1,1, 1.077, 10354.760, 472.371, 52893.724 25/03/21,01:30:01,11,08,1, 11.9,1,1, 1.077, 10354.755, 472.407, 52893.957 25/03/21,01:30:01,12,08,1, 11.9,1,1, 1.077, 10354.784, 472.385, 52893.654 25/03/21,01:30:01,13,08,1, 11.9,1,1, 1.077, 10354.761, 472.386, 52893.676 25/03/21,01:30:01,14,08,1, 11.9,1,1, 1.077, 10354.773, 472.374, 52893.673 25/03/21,01:30:01,15,08,1, 11.9,1,1, 1.077, 10354.763, 472.361, 52893.652 25/03/21,01:30:01,16,08,1, 11.9,1,1, 1.077, 10354.741, 472.378, 52893.696 25/03/21,01:30:01,17,08,1, 11.9,1,1, 1.077, 10354.729, 472.381, 52893.709 25/03/21,01:30:01,18,08,1, 11.9,1,1, 1.077, 10354.712, 472.357, 52893.721 25/03/21,01:30:01,19,08,1, 11.9,1,1, 1.077, 10354.717, 472.351, 52893.703 25/03/21,01:30:02,00,07,1, 11.9,1,1, 1.075, 10354.710, 472.351, 52893.703 25/03/21,01:30:02,01,07,1, 11.9,1,1, 1.075, 10354.705, 472.345, 52893.686 25/03/21,01:30:02,02,07,1, 11.9,1,1, 1.075, 10354.699, 472.338, 52893.734 25/03/21,01:30:02,03,07,1, 11.9,1,1, 1.075, 10354.688, 472.349, 52893.701 25/03/21,01:30:02,04,07,1, 11.9,1,1, 1.075, 10354.693, 472.351, 52893.744 25/03/21,01:30:02,05,07,1, 11.9,1,1, 1.075, 10354.675, 472.349, 52893.669 25/03/21,01:30:02,06,07,1, 11.9,1,1, 1.075, 10354.664, 472.334, 52893.630 25/03/21,01:30:02,07,07,1, 11.9,1,1, 1.075, 10354.652, 472.298, 52893.625 25/03/21,01:30:02,08,07,1, 11.9,1,1, 1.075, 10354.635, 472.308, 52893.594 25/03/21,01:30:02,09,07,1, 11.9,1,1, 1.075, 10354.647, 472.311, 52893.615 25/03/21,01:30:02,10,07,1, 11.9,1,1, 1.075, 10354.611, 472.316, 52893.663 25/03/21,01:30:02,11,07,1, 11.9,1,1, 1.075, 10354.624, 472.317, 52893.608 25/03/21,01:30:02,12,07,1, 11.9,1,1, 1.075, 10354.606, 472.314, 52893.598 25/03/21,01:30:02,13,07,1, 11.9,1,1, 1.075, 10354.606, 472.294, 52893.557 25/03/21,01:30:02,14,07,1, 11.9,1,1, 1.075, 10354.618, 472.313, 52893.604 25/03/21,01:30:02,15,07,1, 11.9,1,1, 1.075, 10354.590, 472.280, 52893.545 25/03/21,01:30:02,16,07,1, 11.9,1,1, 1.075, 10354.566, 472.273, 52893.519 25/03/21,01:30:02,17,07,1, 11.9,1,1, 1.075, 10354.572, 472.278, 52893.555 25/03/21,01:30:02,18,07,1, 11.9,1,1, 1.075, 10354.555, 472.279, 52893.642 25/03/21,01:30:02,19,07,1, 11.9,1,1, 1.075, 10354.537, 472.295, 52893.545 25/03/21,01:30:03,00,07,1, 11.9,1,1, 1.076, 10354.534, 472.295, 52893.545 25/03/21,01:30:03,01,07,1, 11.9,1,1, 1.076, 10354.580, 472.306, 52893.512 25/03/21,01:30:03,02,07,1, 11.9,1,1, 1.076, 10354.526, 472.293, 52893.538 25/03/21,01:30:03,03,07,1, 11.9,1,1, 1.076, 10354.574, 472.279, 52893.523 25/03/21,01:30:03,04,07,1, 11.9,1,1, 1.076, 10354.499, 472.292, 52893.653 25/03/21,01:30:03,05,07,1, 11.9,1,1, 1.076, 10354.486, 472.301, 52893.560 25/03/21,01:30:03,06,07,1, 11.9,1,1, 1.076, 10354.507, 472.285, 52893.532 25/03/21,01:30:03,07,07,1, 11.9,1,1, 1.076, 10354.490, 472.301, 52893.528 25/03/21,01:30:03,08,07,1, 11.9,1,1, 1.076, 10354.499, 472.278, 52893.518 25/03/21,01:30:03,09,07,1, 11.9,1,1, 1.076, 10354.477, 472.281, 52893.481 25/03/21,01:30:03,10,07,1, 11.9,1,1, 1.076, 10354.468, 472.268, 52893.500 25/03/21,01:30:03,11,07,1, 11.9,1,1, 1.076, 10354.464, 472.289, 52893.577 25/03/21,01:30:03,12,07,1, 11.9,1,1, 1.076, 10354.487, 472.276, 52893.549 25/03/21,01:30:03,13,07,1, 11.9,1,1, 1.076, 10354.458, 472.294, 52893.504 25/03/21,01:30:03,14,07,1, 11.9,1,1, 1.076, 10354.454, 472.284, 52893.490 25/03/21,01:30:03,15,07,1, 11.9,1,1, 1.076, 10354.458, 472.291, 52893.512 25/03/21,01:30:03,16,07,1, 11.9,1,1, 1.076, 10354.474, 472.278, 52893.496 25/03/21,01:30:03,17,07,1, 11.9,1,1, 1.076, 10354.414, 472.289, 52893.495 25/03/21,01:30:03,18,07,1, 11.9,1,1, 1.076, 10354.435, 472.305, 52893.525 25/03/21,01:30:03,19,07,1, 11.9,1,1, 1.076, 10354.417, 472.312, 52893.511 25/03/21,01:30:04,00,07,1, 11.8,1,1, 1.077, 10354.409, 472.312, 52893.511 25/03/21,01:30:04,01,07,1, 11.8,1,1, 1.077, 10354.434, 472.318, 52893.480 25/03/21,01:30:04,02,07,1, 11.8,1,1, 1.077, 10354.419, 472.313, 52893.437 25/03/21,01:30:04,03,07,1, 11.8,1,1, 1.077, 10354.405, 472.307, 52893.516 25/03/21,01:30:04,04,07,1, 11.8,1,1, 1.077, 10354.396, 472.312, 52893.433 25/03/21,01:30:04,05,07,1, 11.8,1,1, 1.077, 10354.403, 472.312, 52893.475 25/03/21,01:30:04,06,07,1, 11.8,1,1, 1.077, 10354.406, 472.314, 52893.429 25/03/21,01:30:04,07,07,1, 11.8,1,1, 1.077, 10354.409, 472.310, 52893.470 25/03/21,01:30:04,08,07,1, 11.8,1,1, 1.077, 10354.380, 472.326, 52893.385 25/03/21,01:30:04,09,07,1, 11.8,1,1, 1.077, 10354.382, 472.338, 52893.463 25/03/21,01:30:04,10,07,1, 11.8,1,1, 1.077, 10354.377, 472.331, 52893.487 25/03/21,01:30:04,11,07,1, 11.8,1,1, 1.077, 10354.365, 472.331, 52893.493 25/03/21,01:30:04,12,07,1, 11.8,1,1, 1.077, 10354.368, 472.323, 52893.460 25/03/21,01:30:04,13,07,1, 11.8,1,1, 1.077, 10354.351, 472.352, 52893.495 25/03/21,01:30:04,14,07,1, 11.8,1,1, 1.077, 10354.362, 472.353, 52893.409 25/03/21,01:30:04,15,07,1, 11.8,1,1, 1.077, 10354.344, 472.339, 52893.442 25/03/21,01:30:04,16,07,1, 11.8,1,1, 1.077, 10354.348, 472.328, 52893.423 25/03/21,01:30:04,17,07,1, 11.8,1,1, 1.077, 10354.339, 472.343, 52893.424 25/03/21,01:30:04,18,07,1, 11.8,1,1, 1.077, 10354.363, 472.345, 52893.416 25/03/21,01:30:04,19,07,1, 11.8,1,1, 1.077, 10354.319, 472.380, 52893.365 25/03/21,01:30:05,00,07,1, 11.9,1,1, 1.078, 10354.317, 472.380, 52893.365 25/03/21,01:30:05,01,07,1, 11.9,1,1, 1.078, 10354.342, 472.377, 52893.373 25/03/21,01:30:05,02,07,1, 11.9,1,1, 1.078, 10354.314, 472.371, 52893.431 25/03/21,01:30:05,03,07,1, 11.9,1,1, 1.078, 10354.311, 472.390, 52893.436 25/03/21,01:30:05,04,07,1, 11.9,1,1, 1.078, 10354.297, 472.395, 52893.425 25/03/21,01:30:05,05,07,1, 11.9,1,1, 1.078, 10354.285, 472.392, 52893.463 25/03/21,01:30:05,06,07,1, 11.9,1,1, 1.078, 10354.288, 472.412, 52893.447 25/03/21,01:30:05,07,07,1, 11.9,1,1, 1.078, 10354.289, 472.427, 52893.462 25/03/21,01:30:05,08,07,1, 11.9,1,1, 1.078, 10354.281, 472.429, 52893.438 25/03/21,01:30:05,09,07,1, 11.9,1,1, 1.078, 10354.299, 472.406, 52893.374 25/03/21,01:30:05,10,07,1, 11.9,1,1, 1.078, 10354.286, 472.428, 52893.435 25/03/21,01:30:05,11,07,1, 11.9,1,1, 1.078, 10354.269, 472.442, 52893.392 25/03/21,01:30:05,12,07,1, 11.9,1,1, 1.078, 10354.266, 472.448, 52893.397 25/03/21,01:30:05,13,07,1, 11.9,1,1, 1.078, 10354.247, 472.475, 52893.456 25/03/21,01:30:05,14,07,1, 11.9,1,1, 1.078, 10354.228, 472.472, 52893.478 25/03/21,01:30:05,15,07,1, 11.9,1,1, 1.078, 10354.266, 472.451, 52893.401 25/03/21,01:30:05,16,07,1, 11.9,1,1, 1.078, 10354.249, 472.467, 52893.425 25/03/21,01:30:05,17,07,1, 11.9,1,1, 1.078, 10354.227, 472.465, 52893.360 25/03/21,01:30:05,18,07,1, 11.9,1,1, 1.078, 10354.236, 472.473, 52893.346 25/03/21,01:30:05,19,07,1, 11.9,1,1, 1.078, 10354.234, 472.494, 52893.421 25/03/21,01:30:06,00,07,1, 11.9,1,1, 1.077, 10354.226, 472.494, 52893.421 25/03/21,01:30:06,01,07,1, 11.9,1,1, 1.077, 10354.215, 472.486, 52893.412 25/03/21,01:30:06,02,07,1, 11.9,1,1, 1.077, 10354.250, 472.479, 52893.444 25/03/21,01:30:06,03,07,1, 11.9,1,1, 1.077, 10354.230, 472.495, 52893.396 25/03/21,01:30:06,04,07,1, 11.9,1,1, 1.077, 10354.202, 472.505, 52893.364 25/03/21,01:30:06,05,07,1, 11.9,1,1, 1.077, 10354.202, 472.508, 52893.448 25/03/21,01:30:06,06,07,1, 11.9,1,1, 1.077, 10354.179, 472.517, 52893.377 25/03/21,01:30:06,07,07,1, 11.9,1,1, 1.077, 10354.212, 472.489, 52893.375 25/03/21,01:30:06,08,07,1, 11.9,1,1, 1.077, 10354.181, 472.521, 52893.451 25/03/21,01:30:06,09,07,1, 11.9,1,1, 1.077, 10354.174, 472.514, 52893.429 25/03/21,01:30:06,10,07,1, 11.9,1,1, 1.077, 10354.178, 472.552, 52893.435 25/03/21,01:30:06,11,07,1, 11.9,1,1, 1.077, 10354.158, 472.521, 52893.346 25/03/21,01:30:06,12,07,1, 11.9,1,1, 1.077, 10354.140, 472.516, 52893.408 25/03/21,01:30:06,13,07,1, 11.9,1,1, 1.077, 10354.157, 472.555, 52893.367 25/03/21,01:30:06,14,07,1, 11.9,1,1, 1.077, 10354.141, 472.543, 52893.470 25/03/21,01:30:06,15,07,1, 11.9,1,1, 1.077, 10354.134, 472.555, 52893.430 25/03/21,01:30:06,16,07,1, 11.9,1,1, 1.077, 10354.124, 472.556, 52893.460 25/03/21,01:30:06,17,07,1, 11.9,1,1, 1.077, 10354.131, 472.544, 52893.387 25/03/21,01:30:06,18,07,1, 11.9,1,1, 1.077, 10354.099, 472.578, 52893.384 25/03/21,01:30:06,19,07,1, 11.9,1,1, 1.077, 10354.082, 472.564, 52893.404 25/03/21,01:30:07,00,07,1, 11.9,1,1, 1.078, 10354.075, 472.564, 52893.404 25/03/21,01:30:07,01,07,1, 11.9,1,1, 1.078, 10354.096, 472.577, 52893.419 25/03/21,01:30:07,02,07,1, 11.9,1,1, 1.078, 10354.092, 472.596, 52893.437 25/03/21,01:30:07,03,07,1, 11.9,1,1, 1.078, 10354.101, 472.598, 52893.431 25/03/21,01:30:07,04,07,1, 11.9,1,1, 1.078, 10354.090, 472.596, 52893.421 25/03/21,01:30:07,05,07,1, 11.9,1,1, 1.078, 10354.089, 472.626, 52893.510 25/03/21,01:30:07,06,07,1, 11.9,1,1, 1.078, 10354.045, 472.643, 52893.453 25/03/21,01:30:07,07,07,1, 11.9,1,1, 1.078, 10354.066, 472.636, 52893.539 25/03/21,01:30:07,08,07,1, 11.9,1,1, 1.078, 10354.048, 472.643, 52893.518 25/03/21,01:30:07,09,07,1, 11.9,1,1, 1.078, 10354.035, 472.650, 52893.499 25/03/21,01:30:07,10,07,1, 11.9,1,1, 1.078, 10354.026, 472.650, 52893.462 25/03/21,01:30:07,11,07,1, 11.9,1,1, 1.078, 10354.057, 472.630, 52893.422 25/03/21,01:30:07,12,07,1, 11.9,1,1, 1.078, 10354.013, 472.657, 52893.448 25/03/21,01:30:07,13,07,1, 11.9,1,1, 1.078, 10354.010, 472.679, 52893.538 25/03/21,01:30:07,14,07,1, 11.9,1,1, 1.078, 10354.002, 472.662, 52893.492 25/03/21,01:30:07,15,07,1, 11.9,1,1, 1.078, 10353.987, 472.679, 52893.465 25/03/21,01:30:07,16,07,1, 11.9,1,1, 1.078, 10354.005, 472.711, 52893.542 25/03/21,01:30:07,17,07,1, 11.9,1,1, 1.078, 10354.000, 472.710, 52893.534 25/03/21,01:30:07,18,07,1, 11.9,1,1, 1.078, 10353.991, 472.721, 52893.452 25/03/21,01:30:07,19,07,1, 11.9,1,1, 1.078, 10353.978, 472.743, 52893.516 25/03/21,01:30:08,00,08,1, 12.0,1,1, 1.078, 10353.975, 472.743, 52893.516 25/03/21,01:30:08,01,08,1, 12.0,1,1, 1.078, 10353.940, 472.764, 52893.591 25/03/21,01:30:08,02,08,1, 12.0,1,1, 1.078, 10353.941, 472.759, 52893.518 25/03/21,01:30:08,03,08,1, 12.0,1,1, 1.078, 10353.913, 472.772, 52893.575 25/03/21,01:30:08,04,08,1, 12.0,1,1, 1.078, 10353.916, 472.773, 52893.637 25/03/21,01:30:08,05,08,1, 12.0,1,1, 1.078, 10353.944, 472.788, 52893.532 25/03/21,01:30:08,06,08,1, 12.0,1,1, 1.078, 10353.905, 472.784, 52893.559 25/03/21,01:30:08,07,08,1, 12.0,1,1, 1.078, 10353.909, 472.805, 52893.655 25/03/21,01:30:08,08,08,1, 12.0,1,1, 1.078, 10353.883, 472.812, 52893.633 25/03/21,01:30:08,09,08,1, 12.0,1,1, 1.078, 10353.890, 472.860, 52893.634 25/03/21,01:30:08,10,08,1, 12.0,1,1, 1.078, 10353.887, 472.856, 52893.621 25/03/21,01:30:08,11,08,1, 12.0,1,1, 1.078, 10353.856, 472.862, 52893.610 25/03/21,01:30:08,12,08,1, 12.0,1,1, 1.078, 10353.836, 472.865, 52893.630 25/03/21,01:30:08,13,08,1, 12.0,1,1, 1.078, 10353.863, 472.897, 52893.653 25/03/21,01:30:08,14,08,1, 12.0,1,1, 1.078, 10353.866, 472.877, 52893.644 25/03/21,01:30:08,15,08,1, 12.0,1,1, 1.078, 10353.843, 472.912, 52893.596 25/03/21,01:30:08,16,08,1, 12.0,1,1, 1.078, 10353.836, 472.926, 52893.616 25/03/21,01:30:08,17,08,1, 12.0,1,1, 1.078, 10353.832, 472.929, 52893.685 25/03/21,01:30:08,18,08,1, 12.0,1,1, 1.078, 10353.827, 472.948, 52893.711 25/03/21,01:30:08,19,08,1, 12.0,1,1, 1.078, 10353.823, 472.951, 52893.581 25/03/21,01:30:09,00,07,1, 11.9,1,1, 1.078, 10353.817, 472.951, 52893.581 25/03/21,01:30:09,01,07,1, 11.9,1,1, 1.078, 10353.811, 472.995, 52893.641 25/03/21,01:30:09,02,07,1, 11.9,1,1, 1.078, 10353.793, 472.995, 52893.696 25/03/21,01:30:09,03,07,1, 11.9,1,1, 1.078, 10353.779, 473.018, 52893.667 25/03/21,01:30:09,04,07,1, 11.9,1,1, 1.078, 10353.764, 473.015, 52893.771 25/03/21,01:30:09,05,07,1, 11.9,1,1, 1.078, 10353.763, 473.041, 52893.773 25/03/21,01:30:09,06,07,1, 11.9,1,1, 1.078, 10353.771, 473.068, 52893.703 25/03/21,01:30:09,07,07,1, 11.9,1,1, 1.078, 10353.776, 473.064, 52893.633 25/03/21,01:30:09,08,07,1, 11.9,1,1, 1.078, 10353.759, 473.084, 52893.780 25/03/21,01:30:09,09,07,1, 11.9,1,1, 1.078, 10353.771, 473.096, 52893.750 25/03/21,01:30:09,10,07,1, 11.9,1,1, 1.078, 10353.771, 473.113, 52893.814 25/03/21,01:30:09,11,07,1, 11.9,1,1, 1.078, 10353.732, 473.102, 52893.729 25/03/21,01:30:09,12,07,1, 11.9,1,1, 1.078, 10353.740, 473.108, 52893.727 25/03/21,01:30:09,13,07,1, 11.9,1,1, 1.078, 10353.750, 473.115, 52893.749 25/03/21,01:30:09,14,07,1, 11.9,1,1, 1.078, 10353.737, 473.125, 52893.797 25/03/21,01:30:09,15,07,1, 11.9,1,1, 1.078, 10353.693, 473.162, 52893.770 25/03/21,01:30:09,16,07,1, 11.9,1,1, 1.078, 10353.712, 473.165, 52893.821 25/03/21,01:30:09,17,07,1, 11.9,1,1, 1.078, 10353.714, 473.182, 52893.847 25/03/21,01:30:09,18,07,1, 11.9,1,1, 1.078, 10353.724, 473.160, 52893.816 25/03/21,01:30:09,19,07,1, 11.9,1,1, 1.078, 10353.690, 473.195, 52893.762 25/03/21,01:30:10,00,07,1, 11.9,1,1, 1.079, 10353.683, 473.195, 52893.762 25/03/21,01:30:10,01,07,1, 11.9,1,1, 1.079, 10353.741, 473.207, 52893.835 25/03/21,01:30:10,02,07,1, 11.9,1,1, 1.079, 10353.703, 473.229, 52893.754 25/03/21,01:30:10,03,07,1, 11.9,1,1, 1.079, 10353.696, 473.230, 52893.773 25/03/21,01:30:10,04,07,1, 11.9,1,1, 1.079, 10353.686, 473.240, 52893.786 25/03/21,01:30:10,05,07,1, 11.9,1,1, 1.079, 10353.716, 473.250, 52893.820 25/03/21,01:30:10,06,07,1, 11.9,1,1, 1.079, 10353.689, 473.253, 52893.795 25/03/21,01:30:10,07,07,1, 11.9,1,1, 1.079, 10353.687, 473.275, 52893.776 25/03/21,01:30:10,08,07,1, 11.9,1,1, 1.079, 10353.707, 473.270, 52893.786 25/03/21,01:30:10,09,07,1, 11.9,1,1, 1.079, 10353.680, 473.287, 52893.786 25/03/21,01:30:10,10,07,1, 11.9,1,1, 1.079, 10353.693, 473.295, 52893.879 25/03/21,01:30:10,11,07,1, 11.9,1,1, 1.079, 10353.684, 473.323, 52893.876 25/03/21,01:30:10,12,07,1, 11.9,1,1, 1.079, 10353.690, 473.289, 52893.872 25/03/21,01:30:10,13,07,1, 11.9,1,1, 1.079, 10353.692, 473.327, 52893.841 25/03/21,01:30:10,14,07,1, 11.9,1,1, 1.079, 10353.712, 473.320, 52893.849 25/03/21,01:30:10,15,07,1, 11.9,1,1, 1.079, 10353.710, 473.329, 52893.802 25/03/21,01:30:10,16,07,1, 11.9,1,1, 1.079, 10353.721, 473.362, 52893.872 25/03/21,01:30:10,17,07,1, 11.9,1,1, 1.079, 10353.710, 473.344, 52893.821 25/03/21,01:30:10,18,07,1, 11.9,1,1, 1.079, 10353.712, 473.369, 52893.803 25/03/21,01:30:10,19,07,1, 11.9,1,1, 1.079, 10353.709, 473.356, 52893.858 25/03/21,01:30:11,00,08,1, 11.9,1,1, 1.077, 10353.708, 473.356, 52893.858 25/03/21,01:30:11,01,08,1, 11.9,1,1, 1.077, 10353.722, 473.374, 52893.801 25/03/21,01:30:11,02,08,1, 11.9,1,1, 1.077, 10353.711, 473.395, 52893.835 25/03/21,01:30:11,03,08,1, 11.9,1,1, 1.077, 10353.724, 473.388, 52893.796 25/03/21,01:30:11,04,08,1, 11.9,1,1, 1.077, 10353.719, 473.374, 52893.783 25/03/21,01:30:11,05,08,1, 11.9,1,1, 1.077, 10353.730, 473.395, 52893.877 25/03/21,01:30:11,06,08,1, 11.9,1,1, 1.077, 10353.726, 473.401, 52893.796 25/03/21,01:30:11,07,08,1, 11.9,1,1, 1.077, 10353.741, 473.408, 52893.822 25/03/21,01:30:11,08,08,1, 11.9,1,1, 1.077, 10353.718, 473.424, 52893.883 25/03/21,01:30:11,09,08,1, 11.9,1,1, 1.077, 10353.749, 473.401, 52893.795 25/03/21,01:30:11,10,08,1, 11.9,1,1, 1.077, 10353.753, 473.413, 52893.831 25/03/21,01:30:11,11,08,1, 11.9,1,1, 1.077, 10353.732, 473.421, 52893.925 25/03/21,01:30:11,12,08,1, 11.9,1,1, 1.077, 10353.743, 473.409, 52893.865 25/03/21,01:30:11,13,08,1, 11.9,1,1, 1.077, 10353.755, 473.431, 52893.931 25/03/21,01:30:11,14,08,1, 11.9,1,1, 1.077, 10353.749, 473.432, 52893.858 25/03/21,01:30:11,15,08,1, 11.9,1,1, 1.077, 10353.761, 473.438, 52893.889 25/03/21,01:30:11,16,08,1, 11.9,1,1, 1.077, 10353.760, 473.438, 52893.872 25/03/21,01:30:11,17,08,1, 11.9,1,1, 1.077, 10353.757, 473.426, 52893.921 25/03/21,01:30:11,18,08,1, 11.9,1,1, 1.077, 10353.785, 473.453, 52893.915 25/03/21,01:30:11,19,08,1, 11.9,1,1, 1.077, 10353.775, 473.442, 52893.914 25/03/21,01:30:12,00,10,1, 11.9,1,1, 1.073, 10353.767, 473.442, 52893.914 25/03/21,01:30:12,01,10,1, 11.9,1,1, 1.073, 10353.808, 473.427, 52893.812 25/03/21,01:30:12,02,10,1, 11.9,1,1, 1.073, 10353.781, 473.458, 52893.906 25/03/21,01:30:12,03,10,1, 11.9,1,1, 1.073, 10353.806, 473.466, 52893.836 25/03/21,01:30:12,04,10,1, 11.9,1,1, 1.073, 10353.820, 473.466, 52893.745 25/03/21,01:30:12,05,10,1, 11.9,1,1, 1.073, 10353.831, 473.476, 52893.945 25/03/21,01:30:12,06,10,1, 11.9,1,1, 1.073, 10353.828, 473.438, 52893.835 25/03/21,01:30:12,07,10,1, 11.9,1,1, 1.073, 10353.834, 473.468, 52893.867 25/03/21,01:30:12,08,10,1, 11.9,1,1, 1.073, 10353.836, 473.445, 52893.909 25/03/21,01:30:12,09,10,1, 11.9,1,1, 1.073, 10353.844, 473.478, 52893.880 25/03/21,01:30:12,10,10,1, 11.9,1,1, 1.073, 10353.824, 473.450, 52893.938 25/03/21,01:30:12,11,10,1, 11.9,1,1, 1.073, 10353.871, 473.456, 52893.906 25/03/21,01:30:12,12,10,1, 11.9,1,1, 1.073, 10353.861, 473.466, 52893.883 25/03/21,01:30:12,13,10,1, 11.9,1,1, 1.073, 10353.851, 473.449, 52893.855 25/03/21,01:30:12,14,10,1, 11.9,1,1, 1.073, 10353.862, 473.479, 52893.895 25/03/21,01:30:12,15,10,1, 11.9,1,1, 1.073, 10353.875, 473.461, 52893.897 25/03/21,01:30:12,16,10,1, 11.9,1,1, 1.073, 10353.859, 473.469, 52893.831 25/03/21,01:30:12,17,10,1, 11.9,1,1, 1.073, 10353.890, 473.472, 52893.882 25/03/21,01:30:12,18,10,1, 11.9,1,1, 1.073, 10353.878, 473.442, 52893.872 25/03/21,01:30:12,19,10,1, 11.9,1,1, 1.073, 10353.908, 473.466, 52893.842 25/03/21,01:30:13,00,08,1, 11.9,1,1, 1.075, 10353.900, 473.466, 52893.842 25/03/21,01:30:13,01,08,1, 11.9,1,1, 1.075, 10353.909, 473.460, 52893.925 25/03/21,01:30:13,02,08,1, 11.9,1,1, 1.075, 10353.902, 473.455, 52893.879 25/03/21,01:30:13,03,08,1, 11.9,1,1, 1.075, 10353.925, 473.469, 52893.854 25/03/21,01:30:13,04,08,1, 11.9,1,1, 1.075, 10353.929, 473.423, 52893.856 25/03/21,01:30:13,05,08,1, 11.9,1,1, 1.075, 10353.912, 473.444, 52893.804 25/03/21,01:30:13,06,08,1, 11.9,1,1, 1.075, 10353.926, 473.442, 52893.842 25/03/21,01:30:13,07,08,1, 11.9,1,1, 1.075, 10353.927, 473.428, 52893.880 25/03/21,01:30:13,08,08,1, 11.9,1,1, 1.075, 10353.931, 473.440, 52893.854 25/03/21,01:30:13,09,08,1, 11.9,1,1, 1.075, 10353.956, 473.415, 52893.782 25/03/21,01:30:13,10,08,1, 11.9,1,1, 1.075, 10353.967, 473.449, 52893.870 25/03/21,01:30:13,11,08,1, 11.9,1,1, 1.075, 10353.931, 473.428, 52893.821 25/03/21,01:30:13,12,08,1, 11.9,1,1, 1.075, 10353.973, 473.459, 52893.863 25/03/21,01:30:13,13,08,1, 11.9,1,1, 1.075, 10353.971, 473.463, 52893.854 25/03/21,01:30:13,14,08,1, 11.9,1,1, 1.075, 10353.967, 473.400, 52893.788 25/03/21,01:30:13,15,08,1, 11.9,1,1, 1.075, 10353.995, 473.398, 52893.851 25/03/21,01:30:13,16,08,1, 11.9,1,1, 1.075, 10354.009, 473.451, 52893.856 25/03/21,01:30:13,17,08,1, 11.9,1,1, 1.075, 10354.027, 473.414, 52893.747 25/03/21,01:30:13,18,08,1, 11.9,1,1, 1.075, 10354.013, 473.398, 52893.840 25/03/21,01:30:13,19,08,1, 11.9,1,1, 1.075, 10354.020, 473.391, 52893.798 25/03/21,01:30:14,00,08,1, 11.8,1,1, 1.076, 10354.017, 473.391, 52893.798 25/03/21,01:30:14,01,08,1, 11.8,1,1, 1.076, 10353.993, 473.423, 52893.804 25/03/21,01:30:14,02,08,1, 11.8,1,1, 1.076, 10354.023, 473.371, 52893.800 25/03/21,01:30:14,03,08,1, 11.8,1,1, 1.076, 10354.033, 473.379, 52893.732 25/03/21,01:30:14,04,08,1, 11.8,1,1, 1.076, 10354.042, 473.412, 52893.793 25/03/21,01:30:14,05,08,1, 11.8,1,1, 1.076, 10354.026, 473.380, 52893.791 25/03/21,01:30:14,06,08,1, 11.8,1,1, 1.076, 10354.046, 473.368, 52893.720 25/03/21,01:30:14,07,08,1, 11.8,1,1, 1.076, 10354.050, 473.377, 52893.810 25/03/21,01:30:14,08,08,1, 11.8,1,1, 1.076, 10354.046, 473.374, 52893.818 25/03/21,01:30:14,09,08,1, 11.8,1,1, 1.076, 10354.054, 473.381, 52893.799 25/03/21,01:30:14,10,08,1, 11.8,1,1, 1.076, 10354.058, 473.343, 52893.776 25/03/21,01:30:14,11,08,1, 11.8,1,1, 1.076, 10354.034, 473.329, 52893.745 25/03/21,01:30:14,12,08,1, 11.8,1,1, 1.076, 10354.045, 473.334, 52893.774 25/03/21,01:30:14,13,08,1, 11.8,1,1, 1.076, 10354.074, 473.347, 52893.706 25/03/21,01:30:14,14,08,1, 11.8,1,1, 1.076, 10354.074, 473.359, 52893.784 25/03/21,01:30:14,15,08,1, 11.8,1,1, 1.076, 10354.046, 473.330, 52893.772 25/03/21,01:30:14,16,08,1, 11.8,1,1, 1.076, 10354.047, 473.302, 52893.676 25/03/21,01:30:14,17,08,1, 11.8,1,1, 1.076, 10354.063, 473.314, 52893.659 25/03/21,01:30:14,18,08,1, 11.8,1,1, 1.076, 10354.096, 473.309, 52893.675 25/03/21,01:30:14,19,08,1, 11.8,1,1, 1.076, 10354.095, 473.291, 52893.729 25/03/21,01:30:15,00,09,1, 11.9,1,1, 1.078, 10354.092, 473.291, 52893.729 25/03/21,01:30:15,01,09,1, 11.9,1,1, 1.078, 10354.063, 473.301, 52893.805 25/03/21,01:30:15,02,09,1, 11.9,1,1, 1.078, 10354.087, 473.314, 52893.752 25/03/21,01:30:15,03,09,1, 11.9,1,1, 1.078, 10354.083, 473.277, 52893.774 25/03/21,01:30:15,04,09,1, 11.9,1,1, 1.078, 10354.064, 473.292, 52893.641 25/03/21,01:30:15,05,09,1, 11.9,1,1, 1.078, 10354.066, 473.259, 52893.691 25/03/21,01:30:15,06,09,1, 11.9,1,1, 1.078, 10354.043, 473.277, 52893.710 25/03/21,01:30:15,07,09,1, 11.9,1,1, 1.078, 10354.048, 473.272, 52893.711 25/03/21,01:30:15,08,09,1, 11.9,1,1, 1.078, 10354.057, 473.221, 52893.667 25/03/21,01:30:15,09,09,1, 11.9,1,1, 1.078, 10354.071, 473.243, 52893.709 25/03/21,01:30:15,10,09,1, 11.9,1,1, 1.078, 10354.051, 473.244, 52893.648 25/03/21,01:30:15,11,09,1, 11.9,1,1, 1.078, 10354.049, 473.237, 52893.650 25/03/21,01:30:15,12,09,1, 11.9,1,1, 1.078, 10354.039, 473.209, 52893.562 25/03/21,01:30:15,13,09,1, 11.9,1,1, 1.078, 10354.050, 473.213, 52893.616 25/03/21,01:30:15,14,09,1, 11.9,1,1, 1.078, 10354.030, 473.237, 52893.706 25/03/21,01:30:15,15,09,1, 11.9,1,1, 1.078, 10354.024, 473.209, 52893.642 25/03/21,01:30:15,16,09,1, 11.9,1,1, 1.078, 10354.058, 473.202, 52893.652 25/03/21,01:30:15,17,09,1, 11.9,1,1, 1.078, 10354.022, 473.187, 52893.619 25/03/21,01:30:15,18,09,1, 11.9,1,1, 1.078, 10354.027, 473.161, 52893.533 25/03/21,01:30:15,19,09,1, 11.9,1,1, 1.078, 10354.038, 473.177, 52893.548 25/03/21,01:30:16,00,08,1, 11.9,1,1, 1.078, 10354.034, 473.177, 52893.548 25/03/21,01:30:16,01,08,1, 11.9,1,1, 1.078, 10354.030, 473.172, 52893.584 25/03/21,01:30:16,02,08,1, 11.9,1,1, 1.078, 10354.006, 473.165, 52893.607 25/03/21,01:30:16,03,08,1, 11.9,1,1, 1.078, 10354.032, 473.144, 52893.551 25/03/21,01:30:16,04,08,1, 11.9,1,1, 1.078, 10354.025, 473.148, 52893.536 25/03/21,01:30:16,05,08,1, 11.9,1,1, 1.078, 10354.017, 473.143, 52893.493 25/03/21,01:30:16,06,08,1, 11.9,1,1, 1.078, 10354.003, 473.143, 52893.547 25/03/21,01:30:16,07,08,1, 11.9,1,1, 1.078, 10353.992, 473.150, 52893.464 25/03/21,01:30:16,08,08,1, 11.9,1,1, 1.078, 10353.989, 473.128, 52893.510 25/03/21,01:30:16,09,08,1, 11.9,1,1, 1.078, 10353.970, 473.141, 52893.540 25/03/21,01:30:16,10,08,1, 11.9,1,1, 1.078, 10353.976, 473.130, 52893.521 25/03/21,01:30:16,11,08,1, 11.9,1,1, 1.078, 10353.956, 473.144, 52893.507 25/03/21,01:30:16,12,08,1, 11.9,1,1, 1.078, 10353.962, 473.149, 52893.528 25/03/21,01:30:16,13,08,1, 11.9,1,1, 1.078, 10353.964, 473.123, 52893.437 25/03/21,01:30:16,14,08,1, 11.9,1,1, 1.078, 10353.956, 473.143, 52893.506 25/03/21,01:30:16,15,08,1, 11.9,1,1, 1.078, 10353.942, 473.145, 52893.488 25/03/21,01:30:16,16,08,1, 11.9,1,1, 1.078, 10353.944, 473.131, 52893.485 25/03/21,01:30:16,17,08,1, 11.9,1,1, 1.078, 10353.956, 473.158, 52893.504 25/03/21,01:30:16,18,08,1, 11.9,1,1, 1.078, 10353.949, 473.125, 52893.411 25/03/21,01:30:16,19,08,1, 11.9,1,1, 1.078, 10353.946, 473.157, 52893.445 25/03/21,01:30:17,00,09,1, 11.9,1,1, 1.076, 10353.942, 473.157, 52893.445 25/03/21,01:30:17,01,09,1, 11.9,1,1, 1.076, 10353.931, 473.151, 52893.380 25/03/21,01:30:17,02,09,1, 11.9,1,1, 1.076, 10353.936, 473.183, 52893.508 25/03/21,01:30:17,03,09,1, 11.9,1,1, 1.076, 10353.927, 473.151, 52893.487 25/03/21,01:30:17,04,09,1, 11.9,1,1, 1.076, 10353.926, 473.152, 52893.386 25/03/21,01:30:17,05,09,1, 11.9,1,1, 1.076, 10353.922, 473.156, 52893.416 25/03/21,01:30:17,06,09,1, 11.9,1,1, 1.076, 10353.915, 473.143, 52893.330 25/03/21,01:30:17,07,09,1, 11.9,1,1, 1.076, 10353.942, 473.178, 52893.431 25/03/21,01:30:17,08,09,1, 11.9,1,1, 1.076, 10353.939, 473.161, 52893.364 25/03/21,01:30:17,09,09,1, 11.9,1,1, 1.076, 10353.917, 473.157, 52893.426 25/03/21,01:30:17,10,09,1, 11.9,1,1, 1.076, 10353.948, 473.161, 52893.388 25/03/21,01:30:17,11,09,1, 11.9,1,1, 1.076, 10353.919, 473.156, 52893.389 25/03/21,01:30:17,12,09,1, 11.9,1,1, 1.076, 10353.929, 473.164, 52893.390 25/03/21,01:30:17,13,09,1, 11.9,1,1, 1.076, 10353.917, 473.137, 52893.282 25/03/21,01:30:17,14,09,1, 11.9,1,1, 1.076, 10353.942, 473.169, 52893.378 25/03/21,01:30:17,15,09,1, 11.9,1,1, 1.076, 10353.924, 473.150, 52893.358 25/03/21,01:30:17,16,09,1, 11.9,1,1, 1.076, 10353.941, 473.136, 52893.183 25/03/21,01:30:17,17,09,1, 11.9,1,1, 1.076, 10353.956, 473.153, 52893.351 25/03/21,01:30:17,18,09,1, 11.9,1,1, 1.076, 10353.969, 473.173, 52893.360 25/03/21,01:30:17,19,09,1, 11.9,1,1, 1.076, 10353.961, 473.145, 52893.307 25/03/21,01:30:18,00,09,1, 11.9,1,1, 1.078, 10353.959, 473.145, 52893.307 25/03/21,01:30:18,01,09,1, 11.9,1,1, 1.078, 10353.948, 473.152, 52893.305 25/03/21,01:30:18,02,09,1, 11.9,1,1, 1.078, 10353.964, 473.152, 52893.368 25/03/21,01:30:18,03,09,1, 11.9,1,1, 1.078, 10353.954, 473.160, 52893.352 25/03/21,01:30:18,04,09,1, 11.9,1,1, 1.078, 10353.974, 473.164, 52893.275 25/03/21,01:30:18,05,09,1, 11.9,1,1, 1.078, 10353.953, 473.161, 52893.276 25/03/21,01:30:18,06,09,1, 11.9,1,1, 1.078, 10353.968, 473.153, 52893.240 25/03/21,01:30:18,07,09,1, 11.9,1,1, 1.078, 10353.969, 473.164, 52893.294 25/03/21,01:30:18,08,09,1, 11.9,1,1, 1.078, 10353.964, 473.162, 52893.257 25/03/21,01:30:18,09,09,1, 11.9,1,1, 1.078, 10353.992, 473.188, 52893.201 25/03/21,01:30:18,10,09,1, 11.9,1,1, 1.078, 10353.966, 473.181, 52893.270 25/03/21,01:30:18,11,09,1, 11.9,1,1, 1.078, 10353.974, 473.198, 52893.316 25/03/21,01:30:18,12,09,1, 11.9,1,1, 1.078, 10353.985, 473.174, 52893.209 25/03/21,01:30:18,13,09,1, 11.9,1,1, 1.078, 10353.989, 473.170, 52893.236 25/03/21,01:30:18,14,09,1, 11.9,1,1, 1.078, 10353.979, 473.177, 52893.238 25/03/21,01:30:18,15,09,1, 11.9,1,1, 1.078, 10353.981, 473.167, 52893.196 25/03/21,01:30:18,16,09,1, 11.9,1,1, 1.078, 10353.980, 473.176, 52893.213 25/03/21,01:30:18,17,09,1, 11.9,1,1, 1.078, 10354.008, 473.182, 52893.233 25/03/21,01:30:18,18,09,1, 11.9,1,1, 1.078, 10354.001, 473.162, 52893.210 25/03/21,01:30:18,19,09,1, 11.9,1,1, 1.078, 10354.025, 473.167, 52893.110 25/03/21,01:30:19,00,09,1, 11.9,1,1, 1.076, 10354.017, 473.167, 52893.110 25/03/21,01:30:19,01,09,1, 11.9,1,1, 1.076, 10354.013, 473.181, 52893.178 25/03/21,01:30:19,02,09,1, 11.9,1,1, 1.076, 10354.024, 473.182, 52893.224 25/03/21,01:30:19,03,09,1, 11.9,1,1, 1.076, 10354.040, 473.172, 52893.163 25/03/21,01:30:19,04,09,1, 11.9,1,1, 1.076, 10354.059, 473.170, 52893.231 25/03/21,01:30:19,05,09,1, 11.9,1,1, 1.076, 10354.055, 473.168, 52893.150 25/03/21,01:30:19,06,09,1, 11.9,1,1, 1.076, 10354.036, 473.189, 52893.195 25/03/21,01:30:19,07,09,1, 11.9,1,1, 1.076, 10354.063, 473.187, 52893.065 25/03/21,01:30:19,08,09,1, 11.9,1,1, 1.076, 10354.067, 473.175, 52893.163 25/03/21,01:30:19,09,09,1, 11.9,1,1, 1.076, 10354.075, 473.159, 52893.167 25/03/21,01:30:19,10,09,1, 11.9,1,1, 1.076, 10354.073, 473.143, 52893.113 25/03/21,01:30:19,11,09,1, 11.9,1,1, 1.076, 10354.098, 473.154, 52893.174 25/03/21,01:30:19,12,09,1, 11.9,1,1, 1.076, 10354.103, 473.184, 52893.143 25/03/21,01:30:19,13,09,1, 11.9,1,1, 1.076, 10354.115, 473.147, 52893.029 25/03/21,01:30:19,14,09,1, 11.9,1,1, 1.076, 10354.119, 473.133, 52893.122 25/03/21,01:30:19,15,09,1, 11.9,1,1, 1.076, 10354.140, 473.136, 52893.018 25/03/21,01:30:19,16,09,1, 11.9,1,1, 1.076, 10354.125, 473.135, 52893.090 25/03/21,01:30:19,17,09,1, 11.9,1,1, 1.076, 10354.101, 473.153, 52893.168 25/03/21,01:30:19,18,09,1, 11.9,1,1, 1.076, 10354.138, 473.148, 52893.074 25/03/21,01:30:19,19,09,1, 11.9,1,1, 1.076, 10354.138, 473.142, 52893.033 25/03/21,01:30:20,00,08,1, 11.9,1,1, 1.075, 10354.134, 473.142, 52893.033 25/03/21,01:30:20,01,08,1, 11.9,1,1, 1.075, 10354.153, 473.128, 52893.088 25/03/21,01:30:20,02,08,1, 11.9,1,1, 1.075, 10354.164, 473.136, 52893.112 25/03/21,01:30:20,03,08,1, 11.9,1,1, 1.075, 10354.143, 473.137, 52893.102 25/03/21,01:30:20,04,08,1, 11.9,1,1, 1.075, 10354.134, 473.110, 52893.009 25/03/21,01:30:20,05,08,1, 11.9,1,1, 1.075, 10354.144, 473.146, 52893.093 25/03/21,01:30:20,06,08,1, 11.9,1,1, 1.075, 10354.146, 473.125, 52893.006 25/03/21,01:30:20,07,08,1, 11.9,1,1, 1.075, 10354.174, 473.125, 52893.016 25/03/21,01:30:20,08,08,1, 11.9,1,1, 1.075, 10354.178, 473.099, 52892.960 25/03/21,01:30:20,09,08,1, 11.9,1,1, 1.075, 10354.168, 473.125, 52892.983 25/03/21,01:30:20,10,08,1, 11.9,1,1, 1.075, 10354.189, 473.085, 52892.814 25/03/21,01:30:20,11,08,1, 11.9,1,1, 1.075, 10354.176, 473.128, 52893.147 25/03/21,01:30:20,12,08,1, 11.9,1,1, 1.075, 10354.194, 473.126, 52892.999 25/03/21,01:30:20,13,08,1, 11.9,1,1, 1.075, 10354.205, 473.123, 52892.977 25/03/21,01:30:20,14,08,1, 11.9,1,1, 1.075, 10354.168, 473.124, 52892.954 25/03/21,01:30:20,15,08,1, 11.9,1,1, 1.075, 10354.193, 473.129, 52892.937 25/03/21,01:30:20,16,08,1, 11.9,1,1, 1.075, 10354.204, 473.122, 52892.915 25/03/21,01:30:20,17,08,1, 11.9,1,1, 1.075, 10354.209, 473.140, 52892.868 25/03/21,01:30:20,18,08,1, 11.9,1,1, 1.075, 10354.226, 473.113, 52892.954 25/03/21,01:30:20,19,08,1, 11.9,1,1, 1.075, 10354.218, 473.137, 52892.955 25/03/21,01:30:21,00,08,1, 12.0,1,1, 1.076, 10354.217, 473.137, 52892.955 25/03/21,01:30:21,01,08,1, 12.0,1,1, 1.076, 10354.231, 473.128, 52892.880 25/03/21,01:30:21,02,08,1, 12.0,1,1, 1.076, 10354.248, 473.113, 52892.806 25/03/21,01:30:21,03,08,1, 12.0,1,1, 1.076, 10354.239, 473.157, 52892.861 25/03/21,01:30:21,04,08,1, 12.0,1,1, 1.076, 10354.228, 473.145, 52892.881 25/03/21,01:30:21,05,08,1, 12.0,1,1, 1.076, 10354.245, 473.142, 52892.876 25/03/21,01:30:21,06,08,1, 12.0,1,1, 1.076, 10354.230, 473.159, 52892.920 25/03/21,01:30:21,07,08,1, 12.0,1,1, 1.076, 10354.248, 473.130, 52892.876 25/03/21,01:30:21,08,08,1, 12.0,1,1, 1.076, 10354.249, 473.171, 52892.872 25/03/21,01:30:21,09,08,1, 12.0,1,1, 1.076, 10354.261, 473.182, 52892.791 25/03/21,01:30:21,10,08,1, 12.0,1,1, 1.076, 10354.243, 473.178, 52892.826 25/03/21,01:30:21,11,08,1, 12.0,1,1, 1.076, 10354.245, 473.165, 52892.911 25/03/21,01:30:21,12,08,1, 12.0,1,1, 1.076, 10354.241, 473.161, 52892.888 25/03/21,01:30:21,13,08,1, 12.0,1,1, 1.076, 10354.243, 473.181, 52892.829 25/03/21,01:30:21,14,08,1, 12.0,1,1, 1.076, 10354.269, 473.160, 52892.840 25/03/21,01:30:21,15,08,1, 12.0,1,1, 1.076, 10354.240, 473.176, 52892.723 25/03/21,01:30:21,16,08,1, 12.0,1,1, 1.076, 10354.253, 473.197, 52892.775 25/03/21,01:30:21,17,08,1, 12.0,1,1, 1.076, 10354.252, 473.193, 52892.773 25/03/21,01:30:21,18,08,1, 12.0,1,1, 1.076, 10354.248, 473.206, 52892.835 25/03/21,01:30:21,19,08,1, 12.0,1,1, 1.076, 10354.235, 473.204, 52892.740 25/03/21,01:30:22,00,08,1, 11.9,1,1, 1.076, 10354.234, 473.204, 52892.740 25/03/21,01:30:22,01,08,1, 11.9,1,1, 1.076, 10354.250, 473.199, 52892.736 25/03/21,01:30:22,02,08,1, 11.9,1,1, 1.076, 10354.247, 473.227, 52892.738 25/03/21,01:30:22,03,08,1, 11.9,1,1, 1.076, 10354.248, 473.216, 52892.670 25/03/21,01:30:22,04,08,1, 11.9,1,1, 1.076, 10354.267, 473.232, 52892.727 25/03/21,01:30:22,05,08,1, 11.9,1,1, 1.076, 10354.265, 473.222, 52892.695 25/03/21,01:30:22,06,08,1, 11.9,1,1, 1.076, 10354.249, 473.251, 52892.708 25/03/21,01:30:22,07,08,1, 11.9,1,1, 1.076, 10354.250, 473.231, 52892.738 25/03/21,01:30:22,08,08,1, 11.9,1,1, 1.076, 10354.262, 473.232, 52892.723 25/03/21,01:30:22,09,08,1, 11.9,1,1, 1.076, 10354.248, 473.221, 52892.638 25/03/21,01:30:22,10,08,1, 11.9,1,1, 1.076, 10354.246, 473.249, 52892.692 25/03/21,01:30:22,11,08,1, 11.9,1,1, 1.076, 10354.233, 473.254, 52892.662 25/03/21,01:30:22,12,08,1, 11.9,1,1, 1.076, 10354.228, 473.258, 52892.629 25/03/21,01:30:22,13,08,1, 11.9,1,1, 1.076, 10354.227, 473.275, 52892.719 25/03/21,01:30:22,14,08,1, 11.9,1,1, 1.076, 10354.229, 473.249, 52892.654 25/03/21,01:30:22,15,08,1, 11.9,1,1, 1.076, 10354.246, 473.301, 52892.620 25/03/21,01:30:22,16,08,1, 11.9,1,1, 1.076, 10354.185, 473.290, 52892.743 25/03/21,01:30:22,17,08,1, 11.9,1,1, 1.076, 10354.212, 473.314, 52892.574 25/03/21,01:30:22,18,08,1, 11.9,1,1, 1.076, 10354.222, 473.310, 52892.636 25/03/21,01:30:22,19,08,1, 11.9,1,1, 1.076, 10354.230, 473.286, 52892.567 25/03/21,01:30:23,00,08,1, 11.9,1,1, 1.074, 10354.226, 473.286, 52892.567 25/03/21,01:30:23,01,08,1, 11.9,1,1, 1.074, 10354.235, 473.310, 52892.580 25/03/21,01:30:23,02,08,1, 11.9,1,1, 1.074, 10354.206, 473.339, 52892.572 25/03/21,01:30:23,03,08,1, 11.9,1,1, 1.074, 10354.227, 473.319, 52892.580 25/03/21,01:30:23,04,08,1, 11.9,1,1, 1.074, 10354.237, 473.344, 52892.489 25/03/21,01:30:23,05,08,1, 11.9,1,1, 1.074, 10354.235, 473.358, 52892.567 25/03/21,01:30:23,06,08,1, 11.9,1,1, 1.074, 10354.236, 473.347, 52892.532 25/03/21,01:30:23,07,08,1, 11.9,1,1, 1.074, 10354.195, 473.363, 52892.532 25/03/21,01:30:23,08,08,1, 11.9,1,1, 1.074, 10354.227, 473.356, 52892.531 25/03/21,01:30:23,09,08,1, 11.9,1,1, 1.074, 10354.229, 473.371, 52892.508 25/03/21,01:30:23,10,08,1, 11.9,1,1, 1.074, 10354.235, 473.378, 52892.462 25/03/21,01:30:23,11,08,1, 11.9,1,1, 1.074, 10354.223, 473.385, 52892.543 25/03/21,01:30:23,12,08,1, 11.9,1,1, 1.074, 10354.221, 473.396, 52892.491 25/03/21,01:30:23,13,08,1, 11.9,1,1, 1.074, 10354.214, 473.384, 52892.443 25/03/21,01:30:23,14,08,1, 11.9,1,1, 1.074, 10354.215, 473.412, 52892.513 25/03/21,01:30:23,15,08,1, 11.9,1,1, 1.074, 10354.223, 473.405, 52892.416 25/03/21,01:30:23,16,08,1, 11.9,1,1, 1.074, 10354.231, 473.436, 52892.493 25/03/21,01:30:23,17,08,1, 11.9,1,1, 1.074, 10354.234, 473.432, 52892.440 25/03/21,01:30:23,18,08,1, 11.9,1,1, 1.074, 10354.210, 473.411, 52892.368 25/03/21,01:30:23,19,08,1, 11.9,1,1, 1.074, 10354.223, 473.418, 52892.398 25/03/21,01:30:24,00,08,1, 11.9,1,1, 1.077, 10354.217, 473.418, 52892.398 25/03/21,01:30:24,01,08,1, 11.9,1,1, 1.077, 10354.221, 473.445, 52892.430 25/03/21,01:30:24,02,08,1, 11.9,1,1, 1.077, 10354.246, 473.435, 52892.393 25/03/21,01:30:24,03,08,1, 11.9,1,1, 1.077, 10354.236, 473.448, 52892.363 25/03/21,01:30:24,04,08,1, 11.9,1,1, 1.077, 10354.250, 473.450, 52892.332 25/03/21,01:30:24,05,08,1, 11.9,1,1, 1.077, 10354.242, 473.445, 52892.351 25/03/21,01:30:24,06,08,1, 11.9,1,1, 1.077, 10354.256, 473.445, 52892.386 25/03/21,01:30:24,07,08,1, 11.9,1,1, 1.077, 10354.242, 473.463, 52892.393 25/03/21,01:30:24,08,08,1, 11.9,1,1, 1.077, 10354.249, 473.447, 52892.342 25/03/21,01:30:24,09,08,1, 11.9,1,1, 1.077, 10354.230, 473.456, 52892.335 25/03/21,01:30:24,10,08,1, 11.9,1,1, 1.077, 10354.238, 473.449, 52892.330 25/03/21,01:30:24,11,08,1, 11.9,1,1, 1.077, 10354.259, 473.477, 52892.335 25/03/21,01:30:24,12,08,1, 11.9,1,1, 1.077, 10354.258, 473.477, 52892.276 25/03/21,01:30:24,13,08,1, 11.9,1,1, 1.077, 10354.265, 473.462, 52892.328 25/03/21,01:30:24,14,08,1, 11.9,1,1, 1.077, 10354.278, 473.477, 52892.375 25/03/21,01:30:24,15,08,1, 11.9,1,1, 1.077, 10354.259, 473.478, 52892.329 25/03/21,01:30:24,16,08,1, 11.9,1,1, 1.077, 10354.306, 473.473, 52892.255 25/03/21,01:30:24,17,08,1, 11.9,1,1, 1.077, 10354.311, 473.487, 52892.268 25/03/21,01:30:24,18,08,1, 11.9,1,1, 1.077, 10354.287, 473.477, 52892.247 25/03/21,01:30:24,19,08,1, 11.9,1,1, 1.077, 10354.286, 473.488, 52892.226 25/03/21,01:30:25,00,08,1, 11.9,1,1, 1.077, 10354.284, 473.488, 52892.226 25/03/21,01:30:25,01,08,1, 11.9,1,1, 1.077, 10354.304, 473.463, 52892.250 25/03/21,01:30:25,02,08,1, 11.9,1,1, 1.077, 10354.327, 473.484, 52892.181 25/03/21,01:30:25,03,08,1, 11.9,1,1, 1.077, 10354.324, 473.480, 52892.146 25/03/21,01:30:25,04,08,1, 11.9,1,1, 1.077, 10354.310, 473.497, 52892.168 25/03/21,01:30:25,05,08,1, 11.9,1,1, 1.077, 10354.334, 473.469, 52892.224 25/03/21,01:30:25,06,08,1, 11.9,1,1, 1.077, 10354.309, 473.494, 52892.183 25/03/21,01:30:25,07,08,1, 11.9,1,1, 1.077, 10354.346, 473.480, 52892.134 25/03/21,01:30:25,08,08,1, 11.9,1,1, 1.077, 10354.324, 473.492, 52892.131 25/03/21,01:30:25,09,08,1, 11.9,1,1, 1.077, 10354.329, 473.486, 52892.156 25/03/21,01:30:25,10,08,1, 11.9,1,1, 1.077, 10354.347, 473.478, 52892.157 25/03/21,01:30:25,11,08,1, 11.9,1,1, 1.077, 10354.343, 473.484, 52892.130 25/03/21,01:30:25,12,08,1, 11.9,1,1, 1.077, 10354.392, 473.504, 52892.067 25/03/21,01:30:25,13,08,1, 11.9,1,1, 1.077, 10354.365, 473.480, 52892.090 25/03/21,01:30:25,14,08,1, 11.9,1,1, 1.077, 10354.382, 473.512, 52892.092 25/03/21,01:30:25,15,08,1, 11.9,1,1, 1.077, 10354.388, 473.511, 52892.137 25/03/21,01:30:25,16,08,1, 11.9,1,1, 1.077, 10354.407, 473.471, 52892.064 25/03/21,01:30:25,17,08,1, 11.9,1,1, 1.077, 10354.422, 473.505, 52892.036 25/03/21,01:30:25,18,08,1, 11.9,1,1, 1.077, 10354.427, 473.520, 52892.160 25/03/21,01:30:25,19,08,1, 11.9,1,1, 1.077, 10354.428, 473.497, 52892.067 25/03/21,01:30:26,00,09,1, 11.9,1,1, 1.080, 10354.426, 473.497, 52892.067 25/03/21,01:30:26,01,09,1, 11.9,1,1, 1.080, 10354.445, 473.505, 52892.098 25/03/21,01:30:26,02,09,1, 11.9,1,1, 1.080, 10354.453, 473.490, 52892.048 25/03/21,01:30:26,03,09,1, 11.9,1,1, 1.080, 10354.469, 473.509, 52891.992 25/03/21,01:30:26,04,09,1, 11.9,1,1, 1.080, 10354.467, 473.503, 52891.994 25/03/21,01:30:26,05,09,1, 11.9,1,1, 1.080, 10354.478, 473.534, 52892.010 25/03/21,01:30:26,06,09,1, 11.9,1,1, 1.080, 10354.488, 473.529, 52892.009 25/03/21,01:30:26,07,09,1, 11.9,1,1, 1.080, 10354.513, 473.515, 52891.967 25/03/21,01:30:26,08,09,1, 11.9,1,1, 1.080, 10354.484, 473.518, 52891.989 25/03/21,01:30:26,09,09,1, 11.9,1,1, 1.080, 10354.490, 473.548, 52891.999 25/03/21,01:30:26,10,09,1, 11.9,1,1, 1.080, 10354.508, 473.544, 52892.014 25/03/21,01:30:26,11,09,1, 11.9,1,1, 1.080, 10354.521, 473.528, 52892.012 25/03/21,01:30:26,12,09,1, 11.9,1,1, 1.080, 10354.524, 473.533, 52891.959 25/03/21,01:30:26,13,09,1, 11.9,1,1, 1.080, 10354.543, 473.546, 52891.965 25/03/21,01:30:26,14,09,1, 11.9,1,1, 1.080, 10354.566, 473.540, 52892.022 25/03/21,01:30:26,15,09,1, 11.9,1,1, 1.080, 10354.532, 473.548, 52892.003 25/03/21,01:30:26,16,09,1, 11.9,1,1, 1.080, 10354.564, 473.561, 52891.968 25/03/21,01:30:26,17,09,1, 11.9,1,1, 1.080, 10354.545, 473.536, 52891.954 25/03/21,01:30:26,18,09,1, 11.9,1,1, 1.080, 10354.577, 473.535, 52891.931 25/03/21,01:30:26,19,09,1, 11.9,1,1, 1.080, 10354.574, 473.544, 52891.859 25/03/21,01:30:27,00,08,1, 11.8,1,1, 1.078, 10354.568, 473.544, 52891.859 25/03/21,01:30:27,01,08,1, 11.8,1,1, 1.078, 10354.582, 473.555, 52891.895 25/03/21,01:30:27,02,08,1, 11.8,1,1, 1.078, 10354.597, 473.561, 52891.899 25/03/21,01:30:27,03,08,1, 11.8,1,1, 1.078, 10354.581, 473.564, 52891.868 25/03/21,01:30:27,04,08,1, 11.8,1,1, 1.078, 10354.611, 473.560, 52891.910 25/03/21,01:30:27,05,08,1, 11.8,1,1, 1.078, 10354.582, 473.570, 52891.860 25/03/21,01:30:27,06,08,1, 11.8,1,1, 1.078, 10354.577, 473.561, 52891.762 25/03/21,01:30:27,07,08,1, 11.8,1,1, 1.078, 10354.554, 473.574, 52892.041 25/03/21,01:30:27,08,08,1, 11.8,1,1, 1.078, 10354.601, 473.567, 52891.899 25/03/21,01:30:27,09,08,1, 11.8,1,1, 1.078, 10354.617, 473.546, 52891.876 25/03/21,01:30:27,10,08,1, 11.8,1,1, 1.078, 10354.637, 473.544, 52891.832 25/03/21,01:30:27,11,08,1, 11.8,1,1, 1.078, 10354.616, 473.554, 52891.822 25/03/21,01:30:27,12,08,1, 11.8,1,1, 1.078, 10354.614, 473.568, 52891.811 25/03/21,01:30:27,13,08,1, 11.8,1,1, 1.078, 10354.630, 473.544, 52891.739 25/03/21,01:30:27,14,08,1, 11.8,1,1, 1.078, 10354.638, 473.578, 52891.802 25/03/21,01:30:27,15,08,1, 11.8,1,1, 1.078, 10354.646, 473.564, 52891.800 25/03/21,01:30:27,16,08,1, 11.8,1,1, 1.078, 10354.642, 473.571, 52891.795 25/03/21,01:30:27,17,08,1, 11.8,1,1, 1.078, 10354.632, 473.562, 52891.786 25/03/21,01:30:27,18,08,1, 11.8,1,1, 1.078, 10354.626, 473.556, 52891.738 25/03/21,01:30:27,19,08,1, 11.8,1,1, 1.078, 10354.638, 473.567, 52891.712 25/03/21,01:30:28,00,08,1, 11.9,1,1, 1.078, 10354.635, 473.567, 52891.712 25/03/21,01:30:28,01,08,1, 11.9,1,1, 1.078, 10354.623, 473.563, 52891.782 25/03/21,01:30:28,02,08,1, 11.9,1,1, 1.078, 10354.645, 473.566, 52891.717 25/03/21,01:30:28,03,08,1, 11.9,1,1, 1.078, 10354.631, 473.564, 52891.692 25/03/21,01:30:28,04,08,1, 11.9,1,1, 1.078, 10354.639, 473.571, 52891.817 25/03/21,01:30:28,05,08,1, 11.9,1,1, 1.078, 10354.631, 473.568, 52891.719 25/03/21,01:30:28,06,08,1, 11.9,1,1, 1.078, 10354.649, 473.563, 52891.702 25/03/21,01:30:28,07,08,1, 11.9,1,1, 1.078, 10354.680, 473.560, 52891.665 25/03/21,01:30:28,08,08,1, 11.9,1,1, 1.078, 10354.695, 473.552, 52891.625 25/03/21,01:30:28,09,08,1, 11.9,1,1, 1.078, 10354.640, 473.586, 52891.682 25/03/21,01:30:28,10,08,1, 11.9,1,1, 1.078, 10354.683, 473.565, 52891.648 25/03/21,01:30:28,11,08,1, 11.9,1,1, 1.078, 10354.641, 473.581, 52891.677 25/03/21,01:30:28,12,08,1, 11.9,1,1, 1.078, 10354.641, 473.577, 52891.689 25/03/21,01:30:28,13,08,1, 11.9,1,1, 1.078, 10354.660, 473.583, 52891.652 25/03/21,01:30:28,14,08,1, 11.9,1,1, 1.078, 10354.668, 473.594, 52891.628 25/03/21,01:30:28,15,08,1, 11.9,1,1, 1.078, 10354.681, 473.580, 52891.618 25/03/21,01:30:28,16,08,1, 11.9,1,1, 1.078, 10354.687, 473.581, 52891.639 25/03/21,01:30:28,17,08,1, 11.9,1,1, 1.078, 10354.668, 473.600, 52891.660 25/03/21,01:30:28,18,08,1, 11.9,1,1, 1.078, 10354.675, 473.616, 52891.682 25/03/21,01:30:28,19,08,1, 11.9,1,1, 1.078, 10354.678, 473.600, 52891.613 25/03/21,01:30:29,00,09,1, 11.9,1,1, 1.077, 10354.676, 473.600, 52891.613 25/03/21,01:30:29,01,09,1, 11.9,1,1, 1.077, 10354.694, 473.603, 52891.586 25/03/21,01:30:29,02,09,1, 11.9,1,1, 1.077, 10354.710, 473.597, 52891.579 25/03/21,01:30:29,03,09,1, 11.9,1,1, 1.077, 10354.702, 473.605, 52891.668 25/03/21,01:30:29,04,09,1, 11.9,1,1, 1.077, 10354.708, 473.632, 52891.646 25/03/21,01:30:29,05,09,1, 11.9,1,1, 1.077, 10354.693, 473.638, 52891.587 25/03/21,01:30:29,06,09,1, 11.9,1,1, 1.077, 10354.695, 473.627, 52891.660 25/03/21,01:30:29,07,09,1, 11.9,1,1, 1.077, 10354.704, 473.612, 52891.615 25/03/21,01:30:29,08,09,1, 11.9,1,1, 1.077, 10354.725, 473.650, 52891.560 25/03/21,01:30:29,09,09,1, 11.9,1,1, 1.077, 10354.719, 473.640, 52891.525 25/03/21,01:30:29,10,09,1, 11.9,1,1, 1.077, 10354.698, 473.642, 52891.561 25/03/21,01:30:29,11,09,1, 11.9,1,1, 1.077, 10354.731, 473.627, 52891.533 25/03/21,01:30:29,12,09,1, 11.9,1,1, 1.077, 10354.701, 473.626, 52891.557 25/03/21,01:30:29,13,09,1, 11.9,1,1, 1.077, 10354.743, 473.628, 52891.548 25/03/21,01:30:29,14,09,1, 11.9,1,1, 1.077, 10354.700, 473.632, 52891.538 25/03/21,01:30:29,15,09,1, 11.9,1,1, 1.077, 10354.684, 473.662, 52891.452 25/03/21,01:30:29,16,09,1, 11.9,1,1, 1.077, 10354.691, 473.661, 52891.536 25/03/21,01:30:29,17,09,1, 11.9,1,1, 1.077, 10354.719, 473.656, 52891.532 25/03/21,01:30:29,18,09,1, 11.9,1,1, 1.077, 10354.748, 473.667, 52891.566 25/03/21,01:30:29,19,09,1, 11.9,1,1, 1.077, 10354.724, 473.689, 52891.592 25/03/21,01:30:30,00,08,1, 11.9,1,1, 1.075, 10354.718, 473.689, 52891.592 25/03/21,01:30:30,01,08,1, 11.9,1,1, 1.075, 10354.700, 473.685, 52891.486 25/03/21,01:30:30,02,08,1, 11.9,1,1, 1.075, 10354.703, 473.692, 52891.500 25/03/21,01:30:30,03,08,1, 11.9,1,1, 1.075, 10354.693, 473.677, 52891.542 25/03/21,01:30:30,04,08,1, 11.9,1,1, 1.075, 10354.695, 473.696, 52891.438 25/03/21,01:30:30,05,08,1, 11.9,1,1, 1.075, 10354.680, 473.700, 52891.583 25/03/21,01:30:30,06,08,1, 11.9,1,1, 1.075, 10354.704, 473.681, 52891.465 25/03/21,01:30:30,07,08,1, 11.9,1,1, 1.075, 10354.715, 473.697, 52891.502 25/03/21,01:30:30,08,08,1, 11.9,1,1, 1.075, 10354.699, 473.706, 52891.406 25/03/21,01:30:30,09,08,1, 11.9,1,1, 1.075, 10354.701, 473.705, 52891.406 25/03/21,01:30:30,10,08,1, 11.9,1,1, 1.075, 10354.692, 473.716, 52891.432 25/03/21,01:30:30,11,08,1, 11.9,1,1, 1.075, 10354.714, 473.732, 52891.513 25/03/21,01:30:30,12,08,1, 11.9,1,1, 1.075, 10354.704, 473.725, 52891.510 25/03/21,01:30:30,13,08,1, 11.9,1,1, 1.075, 10354.683, 473.733, 52891.547 25/03/21,01:30:30,14,08,1, 11.9,1,1, 1.075, 10354.676, 473.752, 52891.491 25/03/21,01:30:30,15,08,1, 11.9,1,1, 1.075, 10354.702, 473.737, 52891.469 25/03/21,01:30:30,16,08,1, 11.9,1,1, 1.075, 10354.710, 473.735, 52891.447 25/03/21,01:30:30,17,08,1, 11.9,1,1, 1.075, 10354.702, 473.734, 52891.433 25/03/21,01:30:30,18,08,1, 11.9,1,1, 1.075, 10354.688, 473.713, 52891.456 25/03/21,01:30:30,19,08,1, 11.9,1,1, 1.075, 10354.694, 473.759, 52891.472 25/03/21,01:30:31,00,08,1, 11.9,1,1, 1.076, 10354.693, 473.759, 52891.472 25/03/21,01:30:31,01,08,1, 11.9,1,1, 1.076, 10354.653, 473.738, 52891.436 25/03/21,01:30:31,02,08,1, 11.9,1,1, 1.076, 10354.709, 473.755, 52891.373 25/03/21,01:30:31,03,08,1, 11.9,1,1, 1.076, 10354.653, 473.750, 52891.397 25/03/21,01:30:31,04,08,1, 11.9,1,1, 1.076, 10354.681, 473.739, 52891.409 25/03/21,01:30:31,05,08,1, 11.9,1,1, 1.076, 10354.671, 473.760, 52891.404 25/03/21,01:30:31,06,08,1, 11.9,1,1, 1.076, 10354.701, 473.755, 52891.386 25/03/21,01:30:31,07,08,1, 11.9,1,1, 1.076, 10354.692, 473.721, 52891.430 25/03/21,01:30:31,08,08,1, 11.9,1,1, 1.076, 10354.691, 473.747, 52891.372 25/03/21,01:30:31,09,08,1, 11.9,1,1, 1.076, 10354.695, 473.747, 52891.347 25/03/21,01:30:31,10,08,1, 11.9,1,1, 1.076, 10354.652, 473.729, 52891.303 25/03/21,01:30:31,11,08,1, 11.9,1,1, 1.076, 10354.660, 473.716, 52891.354 25/03/21,01:30:31,12,08,1, 11.9,1,1, 1.076, 10354.670, 473.743, 52891.416 25/03/21,01:30:31,13,08,1, 11.9,1,1, 1.076, 10354.674, 473.722, 52891.394 25/03/21,01:30:31,14,08,1, 11.9,1,1, 1.076, 10354.676, 473.741, 52891.337 25/03/21,01:30:31,15,08,1, 11.9,1,1, 1.076, 10354.664, 473.733, 52891.365 25/03/21,01:30:31,16,08,1, 11.9,1,1, 1.076, 10354.652, 473.717, 52891.330 25/03/21,01:30:31,17,08,1, 11.9,1,1, 1.076, 10354.668, 473.716, 52891.267 25/03/21,01:30:31,18,08,1, 11.9,1,1, 1.076, 10354.675, 473.726, 52891.363 25/03/21,01:30:31,19,08,1, 11.9,1,1, 1.076, 10354.648, 473.691, 52891.283 25/03/21,01:30:32,00,08,1, 11.9,1,1, 1.079, 10354.643, 473.691, 52891.283 25/03/21,01:30:32,01,08,1, 11.9,1,1, 1.079, 10354.681, 473.715, 52891.371 25/03/21,01:30:32,02,08,1, 11.9,1,1, 1.079, 10354.650, 473.711, 52891.320 25/03/21,01:30:32,03,08,1, 11.9,1,1, 1.079, 10354.665, 473.688, 52891.284 25/03/21,01:30:32,04,08,1, 11.9,1,1, 1.079, 10354.662, 473.691, 52891.340 25/03/21,01:30:32,05,08,1, 11.9,1,1, 1.079, 10354.635, 473.698, 52891.322 25/03/21,01:30:32,06,08,1, 11.9,1,1, 1.079, 10354.627, 473.697, 52891.349 25/03/21,01:30:32,07,08,1, 11.9,1,1, 1.079, 10354.649, 473.668, 52891.298 25/03/21,01:30:32,08,08,1, 11.9,1,1, 1.079, 10354.628, 473.680, 52891.238 25/03/21,01:30:32,09,08,1, 11.9,1,1, 1.079, 10354.650, 473.664, 52891.265 25/03/21,01:30:32,10,08,1, 11.9,1,1, 1.079, 10354.638, 473.649, 52891.304 25/03/21,01:30:32,11,08,1, 11.9,1,1, 1.079, 10354.608, 473.656, 52891.295 25/03/21,01:30:32,12,08,1, 11.9,1,1, 1.079, 10354.630, 473.628, 52891.250 25/03/21,01:30:32,13,08,1, 11.9,1,1, 1.079, 10354.596, 473.656, 52891.274 25/03/21,01:30:32,14,08,1, 11.9,1,1, 1.079, 10354.623, 473.649, 52891.258 25/03/21,01:30:32,15,08,1, 11.9,1,1, 1.079, 10354.604, 473.648, 52891.261 25/03/21,01:30:32,16,08,1, 11.9,1,1, 1.079, 10354.602, 473.656, 52891.200 25/03/21,01:30:32,17,08,1, 11.9,1,1, 1.079, 10354.605, 473.653, 52891.212 25/03/21,01:30:32,18,08,1, 11.9,1,1, 1.079, 10354.591, 473.651, 52891.161 25/03/21,01:30:32,19,08,1, 11.9,1,1, 1.079, 10354.595, 473.658, 52891.173 25/03/21,01:30:33,00,08,1, 11.9,1,1, 1.076, 10354.593, 473.658, 52891.173 25/03/21,01:30:33,01,08,1, 11.9,1,1, 1.076, 10354.576, 473.673, 52891.261 25/03/21,01:30:33,02,08,1, 11.9,1,1, 1.076, 10354.562, 473.652, 52891.228 25/03/21,01:30:33,03,08,1, 11.9,1,1, 1.076, 10354.547, 473.673, 52891.179 25/03/21,01:30:33,04,08,1, 11.9,1,1, 1.076, 10354.545, 473.688, 52891.209 25/03/21,01:30:33,05,08,1, 11.9,1,1, 1.076, 10354.541, 473.691, 52891.184 25/03/21,01:30:33,06,08,1, 11.9,1,1, 1.076, 10354.550, 473.687, 52891.185 25/03/21,01:30:33,07,08,1, 11.9,1,1, 1.076, 10354.550, 473.679, 52891.160 25/03/21,01:30:33,08,08,1, 11.9,1,1, 1.076, 10354.548, 473.726, 52891.147 25/03/21,01:30:33,09,08,1, 11.9,1,1, 1.076, 10354.528, 473.705, 52891.179 25/03/21,01:30:33,10,08,1, 11.9,1,1, 1.076, 10354.530, 473.709, 52891.226 25/03/21,01:30:33,11,08,1, 11.9,1,1, 1.076, 10354.528, 473.716, 52891.139 25/03/21,01:30:33,12,08,1, 11.9,1,1, 1.076, 10354.516, 473.726, 52891.169 25/03/21,01:30:33,13,08,1, 11.9,1,1, 1.076, 10354.517, 473.728, 52891.201 25/03/21,01:30:33,14,08,1, 11.9,1,1, 1.076, 10354.506, 473.733, 52891.144 25/03/21,01:30:33,15,08,1, 11.9,1,1, 1.076, 10354.503, 473.760, 52891.201 25/03/21,01:30:33,16,08,1, 11.9,1,1, 1.076, 10354.507, 473.741, 52891.135 25/03/21,01:30:33,17,08,1, 11.9,1,1, 1.076, 10354.496, 473.781, 52891.153 25/03/21,01:30:33,18,08,1, 11.9,1,1, 1.076, 10354.506, 473.783, 52891.109 25/03/21,01:30:33,19,08,1, 11.9,1,1, 1.076, 10354.483, 473.781, 52891.107 25/03/21,01:30:34,00,08,1, 11.9,1,1, 1.077, 10354.476, 473.781, 52891.107 25/03/21,01:30:34,01,08,1, 11.9,1,1, 1.077, 10354.481, 473.790, 52891.163 25/03/21,01:30:34,02,08,1, 11.9,1,1, 1.077, 10354.473, 473.811, 52891.083 25/03/21,01:30:34,03,08,1, 11.9,1,1, 1.077, 10354.468, 473.816, 52891.102 25/03/21,01:30:34,04,08,1, 11.9,1,1, 1.077, 10354.478, 473.857, 52891.046 25/03/21,01:30:34,05,08,1, 11.9,1,1, 1.077, 10354.486, 473.825, 52891.039 25/03/21,01:30:34,06,08,1, 11.9,1,1, 1.077, 10354.470, 473.851, 52891.117 25/03/21,01:30:34,07,08,1, 11.9,1,1, 1.077, 10354.479, 473.870, 52891.073 25/03/21,01:30:34,08,08,1, 11.9,1,1, 1.077, 10354.434, 473.878, 52891.097 25/03/21,01:30:34,09,08,1, 11.9,1,1, 1.077, 10354.450, 473.889, 52891.037 25/03/21,01:30:34,10,08,1, 11.9,1,1, 1.077, 10354.446, 473.894, 52891.022 25/03/21,01:30:34,11,08,1, 11.9,1,1, 1.077, 10354.428, 473.932, 52891.173 25/03/21,01:30:34,12,08,1, 11.9,1,1, 1.077, 10354.462, 473.912, 52890.975 25/03/21,01:30:34,13,08,1, 11.9,1,1, 1.077, 10354.454, 473.902, 52890.980 25/03/21,01:30:34,14,08,1, 11.9,1,1, 1.077, 10354.456, 473.943, 52890.996 25/03/21,01:30:34,15,08,1, 11.9,1,1, 1.077, 10354.442, 473.945, 52890.978 25/03/21,01:30:34,16,08,1, 11.9,1,1, 1.077, 10354.448, 473.949, 52891.000 25/03/21,01:30:34,17,08,1, 11.9,1,1, 1.077, 10354.427, 473.960, 52890.986 25/03/21,01:30:34,18,08,1, 11.9,1,1, 1.077, 10354.449, 473.973, 52890.955 25/03/21,01:30:34,19,08,1, 11.9,1,1, 1.077, 10354.426, 473.969, 52890.886 25/03/21,01:30:35,00,08,1, 11.9,1,1, 1.075, 10354.426, 473.969, 52890.886 25/03/21,01:30:35,01,08,1, 11.9,1,1, 1.075, 10354.415, 473.984, 52890.907 25/03/21,01:30:35,02,08,1, 11.9,1,1, 1.075, 10354.439, 473.993, 52890.917 25/03/21,01:30:35,03,08,1, 11.9,1,1, 1.075, 10354.415, 473.993, 52890.902 25/03/21,01:30:35,04,08,1, 11.9,1,1, 1.075, 10354.458, 473.993, 52890.867 25/03/21,01:30:35,05,08,1, 11.9,1,1, 1.075, 10354.472, 474.001, 52890.681 25/03/21,01:30:35,06,08,1, 11.9,1,1, 1.075, 10354.435, 474.017, 52890.856 25/03/21,01:30:35,07,08,1, 11.9,1,1, 1.075, 10354.408, 473.997, 52890.825 25/03/21,01:30:35,08,08,1, 11.9,1,1, 1.075, 10354.437, 474.019, 52890.861 25/03/21,01:30:35,09,08,1, 11.9,1,1, 1.075, 10354.470, 474.023, 52890.837 25/03/21,01:30:35,10,08,1, 11.9,1,1, 1.075, 10354.454, 474.029, 52890.847 25/03/21,01:30:35,11,08,1, 11.9,1,1, 1.075, 10354.450, 474.036, 52890.728 25/03/21,01:30:35,12,08,1, 11.9,1,1, 1.075, 10354.477, 474.046, 52890.733 25/03/21,01:30:35,13,08,1, 11.9,1,1, 1.075, 10354.464, 474.027, 52890.698 25/03/21,01:30:35,14,08,1, 11.9,1,1, 1.075, 10354.465, 474.032, 52890.721 25/03/21,01:30:35,15,08,1, 11.9,1,1, 1.075, 10354.461, 474.037, 52890.759 25/03/21,01:30:35,16,08,1, 11.9,1,1, 1.075, 10354.456, 474.050, 52890.807 25/03/21,01:30:35,17,08,1, 11.9,1,1, 1.075, 10354.453, 474.060, 52890.816 25/03/21,01:30:35,18,08,1, 11.9,1,1, 1.075, 10354.451, 474.029, 52890.696 25/03/21,01:30:35,19,08,1, 11.9,1,1, 1.075, 10354.465, 474.024, 52890.691 25/03/21,01:30:36,00,07,1, 11.9,1,1, 1.076, 10354.459, 474.024, 52890.691 25/03/21,01:30:36,01,07,1, 11.9,1,1, 1.076, 10354.490, 474.038, 52890.709 25/03/21,01:30:36,02,07,1, 11.9,1,1, 1.076, 10354.462, 474.057, 52890.707 25/03/21,01:30:36,03,07,1, 11.9,1,1, 1.076, 10354.476, 474.027, 52890.764 25/03/21,01:30:36,04,07,1, 11.9,1,1, 1.076, 10354.473, 474.042, 52890.702 25/03/21,01:30:36,05,07,1, 11.9,1,1, 1.076, 10354.472, 474.009, 52890.680 25/03/21,01:30:36,06,07,1, 11.9,1,1, 1.076, 10354.496, 474.017, 52890.571 25/03/21,01:30:36,07,07,1, 11.9,1,1, 1.076, 10354.488, 474.014, 52890.636 25/03/21,01:30:36,08,07,1, 11.9,1,1, 1.076, 10354.501, 474.026, 52890.615 25/03/21,01:30:36,09,07,1, 11.9,1,1, 1.076, 10354.498, 474.042, 52890.645 25/03/21,01:30:36,10,07,1, 11.9,1,1, 1.076, 10354.478, 474.025, 52890.662 25/03/21,01:30:36,11,07,1, 11.9,1,1, 1.076, 10354.480, 473.992, 52890.517 25/03/21,01:30:36,12,07,1, 11.9,1,1, 1.076, 10354.494, 474.008, 52890.531 25/03/21,01:30:36,13,07,1, 11.9,1,1, 1.076, 10354.510, 474.018, 52890.543 25/03/21,01:30:36,14,07,1, 11.9,1,1, 1.076, 10354.494, 473.979, 52890.577 25/03/21,01:30:36,15,07,1, 11.9,1,1, 1.076, 10354.503, 473.990, 52890.525 25/03/21,01:30:36,16,07,1, 11.9,1,1, 1.076, 10354.486, 474.006, 52890.595 25/03/21,01:30:36,17,07,1, 11.9,1,1, 1.076, 10354.490, 474.004, 52890.593 25/03/21,01:30:36,18,07,1, 11.9,1,1, 1.076, 10354.512, 474.012, 52890.453 25/03/21,01:30:36,19,07,1, 11.9,1,1, 1.076, 10354.507, 473.979, 52890.514 25/03/21,01:30:37,00,07,1, 12.0,1,1, 1.074, 10354.501, 473.979, 52890.514 25/03/21,01:30:37,01,07,1, 12.0,1,1, 1.074, 10354.512, 473.970, 52890.432 25/03/21,01:30:37,02,07,1, 12.0,1,1, 1.074, 10354.485, 473.960, 52890.530 25/03/21,01:30:37,03,07,1, 12.0,1,1, 1.074, 10354.511, 473.938, 52890.487 25/03/21,01:30:37,04,07,1, 12.0,1,1, 1.074, 10354.499, 473.966, 52890.490 25/03/21,01:30:37,05,07,1, 12.0,1,1, 1.074, 10354.504, 473.968, 52890.510 25/03/21,01:30:37,06,07,1, 12.0,1,1, 1.074, 10354.515, 473.933, 52890.459 25/03/21,01:30:37,07,07,1, 12.0,1,1, 1.074, 10354.496, 473.937, 52890.396 25/03/21,01:30:37,08,07,1, 12.0,1,1, 1.074, 10354.516, 473.939, 52890.405 25/03/21,01:30:37,09,07,1, 12.0,1,1, 1.074, 10354.480, 473.932, 52890.400 25/03/21,01:30:37,10,07,1, 12.0,1,1, 1.074, 10354.513, 473.916, 52890.405 25/03/21,01:30:37,11,07,1, 12.0,1,1, 1.074, 10354.538, 473.905, 52890.395 25/03/21,01:30:37,12,07,1, 12.0,1,1, 1.074, 10354.534, 473.886, 52890.449 25/03/21,01:30:37,13,07,1, 12.0,1,1, 1.074, 10354.526, 473.875, 52890.331 25/03/21,01:30:37,14,07,1, 12.0,1,1, 1.074, 10354.522, 473.861, 52890.455 25/03/21,01:30:37,15,07,1, 12.0,1,1, 1.074, 10354.527, 473.881, 52890.369 25/03/21,01:30:37,16,07,1, 12.0,1,1, 1.074, 10354.502, 473.850, 52890.153 25/03/21,01:30:37,17,07,1, 12.0,1,1, 1.074, 10354.547, 473.867, 52890.452 25/03/21,01:30:37,18,07,1, 12.0,1,1, 1.074, 10354.552, 473.842, 52890.327 25/03/21,01:30:37,19,07,1, 12.0,1,1, 1.074, 10354.548, 473.832, 52890.381 25/03/21,01:30:38,00,07,1, 11.9,1,1, 1.079, 10354.543, 473.832, 52890.381 25/03/21,01:30:38,01,07,1, 11.9,1,1, 1.079, 10354.543, 473.829, 52890.296 25/03/21,01:30:38,02,07,1, 11.9,1,1, 1.079, 10354.550, 473.829, 52890.309 25/03/21,01:30:38,03,07,1, 11.9,1,1, 1.079, 10354.578, 473.803, 52890.355 25/03/21,01:30:38,04,07,1, 11.9,1,1, 1.079, 10354.546, 473.819, 52890.292 25/03/21,01:30:38,05,07,1, 11.9,1,1, 1.079, 10354.571, 473.787, 52890.366 25/03/21,01:30:38,06,07,1, 11.9,1,1, 1.079, 10354.572, 473.794, 52890.255 25/03/21,01:30:38,07,07,1, 11.9,1,1, 1.079, 10354.541, 473.775, 52890.321 25/03/21,01:30:38,08,07,1, 11.9,1,1, 1.079, 10354.542, 473.780, 52890.309 25/03/21,01:30:38,09,07,1, 11.9,1,1, 1.079, 10354.547, 473.779, 52890.265 25/03/21,01:30:38,10,07,1, 11.9,1,1, 1.079, 10354.594, 473.763, 52890.271 25/03/21,01:30:38,11,07,1, 11.9,1,1, 1.079, 10354.549, 473.768, 52890.250 25/03/21,01:30:38,12,07,1, 11.9,1,1, 1.079, 10354.598, 473.775, 52890.284 25/03/21,01:30:38,13,07,1, 11.9,1,1, 1.079, 10354.571, 473.750, 52890.297 25/03/21,01:30:38,14,07,1, 11.9,1,1, 1.079, 10354.551, 473.761, 52890.259 25/03/21,01:30:38,15,07,1, 11.9,1,1, 1.079, 10354.591, 473.750, 52890.205 25/03/21,01:30:38,16,07,1, 11.9,1,1, 1.079, 10354.590, 473.743, 52890.216 25/03/21,01:30:38,17,07,1, 11.9,1,1, 1.079, 10354.575, 473.731, 52890.184 25/03/21,01:30:38,18,07,1, 11.9,1,1, 1.079, 10354.595, 473.727, 52890.278 25/03/21,01:30:38,19,07,1, 11.9,1,1, 1.079, 10354.608, 473.743, 52890.228 25/03/21,01:30:39,00,08,1, 11.9,1,1, 1.077, 10354.601, 473.743, 52890.228 25/03/21,01:30:39,01,08,1, 11.9,1,1, 1.077, 10354.583, 473.704, 52890.293 25/03/21,01:30:39,02,08,1, 11.9,1,1, 1.077, 10354.612, 473.723, 52890.291 25/03/21,01:30:39,03,08,1, 11.9,1,1, 1.077, 10354.606, 473.708, 52890.294 25/03/21,01:30:39,04,08,1, 11.9,1,1, 1.077, 10354.603, 473.698, 52890.258 25/03/21,01:30:39,05,08,1, 11.9,1,1, 1.077, 10354.616, 473.723, 52890.301 25/03/21,01:30:39,06,08,1, 11.9,1,1, 1.077, 10354.627, 473.700, 52890.288 25/03/21,01:30:39,07,08,1, 11.9,1,1, 1.077, 10354.640, 473.679, 52890.258 25/03/21,01:30:39,08,08,1, 11.9,1,1, 1.077, 10354.659, 473.694, 52890.236 25/03/21,01:30:39,09,08,1, 11.9,1,1, 1.077, 10354.648, 473.670, 52890.230 25/03/21,01:30:39,10,08,1, 11.9,1,1, 1.077, 10354.628, 473.656, 52890.210 25/03/21,01:30:39,11,08,1, 11.9,1,1, 1.077, 10354.668, 473.672, 52890.232 25/03/21,01:30:39,12,08,1, 11.9,1,1, 1.077, 10354.652, 473.679, 52890.271 25/03/21,01:30:39,13,08,1, 11.9,1,1, 1.077, 10354.646, 473.670, 52890.212 25/03/21,01:30:39,14,08,1, 11.9,1,1, 1.077, 10354.670, 473.652, 52890.278 25/03/21,01:30:39,15,08,1, 11.9,1,1, 1.077, 10354.655, 473.688, 52890.222 25/03/21,01:30:39,16,08,1, 11.9,1,1, 1.077, 10354.638, 473.662, 52890.300 25/03/21,01:30:39,17,08,1, 11.9,1,1, 1.077, 10354.675, 473.680, 52890.270 25/03/21,01:30:39,18,08,1, 11.9,1,1, 1.077, 10354.669, 473.668, 52890.234 25/03/21,01:30:39,19,08,1, 11.9,1,1, 1.077, 10354.667, 473.667, 52890.275 25/03/21,01:30:40,00,08,1, 12.0,1,1, 1.079, 10354.660, 473.667, 52890.275 25/03/21,01:30:40,01,08,1, 12.0,1,1, 1.079, 10354.669, 473.688, 52890.227 25/03/21,01:30:40,02,08,1, 12.0,1,1, 1.079, 10354.657, 473.657, 52890.195 25/03/21,01:30:40,03,08,1, 12.0,1,1, 1.079, 10354.651, 473.653, 52890.232 25/03/21,01:30:40,04,08,1, 12.0,1,1, 1.079, 10354.667, 473.638, 52890.111 25/03/21,01:30:40,05,08,1, 12.0,1,1, 1.079, 10354.678, 473.643, 52890.218 25/03/21,01:30:40,06,08,1, 12.0,1,1, 1.079, 10354.685, 473.645, 52890.221 25/03/21,01:30:40,07,08,1, 12.0,1,1, 1.079, 10354.682, 473.655, 52890.293 25/03/21,01:30:40,08,08,1, 12.0,1,1, 1.079, 10354.666, 473.654, 52890.221 25/03/21,01:30:40,09,08,1, 12.0,1,1, 1.079, 10354.673, 473.671, 52890.163 25/03/21,01:30:40,10,08,1, 12.0,1,1, 1.079, 10354.675, 473.659, 52890.148 25/03/21,01:30:40,11,08,1, 12.0,1,1, 1.079, 10354.664, 473.660, 52890.177 25/03/21,01:30:40,12,08,1, 12.0,1,1, 1.079, 10354.673, 473.671, 52890.206 25/03/21,01:30:40,13,08,1, 12.0,1,1, 1.079, 10354.662, 473.684, 52890.222 25/03/21,01:30:40,14,08,1, 12.0,1,1, 1.079, 10354.648, 473.697, 52890.270 25/03/21,01:30:40,15,08,1, 12.0,1,1, 1.079, 10354.686, 473.692, 52890.213 25/03/21,01:30:40,16,08,1, 12.0,1,1, 1.079, 10354.664, 473.690, 52890.186 25/03/21,01:30:40,17,08,1, 12.0,1,1, 1.079, 10354.671, 473.674, 52890.167 25/03/21,01:30:40,18,08,1, 12.0,1,1, 1.079, 10354.668, 473.670, 52890.237 25/03/21,01:30:40,19,08,1, 12.0,1,1, 1.079, 10354.673, 473.684, 52890.235 25/03/21,01:30:41,00,08,1, 12.0,1,1, 1.077, 10354.668, 473.684, 52890.235 25/03/21,01:30:41,01,08,1, 12.0,1,1, 1.077, 10354.645, 473.683, 52890.302 25/03/21,01:30:41,02,08,1, 12.0,1,1, 1.077, 10354.653, 473.688, 52890.171 25/03/21,01:30:41,03,08,1, 12.0,1,1, 1.077, 10354.665, 473.666, 52890.136 25/03/21,01:30:41,04,08,1, 12.0,1,1, 1.077, 10354.663, 473.704, 52890.218 25/03/21,01:30:41,05,08,1, 12.0,1,1, 1.077, 10354.667, 473.717, 52890.206 25/03/21,01:30:41,06,08,1, 12.0,1,1, 1.077, 10354.613, 473.734, 52890.335 25/03/21,01:30:41,07,08,1, 12.0,1,1, 1.077, 10354.660, 473.710, 52890.239 25/03/21,01:30:41,08,08,1, 12.0,1,1, 1.077, 10354.626, 473.699, 52890.332 25/03/21,01:30:41,09,08,1, 12.0,1,1, 1.077, 10354.637, 473.723, 52890.279 25/03/21,01:30:41,10,08,1, 12.0,1,1, 1.077, 10354.621, 473.701, 52890.229 25/03/21,01:30:41,11,08,1, 12.0,1,1, 1.077, 10354.620, 473.696, 52890.200 25/03/21,01:30:41,12,08,1, 12.0,1,1, 1.077, 10354.614, 473.714, 52890.266 25/03/21,01:30:41,13,08,1, 12.0,1,1, 1.077, 10354.602, 473.722, 52890.306 25/03/21,01:30:41,14,08,1, 12.0,1,1, 1.077, 10354.621, 473.721, 52890.309 25/03/21,01:30:41,15,08,1, 12.0,1,1, 1.077, 10354.599, 473.722, 52890.242 25/03/21,01:30:41,16,08,1, 12.0,1,1, 1.077, 10354.604, 473.737, 52890.260 25/03/21,01:30:41,17,08,1, 12.0,1,1, 1.077, 10354.584, 473.737, 52890.222 25/03/21,01:30:41,18,08,1, 12.0,1,1, 1.077, 10354.596, 473.761, 52890.247 25/03/21,01:30:41,19,08,1, 12.0,1,1, 1.077, 10354.564, 473.736, 52890.278 25/03/21,01:30:42,00,08,1, 12.0,1,1, 1.077, 10354.559, 473.736, 52890.278 25/03/21,01:30:42,01,08,1, 12.0,1,1, 1.077, 10354.553, 473.769, 52890.285 25/03/21,01:30:42,02,08,1, 12.0,1,1, 1.077, 10354.548, 473.771, 52890.298 25/03/21,01:30:42,03,08,1, 12.0,1,1, 1.077, 10354.541, 473.732, 52890.214 25/03/21,01:30:42,04,08,1, 12.0,1,1, 1.077, 10354.581, 473.766, 52890.274 25/03/21,01:30:42,05,08,1, 12.0,1,1, 1.077, 10354.544, 473.763, 52890.345 25/03/21,01:30:42,06,08,1, 12.0,1,1, 1.077, 10354.579, 473.781, 52890.307 25/03/21,01:30:42,07,08,1, 12.0,1,1, 1.077, 10354.546, 473.800, 52890.370 25/03/21,01:30:42,08,08,1, 12.0,1,1, 1.077, 10354.508, 473.797, 52890.344 25/03/21,01:30:42,09,08,1, 12.0,1,1, 1.077, 10354.505, 473.779, 52890.327 25/03/21,01:30:42,10,08,1, 12.0,1,1, 1.077, 10354.533, 473.788, 52890.327 25/03/21,01:30:42,11,08,1, 12.0,1,1, 1.077, 10354.509, 473.773, 52890.283 25/03/21,01:30:42,12,08,1, 12.0,1,1, 1.077, 10354.543, 473.795, 52890.273 25/03/21,01:30:42,13,08,1, 12.0,1,1, 1.077, 10354.516, 473.794, 52890.379 25/03/21,01:30:42,14,08,1, 12.0,1,1, 1.077, 10354.505, 473.807, 52890.371 25/03/21,01:30:42,15,08,1, 12.0,1,1, 1.077, 10354.496, 473.788, 52890.306 25/03/21,01:30:42,16,08,1, 12.0,1,1, 1.077, 10354.515, 473.796, 52890.337 25/03/21,01:30:42,17,08,1, 12.0,1,1, 1.077, 10354.503, 473.797, 52890.368 25/03/21,01:30:42,18,08,1, 12.0,1,1, 1.077, 10354.510, 473.816, 52890.337 25/03/21,01:30:42,19,08,1, 12.0,1,1, 1.077, 10354.507, 473.824, 52890.296 25/03/21,01:30:43,00,08,1, 11.8,1,1, 1.078, 10354.501, 473.824, 52890.296 25/03/21,01:30:43,01,08,1, 11.8,1,1, 1.078, 10354.513, 473.844, 52890.416 25/03/21,01:30:43,02,08,1, 11.8,1,1, 1.078, 10354.511, 473.842, 52890.383 25/03/21,01:30:43,03,08,1, 11.8,1,1, 1.078, 10354.524, 473.867, 52890.363 25/03/21,01:30:43,04,08,1, 11.8,1,1, 1.078, 10354.518, 473.875, 52890.356 25/03/21,01:30:43,05,08,1, 11.8,1,1, 1.078, 10354.513, 473.883, 52890.361 25/03/21,01:30:43,06,08,1, 11.8,1,1, 1.078, 10354.517, 473.890, 52890.425 25/03/21,01:30:43,07,08,1, 11.8,1,1, 1.078, 10354.540, 473.899, 52890.470 25/03/21,01:30:43,08,08,1, 11.8,1,1, 1.078, 10354.541, 473.901, 52890.472 25/03/21,01:30:43,09,08,1, 11.8,1,1, 1.078, 10354.562, 473.933, 52890.381 25/03/21,01:30:43,10,08,1, 11.8,1,1, 1.078, 10354.556, 473.910, 52890.418 25/03/21,01:30:43,11,08,1, 11.8,1,1, 1.078, 10354.569, 473.940, 52890.401 25/03/21,01:30:43,12,08,1, 11.8,1,1, 1.078, 10354.542, 473.931, 52890.416 25/03/21,01:30:43,13,08,1, 11.8,1,1, 1.078, 10354.563, 473.952, 52890.372 25/03/21,01:30:43,14,08,1, 11.8,1,1, 1.078, 10354.596, 473.956, 52890.458 25/03/21,01:30:43,15,08,1, 11.8,1,1, 1.078, 10354.580, 473.987, 52890.470 25/03/21,01:30:43,16,08,1, 11.8,1,1, 1.078, 10354.621, 473.974, 52890.535 25/03/21,01:30:43,17,08,1, 11.8,1,1, 1.078, 10354.600, 474.019, 52890.510 25/03/21,01:30:43,18,08,1, 11.8,1,1, 1.078, 10354.621, 474.026, 52890.510 25/03/21,01:30:43,19,08,1, 11.8,1,1, 1.078, 10354.629, 474.035, 52890.511 25/03/21,01:30:44,00,07,1, 11.9,1,1, 1.079, 10354.626, 474.035, 52890.511 25/03/21,01:30:44,01,07,1, 11.9,1,1, 1.079, 10354.644, 474.060, 52890.522 25/03/21,01:30:44,02,07,1, 11.9,1,1, 1.079, 10354.680, 474.062, 52890.535 25/03/21,01:30:44,03,07,1, 11.9,1,1, 1.079, 10354.707, 474.084, 52890.577 25/03/21,01:30:44,04,07,1, 11.9,1,1, 1.079, 10354.710, 474.085, 52890.538 25/03/21,01:30:44,05,07,1, 11.9,1,1, 1.079, 10354.719, 474.127, 52890.601 25/03/21,01:30:44,06,07,1, 11.9,1,1, 1.079, 10354.734, 474.132, 52890.555 25/03/21,01:30:44,07,07,1, 11.9,1,1, 1.079, 10354.752, 474.148, 52890.604 25/03/21,01:30:44,08,07,1, 11.9,1,1, 1.079, 10354.755, 474.147, 52890.614 25/03/21,01:30:44,09,07,1, 11.9,1,1, 1.079, 10354.791, 474.172, 52890.697 25/03/21,01:30:44,10,07,1, 11.9,1,1, 1.079, 10354.785, 474.212, 52890.711 25/03/21,01:30:44,11,07,1, 11.9,1,1, 1.079, 10354.802, 474.223, 52890.680 25/03/21,01:30:44,12,07,1, 11.9,1,1, 1.079, 10354.807, 474.237, 52890.700 25/03/21,01:30:44,13,07,1, 11.9,1,1, 1.079, 10354.843, 474.249, 52890.691 25/03/21,01:30:44,14,07,1, 11.9,1,1, 1.079, 10354.856, 474.263, 52890.720 25/03/21,01:30:44,15,07,1, 11.9,1,1, 1.079, 10354.859, 474.273, 52890.708 25/03/21,01:30:44,16,07,1, 11.9,1,1, 1.079, 10354.881, 474.314, 52890.773 25/03/21,01:30:44,17,07,1, 11.9,1,1, 1.079, 10354.904, 474.315, 52890.804 25/03/21,01:30:44,18,07,1, 11.9,1,1, 1.079, 10354.938, 474.334, 52890.740 25/03/21,01:30:44,19,07,1, 11.9,1,1, 1.079, 10354.924, 474.342, 52890.823 25/03/21,01:30:45,00,07,1, 11.9,1,1, 1.076, 10354.918, 474.342, 52890.823 25/03/21,01:30:45,01,07,1, 11.9,1,1, 1.076, 10354.964, 474.378, 52890.752 25/03/21,01:30:45,02,07,1, 11.9,1,1, 1.076, 10354.956, 474.393, 52890.783 25/03/21,01:30:45,03,07,1, 11.9,1,1, 1.076, 10354.967, 474.406, 52890.877 25/03/21,01:30:45,04,07,1, 11.9,1,1, 1.076, 10355.013, 474.439, 52890.831 25/03/21,01:30:45,05,07,1, 11.9,1,1, 1.076, 10355.000, 474.449, 52890.838 25/03/21,01:30:45,06,07,1, 11.9,1,1, 1.076, 10355.013, 474.476, 52890.831 25/03/21,01:30:45,07,07,1, 11.9,1,1, 1.076, 10355.020, 474.475, 52890.765 25/03/21,01:30:45,08,07,1, 11.9,1,1, 1.076, 10355.057, 474.489, 52890.931 25/03/21,01:30:45,09,07,1, 11.9,1,1, 1.076, 10355.040, 474.512, 52890.915 25/03/21,01:30:45,10,07,1, 11.9,1,1, 1.076, 10355.065, 474.522, 52890.912 25/03/21,01:30:45,11,07,1, 11.9,1,1, 1.076, 10355.072, 474.528, 52891.000 25/03/21,01:30:45,12,07,1, 11.9,1,1, 1.076, 10355.067, 474.548, 52890.959 25/03/21,01:30:45,13,07,1, 11.9,1,1, 1.076, 10355.100, 474.580, 52890.927 25/03/21,01:30:45,14,07,1, 11.9,1,1, 1.076, 10355.109, 474.538, 52890.899 25/03/21,01:30:45,15,07,1, 11.9,1,1, 1.076, 10355.091, 474.591, 52890.958 25/03/21,01:30:45,16,07,1, 11.9,1,1, 1.076, 10355.122, 474.608, 52890.964 25/03/21,01:30:45,17,07,1, 11.9,1,1, 1.076, 10355.130, 474.622, 52891.026 25/03/21,01:30:45,18,07,1, 11.9,1,1, 1.076, 10355.156, 474.607, 52890.938 25/03/21,01:30:45,19,07,1, 11.9,1,1, 1.076, 10355.145, 474.641, 52890.959 25/03/21,01:30:46,00,07,1, 12.0,1,1, 1.078, 10355.144, 474.641, 52890.959 25/03/21,01:30:46,01,07,1, 12.0,1,1, 1.078, 10355.167, 474.679, 52890.982 25/03/21,01:30:46,02,07,1, 12.0,1,1, 1.078, 10355.169, 474.672, 52891.011 25/03/21,01:30:46,03,07,1, 12.0,1,1, 1.078, 10355.182, 474.716, 52891.000 25/03/21,01:30:46,04,07,1, 12.0,1,1, 1.078, 10355.181, 474.738, 52891.065 25/03/21,01:30:46,05,07,1, 12.0,1,1, 1.078, 10355.163, 474.743, 52891.047 25/03/21,01:30:46,06,07,1, 12.0,1,1, 1.078, 10355.160, 474.765, 52891.080 25/03/21,01:30:46,07,07,1, 12.0,1,1, 1.078, 10355.175, 474.780, 52891.049 25/03/21,01:30:46,08,07,1, 12.0,1,1, 1.078, 10355.162, 474.796, 52891.052 25/03/21,01:30:46,09,07,1, 12.0,1,1, 1.078, 10355.193, 474.814, 52891.030 25/03/21,01:30:46,10,07,1, 12.0,1,1, 1.078, 10355.175, 474.833, 52891.157 25/03/21,01:30:46,11,07,1, 12.0,1,1, 1.078, 10355.194, 474.837, 52891.171 25/03/21,01:30:46,12,07,1, 12.0,1,1, 1.078, 10355.198, 474.867, 52891.035 25/03/21,01:30:46,13,07,1, 12.0,1,1, 1.078, 10355.209, 474.877, 52891.079 25/03/21,01:30:46,14,07,1, 12.0,1,1, 1.078, 10355.179, 474.888, 52891.031 25/03/21,01:30:46,15,07,1, 12.0,1,1, 1.078, 10355.172, 474.926, 52891.089 25/03/21,01:30:46,16,07,1, 12.0,1,1, 1.078, 10355.195, 474.940, 52891.103 25/03/21,01:30:46,17,07,1, 12.0,1,1, 1.078, 10355.187, 474.981, 52891.134 25/03/21,01:30:46,18,07,1, 12.0,1,1, 1.078, 10355.185, 475.000, 52891.168 25/03/21,01:30:46,19,07,1, 12.0,1,1, 1.078, 10355.176, 474.987, 52891.127 25/03/21,01:30:47,00,07,1, 11.9,1,1, 1.079, 10355.169, 474.987, 52891.127 25/03/21,01:30:47,01,07,1, 11.9,1,1, 1.079, 10355.165, 475.030, 52891.078 25/03/21,01:30:47,02,07,1, 11.9,1,1, 1.079, 10355.175, 475.052, 52891.107 25/03/21,01:30:47,03,07,1, 11.9,1,1, 1.079, 10355.174, 475.058, 52891.153 25/03/21,01:30:47,04,07,1, 11.9,1,1, 1.079, 10355.159, 475.089, 52891.125 25/03/21,01:30:47,05,07,1, 11.9,1,1, 1.079, 10355.156, 475.098, 52891.148 25/03/21,01:30:47,06,07,1, 11.9,1,1, 1.079, 10355.161, 475.104, 52891.115 25/03/21,01:30:47,07,07,1, 11.9,1,1, 1.079, 10355.138, 475.132, 52891.160 25/03/21,01:30:47,08,07,1, 11.9,1,1, 1.079, 10355.169, 475.137, 52891.157 25/03/21,01:30:47,09,07,1, 11.9,1,1, 1.079, 10355.151, 475.135, 52891.092 25/03/21,01:30:47,10,07,1, 11.9,1,1, 1.079, 10355.126, 475.161, 52891.110 25/03/21,01:30:47,11,07,1, 11.9,1,1, 1.079, 10355.148, 475.179, 52891.184 25/03/21,01:30:47,12,07,1, 11.9,1,1, 1.079, 10355.165, 475.232, 52891.132 25/03/21,01:30:47,13,07,1, 11.9,1,1, 1.079, 10355.135, 475.232, 52891.186 25/03/21,01:30:47,14,07,1, 11.9,1,1, 1.079, 10355.145, 475.228, 52891.137 25/03/21,01:30:47,15,07,1, 11.9,1,1, 1.079, 10355.106, 475.258, 52891.180 25/03/21,01:30:47,16,07,1, 11.9,1,1, 1.079, 10355.119, 475.258, 52891.106 25/03/21,01:30:47,17,07,1, 11.9,1,1, 1.079, 10355.140, 475.284, 52891.176 25/03/21,01:30:47,18,07,1, 11.9,1,1, 1.079, 10355.124, 475.272, 52891.162 25/03/21,01:30:47,19,07,1, 11.9,1,1, 1.079, 10355.115, 475.293, 52891.197 25/03/21,01:30:48,00,07,1, 11.9,1,1, 1.076, 10355.110, 475.293, 52891.197 25/03/21,01:30:48,01,07,1, 11.9,1,1, 1.076, 10355.103, 475.306, 52891.200 25/03/21,01:30:48,02,07,1, 11.9,1,1, 1.076, 10355.109, 475.348, 52891.226 25/03/21,01:30:48,03,07,1, 11.9,1,1, 1.076, 10355.130, 475.337, 52891.191 25/03/21,01:30:48,04,07,1, 11.9,1,1, 1.076, 10355.110, 475.358, 52891.149 25/03/21,01:30:48,05,07,1, 11.9,1,1, 1.076, 10355.113, 475.358, 52891.136 25/03/21,01:30:48,06,07,1, 11.9,1,1, 1.076, 10355.088, 475.350, 52891.203 25/03/21,01:30:48,07,07,1, 11.9,1,1, 1.076, 10355.109, 475.367, 52891.165 25/03/21,01:30:48,08,07,1, 11.9,1,1, 1.076, 10355.061, 475.384, 52891.128 25/03/21,01:30:48,09,07,1, 11.9,1,1, 1.076, 10355.094, 475.399, 52891.125 25/03/21,01:30:48,10,07,1, 11.9,1,1, 1.076, 10355.096, 475.406, 52891.196 25/03/21,01:30:48,11,07,1, 11.9,1,1, 1.076, 10355.111, 475.409, 52891.183 25/03/21,01:30:48,12,07,1, 11.9,1,1, 1.076, 10355.077, 475.432, 52891.199 25/03/21,01:30:48,13,07,1, 11.9,1,1, 1.076, 10355.113, 475.411, 52891.212 25/03/21,01:30:48,14,07,1, 11.9,1,1, 1.076, 10355.088, 475.445, 52891.228 25/03/21,01:30:48,15,07,1, 11.9,1,1, 1.076, 10355.081, 475.442, 52891.160 25/03/21,01:30:48,16,07,1, 11.9,1,1, 1.076, 10355.114, 475.446, 52891.162 25/03/21,01:30:48,17,07,1, 11.9,1,1, 1.076, 10355.106, 475.454, 52891.111 25/03/21,01:30:48,18,07,1, 11.9,1,1, 1.076, 10355.128, 475.451, 52891.135 25/03/21,01:30:48,19,07,1, 11.9,1,1, 1.076, 10355.104, 475.484, 52891.135 25/03/21,01:30:49,00,06,1, 12.0,1,1, 1.079, 10355.102, 475.484, 52891.135 25/03/21,01:30:49,01,06,1, 12.0,1,1, 1.079, 10355.121, 475.471, 52891.159 25/03/21,01:30:49,02,06,1, 12.0,1,1, 1.079, 10355.109, 475.485, 52891.162 25/03/21,01:30:49,03,06,1, 12.0,1,1, 1.079, 10355.097, 475.460, 52891.177 25/03/21,01:30:49,04,06,1, 12.0,1,1, 1.079, 10355.096, 475.492, 52891.150 25/03/21,01:30:49,05,06,1, 12.0,1,1, 1.079, 10355.100, 475.479, 52891.119 25/03/21,01:30:49,06,06,1, 12.0,1,1, 1.079, 10355.108, 475.492, 52891.143 25/03/21,01:30:49,07,06,1, 12.0,1,1, 1.079, 10355.109, 475.492, 52891.136 25/03/21,01:30:49,08,06,1, 12.0,1,1, 1.079, 10355.081, 475.491, 52891.081 25/03/21,01:30:49,09,06,1, 12.0,1,1, 1.079, 10355.093, 475.506, 52891.117 25/03/21,01:30:49,10,06,1, 12.0,1,1, 1.079, 10355.110, 475.495, 52891.167 25/03/21,01:30:49,11,06,1, 12.0,1,1, 1.079, 10355.102, 475.487, 52891.030 25/03/21,01:30:49,12,06,1, 12.0,1,1, 1.079, 10355.127, 475.495, 52891.100 25/03/21,01:30:49,13,06,1, 12.0,1,1, 1.079, 10355.118, 475.503, 52891.137 25/03/21,01:30:49,14,06,1, 12.0,1,1, 1.079, 10355.110, 475.480, 52891.125 25/03/21,01:30:49,15,06,1, 12.0,1,1, 1.079, 10355.099, 475.468, 52891.113 25/03/21,01:30:49,16,06,1, 12.0,1,1, 1.079, 10355.103, 475.463, 52891.121 25/03/21,01:30:49,17,06,1, 12.0,1,1, 1.079, 10355.110, 475.467, 52891.099 25/03/21,01:30:49,18,06,1, 12.0,1,1, 1.079, 10355.114, 475.461, 52891.214 25/03/21,01:30:49,19,06,1, 12.0,1,1, 1.079, 10355.121, 475.465, 52891.142 25/03/21,01:30:50,00,07,1, 12.0,1,1, 1.076, 10355.119, 475.465, 52891.142 25/03/21,01:30:50,01,07,1, 12.0,1,1, 1.076, 10355.091, 475.445, 52891.129 25/03/21,01:30:50,02,07,1, 12.0,1,1, 1.076, 10355.098, 475.437, 52891.094 25/03/21,01:30:50,03,07,1, 12.0,1,1, 1.076, 10355.100, 475.431, 52891.038 25/03/21,01:30:50,04,07,1, 12.0,1,1, 1.076, 10355.119, 475.444, 52891.073 25/03/21,01:30:50,05,07,1, 12.0,1,1, 1.076, 10355.112, 475.402, 52891.112 25/03/21,01:30:50,06,07,1, 12.0,1,1, 1.076, 10355.098, 475.428, 52891.150 25/03/21,01:30:50,07,07,1, 12.0,1,1, 1.076, 10355.107, 475.412, 52891.096 25/03/21,01:30:50,08,07,1, 12.0,1,1, 1.076, 10355.104, 475.383, 52891.080 25/03/21,01:30:50,09,07,1, 12.0,1,1, 1.076, 10355.093, 475.400, 52891.034 25/03/21,01:30:50,10,07,1, 12.0,1,1, 1.076, 10355.104, 475.384, 52891.012 25/03/21,01:30:50,11,07,1, 12.0,1,1, 1.076, 10355.102, 475.392, 52891.026 25/03/21,01:30:50,12,07,1, 12.0,1,1, 1.076, 10355.114, 475.372, 52891.062 25/03/21,01:30:50,13,07,1, 12.0,1,1, 1.076, 10355.104, 475.384, 52891.036 25/03/21,01:30:50,14,07,1, 12.0,1,1, 1.076, 10355.112, 475.377, 52891.013 25/03/21,01:30:50,15,07,1, 12.0,1,1, 1.076, 10355.107, 475.363, 52891.000 25/03/21,01:30:50,16,07,1, 12.0,1,1, 1.076, 10355.119, 475.357, 52891.030 25/03/21,01:30:50,17,07,1, 12.0,1,1, 1.076, 10355.114, 475.340, 52890.994 25/03/21,01:30:50,18,07,1, 12.0,1,1, 1.076, 10355.129, 475.335, 52890.997 25/03/21,01:30:50,19,07,1, 12.0,1,1, 1.076, 10355.113, 475.353, 52890.948 25/03/21,01:30:51,00,07,1, 11.9,1,1, 1.077, 10355.110, 475.353, 52890.948 25/03/21,01:30:51,01,07,1, 11.9,1,1, 1.077, 10355.116, 475.327, 52891.011 25/03/21,01:30:51,02,07,1, 11.9,1,1, 1.077, 10355.130, 475.310, 52890.963 25/03/21,01:30:51,03,07,1, 11.9,1,1, 1.077, 10355.124, 475.331, 52890.984 25/03/21,01:30:51,04,07,1, 11.9,1,1, 1.077, 10355.127, 475.312, 52890.983 25/03/21,01:30:51,05,07,1, 11.9,1,1, 1.077, 10355.168, 475.291, 52890.701 25/03/21,01:30:51,06,07,1, 11.9,1,1, 1.077, 10355.160, 475.284, 52890.837 25/03/21,01:30:51,07,07,1, 11.9,1,1, 1.077, 10355.142, 475.297, 52890.900 25/03/21,01:30:51,08,07,1, 11.9,1,1, 1.077, 10355.150, 475.302, 52890.938 25/03/21,01:30:51,09,07,1, 11.9,1,1, 1.077, 10355.119, 475.310, 52890.899 25/03/21,01:30:51,10,07,1, 11.9,1,1, 1.077, 10355.136, 475.286, 52890.938 25/03/21,01:30:51,11,07,1, 11.9,1,1, 1.077, 10355.123, 475.286, 52890.917 25/03/21,01:30:51,12,07,1, 11.9,1,1, 1.077, 10355.137, 475.254, 52890.855 25/03/21,01:30:51,13,07,1, 11.9,1,1, 1.077, 10355.142, 475.273, 52890.766 25/03/21,01:30:51,14,07,1, 11.9,1,1, 1.077, 10355.166, 475.266, 52890.848 25/03/21,01:30:51,15,07,1, 11.9,1,1, 1.077, 10355.153, 475.264, 52890.883 25/03/21,01:30:51,16,07,1, 11.9,1,1, 1.077, 10355.160, 475.270, 52890.856 25/03/21,01:30:51,17,07,1, 11.9,1,1, 1.077, 10355.147, 475.221, 52890.779 25/03/21,01:30:51,18,07,1, 11.9,1,1, 1.077, 10355.136, 475.228, 52890.907 25/03/21,01:30:51,19,07,1, 11.9,1,1, 1.077, 10355.179, 475.258, 52890.884 25/03/21,01:30:52,00,07,1, 11.9,1,1, 1.079, 10355.177, 475.258, 52890.884 25/03/21,01:30:52,01,07,1, 11.9,1,1, 1.079, 10355.156, 475.235, 52890.762 25/03/21,01:30:52,02,07,1, 11.9,1,1, 1.079, 10355.153, 475.216, 52890.829 25/03/21,01:30:52,03,07,1, 11.9,1,1, 1.079, 10355.178, 475.216, 52890.804 25/03/21,01:30:52,04,07,1, 11.9,1,1, 1.079, 10355.158, 475.223, 52890.798 25/03/21,01:30:52,05,07,1, 11.9,1,1, 1.079, 10355.176, 475.206, 52890.772 25/03/21,01:30:52,06,07,1, 11.9,1,1, 1.079, 10355.181, 475.225, 52890.833 25/03/21,01:30:52,07,07,1, 11.9,1,1, 1.079, 10355.167, 475.207, 52890.840 25/03/21,01:30:52,08,07,1, 11.9,1,1, 1.079, 10355.174, 475.201, 52890.832 25/03/21,01:30:52,09,07,1, 11.9,1,1, 1.079, 10355.177, 475.238, 52890.725 25/03/21,01:30:52,10,07,1, 11.9,1,1, 1.079, 10355.183, 475.234, 52890.774 25/03/21,01:30:52,11,07,1, 11.9,1,1, 1.079, 10355.181, 475.213, 52890.762 25/03/21,01:30:52,12,07,1, 11.9,1,1, 1.079, 10355.178, 475.208, 52890.750 25/03/21,01:30:52,13,07,1, 11.9,1,1, 1.079, 10355.205, 475.227, 52890.716 25/03/21,01:30:52,14,07,1, 11.9,1,1, 1.079, 10355.195, 475.228, 52890.717 25/03/21,01:30:52,15,07,1, 11.9,1,1, 1.079, 10355.187, 475.226, 52890.768 25/03/21,01:30:52,16,07,1, 11.9,1,1, 1.079, 10355.185, 475.212, 52890.730 25/03/21,01:30:52,17,07,1, 11.9,1,1, 1.079, 10355.180, 475.213, 52890.686 25/03/21,01:30:52,18,07,1, 11.9,1,1, 1.079, 10355.188, 475.194, 52890.718 25/03/21,01:30:52,19,07,1, 11.9,1,1, 1.079, 10355.178, 475.225, 52890.628 25/03/21,01:30:53,00,07,1, 11.9,1,1, 1.078, 10355.177, 475.225, 52890.628 25/03/21,01:30:53,01,07,1, 11.9,1,1, 1.078, 10355.193, 475.230, 52890.613 25/03/21,01:30:53,02,07,1, 11.9,1,1, 1.078, 10355.185, 475.237, 52890.718 25/03/21,01:30:53,03,07,1, 11.9,1,1, 1.078, 10355.196, 475.219, 52890.702 25/03/21,01:30:53,04,07,1, 11.9,1,1, 1.078, 10355.186, 475.265, 52890.742 25/03/21,01:30:53,05,07,1, 11.9,1,1, 1.078, 10355.179, 475.229, 52890.613 25/03/21,01:30:53,06,07,1, 11.9,1,1, 1.078, 10355.171, 475.235, 52890.694 25/03/21,01:30:53,07,07,1, 11.9,1,1, 1.078, 10355.206, 475.252, 52890.704 25/03/21,01:30:53,08,07,1, 11.9,1,1, 1.078, 10355.192, 475.264, 52890.700 25/03/21,01:30:53,09,07,1, 11.9,1,1, 1.078, 10355.199, 475.272, 52890.732 25/03/21,01:30:53,10,07,1, 11.9,1,1, 1.078, 10355.185, 475.264, 52890.735 25/03/21,01:30:53,11,07,1, 11.9,1,1, 1.078, 10355.207, 475.264, 52890.606 25/03/21,01:30:53,12,07,1, 11.9,1,1, 1.078, 10355.168, 475.254, 52890.547 25/03/21,01:30:53,13,07,1, 11.9,1,1, 1.078, 10355.177, 475.272, 52890.541 25/03/21,01:30:53,14,07,1, 11.9,1,1, 1.078, 10355.195, 475.252, 52890.578 25/03/21,01:30:53,15,07,1, 11.9,1,1, 1.078, 10355.151, 475.284, 52890.859 25/03/21,01:30:53,16,07,1, 11.9,1,1, 1.078, 10355.165, 475.298, 52890.752 25/03/21,01:30:53,17,07,1, 11.9,1,1, 1.078, 10355.154, 475.298, 52890.656 25/03/21,01:30:53,18,07,1, 11.9,1,1, 1.078, 10355.170, 475.307, 52890.691 25/03/21,01:30:53,19,07,1, 11.9,1,1, 1.078, 10355.163, 475.306, 52890.610 25/03/21,01:30:54,00,07,1, 11.9,1,1, 1.077, 10355.160, 475.306, 52890.610 25/03/21,01:30:54,01,07,1, 11.9,1,1, 1.077, 10355.162, 475.299, 52890.571 25/03/21,01:30:54,02,07,1, 11.9,1,1, 1.077, 10355.184, 475.326, 52890.528 25/03/21,01:30:54,03,07,1, 11.9,1,1, 1.077, 10355.197, 475.324, 52890.617 25/03/21,01:30:54,04,07,1, 11.9,1,1, 1.077, 10355.166, 475.356, 52890.668 25/03/21,01:30:54,05,07,1, 11.9,1,1, 1.077, 10355.168, 475.346, 52890.527 25/03/21,01:30:54,06,07,1, 11.9,1,1, 1.077, 10355.175, 475.336, 52890.592 25/03/21,01:30:54,07,07,1, 11.9,1,1, 1.077, 10355.184, 475.342, 52890.514 25/03/21,01:30:54,08,07,1, 11.9,1,1, 1.077, 10355.156, 475.365, 52890.529 25/03/21,01:30:54,09,07,1, 11.9,1,1, 1.077, 10355.174, 475.372, 52890.664 25/03/21,01:30:54,10,07,1, 11.9,1,1, 1.077, 10355.153, 475.375, 52890.509 25/03/21,01:30:54,11,07,1, 11.9,1,1, 1.077, 10355.182, 475.393, 52890.608 25/03/21,01:30:54,12,07,1, 11.9,1,1, 1.077, 10355.162, 475.395, 52890.590 25/03/21,01:30:54,13,07,1, 11.9,1,1, 1.077, 10355.168, 475.426, 52890.534 25/03/21,01:30:54,14,07,1, 11.9,1,1, 1.077, 10355.173, 475.413, 52890.576 25/03/21,01:30:54,15,07,1, 11.9,1,1, 1.077, 10355.156, 475.437, 52890.560 25/03/21,01:30:54,16,07,1, 11.9,1,1, 1.077, 10355.163, 475.439, 52890.598 25/03/21,01:30:54,17,07,1, 11.9,1,1, 1.077, 10355.167, 475.467, 52890.622 25/03/21,01:30:54,18,07,1, 11.9,1,1, 1.077, 10355.183, 475.462, 52890.517 25/03/21,01:30:54,19,07,1, 11.9,1,1, 1.077, 10355.143, 475.433, 52890.573 25/03/21,01:30:55,00,07,1, 11.9,1,1, 1.075, 10355.135, 475.433, 52890.573 25/03/21,01:30:55,01,07,1, 11.9,1,1, 1.075, 10355.164, 475.468, 52890.538 25/03/21,01:30:55,02,07,1, 11.9,1,1, 1.075, 10355.161, 475.480, 52890.538 25/03/21,01:30:55,03,07,1, 11.9,1,1, 1.075, 10355.154, 475.480, 52890.593 25/03/21,01:30:55,04,07,1, 11.9,1,1, 1.075, 10355.160, 475.490, 52890.525 25/03/21,01:30:55,05,07,1, 11.9,1,1, 1.075, 10355.171, 475.509, 52890.540 25/03/21,01:30:55,06,07,1, 11.9,1,1, 1.075, 10355.155, 475.496, 52890.524 25/03/21,01:30:55,07,07,1, 11.9,1,1, 1.075, 10355.180, 475.509, 52890.566 25/03/21,01:30:55,08,07,1, 11.9,1,1, 1.075, 10355.190, 475.511, 52890.486 25/03/21,01:30:55,09,07,1, 11.9,1,1, 1.075, 10355.151, 475.549, 52890.605 25/03/21,01:30:55,10,07,1, 11.9,1,1, 1.075, 10355.194, 475.526, 52890.524 25/03/21,01:30:55,11,07,1, 11.9,1,1, 1.075, 10355.158, 475.553, 52890.613 25/03/21,01:30:55,12,07,1, 11.9,1,1, 1.075, 10355.175, 475.538, 52890.607 25/03/21,01:30:55,13,07,1, 11.9,1,1, 1.075, 10355.178, 475.556, 52890.610 25/03/21,01:30:55,14,07,1, 11.9,1,1, 1.075, 10355.168, 475.547, 52890.544 25/03/21,01:30:55,15,07,1, 11.9,1,1, 1.075, 10355.182, 475.566, 52890.593 25/03/21,01:30:55,16,07,1, 11.9,1,1, 1.075, 10355.183, 475.565, 52890.583 25/03/21,01:30:55,17,07,1, 11.9,1,1, 1.075, 10355.213, 475.571, 52890.658 25/03/21,01:30:55,18,07,1, 11.9,1,1, 1.075, 10355.193, 475.578, 52890.537 25/03/21,01:30:55,19,07,1, 11.9,1,1, 1.075, 10355.199, 475.598, 52890.621 25/03/21,01:30:56,00,07,1, 11.9,1,1, 1.078, 10355.194, 475.598, 52890.621 25/03/21,01:30:56,01,07,1, 11.9,1,1, 1.078, 10355.217, 475.571, 52890.521 25/03/21,01:30:56,02,07,1, 11.9,1,1, 1.078, 10355.205, 475.585, 52890.569 25/03/21,01:30:56,03,07,1, 11.9,1,1, 1.078, 10355.234, 475.597, 52890.648 25/03/21,01:30:56,04,07,1, 11.9,1,1, 1.078, 10355.245, 475.570, 52890.676 25/03/21,01:30:56,05,07,1, 11.9,1,1, 1.078, 10355.257, 475.592, 52890.653 25/03/21,01:30:56,06,07,1, 11.9,1,1, 1.078, 10355.234, 475.596, 52890.604 25/03/21,01:30:56,07,07,1, 11.9,1,1, 1.078, 10355.272, 475.600, 52890.651 25/03/21,01:30:56,08,07,1, 11.9,1,1, 1.078, 10355.264, 475.572, 52890.597 25/03/21,01:30:56,09,07,1, 11.9,1,1, 1.078, 10355.267, 475.568, 52890.598 25/03/21,01:30:56,10,07,1, 11.9,1,1, 1.078, 10355.281, 475.592, 52890.594 25/03/21,01:30:56,11,07,1, 11.9,1,1, 1.078, 10355.315, 475.566, 52890.607 25/03/21,01:30:56,12,07,1, 11.9,1,1, 1.078, 10355.295, 475.580, 52890.656 25/03/21,01:30:56,13,07,1, 11.9,1,1, 1.078, 10355.298, 475.562, 52890.579 25/03/21,01:30:56,14,07,1, 11.9,1,1, 1.078, 10355.290, 475.595, 52890.629 25/03/21,01:30:56,15,07,1, 11.9,1,1, 1.078, 10355.331, 475.582, 52890.586 25/03/21,01:30:56,16,07,1, 11.9,1,1, 1.078, 10355.328, 475.572, 52890.548 25/03/21,01:30:56,17,07,1, 11.9,1,1, 1.078, 10355.339, 475.588, 52890.638 25/03/21,01:30:56,18,07,1, 11.9,1,1, 1.078, 10355.334, 475.597, 52890.692 25/03/21,01:30:56,19,07,1, 11.9,1,1, 1.078, 10355.352, 475.583, 52890.625 25/03/21,01:30:57,00,07,1, 12.0,1,1, 1.077, 10355.352, 475.583, 52890.625 25/03/21,01:30:57,01,07,1, 12.0,1,1, 1.077, 10355.358, 475.578, 52890.640 25/03/21,01:30:57,02,07,1, 12.0,1,1, 1.077, 10355.374, 475.571, 52890.665 25/03/21,01:30:57,03,07,1, 12.0,1,1, 1.077, 10355.364, 475.577, 52890.678 25/03/21,01:30:57,04,07,1, 12.0,1,1, 1.077, 10355.407, 475.587, 52890.688 25/03/21,01:30:57,05,07,1, 12.0,1,1, 1.077, 10355.377, 475.589, 52890.688 25/03/21,01:30:57,06,07,1, 12.0,1,1, 1.077, 10355.382, 475.593, 52890.759 25/03/21,01:30:57,07,07,1, 12.0,1,1, 1.077, 10355.411, 475.614, 52890.736 25/03/21,01:30:57,08,07,1, 12.0,1,1, 1.077, 10355.399, 475.592, 52890.704 25/03/21,01:30:57,09,07,1, 12.0,1,1, 1.077, 10355.409, 475.609, 52890.793 25/03/21,01:30:57,10,07,1, 12.0,1,1, 1.077, 10355.401, 475.611, 52890.740 25/03/21,01:30:57,11,07,1, 12.0,1,1, 1.077, 10355.431, 475.597, 52890.735 25/03/21,01:30:57,12,07,1, 12.0,1,1, 1.077, 10355.454, 475.604, 52890.814 25/03/21,01:30:57,13,07,1, 12.0,1,1, 1.077, 10355.456, 475.594, 52890.763 25/03/21,01:30:57,14,07,1, 12.0,1,1, 1.077, 10355.470, 475.589, 52890.771 25/03/21,01:30:57,15,07,1, 12.0,1,1, 1.077, 10355.463, 475.594, 52890.795 25/03/21,01:30:57,16,07,1, 12.0,1,1, 1.077, 10355.463, 475.620, 52890.816 25/03/21,01:30:57,17,07,1, 12.0,1,1, 1.077, 10355.485, 475.607, 52890.787 25/03/21,01:30:57,18,07,1, 12.0,1,1, 1.077, 10355.447, 475.627, 52890.778 25/03/21,01:30:57,19,07,1, 12.0,1,1, 1.077, 10355.476, 475.607, 52890.806 25/03/21,01:30:58,00,07,1, 11.9,1,1, 1.079, 10355.469, 475.607, 52890.806 25/03/21,01:30:58,01,07,1, 11.9,1,1, 1.079, 10355.510, 475.597, 52890.784 25/03/21,01:30:58,02,07,1, 11.9,1,1, 1.079, 10355.504, 475.586, 52890.768 25/03/21,01:30:58,03,07,1, 11.9,1,1, 1.079, 10355.528, 475.629, 52890.823 25/03/21,01:30:58,04,07,1, 11.9,1,1, 1.079, 10355.557, 475.603, 52890.758 25/03/21,01:30:58,05,07,1, 11.9,1,1, 1.079, 10355.558, 475.612, 52890.758 25/03/21,01:30:58,06,07,1, 11.9,1,1, 1.079, 10355.573, 475.624, 52890.811 25/03/21,01:30:58,07,07,1, 11.9,1,1, 1.079, 10355.569, 475.603, 52890.799 25/03/21,01:30:58,08,07,1, 11.9,1,1, 1.079, 10355.569, 475.627, 52890.853 25/03/21,01:30:58,09,07,1, 11.9,1,1, 1.079, 10355.581, 475.615, 52890.858 25/03/21,01:30:58,10,07,1, 11.9,1,1, 1.079, 10355.589, 475.639, 52890.846 25/03/21,01:30:58,11,07,1, 11.9,1,1, 1.079, 10355.617, 475.618, 52890.758 25/03/21,01:30:58,12,07,1, 11.9,1,1, 1.079, 10355.616, 475.623, 52890.835 25/03/21,01:30:58,13,07,1, 11.9,1,1, 1.079, 10355.574, 475.615, 52890.793 25/03/21,01:30:58,14,07,1, 11.9,1,1, 1.079, 10355.606, 475.623, 52890.786 25/03/21,01:30:58,15,07,1, 11.9,1,1, 1.079, 10355.648, 475.605, 52890.626 25/03/21,01:30:58,16,07,1, 11.9,1,1, 1.079, 10355.608, 475.618, 52890.748 25/03/21,01:30:58,17,07,1, 11.9,1,1, 1.079, 10355.631, 475.620, 52890.830 25/03/21,01:30:58,18,07,1, 11.9,1,1, 1.079, 10355.624, 475.636, 52890.856 25/03/21,01:30:58,19,07,1, 11.9,1,1, 1.079, 10355.626, 475.643, 52890.826 25/03/21,01:30:59,00,06,1, 11.9,1,1, 1.076, 10355.619, 475.643, 52890.826 25/03/21,01:30:59,01,06,1, 11.9,1,1, 1.076, 10355.664, 475.622, 52890.828 25/03/21,01:30:59,02,06,1, 11.9,1,1, 1.076, 10355.673, 475.638, 52890.814 25/03/21,01:30:59,03,06,1, 11.9,1,1, 1.076, 10355.687, 475.626, 52890.800 25/03/21,01:30:59,04,06,1, 11.9,1,1, 1.076, 10355.666, 475.642, 52890.825 25/03/21,01:30:59,05,06,1, 11.9,1,1, 1.076, 10355.681, 475.641, 52890.863 25/03/21,01:30:59,06,06,1, 11.9,1,1, 1.076, 10355.676, 475.641, 52890.833 25/03/21,01:30:59,07,06,1, 11.9,1,1, 1.076, 10355.685, 475.629, 52890.861 25/03/21,01:30:59,08,06,1, 11.9,1,1, 1.076, 10355.683, 475.631, 52890.897 25/03/21,01:30:59,09,06,1, 11.9,1,1, 1.076, 10355.698, 475.631, 52890.846 25/03/21,01:30:59,10,06,1, 11.9,1,1, 1.076, 10355.690, 475.633, 52890.842 25/03/21,01:30:59,11,06,1, 11.9,1,1, 1.076, 10355.690, 475.646, 52890.843 25/03/21,01:30:59,12,06,1, 11.9,1,1, 1.076, 10355.686, 475.644, 52890.862 25/03/21,01:30:59,13,06,1, 11.9,1,1, 1.076, 10355.697, 475.641, 52890.833 25/03/21,01:30:59,14,06,1, 11.9,1,1, 1.076, 10355.704, 475.638, 52890.872 25/03/21,01:30:59,15,06,1, 11.9,1,1, 1.076, 10355.724, 475.654, 52890.893 25/03/21,01:30:59,16,06,1, 11.9,1,1, 1.076, 10355.707, 475.663, 52890.847 25/03/21,01:30:59,17,06,1, 11.9,1,1, 1.076, 10355.695, 475.644, 52890.855 25/03/21,01:30:59,18,06,1, 11.9,1,1, 1.076, 10355.688, 475.639, 52890.865 25/03/21,01:30:59,19,06,1, 11.9,1,1, 1.076, 10355.706, 475.647, 52890.914 25/03/21,01:31:00,00,07,1, 11.9,1,1, 1.077, 10355.703, 475.647, 52890.914 25/03/21,01:31:00,01,07,1, 11.9,1,1, 1.077, 10355.711, 475.657, 52890.906 25/03/21,01:31:00,02,07,1, 11.9,1,1, 1.077, 10355.671, 475.652, 52890.793 25/03/21,01:31:00,03,07,1, 11.9,1,1, 1.077, 10355.679, 475.684, 52890.768 25/03/21,01:31:00,04,07,1, 11.9,1,1, 1.077, 10355.683, 475.684, 52890.782 25/03/21,01:31:00,05,07,1, 11.9,1,1, 1.077, 10355.683, 475.682, 52890.794 25/03/21,01:31:00,06,07,1, 11.9,1,1, 1.077, 10355.694, 475.662, 52890.742 25/03/21,01:31:00,07,07,1, 11.9,1,1, 1.077, 10355.692, 475.680, 52890.827 25/03/21,01:31:00,08,07,1, 11.9,1,1, 1.077, 10355.676, 475.695, 52890.816 25/03/21,01:31:00,09,07,1, 11.9,1,1, 1.077, 10355.659, 475.720, 52890.818 25/03/21,01:31:00,10,07,1, 11.9,1,1, 1.077, 10355.666, 475.710, 52890.760 25/03/21,01:31:00,11,07,1, 11.9,1,1, 1.077, 10355.644, 475.739, 52890.727 25/03/21,01:31:00,12,07,1, 11.9,1,1, 1.077, 10355.650, 475.742, 52890.733 25/03/21,01:31:00,13,07,1, 11.9,1,1, 1.077, 10355.673, 475.743, 52890.741 25/03/21,01:31:00,14,07,1, 11.9,1,1, 1.077, 10355.661, 475.773, 52890.819 25/03/21,01:31:00,15,07,1, 11.9,1,1, 1.077, 10355.663, 475.771, 52890.860 25/03/21,01:31:00,16,07,1, 11.9,1,1, 1.077, 10355.632, 475.802, 52890.841 25/03/21,01:31:00,17,07,1, 11.9,1,1, 1.077, 10355.632, 475.788, 52890.777 25/03/21,01:31:00,18,07,1, 11.9,1,1, 1.077, 10355.629, 475.801, 52890.720 25/03/21,01:31:00,19,07,1, 11.9,1,1, 1.077, 10355.617, 475.853, 52890.798 25/03/21,01:31:01,00,06,1, 11.9,1,1, 1.075, 10355.611, 475.853, 52890.798 25/03/21,01:31:01,01,06,1, 11.9,1,1, 1.075, 10355.611, 475.864, 52890.774 25/03/21,01:31:01,02,06,1, 11.9,1,1, 1.075, 10355.616, 475.889, 52890.771 25/03/21,01:31:01,03,06,1, 11.9,1,1, 1.075, 10355.619, 475.906, 52890.781 25/03/21,01:31:01,04,06,1, 11.9,1,1, 1.075, 10355.577, 475.891, 52890.593 25/03/21,01:31:01,05,06,1, 11.9,1,1, 1.075, 10355.615, 475.932, 52890.715 25/03/21,01:31:01,06,06,1, 11.9,1,1, 1.075, 10355.568, 475.925, 52890.537 25/03/21,01:31:01,07,06,1, 11.9,1,1, 1.075, 10355.634, 475.947, 52890.714 25/03/21,01:31:01,08,06,1, 11.9,1,1, 1.075, 10355.607, 475.968, 52890.764 25/03/21,01:31:01,09,06,1, 11.9,1,1, 1.075, 10355.564, 476.007, 52890.744 25/03/21,01:31:01,10,06,1, 11.9,1,1, 1.075, 10355.586, 475.995, 52890.825 25/03/21,01:31:01,11,06,1, 11.9,1,1, 1.075, 10355.592, 476.043, 52890.827 25/03/21,01:31:01,12,06,1, 11.9,1,1, 1.075, 10355.562, 476.051, 52890.726 25/03/21,01:31:01,13,06,1, 11.9,1,1, 1.075, 10355.572, 476.089, 52890.828 25/03/21,01:31:01,14,06,1, 11.9,1,1, 1.075, 10355.575, 476.093, 52890.756 25/03/21,01:31:01,15,06,1, 11.9,1,1, 1.075, 10355.567, 476.100, 52890.776 25/03/21,01:31:01,16,06,1, 11.9,1,1, 1.075, 10355.536, 476.140, 52890.785 25/03/21,01:31:01,17,06,1, 11.9,1,1, 1.075, 10355.559, 476.153, 52890.768 25/03/21,01:31:01,18,06,1, 11.9,1,1, 1.075, 10355.523, 476.157, 52890.704 25/03/21,01:31:01,19,06,1, 11.9,1,1, 1.075, 10355.530, 476.193, 52890.775 25/03/21,01:31:02,00,06,1, 11.9,1,1, 1.080, 10355.527, 476.193, 52890.775 25/03/21,01:31:02,01,06,1, 11.9,1,1, 1.080, 10355.512, 476.231, 52890.757 25/03/21,01:31:02,02,06,1, 11.9,1,1, 1.080, 10355.533, 476.235, 52890.557 25/03/21,01:31:02,03,06,1, 11.9,1,1, 1.080, 10355.499, 476.293, 52890.815 25/03/21,01:31:02,04,06,1, 11.9,1,1, 1.080, 10355.505, 476.308, 52890.724 25/03/21,01:31:02,05,06,1, 11.9,1,1, 1.080, 10355.470, 476.299, 52890.665 25/03/21,01:31:02,06,06,1, 11.9,1,1, 1.080, 10355.492, 476.327, 52890.693 25/03/21,01:31:02,07,06,1, 11.9,1,1, 1.080, 10355.482, 476.322, 52890.739 25/03/21,01:31:02,08,06,1, 11.9,1,1, 1.080, 10355.474, 476.362, 52890.727 25/03/21,01:31:02,09,06,1, 11.9,1,1, 1.080, 10355.479, 476.370, 52890.667 25/03/21,01:31:02,10,06,1, 11.9,1,1, 1.080, 10355.474, 476.406, 52890.696 25/03/21,01:31:02,11,06,1, 11.9,1,1, 1.080, 10355.449, 476.428, 52890.745 25/03/21,01:31:02,12,06,1, 11.9,1,1, 1.080, 10355.445, 476.429, 52890.690 25/03/21,01:31:02,13,06,1, 11.9,1,1, 1.080, 10355.469, 476.455, 52890.735 25/03/21,01:31:02,14,06,1, 11.9,1,1, 1.080, 10355.459, 476.475, 52890.684 25/03/21,01:31:02,15,06,1, 11.9,1,1, 1.080, 10355.439, 476.479, 52890.648 25/03/21,01:31:02,16,06,1, 11.9,1,1, 1.080, 10355.468, 476.484, 52890.641 25/03/21,01:31:02,17,06,1, 11.9,1,1, 1.080, 10355.440, 476.504, 52890.640 25/03/21,01:31:02,18,06,1, 11.9,1,1, 1.080, 10355.423, 476.550, 52890.593 25/03/21,01:31:02,19,06,1, 11.9,1,1, 1.080, 10355.426, 476.553, 52890.656 25/03/21,01:31:03,00,06,1, 11.9,1,1, 1.081, 10355.419, 476.553, 52890.656 25/03/21,01:31:03,01,06,1, 11.9,1,1, 1.081, 10355.415, 476.574, 52890.600 25/03/21,01:31:03,02,06,1, 11.9,1,1, 1.081, 10355.437, 476.583, 52890.581 25/03/21,01:31:03,03,06,1, 11.9,1,1, 1.081, 10355.401, 476.614, 52890.635 25/03/21,01:31:03,04,06,1, 11.9,1,1, 1.081, 10355.434, 476.628, 52890.610 25/03/21,01:31:03,05,06,1, 11.9,1,1, 1.081, 10355.414, 476.630, 52890.646 25/03/21,01:31:03,06,06,1, 11.9,1,1, 1.081, 10355.420, 476.667, 52890.603 25/03/21,01:31:03,07,06,1, 11.9,1,1, 1.081, 10355.413, 476.653, 52890.592 25/03/21,01:31:03,08,06,1, 11.9,1,1, 1.081, 10355.408, 476.671, 52890.590 25/03/21,01:31:03,09,06,1, 11.9,1,1, 1.081, 10355.387, 476.710, 52890.576 25/03/21,01:31:03,10,06,1, 11.9,1,1, 1.081, 10355.414, 476.701, 52890.583 25/03/21,01:31:03,11,06,1, 11.9,1,1, 1.081, 10355.427, 476.716, 52890.543 25/03/21,01:31:03,12,06,1, 11.9,1,1, 1.081, 10355.407, 476.738, 52890.578 25/03/21,01:31:03,13,06,1, 11.9,1,1, 1.081, 10355.398, 476.703, 52890.564 25/03/21,01:31:03,14,06,1, 11.9,1,1, 1.081, 10355.400, 476.732, 52890.567 25/03/21,01:31:03,15,06,1, 11.9,1,1, 1.081, 10355.414, 476.740, 52890.543 25/03/21,01:31:03,16,06,1, 11.9,1,1, 1.081, 10355.432, 476.765, 52890.454 25/03/21,01:31:03,17,06,1, 11.9,1,1, 1.081, 10355.431, 476.749, 52890.509 25/03/21,01:31:03,18,06,1, 11.9,1,1, 1.081, 10355.398, 476.783, 52890.527 25/03/21,01:31:03,19,06,1, 11.9,1,1, 1.081, 10355.420, 476.755, 52890.471 25/03/21,01:31:04,00,06,1, 11.9,1,1, 1.077, 10355.419, 476.755, 52890.471 25/03/21,01:31:04,01,06,1, 11.9,1,1, 1.077, 10355.411, 476.754, 52890.431 25/03/21,01:31:04,02,06,1, 11.9,1,1, 1.077, 10355.447, 476.755, 52890.459 25/03/21,01:31:04,03,06,1, 11.9,1,1, 1.077, 10355.440, 476.768, 52890.404 25/03/21,01:31:04,04,06,1, 11.9,1,1, 1.077, 10355.444, 476.782, 52890.426 25/03/21,01:31:04,05,06,1, 11.9,1,1, 1.077, 10355.454, 476.761, 52890.440 25/03/21,01:31:04,06,06,1, 11.9,1,1, 1.077, 10355.481, 476.773, 52890.416 25/03/21,01:31:04,07,06,1, 11.9,1,1, 1.077, 10355.471, 476.776, 52890.404 25/03/21,01:31:04,08,06,1, 11.9,1,1, 1.077, 10355.471, 476.781, 52890.427 25/03/21,01:31:04,09,06,1, 11.9,1,1, 1.077, 10355.478, 476.765, 52890.535 25/03/21,01:31:04,10,06,1, 11.9,1,1, 1.077, 10355.479, 476.803, 52890.472 25/03/21,01:31:04,11,06,1, 11.9,1,1, 1.077, 10355.518, 476.777, 52890.465 25/03/21,01:31:04,12,06,1, 11.9,1,1, 1.077, 10355.475, 476.759, 52890.456 25/03/21,01:31:04,13,06,1, 11.9,1,1, 1.077, 10355.502, 476.765, 52890.410 25/03/21,01:31:04,14,06,1, 11.9,1,1, 1.077, 10355.511, 476.757, 52890.371 25/03/21,01:31:04,15,06,1, 11.9,1,1, 1.077, 10355.500, 476.767, 52890.334 25/03/21,01:31:04,16,06,1, 11.9,1,1, 1.077, 10355.545, 476.750, 52890.358 25/03/21,01:31:04,17,06,1, 11.9,1,1, 1.077, 10355.534, 476.748, 52890.388 25/03/21,01:31:04,18,06,1, 11.9,1,1, 1.077, 10355.537, 476.725, 52890.323 25/03/21,01:31:04,19,06,1, 11.9,1,1, 1.077, 10355.559, 476.730, 52890.367 25/03/21,01:31:05,00,06,1, 12.0,1,1, 1.076, 10355.552, 476.730, 52890.367 25/03/21,01:31:05,01,06,1, 12.0,1,1, 1.076, 10355.591, 476.691, 52890.329 25/03/21,01:31:05,02,06,1, 12.0,1,1, 1.076, 10355.572, 476.728, 52890.369 25/03/21,01:31:05,03,06,1, 12.0,1,1, 1.076, 10355.571, 476.694, 52890.375 25/03/21,01:31:05,04,06,1, 12.0,1,1, 1.076, 10355.592, 476.695, 52890.341 25/03/21,01:31:05,05,06,1, 12.0,1,1, 1.076, 10355.612, 476.684, 52890.282 25/03/21,01:31:05,06,06,1, 12.0,1,1, 1.076, 10355.607, 476.680, 52890.286 25/03/21,01:31:05,07,06,1, 12.0,1,1, 1.076, 10355.645, 476.682, 52890.257 25/03/21,01:31:05,08,06,1, 12.0,1,1, 1.076, 10355.620, 476.667, 52890.287 25/03/21,01:31:05,09,06,1, 12.0,1,1, 1.076, 10355.610, 476.633, 52890.237 25/03/21,01:31:05,10,06,1, 12.0,1,1, 1.076, 10355.658, 476.629, 52890.205 25/03/21,01:31:05,11,06,1, 12.0,1,1, 1.076, 10355.652, 476.615, 52890.288 25/03/21,01:31:05,12,06,1, 12.0,1,1, 1.076, 10355.663, 476.574, 52890.252 25/03/21,01:31:05,13,06,1, 12.0,1,1, 1.076, 10355.696, 476.589, 52890.127 25/03/21,01:31:05,14,06,1, 12.0,1,1, 1.076, 10355.719, 476.614, 52890.216 25/03/21,01:31:05,15,06,1, 12.0,1,1, 1.076, 10355.694, 476.593, 52890.212 25/03/21,01:31:05,16,06,1, 12.0,1,1, 1.076, 10355.721, 476.588, 52890.224 25/03/21,01:31:05,17,06,1, 12.0,1,1, 1.076, 10355.735, 476.571, 52890.185 25/03/21,01:31:05,18,06,1, 12.0,1,1, 1.076, 10355.752, 476.579, 52890.241 25/03/21,01:31:05,19,06,1, 12.0,1,1, 1.076, 10355.745, 476.556, 52890.281 25/03/21,01:31:06,00,06,1, 11.9,1,1, 1.076, 10355.744, 476.556, 52890.281 25/03/21,01:31:06,01,06,1, 11.9,1,1, 1.076, 10355.798, 476.519, 52890.209 25/03/21,01:31:06,02,06,1, 11.9,1,1, 1.076, 10355.796, 476.519, 52890.191 25/03/21,01:31:06,03,06,1, 11.9,1,1, 1.076, 10355.825, 476.495, 52890.218 25/03/21,01:31:06,04,06,1, 11.9,1,1, 1.076, 10355.819, 476.481, 52890.221 25/03/21,01:31:06,05,06,1, 11.9,1,1, 1.076, 10355.840, 476.478, 52890.228 25/03/21,01:31:06,06,06,1, 11.9,1,1, 1.076, 10355.859, 476.480, 52890.248 25/03/21,01:31:06,07,06,1, 11.9,1,1, 1.076, 10355.882, 476.470, 52890.224 25/03/21,01:31:06,08,06,1, 11.9,1,1, 1.076, 10355.882, 476.476, 52890.182 25/03/21,01:31:06,09,06,1, 11.9,1,1, 1.076, 10355.888, 476.471, 52890.201 25/03/21,01:31:06,10,06,1, 11.9,1,1, 1.076, 10355.913, 476.450, 52890.196 25/03/21,01:31:06,11,06,1, 11.9,1,1, 1.076, 10355.915, 476.443, 52890.224 25/03/21,01:31:06,12,06,1, 11.9,1,1, 1.076, 10355.917, 476.437, 52890.247 25/03/21,01:31:06,13,06,1, 11.9,1,1, 1.076, 10355.942, 476.421, 52890.218 25/03/21,01:31:06,14,06,1, 11.9,1,1, 1.076, 10355.970, 476.427, 52890.219 25/03/21,01:31:06,15,06,1, 11.9,1,1, 1.076, 10355.960, 476.388, 52890.191 25/03/21,01:31:06,16,06,1, 11.9,1,1, 1.076, 10355.967, 476.412, 52890.240 25/03/21,01:31:06,17,06,1, 11.9,1,1, 1.076, 10356.000, 476.407, 52890.146 25/03/21,01:31:06,18,06,1, 11.9,1,1, 1.076, 10355.986, 476.412, 52890.174 25/03/21,01:31:06,19,06,1, 11.9,1,1, 1.076, 10355.987, 476.401, 52890.243 25/03/21,01:31:07,00,07,1, 11.9,1,1, 1.077, 10355.986, 476.401, 52890.243 25/03/21,01:31:07,01,07,1, 11.9,1,1, 1.077, 10356.044, 476.383, 52890.191 25/03/21,01:31:07,02,07,1, 11.9,1,1, 1.077, 10356.046, 476.366, 52890.190 25/03/21,01:31:07,03,07,1, 11.9,1,1, 1.077, 10356.071, 476.353, 52890.200 25/03/21,01:31:07,04,07,1, 11.9,1,1, 1.077, 10356.045, 476.362, 52890.247 25/03/21,01:31:07,05,07,1, 11.9,1,1, 1.077, 10356.100, 476.337, 52890.187 25/03/21,01:31:07,06,07,1, 11.9,1,1, 1.077, 10356.102, 476.356, 52890.269 25/03/21,01:31:07,07,07,1, 11.9,1,1, 1.077, 10356.079, 476.350, 52890.242 25/03/21,01:31:07,08,07,1, 11.9,1,1, 1.077, 10356.125, 476.332, 52890.228 25/03/21,01:31:07,09,07,1, 11.9,1,1, 1.077, 10356.114, 476.318, 52890.147 25/03/21,01:31:07,10,07,1, 11.9,1,1, 1.077, 10356.128, 476.337, 52890.385 25/03/21,01:31:07,11,07,1, 11.9,1,1, 1.077, 10356.121, 476.324, 52890.235 25/03/21,01:31:07,12,07,1, 11.9,1,1, 1.077, 10356.145, 476.344, 52890.295 25/03/21,01:31:07,13,07,1, 11.9,1,1, 1.077, 10356.156, 476.355, 52890.320 25/03/21,01:31:07,14,07,1, 11.9,1,1, 1.077, 10356.185, 476.325, 52890.281 25/03/21,01:31:07,15,07,1, 11.9,1,1, 1.077, 10356.198, 476.314, 52890.201 25/03/21,01:31:07,16,07,1, 11.9,1,1, 1.077, 10356.196, 476.320, 52890.166 25/03/21,01:31:07,17,07,1, 11.9,1,1, 1.077, 10356.203, 476.313, 52890.257 25/03/21,01:31:07,18,07,1, 11.9,1,1, 1.077, 10356.238, 476.298, 52890.259 25/03/21,01:31:07,19,07,1, 11.9,1,1, 1.077, 10356.233, 476.301, 52890.246 25/03/21,01:31:08,00,06,1, 11.9,1,1, 1.081, 10356.228, 476.301, 52890.246 25/03/21,01:31:08,01,06,1, 11.9,1,1, 1.081, 10356.225, 476.316, 52890.223 25/03/21,01:31:08,02,06,1, 11.9,1,1, 1.081, 10356.243, 476.283, 52890.187 25/03/21,01:31:08,03,06,1, 11.9,1,1, 1.081, 10356.270, 476.290, 52890.243 25/03/21,01:31:08,04,06,1, 11.9,1,1, 1.081, 10356.274, 476.293, 52890.254 25/03/21,01:31:08,05,06,1, 11.9,1,1, 1.081, 10356.289, 476.273, 52890.174 25/03/21,01:31:08,06,06,1, 11.9,1,1, 1.081, 10356.290, 476.274, 52890.190 25/03/21,01:31:08,07,06,1, 11.9,1,1, 1.081, 10356.300, 476.303, 52890.253 25/03/21,01:31:08,08,06,1, 11.9,1,1, 1.081, 10356.328, 476.251, 52890.194 25/03/21,01:31:08,09,06,1, 11.9,1,1, 1.081, 10356.291, 476.280, 52890.295 25/03/21,01:31:08,10,06,1, 11.9,1,1, 1.081, 10356.308, 476.260, 52890.246 25/03/21,01:31:08,11,06,1, 11.9,1,1, 1.081, 10356.317, 476.257, 52890.208 25/03/21,01:31:08,12,06,1, 11.9,1,1, 1.081, 10356.314, 476.268, 52890.226 25/03/21,01:31:08,13,06,1, 11.9,1,1, 1.081, 10356.336, 476.256, 52890.251 25/03/21,01:31:08,14,06,1, 11.9,1,1, 1.081, 10356.327, 476.250, 52890.247 25/03/21,01:31:08,15,06,1, 11.9,1,1, 1.081, 10356.359, 476.260, 52890.320 25/03/21,01:31:08,16,06,1, 11.9,1,1, 1.081, 10356.345, 476.252, 52890.301 25/03/21,01:31:08,17,06,1, 11.9,1,1, 1.081, 10356.359, 476.224, 52890.193 25/03/21,01:31:08,18,06,1, 11.9,1,1, 1.081, 10356.377, 476.242, 52890.223 25/03/21,01:31:08,19,06,1, 11.9,1,1, 1.081, 10356.378, 476.228, 52890.254 25/03/21,01:31:09,00,06,1, 11.9,1,1, 1.077, 10356.370, 476.228, 52890.254 25/03/21,01:31:09,01,06,1, 11.9,1,1, 1.077, 10356.390, 476.198, 52890.215 25/03/21,01:31:09,02,06,1, 11.9,1,1, 1.077, 10356.413, 476.187, 52890.212 25/03/21,01:31:09,03,06,1, 11.9,1,1, 1.077, 10356.390, 476.196, 52890.262 25/03/21,01:31:09,04,06,1, 11.9,1,1, 1.077, 10356.361, 476.183, 52890.200 25/03/21,01:31:09,05,06,1, 11.9,1,1, 1.077, 10356.386, 476.163, 52890.198 25/03/21,01:31:09,06,06,1, 11.9,1,1, 1.077, 10356.396, 476.192, 52890.334 25/03/21,01:31:09,07,06,1, 11.9,1,1, 1.077, 10356.418, 476.196, 52890.247 25/03/21,01:31:09,08,06,1, 11.9,1,1, 1.077, 10356.432, 476.172, 52890.332 25/03/21,01:31:09,09,06,1, 11.9,1,1, 1.077, 10356.394, 476.185, 52890.340 25/03/21,01:31:09,10,06,1, 11.9,1,1, 1.077, 10356.408, 476.153, 52890.289 25/03/21,01:31:09,11,06,1, 11.9,1,1, 1.077, 10356.406, 476.165, 52890.235 25/03/21,01:31:09,12,06,1, 11.9,1,1, 1.077, 10356.398, 476.148, 52890.247 25/03/21,01:31:09,13,06,1, 11.9,1,1, 1.077, 10356.406, 476.140, 52890.243 25/03/21,01:31:09,14,06,1, 11.9,1,1, 1.077, 10356.419, 476.107, 52890.323 25/03/21,01:31:09,15,06,1, 11.9,1,1, 1.077, 10356.446, 476.105, 52890.370 25/03/21,01:31:09,16,06,1, 11.9,1,1, 1.077, 10356.438, 476.091, 52890.310 25/03/21,01:31:09,17,06,1, 11.9,1,1, 1.077, 10356.406, 476.095, 52890.330 25/03/21,01:31:09,18,06,1, 11.9,1,1, 1.077, 10356.404, 476.082, 52890.301 25/03/21,01:31:09,19,06,1, 11.9,1,1, 1.077, 10356.428, 476.067, 52890.203 25/03/21,01:31:10,00,06,1, 11.9,1,1, 1.078, 10356.420, 476.067, 52890.203 25/03/21,01:31:10,01,06,1, 11.9,1,1, 1.078, 10356.395, 476.039, 52890.343 25/03/21,01:31:10,02,06,1, 11.9,1,1, 1.078, 10356.427, 476.018, 52890.323 25/03/21,01:31:10,03,06,1, 11.9,1,1, 1.078, 10356.444, 476.023, 52890.333 25/03/21,01:31:10,04,06,1, 11.9,1,1, 1.078, 10356.388, 476.031, 52890.281 25/03/21,01:31:10,05,06,1, 11.9,1,1, 1.078, 10356.439, 476.010, 52890.272 25/03/21,01:31:10,06,06,1, 11.9,1,1, 1.078, 10356.427, 475.967, 52890.326 25/03/21,01:31:10,07,06,1, 11.9,1,1, 1.078, 10356.423, 475.959, 52890.332 25/03/21,01:31:10,08,06,1, 11.9,1,1, 1.078, 10356.427, 475.957, 52890.326 25/03/21,01:31:10,09,06,1, 11.9,1,1, 1.078, 10356.429, 475.955, 52890.326 25/03/21,01:31:10,10,06,1, 11.9,1,1, 1.078, 10356.440, 475.909, 52890.318 25/03/21,01:31:10,11,06,1, 11.9,1,1, 1.078, 10356.447, 475.899, 52890.287 25/03/21,01:31:10,12,06,1, 11.9,1,1, 1.078, 10356.421, 475.902, 52890.331 25/03/21,01:31:10,13,06,1, 11.9,1,1, 1.078, 10356.426, 475.872, 52890.293 25/03/21,01:31:10,14,06,1, 11.9,1,1, 1.078, 10356.431, 475.859, 52890.358 25/03/21,01:31:10,15,06,1, 11.9,1,1, 1.078, 10356.432, 475.850, 52890.289 25/03/21,01:31:10,16,06,1, 11.9,1,1, 1.078, 10356.413, 475.849, 52890.340 25/03/21,01:31:10,17,06,1, 11.9,1,1, 1.078, 10356.417, 475.830, 52890.404 25/03/21,01:31:10,18,06,1, 11.9,1,1, 1.078, 10356.431, 475.786, 52890.331 25/03/21,01:31:10,19,06,1, 11.9,1,1, 1.078, 10356.416, 475.808, 52890.380 25/03/21,01:31:11,00,07,1, 12.0,1,1, 1.076, 10356.412, 475.808, 52890.380 25/03/21,01:31:11,01,07,1, 12.0,1,1, 1.076, 10356.405, 475.771, 52890.369 25/03/21,01:31:11,02,07,1, 12.0,1,1, 1.076, 10356.397, 475.738, 52890.363 25/03/21,01:31:11,03,07,1, 12.0,1,1, 1.076, 10356.401, 475.721, 52890.336 25/03/21,01:31:11,04,07,1, 12.0,1,1, 1.076, 10356.403, 475.723, 52890.399 25/03/21,01:31:11,05,07,1, 12.0,1,1, 1.076, 10356.396, 475.661, 52890.353 25/03/21,01:31:11,06,07,1, 12.0,1,1, 1.076, 10356.395, 475.670, 52890.339 25/03/21,01:31:11,07,07,1, 12.0,1,1, 1.076, 10356.391, 475.674, 52890.347 25/03/21,01:31:11,08,07,1, 12.0,1,1, 1.076, 10356.384, 475.674, 52890.384 25/03/21,01:31:11,09,07,1, 12.0,1,1, 1.076, 10356.367, 475.633, 52890.411 25/03/21,01:31:11,10,07,1, 12.0,1,1, 1.076, 10356.388, 475.641, 52890.377 25/03/21,01:31:11,11,07,1, 12.0,1,1, 1.076, 10356.380, 475.602, 52890.364 25/03/21,01:31:11,12,07,1, 12.0,1,1, 1.076, 10356.363, 475.570, 52890.390 25/03/21,01:31:11,13,07,1, 12.0,1,1, 1.076, 10356.356, 475.565, 52890.356 25/03/21,01:31:11,14,07,1, 12.0,1,1, 1.076, 10356.377, 475.560, 52890.377 25/03/21,01:31:11,15,07,1, 12.0,1,1, 1.076, 10356.357, 475.566, 52890.465 25/03/21,01:31:11,16,07,1, 12.0,1,1, 1.076, 10356.364, 475.540, 52890.377 25/03/21,01:31:11,17,07,1, 12.0,1,1, 1.076, 10356.367, 475.526, 52890.425 25/03/21,01:31:11,18,07,1, 12.0,1,1, 1.076, 10356.358, 475.517, 52890.375 25/03/21,01:31:11,19,07,1, 12.0,1,1, 1.076, 10356.373, 475.497, 52890.417 25/03/21,01:31:12,00,07,1, 11.9,1,1, 1.078, 10356.370, 475.497, 52890.417 25/03/21,01:31:12,01,07,1, 11.9,1,1, 1.078, 10356.347, 475.482, 52890.393 25/03/21,01:31:12,02,07,1, 11.9,1,1, 1.078, 10356.362, 475.449, 52890.397 25/03/21,01:31:12,03,07,1, 11.9,1,1, 1.078, 10356.386, 475.460, 52890.447 25/03/21,01:31:12,04,07,1, 11.9,1,1, 1.078, 10356.333, 475.441, 52890.511 25/03/21,01:31:12,05,07,1, 11.9,1,1, 1.078, 10356.363, 475.423, 52890.453 25/03/21,01:31:12,06,07,1, 11.9,1,1, 1.078, 10356.349, 475.436, 52890.428 25/03/21,01:31:12,07,07,1, 11.9,1,1, 1.078, 10356.353, 475.400, 52890.423 25/03/21,01:31:12,08,07,1, 11.9,1,1, 1.078, 10356.357, 475.389, 52890.494 25/03/21,01:31:12,09,07,1, 11.9,1,1, 1.078, 10356.364, 475.368, 52890.425 25/03/21,01:31:12,10,07,1, 11.9,1,1, 1.078, 10356.325, 475.373, 52890.528 25/03/21,01:31:12,11,07,1, 11.9,1,1, 1.078, 10356.366, 475.337, 52890.451 25/03/21,01:31:12,12,07,1, 11.9,1,1, 1.078, 10356.352, 475.332, 52890.460 25/03/21,01:31:12,13,07,1, 11.9,1,1, 1.078, 10356.363, 475.326, 52890.450 25/03/21,01:31:12,14,07,1, 11.9,1,1, 1.078, 10356.345, 475.317, 52890.434 25/03/21,01:31:12,15,07,1, 11.9,1,1, 1.078, 10356.354, 475.324, 52890.418 25/03/21,01:31:12,16,07,1, 11.9,1,1, 1.078, 10356.340, 475.304, 52890.437 25/03/21,01:31:12,17,07,1, 11.9,1,1, 1.078, 10356.353, 475.275, 52890.482 25/03/21,01:31:12,18,07,1, 11.9,1,1, 1.078, 10356.350, 475.279, 52890.437 25/03/21,01:31:12,19,07,1, 11.9,1,1, 1.078, 10356.369, 475.294, 52890.479 25/03/21,01:31:13,00,07,1, 11.9,1,1, 1.076, 10356.362, 475.294, 52890.479 25/03/21,01:31:13,01,07,1, 11.9,1,1, 1.076, 10356.348, 475.248, 52890.453 25/03/21,01:31:13,02,07,1, 11.9,1,1, 1.076, 10356.337, 475.248, 52890.448 25/03/21,01:31:13,03,07,1, 11.9,1,1, 1.076, 10356.331, 475.237, 52890.412 25/03/21,01:31:13,04,07,1, 11.9,1,1, 1.076, 10356.344, 475.223, 52890.485 25/03/21,01:31:13,05,07,1, 11.9,1,1, 1.076, 10356.340, 475.207, 52890.448 25/03/21,01:31:13,06,07,1, 11.9,1,1, 1.076, 10356.347, 475.174, 52890.378 25/03/21,01:31:13,07,07,1, 11.9,1,1, 1.076, 10356.350, 475.156, 52890.417 25/03/21,01:31:13,08,07,1, 11.9,1,1, 1.076, 10356.329, 475.148, 52890.471 25/03/21,01:31:13,09,07,1, 11.9,1,1, 1.076, 10356.360, 475.142, 52890.424 25/03/21,01:31:13,10,07,1, 11.9,1,1, 1.076, 10356.349, 475.173, 52890.454 25/03/21,01:31:13,11,07,1, 11.9,1,1, 1.076, 10356.375, 475.132, 52890.416 25/03/21,01:31:13,12,07,1, 11.9,1,1, 1.076, 10356.339, 475.123, 52890.453 25/03/21,01:31:13,13,07,1, 11.9,1,1, 1.076, 10356.340, 475.117, 52890.425 25/03/21,01:31:13,14,07,1, 11.9,1,1, 1.076, 10356.336, 475.096, 52890.392 25/03/21,01:31:13,15,07,1, 11.9,1,1, 1.076, 10356.342, 475.097, 52890.404 25/03/21,01:31:13,16,07,1, 11.9,1,1, 1.076, 10356.381, 475.098, 52890.414 25/03/21,01:31:13,17,07,1, 11.9,1,1, 1.076, 10356.346, 475.069, 52890.376 25/03/21,01:31:13,18,07,1, 11.9,1,1, 1.076, 10356.352, 475.085, 52890.369 25/03/21,01:31:13,19,07,1, 11.9,1,1, 1.076, 10356.361, 475.054, 52890.345 25/03/21,01:31:14,00,07,1, 11.9,1,1, 1.081, 10356.354, 475.054, 52890.345 25/03/21,01:31:14,01,07,1, 11.9,1,1, 1.081, 10356.359, 475.041, 52890.413 25/03/21,01:31:14,02,07,1, 11.9,1,1, 1.081, 10356.352, 475.039, 52890.389 25/03/21,01:31:14,03,07,1, 11.9,1,1, 1.081, 10356.363, 475.021, 52890.364 25/03/21,01:31:14,04,07,1, 11.9,1,1, 1.081, 10356.356, 475.023, 52890.366 25/03/21,01:31:14,05,07,1, 11.9,1,1, 1.081, 10356.334, 475.038, 52890.412 25/03/21,01:31:14,06,07,1, 11.9,1,1, 1.081, 10356.360, 475.006, 52890.439 25/03/21,01:31:14,07,07,1, 11.9,1,1, 1.081, 10356.379, 474.980, 52890.353 25/03/21,01:31:14,08,07,1, 11.9,1,1, 1.081, 10356.362, 474.970, 52890.365 25/03/21,01:31:14,09,07,1, 11.9,1,1, 1.081, 10356.365, 474.947, 52890.291 25/03/21,01:31:14,10,07,1, 11.9,1,1, 1.081, 10356.354, 474.964, 52890.364 25/03/21,01:31:14,11,07,1, 11.9,1,1, 1.081, 10356.329, 474.963, 52890.357 25/03/21,01:31:14,12,07,1, 11.9,1,1, 1.081, 10356.393, 474.927, 52890.378 25/03/21,01:31:14,13,07,1, 11.9,1,1, 1.081, 10356.361, 474.944, 52890.316 25/03/21,01:31:14,14,07,1, 11.9,1,1, 1.081, 10356.356, 474.911, 52890.325 25/03/21,01:31:14,15,07,1, 11.9,1,1, 1.081, 10356.366, 474.912, 52890.321 25/03/21,01:31:14,16,07,1, 11.9,1,1, 1.081, 10356.372, 474.901, 52890.335 25/03/21,01:31:14,17,07,1, 11.9,1,1, 1.081, 10356.389, 474.882, 52890.315 25/03/21,01:31:14,18,07,1, 11.9,1,1, 1.081, 10356.358, 474.874, 52890.394 25/03/21,01:31:14,19,07,1, 11.9,1,1, 1.081, 10356.354, 474.874, 52890.407 25/03/21,01:31:15,00,07,1, 11.9,1,1, 1.077, 10356.354, 474.874, 52890.407 25/03/21,01:31:15,01,07,1, 11.9,1,1, 1.077, 10356.361, 474.858, 52890.350 25/03/21,01:31:15,02,07,1, 11.9,1,1, 1.077, 10356.357, 474.850, 52890.330 25/03/21,01:31:15,03,07,1, 11.9,1,1, 1.077, 10356.398, 474.823, 52890.279 25/03/21,01:31:15,04,07,1, 11.9,1,1, 1.077, 10356.372, 474.846, 52890.399 25/03/21,01:31:15,05,07,1, 11.9,1,1, 1.077, 10356.361, 474.819, 52890.323 25/03/21,01:31:15,06,07,1, 11.9,1,1, 1.077, 10356.384, 474.805, 52890.331 25/03/21,01:31:15,07,07,1, 11.9,1,1, 1.077, 10356.368, 474.788, 52890.291 25/03/21,01:31:15,08,07,1, 11.9,1,1, 1.077, 10356.371, 474.763, 52890.288 25/03/21,01:31:15,09,07,1, 11.9,1,1, 1.077, 10356.359, 474.753, 52890.294 25/03/21,01:31:15,10,07,1, 11.9,1,1, 1.077, 10356.378, 474.759, 52890.318 25/03/21,01:31:15,11,07,1, 11.9,1,1, 1.077, 10356.363, 474.728, 52890.357 25/03/21,01:31:15,12,07,1, 11.9,1,1, 1.077, 10356.357, 474.718, 52890.355 25/03/21,01:31:15,13,07,1, 11.9,1,1, 1.077, 10356.369, 474.713, 52890.280 25/03/21,01:31:15,14,07,1, 11.9,1,1, 1.077, 10356.373, 474.704, 52890.309 25/03/21,01:31:15,15,07,1, 11.9,1,1, 1.077, 10356.369, 474.686, 52890.247 25/03/21,01:31:15,16,07,1, 11.9,1,1, 1.077, 10356.364, 474.662, 52890.274 25/03/21,01:31:15,17,07,1, 11.9,1,1, 1.077, 10356.379, 474.679, 52890.274 25/03/21,01:31:15,18,07,1, 11.9,1,1, 1.077, 10356.372, 474.679, 52890.287 25/03/21,01:31:15,19,07,1, 11.9,1,1, 1.077, 10356.356, 474.665, 52890.296 25/03/21,01:31:16,00,07,1, 11.9,1,1, 1.078, 10356.354, 474.665, 52890.296 25/03/21,01:31:16,01,07,1, 11.9,1,1, 1.078, 10356.354, 474.620, 52890.245 25/03/21,01:31:16,02,07,1, 11.9,1,1, 1.078, 10356.372, 474.617, 52890.324 25/03/21,01:31:16,03,07,1, 11.9,1,1, 1.078, 10356.367, 474.629, 52890.217 25/03/21,01:31:16,04,07,1, 11.9,1,1, 1.078, 10356.387, 474.597, 52890.260 25/03/21,01:31:16,05,07,1, 11.9,1,1, 1.078, 10356.385, 474.598, 52890.267 25/03/21,01:31:16,06,07,1, 11.9,1,1, 1.078, 10356.381, 474.601, 52890.321 25/03/21,01:31:16,07,07,1, 11.9,1,1, 1.078, 10356.372, 474.573, 52890.257 25/03/21,01:31:16,08,07,1, 11.9,1,1, 1.078, 10356.371, 474.572, 52890.260 25/03/21,01:31:16,09,07,1, 11.9,1,1, 1.078, 10356.366, 474.568, 52890.341 25/03/21,01:31:16,10,07,1, 11.9,1,1, 1.078, 10356.389, 474.553, 52890.278 25/03/21,01:31:16,11,07,1, 11.9,1,1, 1.078, 10356.393, 474.538, 52890.172 25/03/21,01:31:16,12,07,1, 11.9,1,1, 1.078, 10356.379, 474.525, 52890.302 25/03/21,01:31:16,13,07,1, 11.9,1,1, 1.078, 10356.360, 474.518, 52890.227 25/03/21,01:31:16,14,07,1, 11.9,1,1, 1.078, 10356.372, 474.517, 52890.337 25/03/21,01:31:16,15,07,1, 11.9,1,1, 1.078, 10356.388, 474.485, 52890.225 25/03/21,01:31:16,16,07,1, 11.9,1,1, 1.078, 10356.369, 474.492, 52890.220 25/03/21,01:31:16,17,07,1, 11.9,1,1, 1.078, 10356.386, 474.503, 52890.227 25/03/21,01:31:16,18,07,1, 11.9,1,1, 1.078, 10356.378, 474.474, 52890.239 25/03/21,01:31:16,19,07,1, 11.9,1,1, 1.078, 10356.369, 474.459, 52890.291 25/03/21,01:31:17,00,07,1, 11.8,1,1, 1.073, 10356.362, 474.459, 52890.291 25/03/21,01:31:17,01,07,1, 11.8,1,1, 1.073, 10356.392, 474.433, 52890.271 25/03/21,01:31:17,02,07,1, 11.8,1,1, 1.073, 10356.354, 474.421, 52890.254 25/03/21,01:31:17,03,07,1, 11.8,1,1, 1.073, 10356.360, 474.428, 52890.265 25/03/21,01:31:17,04,07,1, 11.8,1,1, 1.073, 10356.352, 474.401, 52890.262 25/03/21,01:31:17,05,07,1, 11.8,1,1, 1.073, 10356.359, 474.424, 52890.243 25/03/21,01:31:17,06,07,1, 11.8,1,1, 1.073, 10356.354, 474.441, 52890.264 25/03/21,01:31:17,07,07,1, 11.8,1,1, 1.073, 10356.345, 474.427, 52890.213 25/03/21,01:31:17,08,07,1, 11.8,1,1, 1.073, 10356.347, 474.390, 52890.215 25/03/21,01:31:17,09,07,1, 11.8,1,1, 1.073, 10356.335, 474.395, 52890.262 25/03/21,01:31:17,10,07,1, 11.8,1,1, 1.073, 10356.354, 474.387, 52890.205 25/03/21,01:31:17,11,07,1, 11.8,1,1, 1.073, 10356.332, 474.383, 52890.194 25/03/21,01:31:17,12,07,1, 11.8,1,1, 1.073, 10356.313, 474.371, 52890.221 25/03/21,01:31:17,13,07,1, 11.8,1,1, 1.073, 10356.324, 474.366, 52890.186 25/03/21,01:31:17,14,07,1, 11.8,1,1, 1.073, 10356.342, 474.384, 52890.255 25/03/21,01:31:17,15,07,1, 11.8,1,1, 1.073, 10356.330, 474.357, 52890.254 25/03/21,01:31:17,16,07,1, 11.8,1,1, 1.073, 10356.327, 474.379, 52890.200 25/03/21,01:31:17,17,07,1, 11.8,1,1, 1.073, 10356.335, 474.365, 52890.256 25/03/21,01:31:17,18,07,1, 11.8,1,1, 1.073, 10356.318, 474.368, 52890.141 25/03/21,01:31:17,19,07,1, 11.8,1,1, 1.073, 10356.299, 474.357, 52890.159 25/03/21,01:31:18,00,07,1, 12.0,1,1, 1.076, 10356.295, 474.357, 52890.159 25/03/21,01:31:18,01,07,1, 12.0,1,1, 1.076, 10356.292, 474.352, 52890.165 25/03/21,01:31:18,02,07,1, 12.0,1,1, 1.076, 10356.306, 474.368, 52890.197 25/03/21,01:31:18,03,07,1, 12.0,1,1, 1.076, 10356.278, 474.332, 52890.177 25/03/21,01:31:18,04,07,1, 12.0,1,1, 1.076, 10356.300, 474.345, 52890.185 25/03/21,01:31:18,05,07,1, 12.0,1,1, 1.076, 10356.283, 474.322, 52890.223 25/03/21,01:31:18,06,07,1, 12.0,1,1, 1.076, 10356.308, 474.338, 52890.162 25/03/21,01:31:18,07,07,1, 12.0,1,1, 1.076, 10356.279, 474.331, 52890.207 25/03/21,01:31:18,08,07,1, 12.0,1,1, 1.076, 10356.287, 474.328, 52890.276 25/03/21,01:31:18,09,07,1, 12.0,1,1, 1.076, 10356.279, 474.294, 52890.285 25/03/21,01:31:18,10,07,1, 12.0,1,1, 1.076, 10356.272, 474.308, 52890.188 25/03/21,01:31:18,11,07,1, 12.0,1,1, 1.076, 10356.283, 474.287, 52890.222 25/03/21,01:31:18,12,07,1, 12.0,1,1, 1.076, 10356.294, 474.294, 52890.157 25/03/21,01:31:18,13,07,1, 12.0,1,1, 1.076, 10356.273, 474.298, 52890.242 25/03/21,01:31:18,14,07,1, 12.0,1,1, 1.076, 10356.306, 474.296, 52890.184 25/03/21,01:31:18,15,07,1, 12.0,1,1, 1.076, 10356.279, 474.293, 52890.204 25/03/21,01:31:18,16,07,1, 12.0,1,1, 1.076, 10356.285, 474.292, 52890.211 25/03/21,01:31:18,17,07,1, 12.0,1,1, 1.076, 10356.286, 474.281, 52890.147 25/03/21,01:31:18,18,07,1, 12.0,1,1, 1.076, 10356.298, 474.262, 52890.179 25/03/21,01:31:18,19,07,1, 12.0,1,1, 1.076, 10356.269, 474.265, 52890.129 25/03/21,01:31:19,00,07,1, 11.9,1,1, 1.079, 10356.262, 474.265, 52890.129 25/03/21,01:31:19,01,07,1, 11.9,1,1, 1.079, 10356.258, 474.283, 52890.253 25/03/21,01:31:19,02,07,1, 11.9,1,1, 1.079, 10356.265, 474.264, 52890.266 25/03/21,01:31:19,03,07,1, 11.9,1,1, 1.079, 10356.277, 474.253, 52890.239 25/03/21,01:31:19,04,07,1, 11.9,1,1, 1.079, 10356.296, 474.234, 52890.173 25/03/21,01:31:19,05,07,1, 11.9,1,1, 1.079, 10356.281, 474.259, 52890.208 25/03/21,01:31:19,06,07,1, 11.9,1,1, 1.079, 10356.297, 474.235, 52890.223 25/03/21,01:31:19,07,07,1, 11.9,1,1, 1.079, 10356.271, 474.230, 52890.188 25/03/21,01:31:19,08,07,1, 11.9,1,1, 1.079, 10356.283, 474.236, 52890.171 25/03/21,01:31:19,09,07,1, 11.9,1,1, 1.079, 10356.279, 474.231, 52890.214 25/03/21,01:31:19,10,07,1, 11.9,1,1, 1.079, 10356.285, 474.245, 52890.205 25/03/21,01:31:19,11,07,1, 11.9,1,1, 1.079, 10356.295, 474.230, 52890.129 25/03/21,01:31:19,12,07,1, 11.9,1,1, 1.079, 10356.281, 474.216, 52890.133 25/03/21,01:31:19,13,07,1, 11.9,1,1, 1.079, 10356.287, 474.203, 52890.092 25/03/21,01:31:19,14,07,1, 11.9,1,1, 1.079, 10356.283, 474.244, 52890.150 25/03/21,01:31:19,15,07,1, 11.9,1,1, 1.079, 10356.322, 474.217, 52890.161 25/03/21,01:31:19,16,07,1, 11.9,1,1, 1.079, 10356.308, 474.202, 52890.233 25/03/21,01:31:19,17,07,1, 11.9,1,1, 1.079, 10356.313, 474.202, 52890.188 25/03/21,01:31:19,18,07,1, 11.9,1,1, 1.079, 10356.307, 474.197, 52890.128 25/03/21,01:31:19,19,07,1, 11.9,1,1, 1.079, 10356.300, 474.211, 52890.095 25/03/21,01:31:20,00,08,1, 11.9,1,1, 1.078, 10356.295, 474.211, 52890.095 25/03/21,01:31:20,01,08,1, 11.9,1,1, 1.078, 10356.317, 474.171, 52890.146 25/03/21,01:31:20,02,08,1, 11.9,1,1, 1.078, 10356.292, 474.194, 52890.186 25/03/21,01:31:20,03,08,1, 11.9,1,1, 1.078, 10356.296, 474.199, 52890.366 25/03/21,01:31:20,04,08,1, 11.9,1,1, 1.078, 10356.313, 474.196, 52890.237 25/03/21,01:31:20,05,08,1, 11.9,1,1, 1.078, 10356.326, 474.164, 52890.192 25/03/21,01:31:20,06,08,1, 11.9,1,1, 1.078, 10356.312, 474.174, 52890.065 25/03/21,01:31:20,07,08,1, 11.9,1,1, 1.078, 10356.310, 474.174, 52890.102 25/03/21,01:31:20,08,08,1, 11.9,1,1, 1.078, 10356.310, 474.142, 52890.144 25/03/21,01:31:20,09,08,1, 11.9,1,1, 1.078, 10356.315, 474.148, 52890.125 25/03/21,01:31:20,10,08,1, 11.9,1,1, 1.078, 10356.294, 474.160, 52890.121 25/03/21,01:31:20,11,08,1, 11.9,1,1, 1.078, 10356.309, 474.145, 52890.132 25/03/21,01:31:20,12,08,1, 11.9,1,1, 1.078, 10356.312, 474.119, 52890.088 25/03/21,01:31:20,13,08,1, 11.9,1,1, 1.078, 10356.329, 474.113, 52890.005 25/03/21,01:31:20,14,08,1, 11.9,1,1, 1.078, 10356.346, 474.114, 52890.095 25/03/21,01:31:20,15,08,1, 11.9,1,1, 1.078, 10356.334, 474.099, 52890.100 25/03/21,01:31:20,16,08,1, 11.9,1,1, 1.078, 10356.332, 474.083, 52890.056 25/03/21,01:31:20,17,08,1, 11.9,1,1, 1.078, 10356.339, 474.104, 52890.076 25/03/21,01:31:20,18,08,1, 11.9,1,1, 1.078, 10356.360, 474.089, 52890.010 25/03/21,01:31:20,19,08,1, 11.9,1,1, 1.078, 10356.359, 474.067, 52890.101 25/03/21,01:31:21,00,09,1, 11.9,1,1, 1.080, 10356.354, 474.067, 52890.101 25/03/21,01:31:21,01,09,1, 11.9,1,1, 1.080, 10356.354, 474.080, 52890.033 25/03/21,01:31:21,02,09,1, 11.9,1,1, 1.080, 10356.343, 474.054, 52890.085 25/03/21,01:31:21,03,09,1, 11.9,1,1, 1.080, 10356.357, 474.057, 52890.011 25/03/21,01:31:21,04,09,1, 11.9,1,1, 1.080, 10356.358, 474.061, 52890.115 25/03/21,01:31:21,05,09,1, 11.9,1,1, 1.080, 10356.357, 474.057, 52890.081 25/03/21,01:31:21,06,09,1, 11.9,1,1, 1.080, 10356.373, 474.041, 52890.080 25/03/21,01:31:21,07,09,1, 11.9,1,1, 1.080, 10356.376, 474.039, 52889.982 25/03/21,01:31:21,08,09,1, 11.9,1,1, 1.080, 10356.396, 474.014, 52889.969 25/03/21,01:31:21,09,09,1, 11.9,1,1, 1.080, 10356.397, 474.034, 52890.056 25/03/21,01:31:21,10,09,1, 11.9,1,1, 1.080, 10356.380, 474.021, 52890.056 25/03/21,01:31:21,11,09,1, 11.9,1,1, 1.080, 10356.378, 474.018, 52890.049 25/03/21,01:31:21,12,09,1, 11.9,1,1, 1.080, 10356.370, 474.003, 52890.028 25/03/21,01:31:21,13,09,1, 11.9,1,1, 1.080, 10356.399, 474.007, 52889.954 25/03/21,01:31:21,14,09,1, 11.9,1,1, 1.080, 10356.396, 474.023, 52889.879 25/03/21,01:31:21,15,09,1, 11.9,1,1, 1.080, 10356.385, 474.017, 52889.898 25/03/21,01:31:21,16,09,1, 11.9,1,1, 1.080, 10356.403, 474.008, 52890.049 25/03/21,01:31:21,17,09,1, 11.9,1,1, 1.080, 10356.391, 473.994, 52889.980 25/03/21,01:31:21,18,09,1, 11.9,1,1, 1.080, 10356.398, 473.972, 52889.928 25/03/21,01:31:21,19,09,1, 11.9,1,1, 1.080, 10356.411, 473.984, 52890.003 25/03/21,01:31:22,00,07,1, 11.8,1,1, 1.076, 10356.404, 473.984, 52890.003 25/03/21,01:31:22,01,07,1, 11.8,1,1, 1.076, 10356.376, 473.952, 52889.905 25/03/21,01:31:22,02,07,1, 11.8,1,1, 1.076, 10356.415, 473.960, 52890.020 25/03/21,01:31:22,03,07,1, 11.8,1,1, 1.076, 10356.423, 473.940, 52889.936 25/03/21,01:31:22,04,07,1, 11.8,1,1, 1.076, 10356.426, 473.949, 52889.980 25/03/21,01:31:22,05,07,1, 11.8,1,1, 1.076, 10356.460, 473.957, 52889.972 25/03/21,01:31:22,06,07,1, 11.8,1,1, 1.076, 10356.457, 473.921, 52889.964 25/03/21,01:31:22,07,07,1, 11.8,1,1, 1.076, 10356.445, 473.935, 52889.904 25/03/21,01:31:22,08,07,1, 11.8,1,1, 1.076, 10356.460, 473.918, 52889.889 25/03/21,01:31:22,09,07,1, 11.8,1,1, 1.076, 10356.474, 473.932, 52889.978 25/03/21,01:31:22,10,07,1, 11.8,1,1, 1.076, 10356.460, 473.914, 52889.892 25/03/21,01:31:22,11,07,1, 11.8,1,1, 1.076, 10356.443, 473.899, 52890.046 25/03/21,01:31:22,12,07,1, 11.8,1,1, 1.076, 10356.500, 473.889, 52889.906 25/03/21,01:31:22,13,07,1, 11.8,1,1, 1.076, 10356.469, 473.911, 52890.040 25/03/21,01:31:22,14,07,1, 11.8,1,1, 1.076, 10356.504, 473.875, 52889.855 25/03/21,01:31:22,15,07,1, 11.8,1,1, 1.076, 10356.505, 473.889, 52889.882 25/03/21,01:31:22,16,07,1, 11.8,1,1, 1.076, 10356.499, 473.885, 52889.981 25/03/21,01:31:22,17,07,1, 11.8,1,1, 1.076, 10356.516, 473.865, 52889.913 25/03/21,01:31:22,18,07,1, 11.8,1,1, 1.076, 10356.504, 473.866, 52889.968 25/03/21,01:31:22,19,07,1, 11.8,1,1, 1.076, 10356.525, 473.852, 52889.948 25/03/21,01:31:23,00,06,1, 12.0,1,1, 1.077, 10356.520, 473.852, 52889.948 25/03/21,01:31:23,01,06,1, 12.0,1,1, 1.077, 10356.531, 473.818, 52889.869 25/03/21,01:31:23,02,06,1, 12.0,1,1, 1.077, 10356.551, 473.824, 52889.864 25/03/21,01:31:23,03,06,1, 12.0,1,1, 1.077, 10356.556, 473.819, 52889.922 25/03/21,01:31:23,04,06,1, 12.0,1,1, 1.077, 10356.541, 473.797, 52889.961 25/03/21,01:31:23,05,06,1, 12.0,1,1, 1.077, 10356.538, 473.812, 52889.966 25/03/21,01:31:23,06,06,1, 12.0,1,1, 1.077, 10356.548, 473.794, 52889.952 25/03/21,01:31:23,07,06,1, 12.0,1,1, 1.077, 10356.551, 473.796, 52889.930 25/03/21,01:31:23,08,06,1, 12.0,1,1, 1.077, 10356.562, 473.796, 52889.976 25/03/21,01:31:23,09,06,1, 12.0,1,1, 1.077, 10356.537, 473.803, 52889.841 25/03/21,01:31:23,10,06,1, 12.0,1,1, 1.077, 10356.571, 473.800, 52889.846 25/03/21,01:31:23,11,06,1, 12.0,1,1, 1.077, 10356.567, 473.786, 52889.964 25/03/21,01:31:23,12,06,1, 12.0,1,1, 1.077, 10356.570, 473.755, 52889.874 25/03/21,01:31:23,13,06,1, 12.0,1,1, 1.077, 10356.575, 473.761, 52889.891 25/03/21,01:31:23,14,06,1, 12.0,1,1, 1.077, 10356.573, 473.758, 52889.967 25/03/21,01:31:23,15,06,1, 12.0,1,1, 1.077, 10356.593, 473.749, 52889.882 25/03/21,01:31:23,16,06,1, 12.0,1,1, 1.077, 10356.589, 473.743, 52889.871 25/03/21,01:31:23,17,06,1, 12.0,1,1, 1.077, 10356.613, 473.756, 52889.816 25/03/21,01:31:23,18,06,1, 12.0,1,1, 1.077, 10356.575, 473.726, 52889.933 25/03/21,01:31:23,19,06,1, 12.0,1,1, 1.077, 10356.583, 473.715, 52889.972 25/03/21,01:31:24,00,07,1, 11.9,1,1, 1.078, 10356.579, 473.715, 52889.972 25/03/21,01:31:24,01,07,1, 11.9,1,1, 1.078, 10356.605, 473.697, 52889.909 25/03/21,01:31:24,02,07,1, 11.9,1,1, 1.078, 10356.598, 473.718, 52889.877 25/03/21,01:31:24,03,07,1, 11.9,1,1, 1.078, 10356.597, 473.707, 52889.893 25/03/21,01:31:24,04,07,1, 11.9,1,1, 1.078, 10356.599, 473.679, 52889.896 25/03/21,01:31:24,05,07,1, 11.9,1,1, 1.078, 10356.584, 473.676, 52890.086 25/03/21,01:31:24,06,07,1, 11.9,1,1, 1.078, 10356.584, 473.668, 52890.069 25/03/21,01:31:24,07,07,1, 11.9,1,1, 1.078, 10356.604, 473.642, 52890.022 25/03/21,01:31:24,08,07,1, 11.9,1,1, 1.078, 10356.588, 473.640, 52889.829 25/03/21,01:31:24,09,07,1, 11.9,1,1, 1.078, 10356.620, 473.620, 52889.930 25/03/21,01:31:24,10,07,1, 11.9,1,1, 1.078, 10356.632, 473.618, 52889.913 25/03/21,01:31:24,11,07,1, 11.9,1,1, 1.078, 10356.636, 473.625, 52889.966 25/03/21,01:31:24,12,07,1, 11.9,1,1, 1.078, 10356.617, 473.629, 52889.970 25/03/21,01:31:24,13,07,1, 11.9,1,1, 1.078, 10356.622, 473.615, 52889.936 25/03/21,01:31:24,14,07,1, 11.9,1,1, 1.078, 10356.621, 473.653, 52889.935 25/03/21,01:31:24,15,07,1, 11.9,1,1, 1.078, 10356.636, 473.599, 52889.888 25/03/21,01:31:24,16,07,1, 11.9,1,1, 1.078, 10356.662, 473.604, 52889.879 25/03/21,01:31:24,17,07,1, 11.9,1,1, 1.078, 10356.632, 473.606, 52889.917 25/03/21,01:31:24,18,07,1, 11.9,1,1, 1.078, 10356.623, 473.596, 52889.907 25/03/21,01:31:24,19,07,1, 11.9,1,1, 1.078, 10356.639, 473.596, 52890.002 25/03/21,01:31:25,00,07,1, 12.0,1,1, 1.077, 10356.637, 473.596, 52890.002 25/03/21,01:31:25,01,07,1, 12.0,1,1, 1.077, 10356.627, 473.597, 52889.925 25/03/21,01:31:25,02,07,1, 12.0,1,1, 1.077, 10356.610, 473.583, 52889.903 25/03/21,01:31:25,03,07,1, 12.0,1,1, 1.077, 10356.652, 473.587, 52889.887 25/03/21,01:31:25,04,07,1, 12.0,1,1, 1.077, 10356.651, 473.577, 52889.949 25/03/21,01:31:25,05,07,1, 12.0,1,1, 1.077, 10356.641, 473.537, 52889.871 25/03/21,01:31:25,06,07,1, 12.0,1,1, 1.077, 10356.640, 473.564, 52889.876 25/03/21,01:31:25,07,07,1, 12.0,1,1, 1.077, 10356.630, 473.517, 52889.974 25/03/21,01:31:25,08,07,1, 12.0,1,1, 1.077, 10356.659, 473.552, 52889.952 25/03/21,01:31:25,09,07,1, 12.0,1,1, 1.077, 10356.635, 473.522, 52889.917 25/03/21,01:31:25,10,07,1, 12.0,1,1, 1.077, 10356.636, 473.504, 52889.879 25/03/21,01:31:25,11,07,1, 12.0,1,1, 1.077, 10356.636, 473.509, 52889.928 25/03/21,01:31:25,12,07,1, 12.0,1,1, 1.077, 10356.646, 473.533, 52889.900 25/03/21,01:31:25,13,07,1, 12.0,1,1, 1.077, 10356.641, 473.514, 52889.948 25/03/21,01:31:25,14,07,1, 12.0,1,1, 1.077, 10356.659, 473.533, 52889.985 25/03/21,01:31:25,15,07,1, 12.0,1,1, 1.077, 10356.652, 473.505, 52889.948 25/03/21,01:31:25,16,07,1, 12.0,1,1, 1.077, 10356.635, 473.492, 52889.894 25/03/21,01:31:25,17,07,1, 12.0,1,1, 1.077, 10356.683, 473.495, 52889.864 25/03/21,01:31:25,18,07,1, 12.0,1,1, 1.077, 10356.676, 473.476, 52889.878 25/03/21,01:31:25,19,07,1, 12.0,1,1, 1.077, 10356.675, 473.485, 52889.895 25/03/21,01:31:26,00,07,1, 12.0,1,1, 1.076, 10356.671, 473.485, 52889.895 25/03/21,01:31:26,01,07,1, 12.0,1,1, 1.076, 10356.648, 473.473, 52889.854 25/03/21,01:31:26,02,07,1, 12.0,1,1, 1.076, 10356.671, 473.442, 52889.843 25/03/21,01:31:26,03,07,1, 12.0,1,1, 1.076, 10356.665, 473.460, 52889.890 25/03/21,01:31:26,04,07,1, 12.0,1,1, 1.076, 10356.678, 473.430, 52889.846 25/03/21,01:31:26,05,07,1, 12.0,1,1, 1.076, 10356.688, 473.452, 52889.893 25/03/21,01:31:26,06,07,1, 12.0,1,1, 1.076, 10356.655, 473.424, 52889.835 25/03/21,01:31:26,07,07,1, 12.0,1,1, 1.076, 10356.680, 473.442, 52889.875 25/03/21,01:31:26,08,07,1, 12.0,1,1, 1.076, 10356.651, 473.437, 52889.933 25/03/21,01:31:26,09,07,1, 12.0,1,1, 1.076, 10356.643, 473.457, 52889.901 25/03/21,01:31:26,10,07,1, 12.0,1,1, 1.076, 10356.650, 473.435, 52889.877 25/03/21,01:31:26,11,07,1, 12.0,1,1, 1.076, 10356.646, 473.446, 52889.809 25/03/21,01:31:26,12,07,1, 12.0,1,1, 1.076, 10356.707, 473.425, 52889.816 25/03/21,01:31:26,13,07,1, 12.0,1,1, 1.076, 10356.670, 473.436, 52889.944 25/03/21,01:31:26,14,07,1, 12.0,1,1, 1.076, 10356.656, 473.451, 52889.949 25/03/21,01:31:26,15,07,1, 12.0,1,1, 1.076, 10356.677, 473.437, 52889.919 25/03/21,01:31:26,16,07,1, 12.0,1,1, 1.076, 10356.663, 473.408, 52889.921 25/03/21,01:31:26,17,07,1, 12.0,1,1, 1.076, 10356.652, 473.433, 52889.852 25/03/21,01:31:26,18,07,1, 12.0,1,1, 1.076, 10356.681, 473.445, 52889.907 25/03/21,01:31:26,19,07,1, 12.0,1,1, 1.076, 10356.677, 473.413, 52889.885 25/03/21,01:31:27,00,07,1, 11.9,1,1, 1.080, 10356.671, 473.413, 52889.885 25/03/21,01:31:27,01,07,1, 11.9,1,1, 1.080, 10356.691, 473.425, 52889.815 25/03/21,01:31:27,02,07,1, 11.9,1,1, 1.080, 10356.669, 473.385, 52889.887 25/03/21,01:31:27,03,07,1, 11.9,1,1, 1.080, 10356.684, 473.413, 52889.891 25/03/21,01:31:27,04,07,1, 11.9,1,1, 1.080, 10356.694, 473.404, 52889.906 25/03/21,01:31:27,05,07,1, 11.9,1,1, 1.080, 10356.697, 473.419, 52889.876 25/03/21,01:31:27,06,07,1, 11.9,1,1, 1.080, 10356.702, 473.412, 52889.869 25/03/21,01:31:27,07,07,1, 11.9,1,1, 1.080, 10356.713, 473.401, 52889.821 25/03/21,01:31:27,08,07,1, 11.9,1,1, 1.080, 10356.703, 473.391, 52889.813 25/03/21,01:31:27,09,07,1, 11.9,1,1, 1.080, 10356.707, 473.380, 52889.851 25/03/21,01:31:27,10,07,1, 11.9,1,1, 1.080, 10356.677, 473.413, 52889.898 25/03/21,01:31:27,11,07,1, 11.9,1,1, 1.080, 10356.675, 473.406, 52889.859 25/03/21,01:31:27,12,07,1, 11.9,1,1, 1.080, 10356.695, 473.385, 52889.898 25/03/21,01:31:27,13,07,1, 11.9,1,1, 1.080, 10356.705, 473.394, 52889.874 25/03/21,01:31:27,14,07,1, 11.9,1,1, 1.080, 10356.716, 473.402, 52889.824 25/03/21,01:31:27,15,07,1, 11.9,1,1, 1.080, 10356.720, 473.390, 52889.804 25/03/21,01:31:27,16,07,1, 11.9,1,1, 1.080, 10356.695, 473.429, 52889.910 25/03/21,01:31:27,17,07,1, 11.9,1,1, 1.080, 10356.709, 473.423, 52889.801 25/03/21,01:31:27,18,07,1, 11.9,1,1, 1.080, 10356.720, 473.404, 52889.837 25/03/21,01:31:27,19,07,1, 11.9,1,1, 1.080, 10356.726, 473.423, 52889.846 25/03/21,01:31:28,00,08,1, 11.9,1,1, 1.077, 10356.721, 473.423, 52889.846 25/03/21,01:31:28,01,08,1, 11.9,1,1, 1.077, 10356.722, 473.405, 52889.869 25/03/21,01:31:28,02,08,1, 11.9,1,1, 1.077, 10356.710, 473.439, 52889.902 25/03/21,01:31:28,03,08,1, 11.9,1,1, 1.077, 10356.718, 473.408, 52889.903 25/03/21,01:31:28,04,08,1, 11.9,1,1, 1.077, 10356.718, 473.403, 52889.808 25/03/21,01:31:28,05,08,1, 11.9,1,1, 1.077, 10356.730, 473.410, 52889.779 25/03/21,01:31:28,06,08,1, 11.9,1,1, 1.077, 10356.717, 473.437, 52889.751 25/03/21,01:31:28,07,08,1, 11.9,1,1, 1.077, 10356.729, 473.420, 52889.858 25/03/21,01:31:28,08,08,1, 11.9,1,1, 1.077, 10356.730, 473.408, 52889.788 25/03/21,01:31:28,09,08,1, 11.9,1,1, 1.077, 10356.744, 473.433, 52889.871 25/03/21,01:31:28,10,08,1, 11.9,1,1, 1.077, 10356.755, 473.425, 52889.884 25/03/21,01:31:28,11,08,1, 11.9,1,1, 1.077, 10356.745, 473.413, 52889.846 25/03/21,01:31:28,12,08,1, 11.9,1,1, 1.077, 10356.744, 473.442, 52889.835 25/03/21,01:31:28,13,08,1, 11.9,1,1, 1.077, 10356.739, 473.430, 52889.801 25/03/21,01:31:28,14,08,1, 11.9,1,1, 1.077, 10356.762, 473.452, 52889.778 25/03/21,01:31:28,15,08,1, 11.9,1,1, 1.077, 10356.738, 473.456, 52889.788 25/03/21,01:31:28,16,08,1, 11.9,1,1, 1.077, 10356.718, 473.452, 52889.801 25/03/21,01:31:28,17,08,1, 11.9,1,1, 1.077, 10356.754, 473.473, 52889.813 25/03/21,01:31:28,18,08,1, 11.9,1,1, 1.077, 10356.736, 473.470, 52889.794 25/03/21,01:31:28,19,08,1, 11.9,1,1, 1.077, 10356.739, 473.469, 52889.759 25/03/21,01:31:29,00,07,1, 11.9,1,1, 1.076, 10356.737, 473.469, 52889.759 25/03/21,01:31:29,01,07,1, 11.9,1,1, 1.076, 10356.737, 473.444, 52889.737 25/03/21,01:31:29,02,07,1, 11.9,1,1, 1.076, 10356.718, 473.454, 52889.864 25/03/21,01:31:29,03,07,1, 11.9,1,1, 1.076, 10356.746, 473.459, 52889.835 25/03/21,01:31:29,04,07,1, 11.9,1,1, 1.076, 10356.772, 473.452, 52889.824 25/03/21,01:31:29,05,07,1, 11.9,1,1, 1.076, 10356.744, 473.454, 52889.810 25/03/21,01:31:29,06,07,1, 11.9,1,1, 1.076, 10356.775, 473.470, 52889.827 25/03/21,01:31:29,07,07,1, 11.9,1,1, 1.076, 10356.733, 473.485, 52889.821 25/03/21,01:31:29,08,07,1, 11.9,1,1, 1.076, 10356.744, 473.501, 52889.780 25/03/21,01:31:29,09,07,1, 11.9,1,1, 1.076, 10356.727, 473.462, 52889.823 25/03/21,01:31:29,10,07,1, 11.9,1,1, 1.076, 10356.745, 473.510, 52889.925 25/03/21,01:31:29,11,07,1, 11.9,1,1, 1.076, 10356.711, 473.506, 52889.831 25/03/21,01:31:29,12,07,1, 11.9,1,1, 1.076, 10356.731, 473.504, 52890.000 25/03/21,01:31:29,13,07,1, 11.9,1,1, 1.076, 10356.706, 473.534, 52889.784 25/03/21,01:31:29,14,07,1, 11.9,1,1, 1.076, 10356.697, 473.514, 52889.845 25/03/21,01:31:29,15,07,1, 11.9,1,1, 1.076, 10356.734, 473.533, 52889.830 25/03/21,01:31:29,16,07,1, 11.9,1,1, 1.076, 10356.703, 473.560, 52889.781 25/03/21,01:31:29,17,07,1, 11.9,1,1, 1.076, 10356.694, 473.550, 52889.806 25/03/21,01:31:29,18,07,1, 11.9,1,1, 1.076, 10356.700, 473.553, 52889.853 25/03/21,01:31:29,19,07,1, 11.9,1,1, 1.076, 10356.702, 473.554, 52889.777 25/03/21,01:31:30,00,07,1, 11.9,1,1, 1.076, 10356.696, 473.554, 52889.777 25/03/21,01:31:30,01,07,1, 11.9,1,1, 1.076, 10356.686, 473.569, 52889.747 25/03/21,01:31:30,02,07,1, 11.9,1,1, 1.076, 10356.675, 473.607, 52889.770 25/03/21,01:31:30,03,07,1, 11.9,1,1, 1.076, 10356.677, 473.618, 52889.775 25/03/21,01:31:30,04,07,1, 11.9,1,1, 1.076, 10356.703, 473.629, 52889.747 25/03/21,01:31:30,05,07,1, 11.9,1,1, 1.076, 10356.680, 473.618, 52889.789 25/03/21,01:31:30,06,07,1, 11.9,1,1, 1.076, 10356.662, 473.654, 52889.842 25/03/21,01:31:30,07,07,1, 11.9,1,1, 1.076, 10356.690, 473.663, 52889.850 25/03/21,01:31:30,08,07,1, 11.9,1,1, 1.076, 10356.681, 473.682, 52889.810 25/03/21,01:31:30,09,07,1, 11.9,1,1, 1.076, 10356.677, 473.673, 52889.718 25/03/21,01:31:30,10,07,1, 11.9,1,1, 1.076, 10356.661, 473.671, 52889.816 25/03/21,01:31:30,11,07,1, 11.9,1,1, 1.076, 10356.647, 473.717, 52889.782 25/03/21,01:31:30,12,07,1, 11.9,1,1, 1.076, 10356.658, 473.710, 52889.763 25/03/21,01:31:30,13,07,1, 11.9,1,1, 1.076, 10356.659, 473.729, 52889.762 25/03/21,01:31:30,14,07,1, 11.9,1,1, 1.076, 10356.649, 473.749, 52889.812 25/03/21,01:31:30,15,07,1, 11.9,1,1, 1.076, 10356.637, 473.747, 52889.781 25/03/21,01:31:30,16,07,1, 11.9,1,1, 1.076, 10356.615, 473.759, 52889.732 25/03/21,01:31:30,17,07,1, 11.9,1,1, 1.076, 10356.628, 473.772, 52889.700 25/03/21,01:31:30,18,07,1, 11.9,1,1, 1.076, 10356.644, 473.778, 52889.794 25/03/21,01:31:30,19,07,1, 11.9,1,1, 1.076, 10356.626, 473.786, 52889.759 25/03/21,01:31:31,00,07,1, 12.0,1,1, 1.077, 10356.621, 473.786, 52889.759 25/03/21,01:31:31,01,07,1, 12.0,1,1, 1.077, 10356.595, 473.799, 52889.730 25/03/21,01:31:31,02,07,1, 12.0,1,1, 1.077, 10356.595, 473.826, 52889.720 25/03/21,01:31:31,03,07,1, 12.0,1,1, 1.077, 10356.607, 473.804, 52889.719 25/03/21,01:31:31,04,07,1, 12.0,1,1, 1.077, 10356.595, 473.829, 52889.732 25/03/21,01:31:31,05,07,1, 12.0,1,1, 1.077, 10356.577, 473.839, 52889.733 25/03/21,01:31:31,06,07,1, 12.0,1,1, 1.077, 10356.571, 473.861, 52889.742 25/03/21,01:31:31,07,07,1, 12.0,1,1, 1.077, 10356.564, 473.892, 52889.808 25/03/21,01:31:31,08,07,1, 12.0,1,1, 1.077, 10356.554, 473.888, 52889.659 25/03/21,01:31:31,09,07,1, 12.0,1,1, 1.077, 10356.562, 473.900, 52889.681 25/03/21,01:31:31,10,07,1, 12.0,1,1, 1.077, 10356.524, 473.906, 52889.677 25/03/21,01:31:31,11,07,1, 12.0,1,1, 1.077, 10356.539, 473.909, 52889.731 25/03/21,01:31:31,12,07,1, 12.0,1,1, 1.077, 10356.526, 473.915, 52889.706 25/03/21,01:31:31,13,07,1, 12.0,1,1, 1.077, 10356.533, 473.892, 52889.567 25/03/21,01:31:31,14,07,1, 12.0,1,1, 1.077, 10356.477, 473.916, 52889.670 25/03/21,01:31:31,15,07,1, 12.0,1,1, 1.077, 10356.505, 473.913, 52889.682 25/03/21,01:31:31,16,07,1, 12.0,1,1, 1.077, 10356.489, 473.930, 52889.645 25/03/21,01:31:31,17,07,1, 12.0,1,1, 1.077, 10356.479, 473.938, 52889.618 25/03/21,01:31:31,18,07,1, 12.0,1,1, 1.077, 10356.498, 473.934, 52889.668 25/03/21,01:31:31,19,07,1, 12.0,1,1, 1.077, 10356.501, 473.967, 52889.688 25/03/21,01:31:32,00,07,1, 11.9,1,1, 1.076, 10356.495, 473.967, 52889.688 25/03/21,01:31:32,01,07,1, 11.9,1,1, 1.076, 10356.469, 473.959, 52889.610 25/03/21,01:31:32,02,07,1, 11.9,1,1, 1.076, 10356.481, 473.960, 52889.660 25/03/21,01:31:32,03,07,1, 11.9,1,1, 1.076, 10356.469, 473.961, 52889.604 25/03/21,01:31:32,04,07,1, 11.9,1,1, 1.076, 10356.472, 473.962, 52889.609 25/03/21,01:31:32,05,07,1, 11.9,1,1, 1.076, 10356.471, 473.973, 52889.639 25/03/21,01:31:32,06,07,1, 11.9,1,1, 1.076, 10356.420, 473.978, 52889.619 25/03/21,01:31:32,07,07,1, 11.9,1,1, 1.076, 10356.479, 473.975, 52889.378 25/03/21,01:31:32,08,07,1, 11.9,1,1, 1.076, 10356.424, 473.997, 52889.649 25/03/21,01:31:32,09,07,1, 11.9,1,1, 1.076, 10356.440, 474.016, 52889.583 25/03/21,01:31:32,10,07,1, 11.9,1,1, 1.076, 10356.420, 473.984, 52889.540 25/03/21,01:31:32,11,07,1, 11.9,1,1, 1.076, 10356.434, 474.010, 52889.558 25/03/21,01:31:32,12,07,1, 11.9,1,1, 1.076, 10356.422, 474.026, 52889.609 25/03/21,01:31:32,13,07,1, 11.9,1,1, 1.076, 10356.434, 474.032, 52889.583 25/03/21,01:31:32,14,07,1, 11.9,1,1, 1.076, 10356.419, 474.039, 52889.629 25/03/21,01:31:32,15,07,1, 11.9,1,1, 1.076, 10356.409, 474.030, 52889.535 25/03/21,01:31:32,16,07,1, 11.9,1,1, 1.076, 10356.391, 474.036, 52889.526 25/03/21,01:31:32,17,07,1, 11.9,1,1, 1.076, 10356.418, 474.053, 52889.510 25/03/21,01:31:32,18,07,1, 11.9,1,1, 1.076, 10356.417, 474.059, 52889.496 25/03/21,01:31:32,19,07,1, 11.9,1,1, 1.076, 10356.392, 474.039, 52889.555 25/03/21,01:31:33,00,07,1, 11.9,1,1, 1.077, 10356.387, 474.039, 52889.555 25/03/21,01:31:33,01,07,1, 11.9,1,1, 1.077, 10356.397, 474.034, 52889.570 25/03/21,01:31:33,02,07,1, 11.9,1,1, 1.077, 10356.418, 474.035, 52889.504 25/03/21,01:31:33,03,07,1, 11.9,1,1, 1.077, 10356.421, 474.024, 52889.524 25/03/21,01:31:33,04,07,1, 11.9,1,1, 1.077, 10356.415, 474.043, 52889.489 25/03/21,01:31:33,05,07,1, 11.9,1,1, 1.077, 10356.389, 474.036, 52889.457 25/03/21,01:31:33,06,07,1, 11.9,1,1, 1.077, 10356.405, 474.045, 52889.514 25/03/21,01:31:33,07,07,1, 11.9,1,1, 1.077, 10356.410, 474.025, 52889.434 25/03/21,01:31:33,08,07,1, 11.9,1,1, 1.077, 10356.388, 474.035, 52889.492 25/03/21,01:31:33,09,07,1, 11.9,1,1, 1.077, 10356.414, 474.045, 52889.451 25/03/21,01:31:33,10,07,1, 11.9,1,1, 1.077, 10356.407, 474.015, 52889.455 25/03/21,01:31:33,11,07,1, 11.9,1,1, 1.077, 10356.414, 473.995, 52889.417 25/03/21,01:31:33,12,07,1, 11.9,1,1, 1.077, 10356.402, 473.996, 52889.453 25/03/21,01:31:33,13,07,1, 11.9,1,1, 1.077, 10356.404, 473.997, 52889.478 25/03/21,01:31:33,14,07,1, 11.9,1,1, 1.077, 10356.406, 474.002, 52889.446 25/03/21,01:31:33,15,07,1, 11.9,1,1, 1.077, 10356.406, 473.987, 52889.462 25/03/21,01:31:33,16,07,1, 11.9,1,1, 1.077, 10356.400, 473.978, 52889.382 25/03/21,01:31:33,17,07,1, 11.9,1,1, 1.077, 10356.412, 473.946, 52889.344 25/03/21,01:31:33,18,07,1, 11.9,1,1, 1.077, 10356.419, 473.974, 52889.383 25/03/21,01:31:33,19,07,1, 11.9,1,1, 1.077, 10356.416, 473.973, 52889.386 25/03/21,01:31:34,00,07,1, 11.9,1,1, 1.081, 10356.412, 473.973, 52889.386 25/03/21,01:31:34,01,07,1, 11.9,1,1, 1.081, 10356.414, 473.928, 52889.358 25/03/21,01:31:34,02,07,1, 11.9,1,1, 1.081, 10356.389, 473.916, 52889.325 25/03/21,01:31:34,03,07,1, 11.9,1,1, 1.081, 10356.430, 473.911, 52889.300 25/03/21,01:31:34,04,07,1, 11.9,1,1, 1.081, 10356.430, 473.874, 52889.272 25/03/21,01:31:34,05,07,1, 11.9,1,1, 1.081, 10356.426, 473.876, 52889.290 25/03/21,01:31:34,06,07,1, 11.9,1,1, 1.081, 10356.455, 473.881, 52889.235 25/03/21,01:31:34,07,07,1, 11.9,1,1, 1.081, 10356.446, 473.863, 52889.308 25/03/21,01:31:34,08,07,1, 11.9,1,1, 1.081, 10356.462, 473.859, 52889.315 25/03/21,01:31:34,09,07,1, 11.9,1,1, 1.081, 10356.447, 473.841, 52889.336 25/03/21,01:31:34,10,07,1, 11.9,1,1, 1.081, 10356.447, 473.817, 52889.313 25/03/21,01:31:34,11,07,1, 11.9,1,1, 1.081, 10356.436, 473.814, 52889.246 25/03/21,01:31:34,12,07,1, 11.9,1,1, 1.081, 10356.447, 473.797, 52889.254 25/03/21,01:31:34,13,07,1, 11.9,1,1, 1.081, 10356.441, 473.787, 52889.277 25/03/21,01:31:34,14,07,1, 11.9,1,1, 1.081, 10356.471, 473.772, 52889.172 25/03/21,01:31:34,15,07,1, 11.9,1,1, 1.081, 10356.468, 473.764, 52889.107 25/03/21,01:31:34,16,07,1, 11.9,1,1, 1.081, 10356.468, 473.755, 52889.297 25/03/21,01:31:34,17,07,1, 11.9,1,1, 1.081, 10356.532, 473.729, 52889.018 25/03/21,01:31:34,18,07,1, 11.9,1,1, 1.081, 10356.469, 473.742, 52889.347 25/03/21,01:31:34,19,07,1, 11.9,1,1, 1.081, 10356.517, 473.697, 52889.223 25/03/21,01:31:35,00,07,1, 11.8,1,1, 1.078, 10356.512, 473.697, 52889.223 25/03/21,01:31:35,01,07,1, 11.8,1,1, 1.078, 10356.498, 473.680, 52889.210 25/03/21,01:31:35,02,07,1, 11.8,1,1, 1.078, 10356.515, 473.661, 52889.200 25/03/21,01:31:35,03,07,1, 11.8,1,1, 1.078, 10356.507, 473.659, 52889.219 25/03/21,01:31:35,04,07,1, 11.8,1,1, 1.078, 10356.523, 473.635, 52889.245 25/03/21,01:31:35,05,07,1, 11.8,1,1, 1.078, 10356.508, 473.640, 52889.242 25/03/21,01:31:35,06,07,1, 11.8,1,1, 1.078, 10356.520, 473.602, 52889.186 25/03/21,01:31:35,07,07,1, 11.8,1,1, 1.078, 10356.538, 473.592, 52889.189 25/03/21,01:31:35,08,07,1, 11.8,1,1, 1.078, 10356.536, 473.590, 52889.188 25/03/21,01:31:35,09,07,1, 11.8,1,1, 1.078, 10356.541, 473.553, 52889.148 25/03/21,01:31:35,10,07,1, 11.8,1,1, 1.078, 10356.543, 473.539, 52889.192 25/03/21,01:31:35,11,07,1, 11.8,1,1, 1.078, 10356.561, 473.502, 52889.128 25/03/21,01:31:35,12,07,1, 11.8,1,1, 1.078, 10356.571, 473.524, 52889.080 25/03/21,01:31:35,13,07,1, 11.8,1,1, 1.078, 10356.554, 473.532, 52889.152 25/03/21,01:31:35,14,07,1, 11.8,1,1, 1.078, 10356.556, 473.479, 52889.132 25/03/21,01:31:35,15,07,1, 11.8,1,1, 1.078, 10356.572, 473.497, 52889.124 25/03/21,01:31:35,16,07,1, 11.8,1,1, 1.078, 10356.589, 473.487, 52889.150 25/03/21,01:31:35,17,07,1, 11.8,1,1, 1.078, 10356.586, 473.471, 52889.212 25/03/21,01:31:35,18,07,1, 11.8,1,1, 1.078, 10356.592, 473.423, 52889.086 25/03/21,01:31:35,19,07,1, 11.8,1,1, 1.078, 10356.570, 473.447, 52889.133 25/03/21,01:31:36,00,08,1, 12.0,1,1, 1.075, 10356.562, 473.447, 52889.133 25/03/21,01:31:36,01,08,1, 12.0,1,1, 1.075, 10356.588, 473.408, 52889.079 25/03/21,01:31:36,02,08,1, 12.0,1,1, 1.075, 10356.600, 473.397, 52889.135 25/03/21,01:31:36,03,08,1, 12.0,1,1, 1.075, 10356.586, 473.390, 52889.118 25/03/21,01:31:36,04,08,1, 12.0,1,1, 1.075, 10356.604, 473.393, 52889.121 25/03/21,01:31:36,05,08,1, 12.0,1,1, 1.075, 10356.609, 473.390, 52889.164 25/03/21,01:31:36,06,08,1, 12.0,1,1, 1.075, 10356.600, 473.358, 52889.065 25/03/21,01:31:36,07,08,1, 12.0,1,1, 1.075, 10356.594, 473.353, 52889.043 25/03/21,01:31:36,08,08,1, 12.0,1,1, 1.075, 10356.620, 473.355, 52889.050 25/03/21,01:31:36,09,08,1, 12.0,1,1, 1.075, 10356.626, 473.332, 52889.103 25/03/21,01:31:36,10,08,1, 12.0,1,1, 1.075, 10356.642, 473.314, 52889.023 25/03/21,01:31:36,11,08,1, 12.0,1,1, 1.075, 10356.637, 473.301, 52889.115 25/03/21,01:31:36,12,08,1, 12.0,1,1, 1.075, 10356.632, 473.299, 52889.096 25/03/21,01:31:36,13,08,1, 12.0,1,1, 1.075, 10356.653, 473.273, 52889.036 25/03/21,01:31:36,14,08,1, 12.0,1,1, 1.075, 10356.643, 473.278, 52888.988 25/03/21,01:31:36,15,08,1, 12.0,1,1, 1.075, 10356.611, 473.281, 52888.964 25/03/21,01:31:36,16,08,1, 12.0,1,1, 1.075, 10356.643, 473.283, 52889.069 25/03/21,01:31:36,17,08,1, 12.0,1,1, 1.075, 10356.611, 473.259, 52889.124 25/03/21,01:31:36,18,08,1, 12.0,1,1, 1.075, 10356.637, 473.237, 52889.204 25/03/21,01:31:36,19,08,1, 12.0,1,1, 1.075, 10356.612, 473.240, 52889.111 25/03/21,01:31:37,00,09,1, 12.0,1,1, 1.078, 10356.604, 473.240, 52889.111 25/03/21,01:31:37,01,09,1, 12.0,1,1, 1.078, 10356.650, 473.188, 52889.048 25/03/21,01:31:37,02,09,1, 12.0,1,1, 1.078, 10356.635, 473.200, 52889.086 25/03/21,01:31:37,03,09,1, 12.0,1,1, 1.078, 10356.670, 473.203, 52889.045 25/03/21,01:31:37,04,09,1, 12.0,1,1, 1.078, 10356.638, 473.184, 52889.024 25/03/21,01:31:37,05,09,1, 12.0,1,1, 1.078, 10356.633, 473.171, 52889.037 25/03/21,01:31:37,06,09,1, 12.0,1,1, 1.078, 10356.645, 473.195, 52889.065 25/03/21,01:31:37,07,09,1, 12.0,1,1, 1.078, 10356.652, 473.145, 52889.022 25/03/21,01:31:37,08,09,1, 12.0,1,1, 1.078, 10356.641, 473.160, 52889.037 25/03/21,01:31:37,09,09,1, 12.0,1,1, 1.078, 10356.660, 473.158, 52889.098 25/03/21,01:31:37,10,09,1, 12.0,1,1, 1.078, 10356.656, 473.122, 52888.981 25/03/21,01:31:37,11,09,1, 12.0,1,1, 1.078, 10356.650, 473.129, 52889.090 25/03/21,01:31:37,12,09,1, 12.0,1,1, 1.078, 10356.635, 473.151, 52889.039 25/03/21,01:31:37,13,09,1, 12.0,1,1, 1.078, 10356.655, 473.128, 52889.044 25/03/21,01:31:37,14,09,1, 12.0,1,1, 1.078, 10356.635, 473.131, 52889.062 25/03/21,01:31:37,15,09,1, 12.0,1,1, 1.078, 10356.642, 473.126, 52889.006 25/03/21,01:31:37,16,09,1, 12.0,1,1, 1.078, 10356.664, 473.103, 52888.969 25/03/21,01:31:37,17,09,1, 12.0,1,1, 1.078, 10356.649, 473.092, 52889.021 25/03/21,01:31:37,18,09,1, 12.0,1,1, 1.078, 10356.645, 473.073, 52889.075 25/03/21,01:31:37,19,09,1, 12.0,1,1, 1.078, 10356.650, 473.067, 52889.047 25/03/21,01:31:38,00,09,1, 11.9,1,1, 1.077, 10356.646, 473.067, 52889.047 25/03/21,01:31:38,01,09,1, 11.9,1,1, 1.077, 10356.670, 473.070, 52889.035 25/03/21,01:31:38,02,09,1, 11.9,1,1, 1.077, 10356.665, 473.086, 52889.001 25/03/21,01:31:38,03,09,1, 11.9,1,1, 1.077, 10356.637, 473.071, 52888.965 25/03/21,01:31:38,04,09,1, 11.9,1,1, 1.077, 10356.656, 473.076, 52888.950 25/03/21,01:31:38,05,09,1, 11.9,1,1, 1.077, 10356.662, 473.079, 52889.006 25/03/21,01:31:38,06,09,1, 11.9,1,1, 1.077, 10356.661, 473.075, 52889.067 25/03/21,01:31:38,07,09,1, 11.9,1,1, 1.077, 10356.667, 473.059, 52889.019 25/03/21,01:31:38,08,09,1, 11.9,1,1, 1.077, 10356.649, 473.052, 52889.035 25/03/21,01:31:38,09,09,1, 11.9,1,1, 1.077, 10356.655, 473.040, 52889.046 25/03/21,01:31:38,10,09,1, 11.9,1,1, 1.077, 10356.664, 473.047, 52889.040 25/03/21,01:31:38,11,09,1, 11.9,1,1, 1.077, 10356.686, 473.020, 52889.042 25/03/21,01:31:38,12,09,1, 11.9,1,1, 1.077, 10356.675, 473.041, 52889.021 25/03/21,01:31:38,13,09,1, 11.9,1,1, 1.077, 10356.645, 473.030, 52889.054 25/03/21,01:31:38,14,09,1, 11.9,1,1, 1.077, 10356.679, 473.034, 52889.095 25/03/21,01:31:38,15,09,1, 11.9,1,1, 1.077, 10356.638, 473.058, 52889.063 25/03/21,01:31:38,16,09,1, 11.9,1,1, 1.077, 10356.679, 473.029, 52889.048 25/03/21,01:31:38,17,09,1, 11.9,1,1, 1.077, 10356.706, 473.024, 52889.021 25/03/21,01:31:38,18,09,1, 11.9,1,1, 1.077, 10356.659, 473.039, 52889.111 25/03/21,01:31:38,19,09,1, 11.9,1,1, 1.077, 10356.681, 473.034, 52889.137 25/03/21,01:31:39,00,10,1, 11.9,1,1, 1.077, 10356.679, 473.034, 52889.137 25/03/21,01:31:39,01,10,1, 11.9,1,1, 1.077, 10356.708, 473.026, 52889.098 25/03/21,01:31:39,02,10,1, 11.9,1,1, 1.077, 10356.687, 473.031, 52889.180 25/03/21,01:31:39,03,10,1, 11.9,1,1, 1.077, 10356.701, 473.010, 52889.141 25/03/21,01:31:39,04,10,1, 11.9,1,1, 1.077, 10356.715, 473.045, 52889.165 25/03/21,01:31:39,05,10,1, 11.9,1,1, 1.077, 10356.714, 473.026, 52889.111 25/03/21,01:31:39,06,10,1, 11.9,1,1, 1.077, 10356.700, 473.021, 52889.167 25/03/21,01:31:39,07,10,1, 11.9,1,1, 1.077, 10356.705, 473.033, 52889.122 25/03/21,01:31:39,08,10,1, 11.9,1,1, 1.077, 10356.717, 473.027, 52889.199 25/03/21,01:31:39,09,10,1, 11.9,1,1, 1.077, 10356.715, 473.017, 52889.101 25/03/21,01:31:39,10,10,1, 11.9,1,1, 1.077, 10356.720, 473.031, 52889.155 25/03/21,01:31:39,11,10,1, 11.9,1,1, 1.077, 10356.715, 472.996, 52889.180 25/03/21,01:31:39,12,10,1, 11.9,1,1, 1.077, 10356.753, 473.020, 52889.177 25/03/21,01:31:39,13,10,1, 11.9,1,1, 1.077, 10356.711, 473.017, 52889.147 25/03/21,01:31:39,14,10,1, 11.9,1,1, 1.077, 10356.741, 473.030, 52889.231 25/03/21,01:31:39,15,10,1, 11.9,1,1, 1.077, 10356.701, 473.021, 52889.235 25/03/21,01:31:39,16,10,1, 11.9,1,1, 1.077, 10356.704, 473.027, 52889.157 25/03/21,01:31:39,17,10,1, 11.9,1,1, 1.077, 10356.701, 473.031, 52889.242 25/03/21,01:31:39,18,10,1, 11.9,1,1, 1.077, 10356.738, 473.037, 52889.187 25/03/21,01:31:39,19,10,1, 11.9,1,1, 1.077, 10356.731, 473.046, 52889.205 25/03/21,01:31:40,00,10,1, 12.0,1,1, 1.076, 10356.729, 473.046, 52889.205 25/03/21,01:31:40,01,10,1, 12.0,1,1, 1.076, 10356.702, 472.998, 52889.249 25/03/21,01:31:40,02,10,1, 12.0,1,1, 1.076, 10356.743, 472.999, 52889.260 25/03/21,01:31:40,03,10,1, 12.0,1,1, 1.076, 10356.740, 473.018, 52889.304 25/03/21,01:31:40,04,10,1, 12.0,1,1, 1.076, 10356.730, 473.027, 52889.268 25/03/21,01:31:40,05,10,1, 12.0,1,1, 1.076, 10356.723, 472.999, 52889.271 25/03/21,01:31:40,06,10,1, 12.0,1,1, 1.076, 10356.755, 472.999, 52889.334 25/03/21,01:31:40,07,10,1, 12.0,1,1, 1.076, 10356.735, 472.983, 52889.357 25/03/21,01:31:40,08,10,1, 12.0,1,1, 1.076, 10356.739, 472.988, 52889.329 25/03/21,01:31:40,09,10,1, 12.0,1,1, 1.076, 10356.718, 472.997, 52889.405 25/03/21,01:31:40,10,10,1, 12.0,1,1, 1.076, 10356.722, 472.996, 52889.324 25/03/21,01:31:40,11,10,1, 12.0,1,1, 1.076, 10356.728, 472.980, 52889.313 25/03/21,01:31:40,12,10,1, 12.0,1,1, 1.076, 10356.722, 472.977, 52889.338 25/03/21,01:31:40,13,10,1, 12.0,1,1, 1.076, 10356.743, 472.958, 52889.238 25/03/21,01:31:40,14,10,1, 12.0,1,1, 1.076, 10356.730, 472.955, 52889.306 25/03/21,01:31:40,15,10,1, 12.0,1,1, 1.076, 10356.739, 472.981, 52889.351 25/03/21,01:31:40,16,10,1, 12.0,1,1, 1.076, 10356.735, 472.951, 52889.353 25/03/21,01:31:40,17,10,1, 12.0,1,1, 1.076, 10356.751, 472.929, 52889.340 25/03/21,01:31:40,18,10,1, 12.0,1,1, 1.076, 10356.732, 472.939, 52889.315 25/03/21,01:31:40,19,10,1, 12.0,1,1, 1.076, 10356.751, 472.930, 52889.287 25/03/21,01:31:41,00,09,1, 11.9,1,1, 1.079, 10356.746, 472.930, 52889.287 25/03/21,01:31:41,01,09,1, 11.9,1,1, 1.079, 10356.767, 472.890, 52889.329 25/03/21,01:31:41,02,09,1, 11.9,1,1, 1.079, 10356.747, 472.913, 52889.363 25/03/21,01:31:41,03,09,1, 11.9,1,1, 1.079, 10356.746, 472.916, 52889.468 25/03/21,01:31:41,04,09,1, 11.9,1,1, 1.079, 10356.755, 472.899, 52889.348 25/03/21,01:31:41,05,09,1, 11.9,1,1, 1.079, 10356.766, 472.886, 52889.369 25/03/21,01:31:41,06,09,1, 11.9,1,1, 1.079, 10356.788, 472.894, 52889.338 25/03/21,01:31:41,07,09,1, 11.9,1,1, 1.079, 10356.761, 472.898, 52889.369 25/03/21,01:31:41,08,09,1, 11.9,1,1, 1.079, 10356.772, 472.865, 52889.389 25/03/21,01:31:41,09,09,1, 11.9,1,1, 1.079, 10356.755, 472.871, 52889.408 25/03/21,01:31:41,10,09,1, 11.9,1,1, 1.079, 10356.746, 472.875, 52889.373 25/03/21,01:31:41,11,09,1, 11.9,1,1, 1.079, 10356.743, 472.861, 52889.375 25/03/21,01:31:41,12,09,1, 11.9,1,1, 1.079, 10356.753, 472.860, 52889.410 25/03/21,01:31:41,13,09,1, 11.9,1,1, 1.079, 10356.777, 472.837, 52889.444 25/03/21,01:31:41,14,09,1, 11.9,1,1, 1.079, 10356.748, 472.843, 52889.331 25/03/21,01:31:41,15,09,1, 11.9,1,1, 1.079, 10356.747, 472.838, 52889.435 25/03/21,01:31:41,16,09,1, 11.9,1,1, 1.079, 10356.771, 472.839, 52889.493 25/03/21,01:31:41,17,09,1, 11.9,1,1, 1.079, 10356.742, 472.827, 52889.455 25/03/21,01:31:41,18,09,1, 11.9,1,1, 1.079, 10356.784, 472.823, 52889.439 25/03/21,01:31:41,19,09,1, 11.9,1,1, 1.079, 10356.768, 472.789, 52889.408 25/03/21,01:31:42,00,09,1, 11.9,1,1, 1.078, 10356.762, 472.789, 52889.408 25/03/21,01:31:42,01,09,1, 11.9,1,1, 1.078, 10356.758, 472.792, 52889.409 25/03/21,01:31:42,02,09,1, 11.9,1,1, 1.078, 10356.769, 472.772, 52889.463 25/03/21,01:31:42,03,09,1, 11.9,1,1, 1.078, 10356.747, 472.778, 52889.369 25/03/21,01:31:42,04,09,1, 11.9,1,1, 1.078, 10356.754, 472.764, 52889.430 25/03/21,01:31:42,05,09,1, 11.9,1,1, 1.078, 10356.754, 472.776, 52889.396 25/03/21,01:31:42,06,09,1, 11.9,1,1, 1.078, 10356.781, 472.751, 52889.377 25/03/21,01:31:42,07,09,1, 11.9,1,1, 1.078, 10356.764, 472.741, 52889.438 25/03/21,01:31:42,08,09,1, 11.9,1,1, 1.078, 10356.756, 472.735, 52889.399 25/03/21,01:31:42,09,09,1, 11.9,1,1, 1.078, 10356.793, 472.729, 52889.440 25/03/21,01:31:42,10,09,1, 11.9,1,1, 1.078, 10356.790, 472.706, 52889.441 25/03/21,01:31:42,11,09,1, 11.9,1,1, 1.078, 10356.759, 472.715, 52889.487 25/03/21,01:31:42,12,09,1, 11.9,1,1, 1.078, 10356.782, 472.711, 52889.476 25/03/21,01:31:42,13,09,1, 11.9,1,1, 1.078, 10356.785, 472.694, 52889.398 25/03/21,01:31:42,14,09,1, 11.9,1,1, 1.078, 10356.775, 472.687, 52889.386 25/03/21,01:31:42,15,09,1, 11.9,1,1, 1.078, 10356.770, 472.677, 52889.475 25/03/21,01:31:42,16,09,1, 11.9,1,1, 1.078, 10356.769, 472.690, 52889.521 25/03/21,01:31:42,17,09,1, 11.9,1,1, 1.078, 10356.736, 472.673, 52889.484 25/03/21,01:31:42,18,09,1, 11.9,1,1, 1.078, 10356.789, 472.661, 52889.482 25/03/21,01:31:42,19,09,1, 11.9,1,1, 1.078, 10356.775, 472.680, 52889.453 25/03/21,01:31:43,00,10,1, 11.9,1,1, 1.077, 10356.771, 472.680, 52889.453 25/03/21,01:31:43,01,10,1, 11.9,1,1, 1.077, 10356.782, 472.669, 52889.500 25/03/21,01:31:43,02,10,1, 11.9,1,1, 1.077, 10356.793, 472.656, 52889.433 25/03/21,01:31:43,03,10,1, 11.9,1,1, 1.077, 10356.776, 472.675, 52889.488 25/03/21,01:31:43,04,10,1, 11.9,1,1, 1.077, 10356.794, 472.658, 52889.498 25/03/21,01:31:43,05,10,1, 11.9,1,1, 1.077, 10356.804, 472.653, 52889.555 25/03/21,01:31:43,06,10,1, 11.9,1,1, 1.077, 10356.800, 472.622, 52889.440 25/03/21,01:31:43,07,10,1, 11.9,1,1, 1.077, 10356.808, 472.643, 52889.503 25/03/21,01:31:43,08,10,1, 11.9,1,1, 1.077, 10356.811, 472.638, 52889.450 25/03/21,01:31:43,09,10,1, 11.9,1,1, 1.077, 10356.781, 472.624, 52889.493 25/03/21,01:31:43,10,10,1, 11.9,1,1, 1.077, 10356.787, 472.636, 52889.540 25/03/21,01:31:43,11,10,1, 11.9,1,1, 1.077, 10356.813, 472.632, 52889.549 25/03/21,01:31:43,12,10,1, 11.9,1,1, 1.077, 10356.812, 472.623, 52889.562 25/03/21,01:31:43,13,10,1, 11.9,1,1, 1.077, 10356.809, 472.607, 52889.512 25/03/21,01:31:43,14,10,1, 11.9,1,1, 1.077, 10356.822, 472.638, 52889.590 25/03/21,01:31:43,15,10,1, 11.9,1,1, 1.077, 10356.801, 472.627, 52889.607 25/03/21,01:31:43,16,10,1, 11.9,1,1, 1.077, 10356.796, 472.632, 52889.608 25/03/21,01:31:43,17,10,1, 11.9,1,1, 1.077, 10356.819, 472.622, 52889.601 25/03/21,01:31:43,18,10,1, 11.9,1,1, 1.077, 10356.799, 472.633, 52889.635 25/03/21,01:31:43,19,10,1, 11.9,1,1, 1.077, 10356.807, 472.635, 52889.639 25/03/21,01:31:44,00,10,1, 11.9,1,1, 1.078, 10356.804, 472.635, 52889.639 25/03/21,01:31:44,01,10,1, 11.9,1,1, 1.078, 10356.840, 472.617, 52889.638 25/03/21,01:31:44,02,10,1, 11.9,1,1, 1.078, 10356.807, 472.638, 52889.638 25/03/21,01:31:44,03,10,1, 11.9,1,1, 1.078, 10356.817, 472.641, 52889.656 25/03/21,01:31:44,04,10,1, 11.9,1,1, 1.078, 10356.859, 472.636, 52889.603 25/03/21,01:31:44,05,10,1, 11.9,1,1, 1.078, 10356.805, 472.629, 52889.663 25/03/21,01:31:44,06,10,1, 11.9,1,1, 1.078, 10356.830, 472.627, 52889.691 25/03/21,01:31:44,07,10,1, 11.9,1,1, 1.078, 10356.852, 472.619, 52889.637 25/03/21,01:31:44,08,10,1, 11.9,1,1, 1.078, 10356.846, 472.647, 52889.699 25/03/21,01:31:44,09,10,1, 11.9,1,1, 1.078, 10356.839, 472.638, 52889.590 25/03/21,01:31:44,10,10,1, 11.9,1,1, 1.078, 10356.856, 472.646, 52889.645 25/03/21,01:31:44,11,10,1, 11.9,1,1, 1.078, 10356.862, 472.630, 52889.704 25/03/21,01:31:44,12,10,1, 11.9,1,1, 1.078, 10356.851, 472.607, 52889.718 25/03/21,01:31:44,13,10,1, 11.9,1,1, 1.078, 10356.859, 472.637, 52889.736 25/03/21,01:31:44,14,10,1, 11.9,1,1, 1.078, 10356.861, 472.618, 52889.740 25/03/21,01:31:44,15,10,1, 11.9,1,1, 1.078, 10356.861, 472.644, 52889.699 25/03/21,01:31:44,16,10,1, 11.9,1,1, 1.078, 10356.858, 472.627, 52889.686 25/03/21,01:31:44,17,10,1, 11.9,1,1, 1.078, 10356.923, 472.626, 52889.697 25/03/21,01:31:44,18,10,1, 11.9,1,1, 1.078, 10356.918, 472.616, 52889.665 25/03/21,01:31:44,19,10,1, 11.9,1,1, 1.078, 10356.888, 472.657, 52889.772 25/03/21,01:31:45,00,10,1, 11.9,1,1, 1.076, 10356.888, 472.657, 52889.772 25/03/21,01:31:45,01,10,1, 11.9,1,1, 1.076, 10356.895, 472.664, 52889.796 25/03/21,01:31:45,02,10,1, 11.9,1,1, 1.076, 10356.885, 472.638, 52889.703 25/03/21,01:31:45,03,10,1, 11.9,1,1, 1.076, 10356.885, 472.653, 52889.777 25/03/21,01:31:45,04,10,1, 11.9,1,1, 1.076, 10356.875, 472.667, 52889.819 25/03/21,01:31:45,05,10,1, 11.9,1,1, 1.076, 10356.899, 472.652, 52889.781 25/03/21,01:31:45,06,10,1, 11.9,1,1, 1.076, 10356.920, 472.668, 52889.880 25/03/21,01:31:45,07,10,1, 11.9,1,1, 1.076, 10356.884, 472.668, 52889.917 25/03/21,01:31:45,08,10,1, 11.9,1,1, 1.076, 10356.897, 472.675, 52889.861 25/03/21,01:31:45,09,10,1, 11.9,1,1, 1.076, 10356.898, 472.663, 52889.814 25/03/21,01:31:45,10,10,1, 11.9,1,1, 1.076, 10356.897, 472.681, 52889.787 25/03/21,01:31:45,11,10,1, 11.9,1,1, 1.076, 10356.894, 472.648, 52889.904 25/03/21,01:31:45,12,10,1, 11.9,1,1, 1.076, 10356.890, 472.680, 52889.903 25/03/21,01:31:45,13,10,1, 11.9,1,1, 1.076, 10356.901, 472.696, 52889.941 25/03/21,01:31:45,14,10,1, 11.9,1,1, 1.076, 10356.916, 472.672, 52889.874 25/03/21,01:31:45,15,10,1, 11.9,1,1, 1.076, 10356.911, 472.677, 52889.879 25/03/21,01:31:45,16,10,1, 11.9,1,1, 1.076, 10356.906, 472.695, 52889.919 25/03/21,01:31:45,17,10,1, 11.9,1,1, 1.076, 10356.897, 472.701, 52889.925 25/03/21,01:31:45,18,10,1, 11.9,1,1, 1.076, 10356.887, 472.682, 52889.945 25/03/21,01:31:45,19,10,1, 11.9,1,1, 1.076, 10356.874, 472.704, 52889.933 25/03/21,01:31:46,00,08,1, 11.9,1,1, 1.079, 10356.871, 472.704, 52889.933 25/03/21,01:31:46,01,08,1, 11.9,1,1, 1.079, 10356.870, 472.742, 52889.995 25/03/21,01:31:46,02,08,1, 11.9,1,1, 1.079, 10356.869, 472.740, 52890.002 25/03/21,01:31:46,03,08,1, 11.9,1,1, 1.079, 10356.836, 472.749, 52889.922 25/03/21,01:31:46,04,08,1, 11.9,1,1, 1.079, 10356.845, 472.756, 52889.935 25/03/21,01:31:46,05,08,1, 11.9,1,1, 1.079, 10356.857, 472.763, 52889.962 25/03/21,01:31:46,06,08,1, 11.9,1,1, 1.079, 10356.842, 472.767, 52889.936 25/03/21,01:31:46,07,08,1, 11.9,1,1, 1.079, 10356.833, 472.770, 52890.049 25/03/21,01:31:46,08,08,1, 11.9,1,1, 1.079, 10356.820, 472.793, 52889.999 25/03/21,01:31:46,09,08,1, 11.9,1,1, 1.079, 10356.821, 472.784, 52889.961 25/03/21,01:31:46,10,08,1, 11.9,1,1, 1.079, 10356.818, 472.784, 52889.978 25/03/21,01:31:46,11,08,1, 11.9,1,1, 1.079, 10356.817, 472.793, 52889.972 25/03/21,01:31:46,12,08,1, 11.9,1,1, 1.079, 10356.819, 472.836, 52890.169 25/03/21,01:31:46,13,08,1, 11.9,1,1, 1.079, 10356.811, 472.824, 52889.959 25/03/21,01:31:46,14,08,1, 11.9,1,1, 1.079, 10356.779, 472.830, 52889.982 25/03/21,01:31:46,15,08,1, 11.9,1,1, 1.079, 10356.799, 472.833, 52890.021 25/03/21,01:31:46,16,08,1, 11.9,1,1, 1.079, 10356.766, 472.876, 52890.017 25/03/21,01:31:46,17,08,1, 11.9,1,1, 1.079, 10356.777, 472.864, 52890.037 25/03/21,01:31:46,18,08,1, 11.9,1,1, 1.079, 10356.767, 472.893, 52890.090 25/03/21,01:31:46,19,08,1, 11.9,1,1, 1.079, 10356.762, 472.893, 52890.000 25/03/21,01:31:47,00,08,1, 11.9,1,1, 1.076, 10356.754, 472.893, 52890.000 25/03/21,01:31:47,01,08,1, 11.9,1,1, 1.076, 10356.721, 472.910, 52890.061 25/03/21,01:31:47,02,08,1, 11.9,1,1, 1.076, 10356.704, 472.909, 52890.079 25/03/21,01:31:47,03,08,1, 11.9,1,1, 1.076, 10356.712, 472.931, 52890.126 25/03/21,01:31:47,04,08,1, 11.9,1,1, 1.076, 10356.709, 472.940, 52890.147 25/03/21,01:31:47,05,08,1, 11.9,1,1, 1.076, 10356.688, 472.923, 52890.110 25/03/21,01:31:47,06,08,1, 11.9,1,1, 1.076, 10356.675, 472.960, 52890.158 25/03/21,01:31:47,07,08,1, 11.9,1,1, 1.076, 10356.651, 472.947, 52889.949 25/03/21,01:31:47,08,08,1, 11.9,1,1, 1.076, 10356.691, 472.966, 52890.177 25/03/21,01:31:47,09,08,1, 11.9,1,1, 1.076, 10356.686, 472.965, 52890.069 25/03/21,01:31:47,10,08,1, 11.9,1,1, 1.076, 10356.667, 472.991, 52890.106 25/03/21,01:31:47,11,08,1, 11.9,1,1, 1.076, 10356.626, 473.003, 52890.128 25/03/21,01:31:47,12,08,1, 11.9,1,1, 1.076, 10356.645, 473.038, 52890.127 25/03/21,01:31:47,13,08,1, 11.9,1,1, 1.076, 10356.628, 473.034, 52890.072 25/03/21,01:31:47,14,08,1, 11.9,1,1, 1.076, 10356.623, 473.044, 52890.111 25/03/21,01:31:47,15,08,1, 11.9,1,1, 1.076, 10356.603, 473.073, 52890.172 25/03/21,01:31:47,16,08,1, 11.9,1,1, 1.076, 10356.592, 473.071, 52890.106 25/03/21,01:31:47,17,08,1, 11.9,1,1, 1.076, 10356.560, 473.107, 52890.080 25/03/21,01:31:47,18,08,1, 11.9,1,1, 1.076, 10356.564, 473.099, 52890.084 25/03/21,01:31:47,19,08,1, 11.9,1,1, 1.076, 10356.582, 473.132, 52890.040 25/03/21,01:31:48,00,09,1, 11.9,1,1, 1.078, 10356.579, 473.132, 52890.040 25/03/21,01:31:48,01,09,1, 11.9,1,1, 1.078, 10356.557, 473.155, 52890.124 25/03/21,01:31:48,02,09,1, 11.9,1,1, 1.078, 10356.558, 473.177, 52890.137 25/03/21,01:31:48,03,09,1, 11.9,1,1, 1.078, 10356.535, 473.197, 52890.143 25/03/21,01:31:48,04,09,1, 11.9,1,1, 1.078, 10356.511, 473.226, 52890.139 25/03/21,01:31:48,05,09,1, 11.9,1,1, 1.078, 10356.523, 473.214, 52890.120 25/03/21,01:31:48,06,09,1, 11.9,1,1, 1.078, 10356.513, 473.234, 52890.070 25/03/21,01:31:48,07,09,1, 11.9,1,1, 1.078, 10356.524, 473.247, 52890.064 25/03/21,01:31:48,08,09,1, 11.9,1,1, 1.078, 10356.497, 473.242, 52890.081 25/03/21,01:31:48,09,09,1, 11.9,1,1, 1.078, 10356.473, 473.260, 52890.071 25/03/21,01:31:48,10,09,1, 11.9,1,1, 1.078, 10356.501, 473.254, 52890.103 25/03/21,01:31:48,11,09,1, 11.9,1,1, 1.078, 10356.485, 473.282, 52890.061 25/03/21,01:31:48,12,09,1, 11.9,1,1, 1.078, 10356.461, 473.287, 52890.054 25/03/21,01:31:48,13,09,1, 11.9,1,1, 1.078, 10356.468, 473.322, 52890.080 25/03/21,01:31:48,14,09,1, 11.9,1,1, 1.078, 10356.456, 473.328, 52890.029 25/03/21,01:31:48,15,09,1, 11.9,1,1, 1.078, 10356.441, 473.348, 52890.098 25/03/21,01:31:48,16,09,1, 11.9,1,1, 1.078, 10356.470, 473.351, 52890.102 25/03/21,01:31:48,17,09,1, 11.9,1,1, 1.078, 10356.453, 473.364, 52890.090 25/03/21,01:31:48,18,09,1, 11.9,1,1, 1.078, 10356.437, 473.371, 52890.068 25/03/21,01:31:48,19,09,1, 11.9,1,1, 1.078, 10356.452, 473.377, 52890.035 25/03/21,01:31:49,00,09,1, 11.9,1,1, 1.077, 10356.445, 473.377, 52890.035 25/03/21,01:31:49,01,09,1, 11.9,1,1, 1.077, 10356.411, 473.402, 52890.054 25/03/21,01:31:49,02,09,1, 11.9,1,1, 1.077, 10356.412, 473.407, 52890.046 25/03/21,01:31:49,03,09,1, 11.9,1,1, 1.077, 10356.417, 473.452, 52890.041 25/03/21,01:31:49,04,09,1, 11.9,1,1, 1.077, 10356.410, 473.457, 52889.995 25/03/21,01:31:49,05,09,1, 11.9,1,1, 1.077, 10356.421, 473.446, 52890.037 25/03/21,01:31:49,06,09,1, 11.9,1,1, 1.077, 10356.399, 473.461, 52889.973 25/03/21,01:31:49,07,09,1, 11.9,1,1, 1.077, 10356.426, 473.478, 52889.964 25/03/21,01:31:49,08,09,1, 11.9,1,1, 1.077, 10356.406, 473.489, 52890.009 25/03/21,01:31:49,09,09,1, 11.9,1,1, 1.077, 10356.420, 473.515, 52890.058 25/03/21,01:31:49,10,09,1, 11.9,1,1, 1.077, 10356.419, 473.520, 52890.017 25/03/21,01:31:49,11,09,1, 11.9,1,1, 1.077, 10356.407, 473.519, 52889.955 25/03/21,01:31:49,12,09,1, 11.9,1,1, 1.077, 10356.402, 473.534, 52889.936 25/03/21,01:31:49,13,09,1, 11.9,1,1, 1.077, 10356.434, 473.540, 52889.965 25/03/21,01:31:49,14,09,1, 11.9,1,1, 1.077, 10356.432, 473.556, 52889.925 25/03/21,01:31:49,15,09,1, 11.9,1,1, 1.077, 10356.464, 473.552, 52889.953 25/03/21,01:31:49,16,09,1, 11.9,1,1, 1.077, 10356.432, 473.556, 52889.958 25/03/21,01:31:49,17,09,1, 11.9,1,1, 1.077, 10356.437, 473.562, 52890.001 25/03/21,01:31:49,18,09,1, 11.9,1,1, 1.077, 10356.458, 473.566, 52889.884 25/03/21,01:31:49,19,09,1, 11.9,1,1, 1.077, 10356.435, 473.557, 52889.879 25/03/21,01:31:50,00,09,1, 11.8,1,1, 1.081, 10356.429, 473.557, 52889.879 25/03/21,01:31:50,01,09,1, 11.8,1,1, 1.081, 10356.451, 473.575, 52889.868 25/03/21,01:31:50,02,09,1, 11.8,1,1, 1.081, 10356.502, 473.581, 52889.866 25/03/21,01:31:50,03,09,1, 11.8,1,1, 1.081, 10356.494, 473.547, 52889.866 25/03/21,01:31:50,04,09,1, 11.8,1,1, 1.081, 10356.481, 473.601, 52889.915 25/03/21,01:31:50,05,09,1, 11.8,1,1, 1.081, 10356.508, 473.593, 52889.911 25/03/21,01:31:50,06,09,1, 11.8,1,1, 1.081, 10356.499, 473.612, 52889.873 25/03/21,01:31:50,07,09,1, 11.8,1,1, 1.081, 10356.510, 473.609, 52889.840 25/03/21,01:31:50,08,09,1, 11.8,1,1, 1.081, 10356.532, 473.592, 52889.812 25/03/21,01:31:50,09,09,1, 11.8,1,1, 1.081, 10356.502, 473.608, 52889.905 25/03/21,01:31:50,10,09,1, 11.8,1,1, 1.081, 10356.539, 473.611, 52889.885 25/03/21,01:31:50,11,09,1, 11.8,1,1, 1.081, 10356.539, 473.622, 52889.881 25/03/21,01:31:50,12,09,1, 11.8,1,1, 1.081, 10356.579, 473.637, 52889.869 25/03/21,01:31:50,13,09,1, 11.8,1,1, 1.081, 10356.600, 473.627, 52889.786 25/03/21,01:31:50,14,09,1, 11.8,1,1, 1.081, 10356.604, 473.634, 52889.822 25/03/21,01:31:50,15,09,1, 11.8,1,1, 1.081, 10356.600, 473.627, 52889.858 25/03/21,01:31:50,16,09,1, 11.8,1,1, 1.081, 10356.629, 473.617, 52889.750 25/03/21,01:31:50,17,09,1, 11.8,1,1, 1.081, 10356.638, 473.621, 52889.810 25/03/21,01:31:50,18,09,1, 11.8,1,1, 1.081, 10356.618, 473.631, 52889.784 25/03/21,01:31:50,19,09,1, 11.8,1,1, 1.081, 10356.619, 473.639, 52889.832 25/03/21,01:31:51,00,10,1, 11.9,1,1, 1.078, 10356.612, 473.639, 52889.832 25/03/21,01:31:51,01,10,1, 11.9,1,1, 1.078, 10356.651, 473.612, 52889.699 25/03/21,01:31:51,02,10,1, 11.9,1,1, 1.078, 10356.684, 473.601, 52889.720 25/03/21,01:31:51,03,10,1, 11.9,1,1, 1.078, 10356.671, 473.614, 52889.695 25/03/21,01:31:51,04,10,1, 11.9,1,1, 1.078, 10356.710, 473.604, 52889.766 25/03/21,01:31:51,05,10,1, 11.9,1,1, 1.078, 10356.696, 473.619, 52889.709 25/03/21,01:31:51,06,10,1, 11.9,1,1, 1.078, 10356.741, 473.620, 52889.740 25/03/21,01:31:51,07,10,1, 11.9,1,1, 1.078, 10356.757, 473.596, 52889.728 25/03/21,01:31:51,08,10,1, 11.9,1,1, 1.078, 10356.727, 473.603, 52889.725 25/03/21,01:31:51,09,10,1, 11.9,1,1, 1.078, 10356.771, 473.578, 52889.691 25/03/21,01:31:51,10,10,1, 11.9,1,1, 1.078, 10356.764, 473.582, 52889.671 25/03/21,01:31:51,11,10,1, 11.9,1,1, 1.078, 10356.777, 473.591, 52889.687 25/03/21,01:31:51,12,10,1, 11.9,1,1, 1.078, 10356.793, 473.617, 52889.735 25/03/21,01:31:51,13,10,1, 11.9,1,1, 1.078, 10356.809, 473.582, 52889.711 25/03/21,01:31:51,14,10,1, 11.9,1,1, 1.078, 10356.808, 473.560, 52889.609 25/03/21,01:31:51,15,10,1, 11.9,1,1, 1.078, 10356.843, 473.590, 52889.642 25/03/21,01:31:51,16,10,1, 11.9,1,1, 1.078, 10356.847, 473.558, 52889.578 25/03/21,01:31:51,17,10,1, 11.9,1,1, 1.078, 10356.838, 473.559, 52889.609 25/03/21,01:31:51,18,10,1, 11.9,1,1, 1.078, 10356.873, 473.560, 52889.599 25/03/21,01:31:51,19,10,1, 11.9,1,1, 1.078, 10356.900, 473.533, 52889.588 25/03/21,01:31:52,00,09,1, 11.8,1,1, 1.078, 10356.896, 473.533, 52889.588 25/03/21,01:31:52,01,09,1, 11.8,1,1, 1.078, 10356.913, 473.569, 52889.586 25/03/21,01:31:52,02,09,1, 11.8,1,1, 1.078, 10356.912, 473.581, 52889.612 25/03/21,01:31:52,03,09,1, 11.8,1,1, 1.078, 10356.947, 473.537, 52889.587 25/03/21,01:31:52,04,09,1, 11.8,1,1, 1.078, 10356.916, 473.555, 52889.551 25/03/21,01:31:52,05,09,1, 11.8,1,1, 1.078, 10356.965, 473.548, 52889.610 25/03/21,01:31:52,06,09,1, 11.8,1,1, 1.078, 10356.948, 473.569, 52889.626 25/03/21,01:31:52,07,09,1, 11.8,1,1, 1.078, 10356.954, 473.570, 52889.633 25/03/21,01:31:52,08,09,1, 11.8,1,1, 1.078, 10356.962, 473.562, 52889.577 25/03/21,01:31:52,09,09,1, 11.8,1,1, 1.078, 10356.978, 473.528, 52889.513 25/03/21,01:31:52,10,09,1, 11.8,1,1, 1.078, 10356.973, 473.546, 52889.589 25/03/21,01:31:52,11,09,1, 11.8,1,1, 1.078, 10356.984, 473.561, 52889.638 25/03/21,01:31:52,12,09,1, 11.8,1,1, 1.078, 10357.008, 473.565, 52889.631 25/03/21,01:31:52,13,09,1, 11.8,1,1, 1.078, 10357.026, 473.567, 52889.618 25/03/21,01:31:52,14,09,1, 11.8,1,1, 1.078, 10357.021, 473.575, 52889.513 25/03/21,01:31:52,15,09,1, 11.8,1,1, 1.078, 10357.070, 473.580, 52889.357 25/03/21,01:31:52,16,09,1, 11.8,1,1, 1.078, 10357.047, 473.567, 52889.441 25/03/21,01:31:52,17,09,1, 11.8,1,1, 1.078, 10357.083, 473.580, 52889.480 25/03/21,01:31:52,18,09,1, 11.8,1,1, 1.078, 10357.102, 473.602, 52889.529 25/03/21,01:31:52,19,09,1, 11.8,1,1, 1.078, 10357.073, 473.613, 52889.534 25/03/21,01:31:53,00,08,1, 12.0,1,1, 1.080, 10357.071, 473.613, 52889.534 25/03/21,01:31:53,01,08,1, 12.0,1,1, 1.080, 10357.084, 473.637, 52889.535 25/03/21,01:31:53,02,08,1, 12.0,1,1, 1.080, 10357.116, 473.641, 52889.595 25/03/21,01:31:53,03,08,1, 12.0,1,1, 1.080, 10357.142, 473.631, 52889.526 25/03/21,01:31:53,04,08,1, 12.0,1,1, 1.080, 10357.114, 473.653, 52889.552 25/03/21,01:31:53,05,08,1, 12.0,1,1, 1.080, 10357.161, 473.641, 52889.521 25/03/21,01:31:53,06,08,1, 12.0,1,1, 1.080, 10357.147, 473.661, 52889.619 25/03/21,01:31:53,07,08,1, 12.0,1,1, 1.080, 10357.162, 473.669, 52889.544 25/03/21,01:31:53,08,08,1, 12.0,1,1, 1.080, 10357.192, 473.689, 52889.593 25/03/21,01:31:53,09,08,1, 12.0,1,1, 1.080, 10357.192, 473.686, 52889.466 25/03/21,01:31:53,10,08,1, 12.0,1,1, 1.080, 10357.195, 473.688, 52889.554 25/03/21,01:31:53,11,08,1, 12.0,1,1, 1.080, 10357.175, 473.687, 52889.575 25/03/21,01:31:53,12,08,1, 12.0,1,1, 1.080, 10357.215, 473.679, 52889.493 25/03/21,01:31:53,13,08,1, 12.0,1,1, 1.080, 10357.229, 473.709, 52889.554 25/03/21,01:31:53,14,08,1, 12.0,1,1, 1.080, 10357.228, 473.726, 52889.586 25/03/21,01:31:53,15,08,1, 12.0,1,1, 1.080, 10357.236, 473.716, 52889.593 25/03/21,01:31:53,16,08,1, 12.0,1,1, 1.080, 10357.246, 473.746, 52889.486 25/03/21,01:31:53,17,08,1, 12.0,1,1, 1.080, 10357.268, 473.759, 52889.527 25/03/21,01:31:53,18,08,1, 12.0,1,1, 1.080, 10357.258, 473.746, 52889.512 25/03/21,01:31:53,19,08,1, 12.0,1,1, 1.080, 10357.288, 473.776, 52889.539 25/03/21,01:31:54,00,08,1, 11.9,1,1, 1.076, 10357.280, 473.776, 52889.539 25/03/21,01:31:54,01,08,1, 11.9,1,1, 1.076, 10357.305, 473.781, 52889.545 25/03/21,01:31:54,02,08,1, 11.9,1,1, 1.076, 10357.299, 473.782, 52889.501 25/03/21,01:31:54,03,08,1, 11.9,1,1, 1.076, 10357.345, 473.805, 52889.578 25/03/21,01:31:54,04,08,1, 11.9,1,1, 1.076, 10357.331, 473.796, 52889.476 25/03/21,01:31:54,05,08,1, 11.9,1,1, 1.076, 10357.357, 473.833, 52889.506 25/03/21,01:31:54,06,08,1, 11.9,1,1, 1.076, 10357.361, 473.848, 52889.535 25/03/21,01:31:54,07,08,1, 11.9,1,1, 1.076, 10357.385, 473.855, 52889.568 25/03/21,01:31:54,08,08,1, 11.9,1,1, 1.076, 10357.407, 473.854, 52889.550 25/03/21,01:31:54,09,08,1, 11.9,1,1, 1.076, 10357.398, 473.854, 52889.589 25/03/21,01:31:54,10,08,1, 11.9,1,1, 1.076, 10357.395, 473.862, 52889.594 25/03/21,01:31:54,11,08,1, 11.9,1,1, 1.076, 10357.407, 473.870, 52889.539 25/03/21,01:31:54,12,08,1, 11.9,1,1, 1.076, 10357.404, 473.877, 52889.581 25/03/21,01:31:54,13,08,1, 11.9,1,1, 1.076, 10357.449, 473.890, 52889.493 25/03/21,01:31:54,14,08,1, 11.9,1,1, 1.076, 10357.440, 473.889, 52889.628 25/03/21,01:31:54,15,08,1, 11.9,1,1, 1.076, 10357.431, 473.862, 52889.571 25/03/21,01:31:54,16,08,1, 11.9,1,1, 1.076, 10357.473, 473.898, 52889.619 25/03/21,01:31:54,17,08,1, 11.9,1,1, 1.076, 10357.466, 473.904, 52889.606 25/03/21,01:31:54,18,08,1, 11.9,1,1, 1.076, 10357.476, 473.896, 52889.540 25/03/21,01:31:54,19,08,1, 11.9,1,1, 1.076, 10357.491, 473.889, 52889.537 25/03/21,01:31:55,00,06,1, 11.9,1,1, 1.079, 10357.488, 473.889, 52889.537 25/03/21,01:31:55,01,06,1, 11.9,1,1, 1.079, 10357.496, 473.915, 52889.796 25/03/21,01:31:55,02,06,1, 11.9,1,1, 1.079, 10357.501, 473.925, 52889.590 25/03/21,01:31:55,03,06,1, 11.9,1,1, 1.079, 10357.517, 473.926, 52889.571 25/03/21,01:31:55,04,06,1, 11.9,1,1, 1.079, 10357.534, 473.906, 52889.619 25/03/21,01:31:55,05,06,1, 11.9,1,1, 1.079, 10357.543, 473.922, 52889.519 25/03/21,01:31:55,06,06,1, 11.9,1,1, 1.079, 10357.572, 473.913, 52889.513 25/03/21,01:31:55,07,06,1, 11.9,1,1, 1.079, 10357.555, 473.903, 52889.546 25/03/21,01:31:55,08,06,1, 11.9,1,1, 1.079, 10357.571, 473.924, 52889.497 25/03/21,01:31:55,09,06,1, 11.9,1,1, 1.079, 10357.563, 473.916, 52889.580 25/03/21,01:31:55,10,06,1, 11.9,1,1, 1.079, 10357.556, 473.907, 52889.588 25/03/21,01:31:55,11,06,1, 11.9,1,1, 1.079, 10357.578, 473.861, 52889.539 25/03/21,01:31:55,12,06,1, 11.9,1,1, 1.079, 10357.581, 473.889, 52889.497 25/03/21,01:31:55,13,06,1, 11.9,1,1, 1.079, 10357.572, 473.875, 52889.625 25/03/21,01:31:55,14,06,1, 11.9,1,1, 1.079, 10357.586, 473.890, 52889.502 25/03/21,01:31:55,15,06,1, 11.9,1,1, 1.079, 10357.596, 473.846, 52889.537 25/03/21,01:31:55,16,06,1, 11.9,1,1, 1.079, 10357.561, 473.855, 52889.564 25/03/21,01:31:55,17,06,1, 11.9,1,1, 1.079, 10357.603, 473.849, 52889.510 25/03/21,01:31:55,18,06,1, 11.9,1,1, 1.079, 10357.610, 473.844, 52889.519 25/03/21,01:31:55,19,06,1, 11.9,1,1, 1.079, 10357.625, 473.851, 52889.610 25/03/21,01:31:56,00,06,1, 11.9,1,1, 1.077, 10357.622, 473.851, 52889.610 25/03/21,01:31:56,01,06,1, 11.9,1,1, 1.077, 10357.589, 473.809, 52889.530 25/03/21,01:31:56,02,06,1, 11.9,1,1, 1.077, 10357.599, 473.818, 52889.598 25/03/21,01:31:56,03,06,1, 11.9,1,1, 1.077, 10357.636, 473.813, 52889.612 25/03/21,01:31:56,04,06,1, 11.9,1,1, 1.077, 10357.600, 473.815, 52889.679 25/03/21,01:31:56,05,06,1, 11.9,1,1, 1.077, 10357.613, 473.793, 52889.625 25/03/21,01:31:56,06,06,1, 11.9,1,1, 1.077, 10357.599, 473.789, 52889.595 25/03/21,01:31:56,07,06,1, 11.9,1,1, 1.077, 10357.611, 473.791, 52889.571 25/03/21,01:31:56,08,06,1, 11.9,1,1, 1.077, 10357.613, 473.768, 52889.538 25/03/21,01:31:56,09,06,1, 11.9,1,1, 1.077, 10357.608, 473.756, 52889.646 25/03/21,01:31:56,10,06,1, 11.9,1,1, 1.077, 10357.590, 473.764, 52889.633 25/03/21,01:31:56,11,06,1, 11.9,1,1, 1.077, 10357.600, 473.744, 52889.566 25/03/21,01:31:56,12,06,1, 11.9,1,1, 1.077, 10357.575, 473.742, 52889.564 25/03/21,01:31:56,13,06,1, 11.9,1,1, 1.077, 10357.593, 473.734, 52889.551 25/03/21,01:31:56,14,06,1, 11.9,1,1, 1.077, 10357.567, 473.707, 52889.507 25/03/21,01:31:56,15,06,1, 11.9,1,1, 1.077, 10357.570, 473.697, 52889.570 25/03/21,01:31:56,16,06,1, 11.9,1,1, 1.077, 10357.589, 473.707, 52889.542 25/03/21,01:31:56,17,06,1, 11.9,1,1, 1.077, 10357.581, 473.678, 52889.590 25/03/21,01:31:56,18,06,1, 11.9,1,1, 1.077, 10357.565, 473.668, 52889.596 25/03/21,01:31:56,19,06,1, 11.9,1,1, 1.077, 10357.539, 473.641, 52889.530 25/03/21,01:31:57,00,07,1, 12.0,1,1, 1.077, 10357.538, 473.641, 52889.530 25/03/21,01:31:57,01,07,1, 12.0,1,1, 1.077, 10357.550, 473.647, 52889.525 25/03/21,01:31:57,02,07,1, 12.0,1,1, 1.077, 10357.579, 473.638, 52889.625 25/03/21,01:31:57,03,07,1, 12.0,1,1, 1.077, 10357.566, 473.631, 52889.635 25/03/21,01:31:57,04,07,1, 12.0,1,1, 1.077, 10357.548, 473.594, 52889.642 25/03/21,01:31:57,05,07,1, 12.0,1,1, 1.077, 10357.543, 473.615, 52889.612 25/03/21,01:31:57,06,07,1, 12.0,1,1, 1.077, 10357.508, 473.606, 52889.629 25/03/21,01:31:57,07,07,1, 12.0,1,1, 1.077, 10357.504, 473.605, 52889.719 25/03/21,01:31:57,08,07,1, 12.0,1,1, 1.077, 10357.527, 473.608, 52889.606 25/03/21,01:31:57,09,07,1, 12.0,1,1, 1.077, 10357.504, 473.602, 52889.684 25/03/21,01:31:57,10,07,1, 12.0,1,1, 1.077, 10357.509, 473.579, 52889.689 25/03/21,01:31:57,11,07,1, 12.0,1,1, 1.077, 10357.501, 473.556, 52889.742 25/03/21,01:31:57,12,07,1, 12.0,1,1, 1.077, 10357.491, 473.559, 52889.678 25/03/21,01:31:57,13,07,1, 12.0,1,1, 1.077, 10357.499, 473.545, 52889.633 25/03/21,01:31:57,14,07,1, 12.0,1,1, 1.077, 10357.465, 473.549, 52889.700 25/03/21,01:31:57,15,07,1, 12.0,1,1, 1.077, 10357.471, 473.559, 52889.729 25/03/21,01:31:57,16,07,1, 12.0,1,1, 1.077, 10357.467, 473.543, 52889.691 25/03/21,01:31:57,17,07,1, 12.0,1,1, 1.077, 10357.481, 473.545, 52889.750 25/03/21,01:31:57,18,07,1, 12.0,1,1, 1.077, 10357.471, 473.525, 52889.732 25/03/21,01:31:57,19,07,1, 12.0,1,1, 1.077, 10357.451, 473.538, 52889.729 25/03/21,01:31:58,00,07,1, 12.0,1,1, 1.078, 10357.447, 473.538, 52889.729 25/03/21,01:31:58,01,07,1, 12.0,1,1, 1.078, 10357.463, 473.493, 52889.713 25/03/21,01:31:58,02,07,1, 12.0,1,1, 1.078, 10357.442, 473.502, 52889.742 25/03/21,01:31:58,03,07,1, 12.0,1,1, 1.078, 10357.433, 473.495, 52889.736 25/03/21,01:31:58,04,07,1, 12.0,1,1, 1.078, 10357.425, 473.518, 52889.773 25/03/21,01:31:58,05,07,1, 12.0,1,1, 1.078, 10357.440, 473.523, 52889.775 25/03/21,01:31:58,06,07,1, 12.0,1,1, 1.078, 10357.420, 473.493, 52889.808 25/03/21,01:31:58,07,07,1, 12.0,1,1, 1.078, 10357.435, 473.492, 52889.763 25/03/21,01:31:58,08,07,1, 12.0,1,1, 1.078, 10357.413, 473.475, 52889.710 25/03/21,01:31:58,09,07,1, 12.0,1,1, 1.078, 10357.401, 473.502, 52889.748 25/03/21,01:31:58,10,07,1, 12.0,1,1, 1.078, 10357.390, 473.501, 52889.754 25/03/21,01:31:58,11,07,1, 12.0,1,1, 1.078, 10357.416, 473.476, 52889.717 25/03/21,01:31:58,12,07,1, 12.0,1,1, 1.078, 10357.381, 473.489, 52889.793 25/03/21,01:31:58,13,07,1, 12.0,1,1, 1.078, 10357.371, 473.489, 52889.727 25/03/21,01:31:58,14,07,1, 12.0,1,1, 1.078, 10357.393, 473.481, 52889.707 25/03/21,01:31:58,15,07,1, 12.0,1,1, 1.078, 10357.403, 473.488, 52889.684 25/03/21,01:31:58,16,07,1, 12.0,1,1, 1.078, 10357.355, 473.483, 52889.762 25/03/21,01:31:58,17,07,1, 12.0,1,1, 1.078, 10357.352, 473.484, 52889.779 25/03/21,01:31:58,18,07,1, 12.0,1,1, 1.078, 10357.363, 473.494, 52889.807 25/03/21,01:31:58,19,07,1, 12.0,1,1, 1.078, 10357.327, 473.490, 52889.788 25/03/21,01:31:59,00,06,1, 11.9,1,1, 1.077, 10357.322, 473.490, 52889.788 25/03/21,01:31:59,01,06,1, 11.9,1,1, 1.077, 10357.354, 473.481, 52889.781 25/03/21,01:31:59,02,06,1, 11.9,1,1, 1.077, 10357.350, 473.500, 52889.797 25/03/21,01:31:59,03,06,1, 11.9,1,1, 1.077, 10357.333, 473.496, 52889.795 25/03/21,01:31:59,04,06,1, 11.9,1,1, 1.077, 10357.352, 473.483, 52889.845 25/03/21,01:31:59,05,06,1, 11.9,1,1, 1.077, 10357.342, 473.494, 52889.851 25/03/21,01:31:59,06,06,1, 11.9,1,1, 1.077, 10357.356, 473.499, 52889.849 25/03/21,01:31:59,07,06,1, 11.9,1,1, 1.077, 10357.312, 473.486, 52889.827 25/03/21,01:31:59,08,06,1, 11.9,1,1, 1.077, 10357.311, 473.481, 52889.780 25/03/21,01:31:59,09,06,1, 11.9,1,1, 1.077, 10357.309, 473.513, 52889.820 25/03/21,01:31:59,10,06,1, 11.9,1,1, 1.077, 10357.299, 473.515, 52889.758 25/03/21,01:31:59,11,06,1, 11.9,1,1, 1.077, 10357.274, 473.509, 52889.832 25/03/21,01:31:59,12,06,1, 11.9,1,1, 1.077, 10357.301, 473.519, 52889.809 25/03/21,01:31:59,13,06,1, 11.9,1,1, 1.077, 10357.277, 473.547, 52889.878 25/03/21,01:31:59,14,06,1, 11.9,1,1, 1.077, 10357.282, 473.531, 52889.902 25/03/21,01:31:59,15,06,1, 11.9,1,1, 1.077, 10357.252, 473.539, 52889.903 25/03/21,01:31:59,16,06,1, 11.9,1,1, 1.077, 10357.237, 473.542, 52889.854 25/03/21,01:31:59,17,06,1, 11.9,1,1, 1.077, 10357.262, 473.550, 52889.797 25/03/21,01:31:59,18,06,1, 11.9,1,1, 1.077, 10357.253, 473.535, 52889.847 25/03/21,01:31:59,19,06,1, 11.9,1,1, 1.077, 10357.243, 473.550, 52889.861 25/03/21,01:32:00,00,06,1, 11.9,1,1, 1.077, 10357.238, 473.550, 52889.861 25/03/21,01:32:00,01,06,1, 11.9,1,1, 1.077, 10357.221, 473.545, 52889.927 25/03/21,01:32:00,02,06,1, 11.9,1,1, 1.077, 10357.200, 473.565, 52889.843 25/03/21,01:32:00,03,06,1, 11.9,1,1, 1.077, 10357.178, 473.559, 52889.729 25/03/21,01:32:00,04,06,1, 11.9,1,1, 1.077, 10357.174, 473.593, 52889.809 25/03/21,01:32:00,05,06,1, 11.9,1,1, 1.077, 10357.179, 473.599, 52889.836 25/03/21,01:32:00,06,06,1, 11.9,1,1, 1.077, 10357.165, 473.578, 52889.822 25/03/21,01:32:00,07,06,1, 11.9,1,1, 1.077, 10357.146, 473.597, 52889.813 25/03/21,01:32:00,08,06,1, 11.9,1,1, 1.077, 10357.156, 473.608, 52889.852 25/03/21,01:32:00,09,06,1, 11.9,1,1, 1.077, 10357.154, 473.622, 52889.751 25/03/21,01:32:00,10,06,1, 11.9,1,1, 1.077, 10357.117, 473.631, 52889.757 25/03/21,01:32:00,11,06,1, 11.9,1,1, 1.077, 10357.113, 473.628, 52889.773 25/03/21,01:32:00,12,06,1, 11.9,1,1, 1.077, 10357.109, 473.637, 52889.844 25/03/21,01:32:00,13,06,1, 11.9,1,1, 1.077, 10357.123, 473.655, 52889.809 25/03/21,01:32:00,14,06,1, 11.9,1,1, 1.077, 10357.126, 473.652, 52889.900 25/03/21,01:32:00,15,06,1, 11.9,1,1, 1.077, 10357.081, 473.695, 52889.820 25/03/21,01:32:00,16,06,1, 11.9,1,1, 1.077, 10357.059, 473.692, 52889.821 25/03/21,01:32:00,17,06,1, 11.9,1,1, 1.077, 10357.048, 473.688, 52889.864 25/03/21,01:32:00,18,06,1, 11.9,1,1, 1.077, 10357.019, 473.708, 52889.807 25/03/21,01:32:00,19,06,1, 11.9,1,1, 1.077, 10357.024, 473.708, 52889.876 25/03/21,01:32:01,00,07,1, 12.0,1,1, 1.077, 10357.021, 473.708, 52889.876 25/03/21,01:32:01,01,07,1, 12.0,1,1, 1.077, 10357.005, 473.756, 52889.804 25/03/21,01:32:01,02,07,1, 12.0,1,1, 1.077, 10357.010, 473.733, 52889.847 25/03/21,01:32:01,03,07,1, 12.0,1,1, 1.077, 10356.979, 473.764, 52889.874 25/03/21,01:32:01,04,07,1, 12.0,1,1, 1.077, 10356.952, 473.764, 52889.815 25/03/21,01:32:01,05,07,1, 12.0,1,1, 1.077, 10356.953, 473.752, 52889.793 25/03/21,01:32:01,06,07,1, 12.0,1,1, 1.077, 10356.965, 473.780, 52889.839 25/03/21,01:32:01,07,07,1, 12.0,1,1, 1.077, 10356.944, 473.805, 52889.910 25/03/21,01:32:01,08,07,1, 12.0,1,1, 1.077, 10356.937, 473.786, 52889.830 25/03/21,01:32:01,09,07,1, 12.0,1,1, 1.077, 10356.900, 473.822, 52889.819 25/03/21,01:32:01,10,07,1, 12.0,1,1, 1.077, 10356.913, 473.832, 52889.803 25/03/21,01:32:01,11,07,1, 12.0,1,1, 1.077, 10356.898, 473.817, 52889.843 25/03/21,01:32:01,12,07,1, 12.0,1,1, 1.077, 10356.874, 473.840, 52889.831 25/03/21,01:32:01,13,07,1, 12.0,1,1, 1.077, 10356.889, 473.849, 52889.877 25/03/21,01:32:01,14,07,1, 12.0,1,1, 1.077, 10356.875, 473.857, 52889.821 25/03/21,01:32:01,15,07,1, 12.0,1,1, 1.077, 10356.853, 473.870, 52889.881 25/03/21,01:32:01,16,07,1, 12.0,1,1, 1.077, 10356.840, 473.868, 52889.773 25/03/21,01:32:01,17,07,1, 12.0,1,1, 1.077, 10356.824, 473.895, 52889.894 25/03/21,01:32:01,18,07,1, 12.0,1,1, 1.077, 10356.833, 473.875, 52889.795 25/03/21,01:32:01,19,07,1, 12.0,1,1, 1.077, 10356.791, 473.907, 52889.841 25/03/21,01:32:02,00,07,1, 11.9,1,1, 1.075, 10356.787, 473.907, 52889.841 25/03/21,01:32:02,01,07,1, 11.9,1,1, 1.075, 10356.804, 473.934, 52889.789 25/03/21,01:32:02,02,07,1, 11.9,1,1, 1.075, 10356.769, 473.949, 52889.814 25/03/21,01:32:02,03,07,1, 11.9,1,1, 1.075, 10356.762, 473.939, 52889.741 25/03/21,01:32:02,04,07,1, 11.9,1,1, 1.075, 10356.761, 473.932, 52889.859 25/03/21,01:32:02,05,07,1, 11.9,1,1, 1.075, 10356.720, 473.960, 52889.780 25/03/21,01:32:02,06,07,1, 11.9,1,1, 1.075, 10356.725, 473.949, 52889.719 25/03/21,01:32:02,07,07,1, 11.9,1,1, 1.075, 10356.721, 473.953, 52889.834 25/03/21,01:32:02,08,07,1, 11.9,1,1, 1.075, 10356.707, 473.972, 52889.733 25/03/21,01:32:02,09,07,1, 11.9,1,1, 1.075, 10356.667, 473.988, 52890.004 25/03/21,01:32:02,10,07,1, 11.9,1,1, 1.075, 10356.695, 473.953, 52889.774 25/03/21,01:32:02,11,07,1, 11.9,1,1, 1.075, 10356.649, 473.991, 52889.862 25/03/21,01:32:02,12,07,1, 11.9,1,1, 1.075, 10356.700, 473.970, 52889.711 25/03/21,01:32:02,13,07,1, 11.9,1,1, 1.075, 10356.685, 473.964, 52889.674 25/03/21,01:32:02,14,07,1, 11.9,1,1, 1.075, 10356.684, 473.984, 52889.744 25/03/21,01:32:02,15,07,1, 11.9,1,1, 1.075, 10356.662, 473.975, 52889.770 25/03/21,01:32:02,16,07,1, 11.9,1,1, 1.075, 10356.679, 473.992, 52889.744 25/03/21,01:32:02,17,07,1, 11.9,1,1, 1.075, 10356.644, 473.963, 52889.722 25/03/21,01:32:02,18,07,1, 11.9,1,1, 1.075, 10356.626, 473.996, 52889.686 25/03/21,01:32:02,19,07,1, 11.9,1,1, 1.075, 10356.636, 473.995, 52889.642 25/03/21,01:32:03,00,07,1, 12.0,1,1, 1.080, 10356.629, 473.995, 52889.642 25/03/21,01:32:03,01,07,1, 12.0,1,1, 1.080, 10356.627, 473.999, 52889.697 25/03/21,01:32:03,02,07,1, 12.0,1,1, 1.080, 10356.610, 474.014, 52889.749 25/03/21,01:32:03,03,07,1, 12.0,1,1, 1.080, 10356.594, 474.010, 52889.701 25/03/21,01:32:03,04,07,1, 12.0,1,1, 1.080, 10356.600, 473.984, 52889.672 25/03/21,01:32:03,05,07,1, 12.0,1,1, 1.080, 10356.604, 474.009, 52889.651 25/03/21,01:32:03,06,07,1, 12.0,1,1, 1.080, 10356.607, 474.011, 52889.666 25/03/21,01:32:03,07,07,1, 12.0,1,1, 1.080, 10356.592, 474.002, 52889.655 25/03/21,01:32:03,08,07,1, 12.0,1,1, 1.080, 10356.584, 473.986, 52889.686 25/03/21,01:32:03,09,07,1, 12.0,1,1, 1.080, 10356.574, 473.969, 52889.690 25/03/21,01:32:03,10,07,1, 12.0,1,1, 1.080, 10356.597, 473.983, 52889.652 25/03/21,01:32:03,11,07,1, 12.0,1,1, 1.080, 10356.579, 474.002, 52889.588 25/03/21,01:32:03,12,07,1, 12.0,1,1, 1.080, 10356.606, 473.976, 52889.611 25/03/21,01:32:03,13,07,1, 12.0,1,1, 1.080, 10356.592, 473.983, 52889.613 25/03/21,01:32:03,14,07,1, 12.0,1,1, 1.080, 10356.590, 473.971, 52889.632 25/03/21,01:32:03,15,07,1, 12.0,1,1, 1.080, 10356.601, 473.966, 52889.623 25/03/21,01:32:03,16,07,1, 12.0,1,1, 1.080, 10356.586, 473.954, 52889.627 25/03/21,01:32:03,17,07,1, 12.0,1,1, 1.080, 10356.575, 473.975, 52889.668 25/03/21,01:32:03,18,07,1, 12.0,1,1, 1.080, 10356.574, 473.937, 52889.551 25/03/21,01:32:03,19,07,1, 12.0,1,1, 1.080, 10356.565, 473.967, 52889.591 25/03/21,01:32:04,00,07,1, 11.8,1,1, 1.077, 10356.562, 473.967, 52889.591 25/03/21,01:32:04,01,07,1, 11.8,1,1, 1.077, 10356.592, 473.908, 52889.578 25/03/21,01:32:04,02,07,1, 11.8,1,1, 1.077, 10356.587, 473.936, 52889.570 25/03/21,01:32:04,03,07,1, 11.8,1,1, 1.077, 10356.576, 473.906, 52889.527 25/03/21,01:32:04,04,07,1, 11.8,1,1, 1.077, 10356.576, 473.886, 52889.566 25/03/21,01:32:04,05,07,1, 11.8,1,1, 1.077, 10356.582, 473.902, 52889.525 25/03/21,01:32:04,06,07,1, 11.8,1,1, 1.077, 10356.563, 473.911, 52889.500 25/03/21,01:32:04,07,07,1, 11.8,1,1, 1.077, 10356.592, 473.911, 52889.553 25/03/21,01:32:04,08,07,1, 11.8,1,1, 1.077, 10356.594, 473.902, 52889.575 25/03/21,01:32:04,09,07,1, 11.8,1,1, 1.077, 10356.581, 473.894, 52889.608 25/03/21,01:32:04,10,07,1, 11.8,1,1, 1.077, 10356.592, 473.890, 52889.519 25/03/21,01:32:04,11,07,1, 11.8,1,1, 1.077, 10356.596, 473.865, 52889.300 25/03/21,01:32:04,12,07,1, 11.8,1,1, 1.077, 10356.588, 473.883, 52889.452 25/03/21,01:32:04,13,07,1, 11.8,1,1, 1.077, 10356.599, 473.868, 52889.533 25/03/21,01:32:04,14,07,1, 11.8,1,1, 1.077, 10356.600, 473.859, 52889.547 25/03/21,01:32:04,15,07,1, 11.8,1,1, 1.077, 10356.621, 473.861, 52889.488 25/03/21,01:32:04,16,07,1, 11.8,1,1, 1.077, 10356.621, 473.841, 52889.463 25/03/21,01:32:04,17,07,1, 11.8,1,1, 1.077, 10356.635, 473.833, 52889.450 25/03/21,01:32:04,18,07,1, 11.8,1,1, 1.077, 10356.591, 473.823, 52889.452 25/03/21,01:32:04,19,07,1, 11.8,1,1, 1.077, 10356.615, 473.821, 52889.471 25/03/21,01:32:05,00,07,1, 11.9,1,1, 1.078, 10356.612, 473.821, 52889.471 25/03/21,01:32:05,01,07,1, 11.9,1,1, 1.078, 10356.605, 473.830, 52889.454 25/03/21,01:32:05,02,07,1, 11.9,1,1, 1.078, 10356.643, 473.791, 52889.445 25/03/21,01:32:05,03,07,1, 11.9,1,1, 1.078, 10356.606, 473.803, 52889.378 25/03/21,01:32:05,04,07,1, 11.9,1,1, 1.078, 10356.624, 473.807, 52889.544 25/03/21,01:32:05,05,07,1, 11.9,1,1, 1.078, 10356.623, 473.785, 52889.486 25/03/21,01:32:05,06,07,1, 11.9,1,1, 1.078, 10356.652, 473.776, 52889.441 25/03/21,01:32:05,07,07,1, 11.9,1,1, 1.078, 10356.615, 473.775, 52889.361 25/03/21,01:32:05,08,07,1, 11.9,1,1, 1.078, 10356.647, 473.761, 52889.387 25/03/21,01:32:05,09,07,1, 11.9,1,1, 1.078, 10356.651, 473.768, 52889.424 25/03/21,01:32:05,10,07,1, 11.9,1,1, 1.078, 10356.645, 473.747, 52889.468 25/03/21,01:32:05,11,07,1, 11.9,1,1, 1.078, 10356.679, 473.733, 52889.456 25/03/21,01:32:05,12,07,1, 11.9,1,1, 1.078, 10356.643, 473.716, 52889.464 25/03/21,01:32:05,13,07,1, 11.9,1,1, 1.078, 10356.673, 473.722, 52889.349 25/03/21,01:32:05,14,07,1, 11.9,1,1, 1.078, 10356.646, 473.715, 52889.389 25/03/21,01:32:05,15,07,1, 11.9,1,1, 1.078, 10356.668, 473.709, 52889.404 25/03/21,01:32:05,16,07,1, 11.9,1,1, 1.078, 10356.646, 473.691, 52889.430 25/03/21,01:32:05,17,07,1, 11.9,1,1, 1.078, 10356.656, 473.668, 52889.345 25/03/21,01:32:05,18,07,1, 11.9,1,1, 1.078, 10356.677, 473.679, 52889.455 25/03/21,01:32:05,19,07,1, 11.9,1,1, 1.078, 10356.649, 473.625, 52889.349 25/03/21,01:32:06,00,07,1, 12.0,1,1, 1.077, 10356.646, 473.625, 52889.349 25/03/21,01:32:06,01,07,1, 12.0,1,1, 1.077, 10356.663, 473.656, 52889.390 25/03/21,01:32:06,02,07,1, 12.0,1,1, 1.077, 10356.646, 473.634, 52889.349 25/03/21,01:32:06,03,07,1, 12.0,1,1, 1.077, 10356.664, 473.643, 52889.418 25/03/21,01:32:06,04,07,1, 12.0,1,1, 1.077, 10356.661, 473.627, 52889.424 25/03/21,01:32:06,05,07,1, 12.0,1,1, 1.077, 10356.664, 473.637, 52889.360 25/03/21,01:32:06,06,07,1, 12.0,1,1, 1.077, 10356.663, 473.608, 52889.314 25/03/21,01:32:06,07,07,1, 12.0,1,1, 1.077, 10356.685, 473.588, 52889.283 25/03/21,01:32:06,08,07,1, 12.0,1,1, 1.077, 10356.672, 473.618, 52889.324 25/03/21,01:32:06,09,07,1, 12.0,1,1, 1.077, 10356.680, 473.587, 52889.378 25/03/21,01:32:06,10,07,1, 12.0,1,1, 1.077, 10356.679, 473.565, 52889.293 25/03/21,01:32:06,11,07,1, 12.0,1,1, 1.077, 10356.665, 473.570, 52889.362 25/03/21,01:32:06,12,07,1, 12.0,1,1, 1.077, 10356.680, 473.544, 52889.360 25/03/21,01:32:06,13,07,1, 12.0,1,1, 1.077, 10356.695, 473.553, 52889.308 25/03/21,01:32:06,14,07,1, 12.0,1,1, 1.077, 10356.667, 473.562, 52889.333 25/03/21,01:32:06,15,07,1, 12.0,1,1, 1.077, 10356.674, 473.533, 52889.287 25/03/21,01:32:06,16,07,1, 12.0,1,1, 1.077, 10356.694, 473.572, 52889.392 25/03/21,01:32:06,17,07,1, 12.0,1,1, 1.077, 10356.698, 473.528, 52889.311 25/03/21,01:32:06,18,07,1, 12.0,1,1, 1.077, 10356.700, 473.545, 52889.402 25/03/21,01:32:06,19,07,1, 12.0,1,1, 1.077, 10356.699, 473.518, 52889.378 25/03/21,01:32:07,00,07,1, 11.9,1,1, 1.075, 10356.696, 473.518, 52889.378 25/03/21,01:32:07,01,07,1, 11.9,1,1, 1.075, 10356.694, 473.514, 52889.302 25/03/21,01:32:07,02,07,1, 11.9,1,1, 1.075, 10356.690, 473.518, 52889.383 25/03/21,01:32:07,03,07,1, 11.9,1,1, 1.075, 10356.702, 473.501, 52889.285 25/03/21,01:32:07,04,07,1, 11.9,1,1, 1.075, 10356.708, 473.535, 52889.342 25/03/21,01:32:07,05,07,1, 11.9,1,1, 1.075, 10356.684, 473.506, 52889.393 25/03/21,01:32:07,06,07,1, 11.9,1,1, 1.075, 10356.692, 473.499, 52889.303 25/03/21,01:32:07,07,07,1, 11.9,1,1, 1.075, 10356.715, 473.489, 52889.336 25/03/21,01:32:07,08,07,1, 11.9,1,1, 1.075, 10356.736, 473.474, 52889.309 25/03/21,01:32:07,09,07,1, 11.9,1,1, 1.075, 10356.683, 473.466, 52889.287 25/03/21,01:32:07,10,07,1, 11.9,1,1, 1.075, 10356.679, 473.471, 52889.276 25/03/21,01:32:07,11,07,1, 11.9,1,1, 1.075, 10356.662, 473.476, 52889.318 25/03/21,01:32:07,12,07,1, 11.9,1,1, 1.075, 10356.673, 473.492, 52889.391 25/03/21,01:32:07,13,07,1, 11.9,1,1, 1.075, 10356.692, 473.464, 52889.444 25/03/21,01:32:07,14,07,1, 11.9,1,1, 1.075, 10356.697, 473.488, 52889.405 25/03/21,01:32:07,15,07,1, 11.9,1,1, 1.075, 10356.695, 473.496, 52889.380 25/03/21,01:32:07,16,07,1, 11.9,1,1, 1.075, 10356.717, 473.462, 52889.381 25/03/21,01:32:07,17,07,1, 11.9,1,1, 1.075, 10356.728, 473.464, 52889.369 25/03/21,01:32:07,18,07,1, 11.9,1,1, 1.075, 10356.721, 473.467, 52889.314 25/03/21,01:32:07,19,07,1, 11.9,1,1, 1.075, 10356.719, 473.459, 52889.365 25/03/21,01:32:08,00,09,1, 11.9,1,1, 1.079, 10356.712, 473.459, 52889.365 25/03/21,01:32:08,01,09,1, 11.9,1,1, 1.079, 10356.763, 473.465, 52889.428 25/03/21,01:32:08,02,09,1, 11.9,1,1, 1.079, 10356.729, 473.437, 52889.338 25/03/21,01:32:08,03,09,1, 11.9,1,1, 1.079, 10356.712, 473.459, 52889.292 25/03/21,01:32:08,04,09,1, 11.9,1,1, 1.079, 10356.742, 473.458, 52889.366 25/03/21,01:32:08,05,09,1, 11.9,1,1, 1.079, 10356.753, 473.464, 52889.377 25/03/21,01:32:08,06,09,1, 11.9,1,1, 1.079, 10356.728, 473.451, 52889.431 25/03/21,01:32:08,07,09,1, 11.9,1,1, 1.079, 10356.736, 473.427, 52889.426 25/03/21,01:32:08,08,09,1, 11.9,1,1, 1.079, 10356.764, 473.424, 52889.408 25/03/21,01:32:08,09,09,1, 11.9,1,1, 1.079, 10356.759, 473.438, 52889.394 25/03/21,01:32:08,10,09,1, 11.9,1,1, 1.079, 10356.753, 473.427, 52889.373 25/03/21,01:32:08,11,09,1, 11.9,1,1, 1.079, 10356.770, 473.421, 52889.355 25/03/21,01:32:08,12,09,1, 11.9,1,1, 1.079, 10356.745, 473.450, 52889.383 25/03/21,01:32:08,13,09,1, 11.9,1,1, 1.079, 10356.770, 473.471, 52889.396 25/03/21,01:32:08,14,09,1, 11.9,1,1, 1.079, 10356.751, 473.439, 52889.474 25/03/21,01:32:08,15,09,1, 11.9,1,1, 1.079, 10356.789, 473.459, 52889.333 25/03/21,01:32:08,16,09,1, 11.9,1,1, 1.079, 10356.789, 473.448, 52889.346 25/03/21,01:32:08,17,09,1, 11.9,1,1, 1.079, 10356.794, 473.451, 52889.341 25/03/21,01:32:08,18,09,1, 11.9,1,1, 1.079, 10356.796, 473.480, 52889.403 25/03/21,01:32:08,19,09,1, 11.9,1,1, 1.079, 10356.825, 473.451, 52889.436 25/03/21,01:32:09,00,08,1, 12.0,1,1, 1.078, 10356.821, 473.451, 52889.436 25/03/21,01:32:09,01,08,1, 12.0,1,1, 1.078, 10356.825, 473.457, 52889.481 25/03/21,01:32:09,02,08,1, 12.0,1,1, 1.078, 10356.838, 473.452, 52889.441 25/03/21,01:32:09,03,08,1, 12.0,1,1, 1.078, 10356.824, 473.471, 52889.359 25/03/21,01:32:09,04,08,1, 12.0,1,1, 1.078, 10356.847, 473.455, 52889.395 25/03/21,01:32:09,05,08,1, 12.0,1,1, 1.078, 10356.856, 473.457, 52889.445 25/03/21,01:32:09,06,08,1, 12.0,1,1, 1.078, 10356.876, 473.449, 52889.482 25/03/21,01:32:09,07,08,1, 12.0,1,1, 1.078, 10356.855, 473.454, 52889.494 25/03/21,01:32:09,08,08,1, 12.0,1,1, 1.078, 10356.873, 473.464, 52889.448 25/03/21,01:32:09,09,08,1, 12.0,1,1, 1.078, 10356.884, 473.468, 52889.375 25/03/21,01:32:09,10,08,1, 12.0,1,1, 1.078, 10356.868, 473.443, 52889.356 25/03/21,01:32:09,11,08,1, 12.0,1,1, 1.078, 10356.876, 473.447, 52889.442 25/03/21,01:32:09,12,08,1, 12.0,1,1, 1.078, 10356.898, 473.472, 52889.479 25/03/21,01:32:09,13,08,1, 12.0,1,1, 1.078, 10356.920, 473.480, 52889.494 25/03/21,01:32:09,14,08,1, 12.0,1,1, 1.078, 10356.914, 473.482, 52889.389 25/03/21,01:32:09,15,08,1, 12.0,1,1, 1.078, 10356.927, 473.508, 52889.397 25/03/21,01:32:09,16,08,1, 12.0,1,1, 1.078, 10356.930, 473.483, 52889.460 25/03/21,01:32:09,17,08,1, 12.0,1,1, 1.078, 10356.968, 473.492, 52889.400 25/03/21,01:32:09,18,08,1, 12.0,1,1, 1.078, 10356.926, 473.506, 52889.388 25/03/21,01:32:09,19,08,1, 12.0,1,1, 1.078, 10356.949, 473.490, 52889.422 25/03/21,01:32:10,00,09,1, 11.8,1,1, 1.081, 10356.946, 473.490, 52889.422 25/03/21,01:32:10,01,09,1, 11.8,1,1, 1.081, 10356.973, 473.529, 52889.492 25/03/21,01:32:10,02,09,1, 11.8,1,1, 1.081, 10356.939, 473.516, 52889.390 25/03/21,01:32:10,03,09,1, 11.8,1,1, 1.081, 10356.981, 473.515, 52889.406 25/03/21,01:32:10,04,09,1, 11.8,1,1, 1.081, 10356.989, 473.542, 52889.474 25/03/21,01:32:10,05,09,1, 11.8,1,1, 1.081, 10357.018, 473.537, 52889.409 25/03/21,01:32:10,06,09,1, 11.8,1,1, 1.081, 10357.005, 473.546, 52889.399 25/03/21,01:32:10,07,09,1, 11.8,1,1, 1.081, 10357.006, 473.555, 52889.469 25/03/21,01:32:10,08,09,1, 11.8,1,1, 1.081, 10357.004, 473.548, 52889.423 25/03/21,01:32:10,09,09,1, 11.8,1,1, 1.081, 10357.014, 473.554, 52889.373 25/03/21,01:32:10,10,09,1, 11.8,1,1, 1.081, 10357.014, 473.559, 52889.434 25/03/21,01:32:10,11,09,1, 11.8,1,1, 1.081, 10357.044, 473.563, 52889.420 25/03/21,01:32:10,12,09,1, 11.8,1,1, 1.081, 10357.037, 473.596, 52889.454 25/03/21,01:32:10,13,09,1, 11.8,1,1, 1.081, 10357.041, 473.605, 52889.450 25/03/21,01:32:10,14,09,1, 11.8,1,1, 1.081, 10357.061, 473.587, 52889.440 25/03/21,01:32:10,15,09,1, 11.8,1,1, 1.081, 10357.060, 473.600, 52889.446 25/03/21,01:32:10,16,09,1, 11.8,1,1, 1.081, 10357.050, 473.624, 52889.433 25/03/21,01:32:10,17,09,1, 11.8,1,1, 1.081, 10357.065, 473.615, 52889.379 25/03/21,01:32:10,18,09,1, 11.8,1,1, 1.081, 10357.031, 473.630, 52889.350 25/03/21,01:32:10,19,09,1, 11.8,1,1, 1.081, 10357.097, 473.635, 52889.403 25/03/21,01:32:11,00,08,1, 11.9,1,1, 1.078, 10357.096, 473.635, 52889.403 25/03/21,01:32:11,01,08,1, 11.9,1,1, 1.078, 10357.088, 473.633, 52889.378 25/03/21,01:32:11,02,08,1, 11.9,1,1, 1.078, 10357.093, 473.672, 52889.386 25/03/21,01:32:11,03,08,1, 11.9,1,1, 1.078, 10357.121, 473.688, 52889.372 25/03/21,01:32:11,04,08,1, 11.9,1,1, 1.078, 10357.110, 473.690, 52889.401 25/03/21,01:32:11,05,08,1, 11.9,1,1, 1.078, 10357.154, 473.698, 52889.344 25/03/21,01:32:11,06,08,1, 11.9,1,1, 1.078, 10357.129, 473.693, 52889.344 25/03/21,01:32:11,07,08,1, 11.9,1,1, 1.078, 10357.120, 473.710, 52889.431 25/03/21,01:32:11,08,08,1, 11.9,1,1, 1.078, 10357.162, 473.708, 52889.338 25/03/21,01:32:11,09,08,1, 11.9,1,1, 1.078, 10357.175, 473.729, 52889.409 25/03/21,01:32:11,10,08,1, 11.9,1,1, 1.078, 10357.162, 473.711, 52889.399 25/03/21,01:32:11,11,08,1, 11.9,1,1, 1.078, 10357.175, 473.719, 52889.266 25/03/21,01:32:11,12,08,1, 11.9,1,1, 1.078, 10357.192, 473.765, 52889.384 25/03/21,01:32:11,13,08,1, 11.9,1,1, 1.078, 10357.166, 473.729, 52889.289 25/03/21,01:32:11,14,08,1, 11.9,1,1, 1.078, 10357.182, 473.755, 52889.347 25/03/21,01:32:11,15,08,1, 11.9,1,1, 1.078, 10357.216, 473.749, 52889.373 25/03/21,01:32:11,16,08,1, 11.9,1,1, 1.078, 10357.232, 473.747, 52889.320 25/03/21,01:32:11,17,08,1, 11.9,1,1, 1.078, 10357.205, 473.767, 52889.378 25/03/21,01:32:11,18,08,1, 11.9,1,1, 1.078, 10357.239, 473.756, 52889.260 25/03/21,01:32:11,19,08,1, 11.9,1,1, 1.078, 10357.205, 473.770, 52889.251 25/03/21,01:32:12,00,08,1, 11.9,1,1, 1.078, 10357.205, 473.770, 52889.251 25/03/21,01:32:12,01,08,1, 11.9,1,1, 1.078, 10357.235, 473.772, 52889.277 25/03/21,01:32:12,02,08,1, 11.9,1,1, 1.078, 10357.246, 473.766, 52889.379 25/03/21,01:32:12,03,08,1, 11.9,1,1, 1.078, 10357.241, 473.792, 52889.329 25/03/21,01:32:12,04,08,1, 11.9,1,1, 1.078, 10357.246, 473.783, 52889.347 25/03/21,01:32:12,05,08,1, 11.9,1,1, 1.078, 10357.220, 473.781, 52889.253 25/03/21,01:32:12,06,08,1, 11.9,1,1, 1.078, 10357.266, 473.786, 52889.265 25/03/21,01:32:12,07,08,1, 11.9,1,1, 1.078, 10357.264, 473.770, 52889.270 25/03/21,01:32:12,08,08,1, 11.9,1,1, 1.078, 10357.274, 473.805, 52889.345 25/03/21,01:32:12,09,08,1, 11.9,1,1, 1.078, 10357.268, 473.816, 52889.313 25/03/21,01:32:12,10,08,1, 11.9,1,1, 1.078, 10357.255, 473.800, 52889.339 25/03/21,01:32:12,11,08,1, 11.9,1,1, 1.078, 10357.245, 473.807, 52889.327 25/03/21,01:32:12,12,08,1, 11.9,1,1, 1.078, 10357.238, 473.797, 52889.243 25/03/21,01:32:12,13,08,1, 11.9,1,1, 1.078, 10357.233, 473.810, 52889.266 25/03/21,01:32:12,14,08,1, 11.9,1,1, 1.078, 10357.258, 473.802, 52889.338 25/03/21,01:32:12,15,08,1, 11.9,1,1, 1.078, 10357.234, 473.830, 52889.347 25/03/21,01:32:12,16,08,1, 11.9,1,1, 1.078, 10357.240, 473.831, 52889.357 25/03/21,01:32:12,17,08,1, 11.9,1,1, 1.078, 10357.261, 473.831, 52889.367 25/03/21,01:32:12,18,08,1, 11.9,1,1, 1.078, 10357.191, 473.839, 52889.327 25/03/21,01:32:12,19,08,1, 11.9,1,1, 1.078, 10357.201, 473.811, 52889.269 25/03/21,01:32:13,00,08,1, 12.0,1,1, 1.079, 10357.196, 473.811, 52889.269 25/03/21,01:32:13,01,08,1, 12.0,1,1, 1.079, 10357.240, 473.809, 52889.195 25/03/21,01:32:13,02,08,1, 12.0,1,1, 1.079, 10357.224, 473.827, 52889.263 25/03/21,01:32:13,03,08,1, 12.0,1,1, 1.079, 10357.220, 473.849, 52889.275 25/03/21,01:32:13,04,08,1, 12.0,1,1, 1.079, 10357.210, 473.839, 52889.287 25/03/21,01:32:13,05,08,1, 12.0,1,1, 1.079, 10357.191, 473.835, 52889.281 25/03/21,01:32:13,06,08,1, 12.0,1,1, 1.079, 10357.211, 473.839, 52889.270 25/03/21,01:32:13,07,08,1, 12.0,1,1, 1.079, 10357.222, 473.837, 52889.319 25/03/21,01:32:13,08,08,1, 12.0,1,1, 1.079, 10357.174, 473.846, 52889.477 25/03/21,01:32:13,09,08,1, 12.0,1,1, 1.079, 10357.196, 473.861, 52889.375 25/03/21,01:32:13,10,08,1, 12.0,1,1, 1.079, 10357.204, 473.859, 52889.325 25/03/21,01:32:13,11,08,1, 12.0,1,1, 1.079, 10357.186, 473.851, 52889.316 25/03/21,01:32:13,12,08,1, 12.0,1,1, 1.079, 10357.186, 473.853, 52889.282 25/03/21,01:32:13,13,08,1, 12.0,1,1, 1.079, 10357.174, 473.822, 52889.243 25/03/21,01:32:13,14,08,1, 12.0,1,1, 1.079, 10357.171, 473.862, 52889.235 25/03/21,01:32:13,15,08,1, 12.0,1,1, 1.079, 10357.177, 473.881, 52889.250 25/03/21,01:32:13,16,08,1, 12.0,1,1, 1.079, 10357.159, 473.867, 52889.263 25/03/21,01:32:13,17,08,1, 12.0,1,1, 1.079, 10357.180, 473.862, 52889.223 25/03/21,01:32:13,18,08,1, 12.0,1,1, 1.079, 10357.162, 473.877, 52889.265 25/03/21,01:32:13,19,08,1, 12.0,1,1, 1.079, 10357.151, 473.882, 52889.267 25/03/21,01:32:14,00,08,1, 11.9,1,1, 1.078, 10357.146, 473.882, 52889.267 25/03/21,01:32:14,01,08,1, 11.9,1,1, 1.078, 10357.149, 473.883, 52889.284 25/03/21,01:32:14,02,08,1, 11.9,1,1, 1.078, 10357.146, 473.894, 52889.296 25/03/21,01:32:14,03,08,1, 11.9,1,1, 1.078, 10357.127, 473.897, 52889.248 25/03/21,01:32:14,04,08,1, 11.9,1,1, 1.078, 10357.132, 473.881, 52889.290 25/03/21,01:32:14,05,08,1, 11.9,1,1, 1.078, 10357.142, 473.873, 52889.310 25/03/21,01:32:14,06,08,1, 11.9,1,1, 1.078, 10357.125, 473.863, 52889.235 25/03/21,01:32:14,07,08,1, 11.9,1,1, 1.078, 10357.133, 473.857, 52889.205 25/03/21,01:32:14,08,08,1, 11.9,1,1, 1.078, 10357.101, 473.845, 52889.012 25/03/21,01:32:14,09,08,1, 11.9,1,1, 1.078, 10357.162, 473.880, 52889.285 25/03/21,01:32:14,10,08,1, 11.9,1,1, 1.078, 10357.153, 473.860, 52889.197 25/03/21,01:32:14,11,08,1, 11.9,1,1, 1.078, 10357.090, 473.862, 52889.267 25/03/21,01:32:14,12,08,1, 11.9,1,1, 1.078, 10357.116, 473.838, 52889.257 25/03/21,01:32:14,13,08,1, 11.9,1,1, 1.078, 10357.095, 473.853, 52889.263 25/03/21,01:32:14,14,08,1, 11.9,1,1, 1.078, 10357.099, 473.851, 52889.259 25/03/21,01:32:14,15,08,1, 11.9,1,1, 1.078, 10357.107, 473.851, 52889.249 25/03/21,01:32:14,16,08,1, 11.9,1,1, 1.078, 10357.081, 473.849, 52889.261 25/03/21,01:32:14,17,08,1, 11.9,1,1, 1.078, 10357.080, 473.817, 52889.240 25/03/21,01:32:14,18,08,1, 11.9,1,1, 1.078, 10357.055, 473.842, 52889.273 25/03/21,01:32:14,19,08,1, 11.9,1,1, 1.078, 10357.085, 473.820, 52889.199 25/03/21,01:32:15,00,09,1, 11.9,1,1, 1.079, 10357.080, 473.820, 52889.199 25/03/21,01:32:15,01,09,1, 11.9,1,1, 1.079, 10357.054, 473.830, 52889.235 25/03/21,01:32:15,02,09,1, 11.9,1,1, 1.079, 10357.045, 473.823, 52889.169 25/03/21,01:32:15,03,09,1, 11.9,1,1, 1.079, 10357.041, 473.827, 52889.202 25/03/21,01:32:15,04,09,1, 11.9,1,1, 1.079, 10357.021, 473.821, 52889.196 25/03/21,01:32:15,05,09,1, 11.9,1,1, 1.079, 10357.007, 473.839, 52889.203 25/03/21,01:32:15,06,09,1, 11.9,1,1, 1.079, 10356.999, 473.837, 52889.187 25/03/21,01:32:15,07,09,1, 11.9,1,1, 1.079, 10356.978, 473.795, 52889.121 25/03/21,01:32:15,08,09,1, 11.9,1,1, 1.079, 10356.973, 473.820, 52889.091 25/03/21,01:32:15,09,09,1, 11.9,1,1, 1.079, 10356.978, 473.822, 52889.150 25/03/21,01:32:15,10,09,1, 11.9,1,1, 1.079, 10356.956, 473.819, 52889.084 25/03/21,01:32:15,11,09,1, 11.9,1,1, 1.079, 10356.958, 473.827, 52889.122 25/03/21,01:32:15,12,09,1, 11.9,1,1, 1.079, 10356.942, 473.827, 52889.132 25/03/21,01:32:15,13,09,1, 11.9,1,1, 1.079, 10356.917, 473.819, 52889.112 25/03/21,01:32:15,14,09,1, 11.9,1,1, 1.079, 10356.923, 473.820, 52889.156 25/03/21,01:32:15,15,09,1, 11.9,1,1, 1.079, 10356.909, 473.809, 52889.066 25/03/21,01:32:15,16,09,1, 11.9,1,1, 1.079, 10356.899, 473.793, 52889.091 25/03/21,01:32:15,17,09,1, 11.9,1,1, 1.079, 10356.905, 473.789, 52889.050 25/03/21,01:32:15,18,09,1, 11.9,1,1, 1.079, 10356.861, 473.790, 52889.143 25/03/21,01:32:15,19,09,1, 11.9,1,1, 1.079, 10356.870, 473.784, 52889.108 25/03/21,01:32:16,00,08,1, 11.9,1,1, 1.080, 10356.863, 473.784, 52889.108 25/03/21,01:32:16,01,08,1, 11.9,1,1, 1.080, 10356.847, 473.775, 52888.991 25/03/21,01:32:16,02,08,1, 11.9,1,1, 1.080, 10356.830, 473.804, 52888.991 25/03/21,01:32:16,03,08,1, 11.9,1,1, 1.080, 10356.844, 473.784, 52889.033 25/03/21,01:32:16,04,08,1, 11.9,1,1, 1.080, 10356.824, 473.800, 52889.042 25/03/21,01:32:16,05,08,1, 11.9,1,1, 1.080, 10356.803, 473.758, 52889.081 25/03/21,01:32:16,06,08,1, 11.9,1,1, 1.080, 10356.807, 473.774, 52889.076 25/03/21,01:32:16,07,08,1, 11.9,1,1, 1.080, 10356.786, 473.759, 52889.061 25/03/21,01:32:16,08,08,1, 11.9,1,1, 1.080, 10356.783, 473.746, 52889.013 25/03/21,01:32:16,09,08,1, 11.9,1,1, 1.080, 10356.803, 473.727, 52888.920 25/03/21,01:32:16,10,08,1, 11.9,1,1, 1.080, 10356.775, 473.743, 52888.968 25/03/21,01:32:16,11,08,1, 11.9,1,1, 1.080, 10356.778, 473.726, 52888.947 25/03/21,01:32:16,12,08,1, 11.9,1,1, 1.080, 10356.778, 473.722, 52888.940 25/03/21,01:32:16,13,08,1, 11.9,1,1, 1.080, 10356.704, 473.743, 52888.957 25/03/21,01:32:16,14,08,1, 11.9,1,1, 1.080, 10356.786, 473.724, 52888.903 25/03/21,01:32:16,15,08,1, 11.9,1,1, 1.080, 10356.744, 473.737, 52888.887 25/03/21,01:32:16,16,08,1, 11.9,1,1, 1.080, 10356.756, 473.722, 52888.857 25/03/21,01:32:16,17,08,1, 11.9,1,1, 1.080, 10356.736, 473.729, 52888.884 25/03/21,01:32:16,18,08,1, 11.9,1,1, 1.080, 10356.714, 473.720, 52888.868 25/03/21,01:32:16,19,08,1, 11.9,1,1, 1.080, 10356.715, 473.735, 52888.830 25/03/21,01:32:17,00,08,1, 11.9,1,1, 1.075, 10356.712, 473.735, 52888.830 25/03/21,01:32:17,01,08,1, 11.9,1,1, 1.075, 10356.704, 473.718, 52888.877 25/03/21,01:32:17,02,08,1, 11.9,1,1, 1.075, 10356.687, 473.716, 52888.834 25/03/21,01:32:17,03,08,1, 11.9,1,1, 1.075, 10356.697, 473.693, 52888.814 25/03/21,01:32:17,04,08,1, 11.9,1,1, 1.075, 10356.685, 473.708, 52888.810 25/03/21,01:32:17,05,08,1, 11.9,1,1, 1.075, 10356.664, 473.691, 52888.742 25/03/21,01:32:17,06,08,1, 11.9,1,1, 1.075, 10356.664, 473.690, 52888.800 25/03/21,01:32:17,07,08,1, 11.9,1,1, 1.075, 10356.644, 473.672, 52888.680 25/03/21,01:32:17,08,08,1, 11.9,1,1, 1.075, 10356.678, 473.670, 52888.732 25/03/21,01:32:17,09,08,1, 11.9,1,1, 1.075, 10356.649, 473.680, 52888.725 25/03/21,01:32:17,10,08,1, 11.9,1,1, 1.075, 10356.671, 473.674, 52888.650 25/03/21,01:32:17,11,08,1, 11.9,1,1, 1.075, 10356.662, 473.679, 52888.657 25/03/21,01:32:17,12,08,1, 11.9,1,1, 1.075, 10356.631, 473.678, 52888.633 25/03/21,01:32:17,13,08,1, 11.9,1,1, 1.075, 10356.631, 473.648, 52888.643 25/03/21,01:32:17,14,08,1, 11.9,1,1, 1.075, 10356.641, 473.651, 52888.631 25/03/21,01:32:17,15,08,1, 11.9,1,1, 1.075, 10356.627, 473.626, 52888.610 25/03/21,01:32:17,16,08,1, 11.9,1,1, 1.075, 10356.630, 473.675, 52888.626 25/03/21,01:32:17,17,08,1, 11.9,1,1, 1.075, 10356.630, 473.659, 52888.588 25/03/21,01:32:17,18,08,1, 11.9,1,1, 1.075, 10356.592, 473.628, 52888.631 25/03/21,01:32:17,19,08,1, 11.9,1,1, 1.075, 10356.601, 473.625, 52888.578 25/03/21,01:32:18,00,09,1, 11.9,1,1, 1.076, 10356.596, 473.625, 52888.578 25/03/21,01:32:18,01,09,1, 11.9,1,1, 1.076, 10356.618, 473.635, 52888.570 25/03/21,01:32:18,02,09,1, 11.9,1,1, 1.076, 10356.605, 473.625, 52888.572 25/03/21,01:32:18,03,09,1, 11.9,1,1, 1.076, 10356.612, 473.631, 52888.559 25/03/21,01:32:18,04,09,1, 11.9,1,1, 1.076, 10356.618, 473.627, 52888.550 25/03/21,01:32:18,05,09,1, 11.9,1,1, 1.076, 10356.613, 473.630, 52888.521 25/03/21,01:32:18,06,09,1, 11.9,1,1, 1.076, 10356.616, 473.615, 52888.465 25/03/21,01:32:18,07,09,1, 11.9,1,1, 1.076, 10356.611, 473.610, 52888.473 25/03/21,01:32:18,08,09,1, 11.9,1,1, 1.076, 10356.599, 473.583, 52888.549 25/03/21,01:32:18,09,09,1, 11.9,1,1, 1.076, 10356.606, 473.598, 52888.495 25/03/21,01:32:18,10,09,1, 11.9,1,1, 1.076, 10356.575, 473.599, 52888.391 25/03/21,01:32:18,11,09,1, 11.9,1,1, 1.076, 10356.588, 473.580, 52888.485 25/03/21,01:32:18,12,09,1, 11.9,1,1, 1.076, 10356.581, 473.577, 52888.480 25/03/21,01:32:18,13,09,1, 11.9,1,1, 1.076, 10356.571, 473.578, 52888.372 25/03/21,01:32:18,14,09,1, 11.9,1,1, 1.076, 10356.597, 473.572, 52888.382 25/03/21,01:32:18,15,09,1, 11.9,1,1, 1.076, 10356.564, 473.576, 52888.419 25/03/21,01:32:18,16,09,1, 11.9,1,1, 1.076, 10356.583, 473.584, 52888.370 25/03/21,01:32:18,17,09,1, 11.9,1,1, 1.076, 10356.562, 473.576, 52888.370 25/03/21,01:32:18,18,09,1, 11.9,1,1, 1.076, 10356.591, 473.568, 52888.388 25/03/21,01:32:18,19,09,1, 11.9,1,1, 1.076, 10356.579, 473.558, 52888.367 25/03/21,01:32:19,00,09,1, 11.9,1,1, 1.078, 10356.570, 473.558, 52888.367 25/03/21,01:32:19,01,09,1, 11.9,1,1, 1.078, 10356.573, 473.579, 52888.379 25/03/21,01:32:19,02,09,1, 11.9,1,1, 1.078, 10356.573, 473.562, 52888.308 25/03/21,01:32:19,03,09,1, 11.9,1,1, 1.078, 10356.555, 473.561, 52888.320 25/03/21,01:32:19,04,09,1, 11.9,1,1, 1.078, 10356.597, 473.563, 52888.341 25/03/21,01:32:19,05,09,1, 11.9,1,1, 1.078, 10356.585, 473.531, 52888.289 25/03/21,01:32:19,06,09,1, 11.9,1,1, 1.078, 10356.561, 473.524, 52888.267 25/03/21,01:32:19,07,09,1, 11.9,1,1, 1.078, 10356.569, 473.541, 52888.327 25/03/21,01:32:19,08,09,1, 11.9,1,1, 1.078, 10356.530, 473.571, 52888.276 25/03/21,01:32:19,09,09,1, 11.9,1,1, 1.078, 10356.532, 473.563, 52888.252 25/03/21,01:32:19,10,09,1, 11.9,1,1, 1.078, 10356.527, 473.551, 52888.219 25/03/21,01:32:19,11,09,1, 11.9,1,1, 1.078, 10356.540, 473.532, 52888.197 25/03/21,01:32:19,12,09,1, 11.9,1,1, 1.078, 10356.541, 473.532, 52888.163 25/03/21,01:32:19,13,09,1, 11.9,1,1, 1.078, 10356.530, 473.544, 52888.214 25/03/21,01:32:19,14,09,1, 11.9,1,1, 1.078, 10356.543, 473.533, 52888.179 25/03/21,01:32:19,15,09,1, 11.9,1,1, 1.078, 10356.533, 473.533, 52888.204 25/03/21,01:32:19,16,09,1, 11.9,1,1, 1.078, 10356.545, 473.547, 52888.166 25/03/21,01:32:19,17,09,1, 11.9,1,1, 1.078, 10356.547, 473.543, 52888.191 25/03/21,01:32:19,18,09,1, 11.9,1,1, 1.078, 10356.505, 473.533, 52888.165 25/03/21,01:32:19,19,09,1, 11.9,1,1, 1.078, 10356.516, 473.559, 52888.172 25/03/21,01:32:20,00,09,1, 11.9,1,1, 1.080, 10356.512, 473.559, 52888.172 25/03/21,01:32:20,01,09,1, 11.9,1,1, 1.080, 10356.487, 473.541, 52888.067 25/03/21,01:32:20,02,09,1, 11.9,1,1, 1.080, 10356.479, 473.569, 52888.184 25/03/21,01:32:20,03,09,1, 11.9,1,1, 1.080, 10356.481, 473.569, 52888.141 25/03/21,01:32:20,04,09,1, 11.9,1,1, 1.080, 10356.475, 473.571, 52888.147 25/03/21,01:32:20,05,09,1, 11.9,1,1, 1.080, 10356.468, 473.559, 52888.091 25/03/21,01:32:20,06,09,1, 11.9,1,1, 1.080, 10356.440, 473.551, 52888.127 25/03/21,01:32:20,07,09,1, 11.9,1,1, 1.080, 10356.465, 473.566, 52888.023 25/03/21,01:32:20,08,09,1, 11.9,1,1, 1.080, 10356.459, 473.582, 52888.093 25/03/21,01:32:20,09,09,1, 11.9,1,1, 1.080, 10356.434, 473.579, 52888.173 25/03/21,01:32:20,10,09,1, 11.9,1,1, 1.080, 10356.461, 473.577, 52888.106 25/03/21,01:32:20,11,09,1, 11.9,1,1, 1.080, 10356.395, 473.581, 52888.110 25/03/21,01:32:20,12,09,1, 11.9,1,1, 1.080, 10356.417, 473.567, 52888.100 25/03/21,01:32:20,13,09,1, 11.9,1,1, 1.080, 10356.431, 473.611, 52888.079 25/03/21,01:32:20,14,09,1, 11.9,1,1, 1.080, 10356.398, 473.580, 52888.113 25/03/21,01:32:20,15,09,1, 11.9,1,1, 1.080, 10356.419, 473.596, 52888.132 25/03/21,01:32:20,16,09,1, 11.9,1,1, 1.080, 10356.368, 473.597, 52888.034 25/03/21,01:32:20,17,09,1, 11.9,1,1, 1.080, 10356.377, 473.600, 52888.027 25/03/21,01:32:20,18,09,1, 11.9,1,1, 1.080, 10356.367, 473.605, 52888.055 25/03/21,01:32:20,19,09,1, 11.9,1,1, 1.080, 10356.354, 473.584, 52888.052 25/03/21,01:32:21,00,09,1, 11.9,1,1, 1.077, 10356.354, 473.584, 52888.052 25/03/21,01:32:21,01,09,1, 11.9,1,1, 1.077, 10356.359, 473.604, 52888.042 25/03/21,01:32:21,02,09,1, 11.9,1,1, 1.077, 10356.351, 473.612, 52888.074 25/03/21,01:32:21,03,09,1, 11.9,1,1, 1.077, 10356.357, 473.605, 52888.001 25/03/21,01:32:21,04,09,1, 11.9,1,1, 1.077, 10356.322, 473.622, 52888.093 25/03/21,01:32:21,05,09,1, 11.9,1,1, 1.077, 10356.309, 473.615, 52887.966 25/03/21,01:32:21,06,09,1, 11.9,1,1, 1.077, 10356.329, 473.616, 52887.964 25/03/21,01:32:21,07,09,1, 11.9,1,1, 1.077, 10356.302, 473.603, 52887.951 25/03/21,01:32:21,08,09,1, 11.9,1,1, 1.077, 10356.304, 473.609, 52887.950 25/03/21,01:32:21,09,09,1, 11.9,1,1, 1.077, 10356.283, 473.628, 52888.041 25/03/21,01:32:21,10,09,1, 11.9,1,1, 1.077, 10356.291, 473.620, 52888.102 25/03/21,01:32:21,11,09,1, 11.9,1,1, 1.077, 10356.266, 473.620, 52888.020 25/03/21,01:32:21,12,09,1, 11.9,1,1, 1.077, 10356.255, 473.638, 52888.004 25/03/21,01:32:21,13,09,1, 11.9,1,1, 1.077, 10356.250, 473.627, 52887.951 25/03/21,01:32:21,14,09,1, 11.9,1,1, 1.077, 10356.266, 473.638, 52887.990 25/03/21,01:32:21,15,09,1, 11.9,1,1, 1.077, 10356.246, 473.632, 52887.991 25/03/21,01:32:21,16,09,1, 11.9,1,1, 1.077, 10356.241, 473.646, 52887.918 25/03/21,01:32:21,17,09,1, 11.9,1,1, 1.077, 10356.244, 473.641, 52887.997 25/03/21,01:32:21,18,09,1, 11.9,1,1, 1.077, 10356.236, 473.633, 52888.020 25/03/21,01:32:21,19,09,1, 11.9,1,1, 1.077, 10356.249, 473.641, 52887.944 25/03/21,01:32:22,00,10,1, 11.9,1,1, 1.077, 10356.245, 473.641, 52887.944 25/03/21,01:32:22,01,10,1, 11.9,1,1, 1.077, 10356.232, 473.659, 52887.994 25/03/21,01:32:22,02,10,1, 11.9,1,1, 1.077, 10356.214, 473.617, 52887.918 25/03/21,01:32:22,03,10,1, 11.9,1,1, 1.077, 10356.232, 473.649, 52887.936 25/03/21,01:32:22,04,10,1, 11.9,1,1, 1.077, 10356.217, 473.651, 52888.021 25/03/21,01:32:22,05,10,1, 11.9,1,1, 1.077, 10356.203, 473.632, 52887.980 25/03/21,01:32:22,06,10,1, 11.9,1,1, 1.077, 10356.200, 473.659, 52887.942 25/03/21,01:32:22,07,10,1, 11.9,1,1, 1.077, 10356.201, 473.673, 52887.988 25/03/21,01:32:22,08,10,1, 11.9,1,1, 1.077, 10356.203, 473.677, 52887.940 25/03/21,01:32:22,09,10,1, 11.9,1,1, 1.077, 10356.184, 473.652, 52887.851 25/03/21,01:32:22,10,10,1, 11.9,1,1, 1.077, 10356.167, 473.699, 52887.889 25/03/21,01:32:22,11,10,1, 11.9,1,1, 1.077, 10356.174, 473.690, 52887.947 25/03/21,01:32:22,12,10,1, 11.9,1,1, 1.077, 10356.159, 473.662, 52887.944 25/03/21,01:32:22,13,10,1, 11.9,1,1, 1.077, 10356.164, 473.695, 52887.960 25/03/21,01:32:22,14,10,1, 11.9,1,1, 1.077, 10356.150, 473.705, 52887.897 25/03/21,01:32:22,15,10,1, 11.9,1,1, 1.077, 10356.184, 473.669, 52887.887 25/03/21,01:32:22,16,10,1, 11.9,1,1, 1.077, 10356.170, 473.688, 52887.867 25/03/21,01:32:22,17,10,1, 11.9,1,1, 1.077, 10356.149, 473.683, 52887.881 25/03/21,01:32:22,18,10,1, 11.9,1,1, 1.077, 10356.166, 473.704, 52887.938 25/03/21,01:32:22,19,10,1, 11.9,1,1, 1.077, 10356.136, 473.716, 52887.892 25/03/21,01:32:23,00,09,1, 11.9,1,1, 1.076, 10356.128, 473.716, 52887.892 25/03/21,01:32:23,01,09,1, 11.9,1,1, 1.076, 10356.153, 473.710, 52887.831 25/03/21,01:32:23,02,09,1, 11.9,1,1, 1.076, 10356.149, 473.728, 52887.857 25/03/21,01:32:23,03,09,1, 11.9,1,1, 1.076, 10356.129, 473.722, 52887.883 25/03/21,01:32:23,04,09,1, 11.9,1,1, 1.076, 10356.123, 473.715, 52887.877 25/03/21,01:32:23,05,09,1, 11.9,1,1, 1.076, 10356.146, 473.716, 52887.897 25/03/21,01:32:23,06,09,1, 11.9,1,1, 1.076, 10356.132, 473.717, 52887.916 25/03/21,01:32:23,07,09,1, 11.9,1,1, 1.076, 10356.119, 473.691, 52887.845 25/03/21,01:32:23,08,09,1, 11.9,1,1, 1.076, 10356.146, 473.696, 52887.881 25/03/21,01:32:23,09,09,1, 11.9,1,1, 1.076, 10356.115, 473.718, 52887.769 25/03/21,01:32:23,10,09,1, 11.9,1,1, 1.076, 10356.136, 473.706, 52887.937 25/03/21,01:32:23,11,09,1, 11.9,1,1, 1.076, 10356.165, 473.738, 52887.849 25/03/21,01:32:23,12,09,1, 11.9,1,1, 1.076, 10356.144, 473.721, 52887.853 25/03/21,01:32:23,13,09,1, 11.9,1,1, 1.076, 10356.131, 473.707, 52887.877 25/03/21,01:32:23,14,09,1, 11.9,1,1, 1.076, 10356.114, 473.698, 52887.894 25/03/21,01:32:23,15,09,1, 11.9,1,1, 1.076, 10356.111, 473.695, 52887.918 25/03/21,01:32:23,16,09,1, 11.9,1,1, 1.076, 10356.123, 473.698, 52887.905 25/03/21,01:32:23,17,09,1, 11.9,1,1, 1.076, 10356.131, 473.695, 52887.862 25/03/21,01:32:23,18,09,1, 11.9,1,1, 1.076, 10356.120, 473.688, 52887.887 25/03/21,01:32:23,19,09,1, 11.9,1,1, 1.076, 10356.097, 473.690, 52887.845 25/03/21,01:32:24,00,08,1, 12.0,1,1, 1.081, 10356.095, 473.690, 52887.845 25/03/21,01:32:24,01,08,1, 12.0,1,1, 1.081, 10356.078, 473.694, 52887.866 25/03/21,01:32:24,02,08,1, 12.0,1,1, 1.081, 10356.080, 473.677, 52887.854 25/03/21,01:32:24,03,08,1, 12.0,1,1, 1.081, 10356.075, 473.673, 52887.839 25/03/21,01:32:24,04,08,1, 12.0,1,1, 1.081, 10356.086, 473.664, 52887.877 25/03/21,01:32:24,05,08,1, 12.0,1,1, 1.081, 10356.055, 473.676, 52887.920 25/03/21,01:32:24,06,08,1, 12.0,1,1, 1.081, 10356.104, 473.683, 52887.849 25/03/21,01:32:24,07,08,1, 12.0,1,1, 1.081, 10356.059, 473.687, 52887.835 25/03/21,01:32:24,08,08,1, 12.0,1,1, 1.081, 10356.033, 473.674, 52887.808 25/03/21,01:32:24,09,08,1, 12.0,1,1, 1.081, 10356.063, 473.669, 52887.805 25/03/21,01:32:24,10,08,1, 12.0,1,1, 1.081, 10356.022, 473.657, 52887.900 25/03/21,01:32:24,11,08,1, 12.0,1,1, 1.081, 10356.034, 473.665, 52887.890 25/03/21,01:32:24,12,08,1, 12.0,1,1, 1.081, 10356.019, 473.661, 52887.735 25/03/21,01:32:24,13,08,1, 12.0,1,1, 1.081, 10356.063, 473.645, 52887.817 25/03/21,01:32:24,14,08,1, 12.0,1,1, 1.081, 10356.041, 473.637, 52887.839 25/03/21,01:32:24,15,08,1, 12.0,1,1, 1.081, 10356.045, 473.639, 52887.829 25/03/21,01:32:24,16,08,1, 12.0,1,1, 1.081, 10356.027, 473.621, 52887.842 25/03/21,01:32:24,17,08,1, 12.0,1,1, 1.081, 10356.000, 473.655, 52887.788 25/03/21,01:32:24,18,08,1, 12.0,1,1, 1.081, 10355.999, 473.649, 52887.898 25/03/21,01:32:24,19,08,1, 12.0,1,1, 1.081, 10355.982, 473.625, 52887.854 25/03/21,01:32:25,00,09,1, 11.9,1,1, 1.077, 10355.978, 473.625, 52887.854 25/03/21,01:32:25,01,09,1, 11.9,1,1, 1.077, 10355.972, 473.636, 52887.867 25/03/21,01:32:25,02,09,1, 11.9,1,1, 1.077, 10355.955, 473.626, 52887.848 25/03/21,01:32:25,03,09,1, 11.9,1,1, 1.077, 10355.983, 473.635, 52887.901 25/03/21,01:32:25,04,09,1, 11.9,1,1, 1.077, 10355.964, 473.634, 52887.824 25/03/21,01:32:25,05,09,1, 11.9,1,1, 1.077, 10355.973, 473.623, 52887.864 25/03/21,01:32:25,06,09,1, 11.9,1,1, 1.077, 10355.967, 473.610, 52887.895 25/03/21,01:32:25,07,09,1, 11.9,1,1, 1.077, 10355.943, 473.608, 52887.864 25/03/21,01:32:25,08,09,1, 11.9,1,1, 1.077, 10355.935, 473.586, 52887.864 25/03/21,01:32:25,09,09,1, 11.9,1,1, 1.077, 10355.913, 473.609, 52887.842 25/03/21,01:32:25,10,09,1, 11.9,1,1, 1.077, 10355.897, 473.621, 52887.871 25/03/21,01:32:25,11,09,1, 11.9,1,1, 1.077, 10355.916, 473.621, 52887.853 25/03/21,01:32:25,12,09,1, 11.9,1,1, 1.077, 10355.906, 473.604, 52887.832 25/03/21,01:32:25,13,09,1, 11.9,1,1, 1.077, 10355.890, 473.590, 52887.897 25/03/21,01:32:25,14,09,1, 11.9,1,1, 1.077, 10355.879, 473.593, 52887.868 25/03/21,01:32:25,15,09,1, 11.9,1,1, 1.077, 10355.861, 473.599, 52888.020 25/03/21,01:32:25,16,09,1, 11.9,1,1, 1.077, 10355.906, 473.594, 52887.897 25/03/21,01:32:25,17,09,1, 11.9,1,1, 1.077, 10355.892, 473.579, 52887.864 25/03/21,01:32:25,18,09,1, 11.9,1,1, 1.077, 10355.890, 473.595, 52887.801 25/03/21,01:32:25,19,09,1, 11.9,1,1, 1.077, 10355.849, 473.588, 52887.813 25/03/21,01:32:26,00,09,1, 11.9,1,1, 1.079, 10355.844, 473.588, 52887.813 25/03/21,01:32:26,01,09,1, 11.9,1,1, 1.079, 10355.860, 473.600, 52887.882 25/03/21,01:32:26,02,09,1, 11.9,1,1, 1.079, 10355.823, 473.595, 52887.931 25/03/21,01:32:26,03,09,1, 11.9,1,1, 1.079, 10355.850, 473.595, 52887.879 25/03/21,01:32:26,04,09,1, 11.9,1,1, 1.079, 10355.841, 473.607, 52887.916 25/03/21,01:32:26,05,09,1, 11.9,1,1, 1.079, 10355.816, 473.619, 52887.893 25/03/21,01:32:26,06,09,1, 11.9,1,1, 1.079, 10355.823, 473.615, 52887.898 25/03/21,01:32:26,07,09,1, 11.9,1,1, 1.079, 10355.809, 473.598, 52887.920 25/03/21,01:32:26,08,09,1, 11.9,1,1, 1.079, 10355.828, 473.600, 52887.945 25/03/21,01:32:26,09,09,1, 11.9,1,1, 1.079, 10355.791, 473.607, 52888.014 25/03/21,01:32:26,10,09,1, 11.9,1,1, 1.079, 10355.778, 473.615, 52887.947 25/03/21,01:32:26,11,09,1, 11.9,1,1, 1.079, 10355.769, 473.611, 52887.969 25/03/21,01:32:26,12,09,1, 11.9,1,1, 1.079, 10355.780, 473.608, 52887.970 25/03/21,01:32:26,13,09,1, 11.9,1,1, 1.079, 10355.775, 473.626, 52888.020 25/03/21,01:32:26,14,09,1, 11.9,1,1, 1.079, 10355.758, 473.628, 52887.980 25/03/21,01:32:26,15,09,1, 11.9,1,1, 1.079, 10355.768, 473.635, 52888.005 25/03/21,01:32:26,16,09,1, 11.9,1,1, 1.079, 10355.758, 473.609, 52887.933 25/03/21,01:32:26,17,09,1, 11.9,1,1, 1.079, 10355.741, 473.633, 52887.997 25/03/21,01:32:26,18,09,1, 11.9,1,1, 1.079, 10355.761, 473.622, 52888.051 25/03/21,01:32:26,19,09,1, 11.9,1,1, 1.079, 10355.742, 473.642, 52887.937 25/03/21,01:32:27,00,09,1, 11.9,1,1, 1.080, 10355.736, 473.642, 52887.937 25/03/21,01:32:27,01,09,1, 11.9,1,1, 1.080, 10355.771, 473.661, 52887.995 25/03/21,01:32:27,02,09,1, 11.9,1,1, 1.080, 10355.765, 473.664, 52888.049 25/03/21,01:32:27,03,09,1, 11.9,1,1, 1.080, 10355.723, 473.648, 52888.036 25/03/21,01:32:27,04,09,1, 11.9,1,1, 1.080, 10355.734, 473.666, 52888.025 25/03/21,01:32:27,05,09,1, 11.9,1,1, 1.080, 10355.751, 473.664, 52888.125 25/03/21,01:32:27,06,09,1, 11.9,1,1, 1.080, 10355.723, 473.686, 52888.021 25/03/21,01:32:27,07,09,1, 11.9,1,1, 1.080, 10355.723, 473.699, 52888.066 25/03/21,01:32:27,08,09,1, 11.9,1,1, 1.080, 10355.717, 473.701, 52888.150 25/03/21,01:32:27,09,09,1, 11.9,1,1, 1.080, 10355.721, 473.714, 52888.141 25/03/21,01:32:27,10,09,1, 11.9,1,1, 1.080, 10355.712, 473.729, 52888.192 25/03/21,01:32:27,11,09,1, 11.9,1,1, 1.080, 10355.698, 473.724, 52888.093 25/03/21,01:32:27,12,09,1, 11.9,1,1, 1.080, 10355.713, 473.735, 52888.183 25/03/21,01:32:27,13,09,1, 11.9,1,1, 1.080, 10355.709, 473.730, 52888.180 25/03/21,01:32:27,14,09,1, 11.9,1,1, 1.080, 10355.710, 473.733, 52888.193 25/03/21,01:32:27,15,09,1, 11.9,1,1, 1.080, 10355.704, 473.745, 52888.224 25/03/21,01:32:27,16,09,1, 11.9,1,1, 1.080, 10355.713, 473.730, 52888.194 25/03/21,01:32:27,17,09,1, 11.9,1,1, 1.080, 10355.727, 473.781, 52888.187 25/03/21,01:32:27,18,09,1, 11.9,1,1, 1.080, 10355.697, 473.751, 52888.192 25/03/21,01:32:27,19,09,1, 11.9,1,1, 1.080, 10355.703, 473.770, 52888.226 25/03/21,01:32:28,00,09,1, 11.9,1,1, 1.078, 10355.703, 473.770, 52888.226 25/03/21,01:32:28,01,09,1, 11.9,1,1, 1.078, 10355.704, 473.796, 52888.221 25/03/21,01:32:28,02,09,1, 11.9,1,1, 1.078, 10355.733, 473.800, 52888.235 25/03/21,01:32:28,03,09,1, 11.9,1,1, 1.078, 10355.727, 473.831, 52888.303 25/03/21,01:32:28,04,09,1, 11.9,1,1, 1.078, 10355.731, 473.831, 52888.317 25/03/21,01:32:28,05,09,1, 11.9,1,1, 1.078, 10355.736, 473.817, 52888.280 25/03/21,01:32:28,06,09,1, 11.9,1,1, 1.078, 10355.733, 473.835, 52888.328 25/03/21,01:32:28,07,09,1, 11.9,1,1, 1.078, 10355.746, 473.830, 52888.309 25/03/21,01:32:28,08,09,1, 11.9,1,1, 1.078, 10355.763, 473.849, 52888.327 25/03/21,01:32:28,09,09,1, 11.9,1,1, 1.078, 10355.754, 473.873, 52888.365 25/03/21,01:32:28,10,09,1, 11.9,1,1, 1.078, 10355.784, 473.861, 52888.328 25/03/21,01:32:28,11,09,1, 11.9,1,1, 1.078, 10355.775, 473.870, 52888.396 25/03/21,01:32:28,12,09,1, 11.9,1,1, 1.078, 10355.794, 473.881, 52888.410 25/03/21,01:32:28,13,09,1, 11.9,1,1, 1.078, 10355.790, 473.891, 52888.338 25/03/21,01:32:28,14,09,1, 11.9,1,1, 1.078, 10355.815, 473.882, 52888.335 25/03/21,01:32:28,15,09,1, 11.9,1,1, 1.078, 10355.818, 473.901, 52888.331 25/03/21,01:32:28,16,09,1, 11.9,1,1, 1.078, 10355.823, 473.914, 52888.401 25/03/21,01:32:28,17,09,1, 11.9,1,1, 1.078, 10355.831, 473.933, 52888.406 25/03/21,01:32:28,18,09,1, 11.9,1,1, 1.078, 10355.864, 473.925, 52888.436 25/03/21,01:32:28,19,09,1, 11.9,1,1, 1.078, 10355.858, 473.964, 52888.374 25/03/21,01:32:29,00,09,1, 11.9,1,1, 1.078, 10355.853, 473.964, 52888.374 25/03/21,01:32:29,01,09,1, 11.9,1,1, 1.078, 10355.877, 473.979, 52888.411 25/03/21,01:32:29,02,09,1, 11.9,1,1, 1.078, 10355.895, 473.944, 52888.432 25/03/21,01:32:29,03,09,1, 11.9,1,1, 1.078, 10355.905, 473.984, 52888.445 25/03/21,01:32:29,04,09,1, 11.9,1,1, 1.078, 10355.908, 473.989, 52888.507 25/03/21,01:32:29,05,09,1, 11.9,1,1, 1.078, 10355.937, 473.998, 52888.502 25/03/21,01:32:29,06,09,1, 11.9,1,1, 1.078, 10355.946, 474.003, 52888.492 25/03/21,01:32:29,07,09,1, 11.9,1,1, 1.078, 10355.946, 474.001, 52888.521 25/03/21,01:32:29,08,09,1, 11.9,1,1, 1.078, 10355.962, 474.032, 52888.412 25/03/21,01:32:29,09,09,1, 11.9,1,1, 1.078, 10355.956, 474.045, 52888.551 25/03/21,01:32:29,10,09,1, 11.9,1,1, 1.078, 10356.002, 474.029, 52888.405 25/03/21,01:32:29,11,09,1, 11.9,1,1, 1.078, 10355.973, 474.060, 52888.619 25/03/21,01:32:29,12,09,1, 11.9,1,1, 1.078, 10356.014, 474.054, 52888.554 25/03/21,01:32:29,13,09,1, 11.9,1,1, 1.078, 10356.035, 474.066, 52888.522 25/03/21,01:32:29,14,09,1, 11.9,1,1, 1.078, 10356.038, 474.055, 52888.524 25/03/21,01:32:29,15,09,1, 11.9,1,1, 1.078, 10356.042, 474.084, 52888.563 25/03/21,01:32:29,16,09,1, 11.9,1,1, 1.078, 10356.076, 474.078, 52888.489 25/03/21,01:32:29,17,09,1, 11.9,1,1, 1.078, 10356.060, 474.115, 52888.613 25/03/21,01:32:29,18,09,1, 11.9,1,1, 1.078, 10356.090, 474.120, 52888.430 25/03/21,01:32:29,19,09,1, 11.9,1,1, 1.078, 10356.107, 474.109, 52888.561 25/03/21,01:32:30,00,09,1, 11.9,1,1, 1.078, 10356.103, 474.109, 52888.561 25/03/21,01:32:30,01,09,1, 11.9,1,1, 1.078, 10356.118, 474.139, 52888.600 25/03/21,01:32:30,02,09,1, 11.9,1,1, 1.078, 10356.127, 474.152, 52888.585 25/03/21,01:32:30,03,09,1, 11.9,1,1, 1.078, 10356.125, 474.150, 52888.570 25/03/21,01:32:30,04,09,1, 11.9,1,1, 1.078, 10356.140, 474.172, 52888.518 25/03/21,01:32:30,05,09,1, 11.9,1,1, 1.078, 10356.132, 474.182, 52888.581 25/03/21,01:32:30,06,09,1, 11.9,1,1, 1.078, 10356.173, 474.193, 52888.573 25/03/21,01:32:30,07,09,1, 11.9,1,1, 1.078, 10356.168, 474.198, 52888.652 25/03/21,01:32:30,08,09,1, 11.9,1,1, 1.078, 10356.196, 474.200, 52888.531 25/03/21,01:32:30,09,09,1, 11.9,1,1, 1.078, 10356.188, 474.213, 52888.567 25/03/21,01:32:30,10,09,1, 11.9,1,1, 1.078, 10356.190, 474.230, 52888.633 25/03/21,01:32:30,11,09,1, 11.9,1,1, 1.078, 10356.219, 474.236, 52888.648 25/03/21,01:32:30,12,09,1, 11.9,1,1, 1.078, 10356.228, 474.255, 52888.703 25/03/21,01:32:30,13,09,1, 11.9,1,1, 1.078, 10356.242, 474.256, 52888.667 25/03/21,01:32:30,14,09,1, 11.9,1,1, 1.078, 10356.249, 474.282, 52888.700 25/03/21,01:32:30,15,09,1, 11.9,1,1, 1.078, 10356.256, 474.278, 52888.612 25/03/21,01:32:30,16,09,1, 11.9,1,1, 1.078, 10356.303, 474.288, 52888.586 25/03/21,01:32:30,17,09,1, 11.9,1,1, 1.078, 10356.300, 474.283, 52888.621 25/03/21,01:32:30,18,09,1, 11.9,1,1, 1.078, 10356.323, 474.281, 52888.588 25/03/21,01:32:30,19,09,1, 11.9,1,1, 1.078, 10356.293, 474.308, 52888.670 25/03/21,01:32:31,00,09,1, 11.9,1,1, 1.081, 10356.287, 474.308, 52888.670 25/03/21,01:32:31,01,09,1, 11.9,1,1, 1.081, 10356.334, 474.330, 52888.667 25/03/21,01:32:31,02,09,1, 11.9,1,1, 1.081, 10356.355, 474.343, 52888.623 25/03/21,01:32:31,03,09,1, 11.9,1,1, 1.081, 10356.356, 474.350, 52888.608 25/03/21,01:32:31,04,09,1, 11.9,1,1, 1.081, 10356.385, 474.374, 52888.671 25/03/21,01:32:31,05,09,1, 11.9,1,1, 1.081, 10356.397, 474.355, 52888.658 25/03/21,01:32:31,06,09,1, 11.9,1,1, 1.081, 10356.377, 474.384, 52888.700 25/03/21,01:32:31,07,09,1, 11.9,1,1, 1.081, 10356.411, 474.377, 52888.636 25/03/21,01:32:31,08,09,1, 11.9,1,1, 1.081, 10356.411, 474.388, 52888.706 25/03/21,01:32:31,09,09,1, 11.9,1,1, 1.081, 10356.433, 474.404, 52888.646 25/03/21,01:32:31,10,09,1, 11.9,1,1, 1.081, 10356.455, 474.408, 52888.680 25/03/21,01:32:31,11,09,1, 11.9,1,1, 1.081, 10356.453, 474.416, 52888.657 25/03/21,01:32:31,12,09,1, 11.9,1,1, 1.081, 10356.468, 474.431, 52888.742 25/03/21,01:32:31,13,09,1, 11.9,1,1, 1.081, 10356.475, 474.432, 52888.681 25/03/21,01:32:31,14,09,1, 11.9,1,1, 1.081, 10356.484, 474.432, 52888.763 25/03/21,01:32:31,15,09,1, 11.9,1,1, 1.081, 10356.498, 474.428, 52888.719 25/03/21,01:32:31,16,09,1, 11.9,1,1, 1.081, 10356.544, 474.449, 52888.673 25/03/21,01:32:31,17,09,1, 11.9,1,1, 1.081, 10356.562, 474.431, 52888.642 25/03/21,01:32:31,18,09,1, 11.9,1,1, 1.081, 10356.537, 474.447, 52888.636 25/03/21,01:32:31,19,09,1, 11.9,1,1, 1.081, 10356.565, 474.458, 52888.642 25/03/21,01:32:32,00,09,1, 12.0,1,1, 1.077, 10356.562, 474.458, 52888.642 25/03/21,01:32:32,01,09,1, 12.0,1,1, 1.077, 10356.593, 474.469, 52888.729 25/03/21,01:32:32,02,09,1, 12.0,1,1, 1.077, 10356.605, 474.469, 52888.675 25/03/21,01:32:32,03,09,1, 12.0,1,1, 1.077, 10356.616, 474.476, 52888.710 25/03/21,01:32:32,04,09,1, 12.0,1,1, 1.077, 10356.632, 474.490, 52888.699 25/03/21,01:32:32,05,09,1, 12.0,1,1, 1.077, 10356.660, 474.494, 52888.724 25/03/21,01:32:32,06,09,1, 12.0,1,1, 1.077, 10356.663, 474.509, 52888.741 25/03/21,01:32:32,07,09,1, 12.0,1,1, 1.077, 10356.701, 474.481, 52888.707 25/03/21,01:32:32,08,09,1, 12.0,1,1, 1.077, 10356.668, 474.512, 52888.734 25/03/21,01:32:32,09,09,1, 12.0,1,1, 1.077, 10356.721, 474.517, 52888.716 25/03/21,01:32:32,10,09,1, 12.0,1,1, 1.077, 10356.725, 474.494, 52888.720 25/03/21,01:32:32,11,09,1, 12.0,1,1, 1.077, 10356.756, 474.505, 52888.706 25/03/21,01:32:32,12,09,1, 12.0,1,1, 1.077, 10356.776, 474.486, 52888.660 25/03/21,01:32:32,13,09,1, 12.0,1,1, 1.077, 10356.789, 474.521, 52888.760 25/03/21,01:32:32,14,09,1, 12.0,1,1, 1.077, 10356.831, 474.513, 52888.699 25/03/21,01:32:32,15,09,1, 12.0,1,1, 1.077, 10356.823, 474.484, 52888.721 25/03/21,01:32:32,16,09,1, 12.0,1,1, 1.077, 10356.842, 474.507, 52888.722 25/03/21,01:32:32,17,09,1, 12.0,1,1, 1.077, 10356.842, 474.508, 52888.726 25/03/21,01:32:32,18,09,1, 12.0,1,1, 1.077, 10356.865, 474.505, 52888.724 25/03/21,01:32:32,19,09,1, 12.0,1,1, 1.077, 10356.889, 474.503, 52888.723 25/03/21,01:32:33,00,09,1, 11.9,1,1, 1.078, 10356.888, 474.503, 52888.723 25/03/21,01:32:33,01,09,1, 11.9,1,1, 1.078, 10356.930, 474.488, 52888.741 25/03/21,01:32:33,02,09,1, 11.9,1,1, 1.078, 10356.964, 474.501, 52888.740 25/03/21,01:32:33,03,09,1, 11.9,1,1, 1.078, 10356.951, 474.485, 52888.705 25/03/21,01:32:33,04,09,1, 11.9,1,1, 1.078, 10356.992, 474.505, 52888.758 25/03/21,01:32:33,05,09,1, 11.9,1,1, 1.078, 10356.993, 474.480, 52888.804 25/03/21,01:32:33,06,09,1, 11.9,1,1, 1.078, 10357.011, 474.482, 52888.735 25/03/21,01:32:33,07,09,1, 11.9,1,1, 1.078, 10357.031, 474.449, 52888.740 25/03/21,01:32:33,08,09,1, 11.9,1,1, 1.078, 10357.050, 474.478, 52888.776 25/03/21,01:32:33,09,09,1, 11.9,1,1, 1.078, 10357.049, 474.491, 52888.780 25/03/21,01:32:33,10,09,1, 11.9,1,1, 1.078, 10357.091, 474.460, 52888.799 25/03/21,01:32:33,11,09,1, 11.9,1,1, 1.078, 10357.097, 474.453, 52888.777 25/03/21,01:32:33,12,09,1, 11.9,1,1, 1.078, 10357.109, 474.443, 52888.595 25/03/21,01:32:33,13,09,1, 11.9,1,1, 1.078, 10357.170, 474.432, 52888.828 25/03/21,01:32:33,14,09,1, 11.9,1,1, 1.078, 10357.160, 474.428, 52888.783 25/03/21,01:32:33,15,09,1, 11.9,1,1, 1.078, 10357.162, 474.433, 52888.824 25/03/21,01:32:33,16,09,1, 11.9,1,1, 1.078, 10357.171, 474.421, 52888.878 25/03/21,01:32:33,17,09,1, 11.9,1,1, 1.078, 10357.182, 474.435, 52888.824 25/03/21,01:32:33,18,09,1, 11.9,1,1, 1.078, 10357.191, 474.404, 52888.759 25/03/21,01:32:33,19,09,1, 11.9,1,1, 1.078, 10357.200, 474.409, 52888.769 25/03/21,01:32:34,00,09,1, 11.8,1,1, 1.080, 10357.196, 474.409, 52888.769 25/03/21,01:32:34,01,09,1, 11.8,1,1, 1.080, 10357.239, 474.386, 52888.796 25/03/21,01:32:34,02,09,1, 11.8,1,1, 1.080, 10357.244, 474.362, 52888.851 25/03/21,01:32:34,03,09,1, 11.8,1,1, 1.080, 10357.254, 474.343, 52888.835 25/03/21,01:32:34,04,09,1, 11.8,1,1, 1.080, 10357.260, 474.316, 52888.774 25/03/21,01:32:34,05,09,1, 11.8,1,1, 1.080, 10357.259, 474.337, 52888.839 25/03/21,01:32:34,06,09,1, 11.8,1,1, 1.080, 10357.312, 474.301, 52888.845 25/03/21,01:32:34,07,09,1, 11.8,1,1, 1.080, 10357.322, 474.303, 52888.809 25/03/21,01:32:34,08,09,1, 11.8,1,1, 1.080, 10357.317, 474.281, 52888.810 25/03/21,01:32:34,09,09,1, 11.8,1,1, 1.080, 10357.310, 474.255, 52888.803 25/03/21,01:32:34,10,09,1, 11.8,1,1, 1.080, 10357.341, 474.286, 52888.860 25/03/21,01:32:34,11,09,1, 11.8,1,1, 1.080, 10357.333, 474.250, 52888.858 25/03/21,01:32:34,12,09,1, 11.8,1,1, 1.080, 10357.341, 474.271, 52888.881 25/03/21,01:32:34,13,09,1, 11.8,1,1, 1.080, 10357.382, 474.240, 52888.800 25/03/21,01:32:34,14,09,1, 11.8,1,1, 1.080, 10357.367, 474.262, 52888.814 25/03/21,01:32:34,15,09,1, 11.8,1,1, 1.080, 10357.395, 474.225, 52888.860 25/03/21,01:32:34,16,09,1, 11.8,1,1, 1.080, 10357.356, 474.224, 52888.813 25/03/21,01:32:34,17,09,1, 11.8,1,1, 1.080, 10357.407, 474.188, 52888.775 25/03/21,01:32:34,18,09,1, 11.8,1,1, 1.080, 10357.347, 474.201, 52888.822 25/03/21,01:32:34,19,09,1, 11.8,1,1, 1.080, 10357.388, 474.187, 52888.797 25/03/21,01:32:35,00,09,1, 11.9,1,1, 1.080, 10357.380, 474.187, 52888.797 25/03/21,01:32:35,01,09,1, 11.9,1,1, 1.080, 10357.422, 474.175, 52888.852 25/03/21,01:32:35,02,09,1, 11.9,1,1, 1.080, 10357.406, 474.174, 52888.851 25/03/21,01:32:35,03,09,1, 11.9,1,1, 1.080, 10357.441, 474.155, 52888.858 25/03/21,01:32:35,04,09,1, 11.9,1,1, 1.080, 10357.425, 474.143, 52888.862 25/03/21,01:32:35,05,09,1, 11.9,1,1, 1.080, 10357.442, 474.131, 52888.829 25/03/21,01:32:35,06,09,1, 11.9,1,1, 1.080, 10357.443, 474.178, 52888.803 25/03/21,01:32:35,07,09,1, 11.9,1,1, 1.080, 10357.451, 474.124, 52888.763 25/03/21,01:32:35,08,09,1, 11.9,1,1, 1.080, 10357.465, 474.129, 52888.820 25/03/21,01:32:35,09,09,1, 11.9,1,1, 1.080, 10357.475, 474.125, 52888.765 25/03/21,01:32:35,10,09,1, 11.9,1,1, 1.080, 10357.495, 474.114, 52888.874 25/03/21,01:32:35,11,09,1, 11.9,1,1, 1.080, 10357.487, 474.123, 52888.788 25/03/21,01:32:35,12,09,1, 11.9,1,1, 1.080, 10357.463, 474.091, 52888.824 25/03/21,01:32:35,13,09,1, 11.9,1,1, 1.080, 10357.488, 474.091, 52888.795 25/03/21,01:32:35,14,09,1, 11.9,1,1, 1.080, 10357.474, 474.079, 52888.775 25/03/21,01:32:35,15,09,1, 11.9,1,1, 1.080, 10357.497, 474.090, 52888.780 25/03/21,01:32:35,16,09,1, 11.9,1,1, 1.080, 10357.505, 474.069, 52888.747 25/03/21,01:32:35,17,09,1, 11.9,1,1, 1.080, 10357.496, 474.058, 52888.820 25/03/21,01:32:35,18,09,1, 11.9,1,1, 1.080, 10357.501, 474.074, 52888.803 25/03/21,01:32:35,19,09,1, 11.9,1,1, 1.080, 10357.520, 474.063, 52888.787 25/03/21,01:32:36,00,09,1, 11.9,1,1, 1.078, 10357.513, 474.063, 52888.787 25/03/21,01:32:36,01,09,1, 11.9,1,1, 1.078, 10357.517, 474.045, 52888.868 25/03/21,01:32:36,02,09,1, 11.9,1,1, 1.078, 10357.516, 474.045, 52888.862 25/03/21,01:32:36,03,09,1, 11.9,1,1, 1.078, 10357.519, 474.038, 52888.861 25/03/21,01:32:36,04,09,1, 11.9,1,1, 1.078, 10357.521, 474.035, 52888.901 25/03/21,01:32:36,05,09,1, 11.9,1,1, 1.078, 10357.505, 474.020, 52888.860 25/03/21,01:32:36,06,09,1, 11.9,1,1, 1.078, 10357.517, 474.038, 52888.839 25/03/21,01:32:36,07,09,1, 11.9,1,1, 1.078, 10357.503, 474.015, 52888.850 25/03/21,01:32:36,08,09,1, 11.9,1,1, 1.078, 10357.504, 474.019, 52888.800 25/03/21,01:32:36,09,09,1, 11.9,1,1, 1.078, 10357.502, 474.011, 52888.889 25/03/21,01:32:36,10,09,1, 11.9,1,1, 1.078, 10357.491, 474.002, 52888.845 25/03/21,01:32:36,11,09,1, 11.9,1,1, 1.078, 10357.499, 474.029, 52888.924 25/03/21,01:32:36,12,09,1, 11.9,1,1, 1.078, 10357.487, 473.997, 52888.876 25/03/21,01:32:36,13,09,1, 11.9,1,1, 1.078, 10357.507, 473.961, 52888.817 25/03/21,01:32:36,14,09,1, 11.9,1,1, 1.078, 10357.520, 473.991, 52888.910 25/03/21,01:32:36,15,09,1, 11.9,1,1, 1.078, 10357.507, 473.997, 52888.863 25/03/21,01:32:36,16,09,1, 11.9,1,1, 1.078, 10357.483, 473.976, 52888.811 25/03/21,01:32:36,17,09,1, 11.9,1,1, 1.078, 10357.508, 474.008, 52888.786 25/03/21,01:32:36,18,09,1, 11.9,1,1, 1.078, 10357.510, 474.005, 52888.855 25/03/21,01:32:36,19,09,1, 11.9,1,1, 1.078, 10357.503, 474.028, 52888.919 25/03/21,01:32:37,00,09,1, 11.8,1,1, 1.074, 10357.497, 474.028, 52888.919 25/03/21,01:32:37,01,09,1, 11.8,1,1, 1.074, 10357.477, 474.002, 52888.890 25/03/21,01:32:37,02,09,1, 11.8,1,1, 1.074, 10357.458, 473.976, 52888.844 25/03/21,01:32:37,03,09,1, 11.8,1,1, 1.074, 10357.499, 473.985, 52888.829 25/03/21,01:32:37,04,09,1, 11.8,1,1, 1.074, 10357.488, 473.969, 52888.857 25/03/21,01:32:37,05,09,1, 11.8,1,1, 1.074, 10357.476, 473.974, 52888.851 25/03/21,01:32:37,06,09,1, 11.8,1,1, 1.074, 10357.480, 473.968, 52888.859 25/03/21,01:32:37,07,09,1, 11.8,1,1, 1.074, 10357.485, 473.969, 52888.917 25/03/21,01:32:37,08,09,1, 11.8,1,1, 1.074, 10357.448, 473.941, 52888.876 25/03/21,01:32:37,09,09,1, 11.8,1,1, 1.074, 10357.479, 473.948, 52888.753 25/03/21,01:32:37,10,09,1, 11.8,1,1, 1.074, 10357.421, 473.958, 52888.860 25/03/21,01:32:37,11,09,1, 11.8,1,1, 1.074, 10357.453, 473.942, 52888.907 25/03/21,01:32:37,12,09,1, 11.8,1,1, 1.074, 10357.438, 473.956, 52888.943 25/03/21,01:32:37,13,09,1, 11.8,1,1, 1.074, 10357.438, 473.951, 52888.875 25/03/21,01:32:37,14,09,1, 11.8,1,1, 1.074, 10357.428, 473.945, 52888.859 25/03/21,01:32:37,15,09,1, 11.8,1,1, 1.074, 10357.419, 473.950, 52888.828 25/03/21,01:32:37,16,09,1, 11.8,1,1, 1.074, 10357.437, 473.937, 52888.858 25/03/21,01:32:37,17,09,1, 11.8,1,1, 1.074, 10357.430, 473.948, 52888.847 25/03/21,01:32:37,18,09,1, 11.8,1,1, 1.074, 10357.410, 473.938, 52888.930 25/03/21,01:32:37,19,09,1, 11.8,1,1, 1.074, 10357.427, 473.950, 52888.821 25/03/21,01:32:38,00,09,1, 11.9,1,1, 1.079, 10357.422, 473.950, 52888.821 25/03/21,01:32:38,01,09,1, 11.9,1,1, 1.079, 10357.382, 473.945, 52888.952 25/03/21,01:32:38,02,09,1, 11.9,1,1, 1.079, 10357.380, 473.951, 52888.866 25/03/21,01:32:38,03,09,1, 11.9,1,1, 1.079, 10357.407, 473.945, 52888.813 25/03/21,01:32:38,04,09,1, 11.9,1,1, 1.079, 10357.405, 473.927, 52888.881 25/03/21,01:32:38,05,09,1, 11.9,1,1, 1.079, 10357.371, 473.937, 52888.863 25/03/21,01:32:38,06,09,1, 11.9,1,1, 1.079, 10357.358, 473.960, 52888.905 25/03/21,01:32:38,07,09,1, 11.9,1,1, 1.079, 10357.352, 473.921, 52888.849 25/03/21,01:32:38,08,09,1, 11.9,1,1, 1.079, 10357.337, 473.941, 52888.932 25/03/21,01:32:38,09,09,1, 11.9,1,1, 1.079, 10357.370, 473.921, 52888.898 25/03/21,01:32:38,10,09,1, 11.9,1,1, 1.079, 10357.354, 473.905, 52888.903 25/03/21,01:32:38,11,09,1, 11.9,1,1, 1.079, 10357.321, 473.900, 52888.924 25/03/21,01:32:38,12,09,1, 11.9,1,1, 1.079, 10357.327, 473.902, 52888.938 25/03/21,01:32:38,13,09,1, 11.9,1,1, 1.079, 10357.319, 473.896, 52888.892 25/03/21,01:32:38,14,09,1, 11.9,1,1, 1.079, 10357.302, 473.893, 52888.895 25/03/21,01:32:38,15,09,1, 11.9,1,1, 1.079, 10357.289, 473.912, 52888.915 25/03/21,01:32:38,16,09,1, 11.9,1,1, 1.079, 10357.293, 473.881, 52888.927 25/03/21,01:32:38,17,09,1, 11.9,1,1, 1.079, 10357.298, 473.884, 52888.905 25/03/21,01:32:38,18,09,1, 11.9,1,1, 1.079, 10357.279, 473.908, 52888.939 25/03/21,01:32:38,19,09,1, 11.9,1,1, 1.079, 10357.275, 473.884, 52888.890 25/03/21,01:32:39,00,10,1, 11.9,1,1, 1.077, 10357.271, 473.884, 52888.890 25/03/21,01:32:39,01,10,1, 11.9,1,1, 1.077, 10357.226, 473.877, 52888.939 25/03/21,01:32:39,02,10,1, 11.9,1,1, 1.077, 10357.251, 473.843, 52888.892 25/03/21,01:32:39,03,10,1, 11.9,1,1, 1.077, 10357.217, 473.867, 52889.031 25/03/21,01:32:39,04,10,1, 11.9,1,1, 1.077, 10357.260, 473.837, 52888.866 25/03/21,01:32:39,05,10,1, 11.9,1,1, 1.077, 10357.231, 473.836, 52888.796 25/03/21,01:32:39,06,10,1, 11.9,1,1, 1.077, 10357.223, 473.837, 52888.864 25/03/21,01:32:39,07,10,1, 11.9,1,1, 1.077, 10357.226, 473.812, 52888.857 25/03/21,01:32:39,08,10,1, 11.9,1,1, 1.077, 10357.202, 473.835, 52888.895 25/03/21,01:32:39,09,10,1, 11.9,1,1, 1.077, 10357.179, 473.800, 52888.864 25/03/21,01:32:39,10,10,1, 11.9,1,1, 1.077, 10357.199, 473.835, 52888.911 25/03/21,01:32:39,11,10,1, 11.9,1,1, 1.077, 10357.195, 473.835, 52888.927 25/03/21,01:32:39,12,10,1, 11.9,1,1, 1.077, 10357.158, 473.802, 52888.904 25/03/21,01:32:39,13,10,1, 11.9,1,1, 1.077, 10357.170, 473.807, 52888.882 25/03/21,01:32:39,14,10,1, 11.9,1,1, 1.077, 10357.176, 473.813, 52888.946 25/03/21,01:32:39,15,10,1, 11.9,1,1, 1.077, 10357.164, 473.785, 52888.849 25/03/21,01:32:39,16,10,1, 11.9,1,1, 1.077, 10357.157, 473.802, 52888.942 25/03/21,01:32:39,17,10,1, 11.9,1,1, 1.077, 10357.145, 473.790, 52888.896 25/03/21,01:32:39,18,10,1, 11.9,1,1, 1.077, 10357.188, 473.780, 52888.875 25/03/21,01:32:39,19,10,1, 11.9,1,1, 1.077, 10357.153, 473.792, 52888.916 25/03/21,01:32:40,00,09,1, 11.9,1,1, 1.080, 10357.146, 473.792, 52888.916 25/03/21,01:32:40,01,09,1, 11.9,1,1, 1.080, 10357.134, 473.795, 52888.931 25/03/21,01:32:40,02,09,1, 11.9,1,1, 1.080, 10357.150, 473.795, 52888.927 25/03/21,01:32:40,03,09,1, 11.9,1,1, 1.080, 10357.147, 473.789, 52888.884 25/03/21,01:32:40,04,09,1, 11.9,1,1, 1.080, 10357.144, 473.790, 52888.922 25/03/21,01:32:40,05,09,1, 11.9,1,1, 1.080, 10357.118, 473.793, 52888.880 25/03/21,01:32:40,06,09,1, 11.9,1,1, 1.080, 10357.155, 473.785, 52888.899 25/03/21,01:32:40,07,09,1, 11.9,1,1, 1.080, 10357.130, 473.798, 52888.911 25/03/21,01:32:40,08,09,1, 11.9,1,1, 1.080, 10357.130, 473.801, 52888.856 25/03/21,01:32:40,09,09,1, 11.9,1,1, 1.080, 10357.148, 473.810, 52888.939 25/03/21,01:32:40,10,09,1, 11.9,1,1, 1.080, 10357.103, 473.781, 52888.747 25/03/21,01:32:40,11,09,1, 11.9,1,1, 1.080, 10357.135, 473.773, 52888.866 25/03/21,01:32:40,12,09,1, 11.9,1,1, 1.080, 10357.146, 473.774, 52888.863 25/03/21,01:32:40,13,09,1, 11.9,1,1, 1.080, 10357.162, 473.760, 52888.683 25/03/21,01:32:40,14,09,1, 11.9,1,1, 1.080, 10357.127, 473.769, 52888.962 25/03/21,01:32:40,15,09,1, 11.9,1,1, 1.080, 10357.142, 473.811, 52888.959 25/03/21,01:32:40,16,09,1, 11.9,1,1, 1.080, 10357.138, 473.802, 52888.873 25/03/21,01:32:40,17,09,1, 11.9,1,1, 1.080, 10357.119, 473.805, 52888.926 25/03/21,01:32:40,18,09,1, 11.9,1,1, 1.080, 10357.134, 473.784, 52888.862 25/03/21,01:32:40,19,09,1, 11.9,1,1, 1.080, 10357.135, 473.793, 52888.937 25/03/21,01:32:41,00,09,1, 12.0,1,1, 1.078, 10357.130, 473.793, 52888.937 25/03/21,01:32:41,01,09,1, 12.0,1,1, 1.078, 10357.140, 473.780, 52888.947 25/03/21,01:32:41,02,09,1, 12.0,1,1, 1.078, 10357.131, 473.782, 52888.930 25/03/21,01:32:41,03,09,1, 12.0,1,1, 1.078, 10357.132, 473.789, 52888.898 25/03/21,01:32:41,04,09,1, 12.0,1,1, 1.078, 10357.128, 473.783, 52888.959 25/03/21,01:32:41,05,09,1, 12.0,1,1, 1.078, 10357.152, 473.787, 52888.914 25/03/21,01:32:41,06,09,1, 12.0,1,1, 1.078, 10357.151, 473.758, 52888.936 25/03/21,01:32:41,07,09,1, 12.0,1,1, 1.078, 10357.164, 473.772, 52888.935 25/03/21,01:32:41,08,09,1, 12.0,1,1, 1.078, 10357.167, 473.789, 52888.890 25/03/21,01:32:41,09,09,1, 12.0,1,1, 1.078, 10357.176, 473.759, 52888.890 25/03/21,01:32:41,10,09,1, 12.0,1,1, 1.078, 10357.162, 473.779, 52888.903 25/03/21,01:32:41,11,09,1, 12.0,1,1, 1.078, 10357.165, 473.766, 52888.922 25/03/21,01:32:41,12,09,1, 12.0,1,1, 1.078, 10357.160, 473.755, 52888.910 25/03/21,01:32:41,13,09,1, 12.0,1,1, 1.078, 10357.172, 473.746, 52888.852 25/03/21,01:32:41,14,09,1, 12.0,1,1, 1.078, 10357.184, 473.756, 52888.828 25/03/21,01:32:41,15,09,1, 12.0,1,1, 1.078, 10357.162, 473.740, 52888.823 25/03/21,01:32:41,16,09,1, 12.0,1,1, 1.078, 10357.181, 473.726, 52888.895 25/03/21,01:32:41,17,09,1, 12.0,1,1, 1.078, 10357.223, 473.739, 52888.866 25/03/21,01:32:41,18,09,1, 12.0,1,1, 1.078, 10357.203, 473.728, 52888.810 25/03/21,01:32:41,19,09,1, 12.0,1,1, 1.078, 10357.226, 473.720, 52888.786 25/03/21,01:32:42,00,10,1, 11.8,1,1, 1.079, 10357.221, 473.720, 52888.786 25/03/21,01:32:42,01,10,1, 11.8,1,1, 1.079, 10357.237, 473.685, 52888.784 25/03/21,01:32:42,02,10,1, 11.8,1,1, 1.079, 10357.241, 473.724, 52888.840 25/03/21,01:32:42,03,10,1, 11.8,1,1, 1.079, 10357.220, 473.693, 52888.814 25/03/21,01:32:42,04,10,1, 11.8,1,1, 1.079, 10357.246, 473.695, 52888.817 25/03/21,01:32:42,05,10,1, 11.8,1,1, 1.079, 10357.257, 473.682, 52888.750 25/03/21,01:32:42,06,10,1, 11.8,1,1, 1.079, 10357.277, 473.682, 52888.757 25/03/21,01:32:42,07,10,1, 11.8,1,1, 1.079, 10357.232, 473.678, 52888.706 25/03/21,01:32:42,08,10,1, 11.8,1,1, 1.079, 10357.251, 473.683, 52888.712 25/03/21,01:32:42,09,10,1, 11.8,1,1, 1.079, 10357.268, 473.660, 52888.783 25/03/21,01:32:42,10,10,1, 11.8,1,1, 1.079, 10357.265, 473.658, 52888.740 25/03/21,01:32:42,11,10,1, 11.8,1,1, 1.079, 10357.266, 473.655, 52888.737 25/03/21,01:32:42,12,10,1, 11.8,1,1, 1.079, 10357.260, 473.634, 52888.725 25/03/21,01:32:42,13,10,1, 11.8,1,1, 1.079, 10357.250, 473.635, 52888.684 25/03/21,01:32:42,14,10,1, 11.8,1,1, 1.079, 10357.263, 473.602, 52888.763 25/03/21,01:32:42,15,10,1, 11.8,1,1, 1.079, 10357.283, 473.594, 52888.734 25/03/21,01:32:42,16,10,1, 11.8,1,1, 1.079, 10357.290, 473.623, 52888.686 25/03/21,01:32:42,17,10,1, 11.8,1,1, 1.079, 10357.298, 473.606, 52888.745 25/03/21,01:32:42,18,10,1, 11.8,1,1, 1.079, 10357.285, 473.609, 52888.655 25/03/21,01:32:42,19,10,1, 11.8,1,1, 1.079, 10357.270, 473.600, 52888.660 25/03/21,01:32:43,00,09,1, 11.9,1,1, 1.078, 10357.263, 473.600, 52888.660 25/03/21,01:32:43,01,09,1, 11.9,1,1, 1.078, 10357.288, 473.595, 52888.687 25/03/21,01:32:43,02,09,1, 11.9,1,1, 1.078, 10357.285, 473.580, 52888.677 25/03/21,01:32:43,03,09,1, 11.9,1,1, 1.078, 10357.311, 473.589, 52888.566 25/03/21,01:32:43,04,09,1, 11.9,1,1, 1.078, 10357.280, 473.576, 52888.620 25/03/21,01:32:43,05,09,1, 11.9,1,1, 1.078, 10357.315, 473.588, 52888.608 25/03/21,01:32:43,06,09,1, 11.9,1,1, 1.078, 10357.310, 473.585, 52888.550 25/03/21,01:32:43,07,09,1, 11.9,1,1, 1.078, 10357.317, 473.568, 52888.556 25/03/21,01:32:43,08,09,1, 11.9,1,1, 1.078, 10357.306, 473.568, 52888.554 25/03/21,01:32:43,09,09,1, 11.9,1,1, 1.078, 10357.296, 473.569, 52888.549 25/03/21,01:32:43,10,09,1, 11.9,1,1, 1.078, 10357.287, 473.579, 52888.500 25/03/21,01:32:43,11,09,1, 11.9,1,1, 1.078, 10357.320, 473.540, 52888.556 25/03/21,01:32:43,12,09,1, 11.9,1,1, 1.078, 10357.306, 473.540, 52888.531 25/03/21,01:32:43,13,09,1, 11.9,1,1, 1.078, 10357.328, 473.547, 52888.492 25/03/21,01:32:43,14,09,1, 11.9,1,1, 1.078, 10357.373, 473.555, 52888.461 25/03/21,01:32:43,15,09,1, 11.9,1,1, 1.078, 10357.338, 473.533, 52888.379 25/03/21,01:32:43,16,09,1, 11.9,1,1, 1.078, 10357.351, 473.544, 52888.413 25/03/21,01:32:43,17,09,1, 11.9,1,1, 1.078, 10357.358, 473.524, 52888.509 25/03/21,01:32:43,18,09,1, 11.9,1,1, 1.078, 10357.359, 473.528, 52888.428 25/03/21,01:32:43,19,09,1, 11.9,1,1, 1.078, 10357.366, 473.508, 52888.467 25/03/21,01:32:44,00,09,1, 11.9,1,1, 1.081, 10357.363, 473.508, 52888.467 25/03/21,01:32:44,01,09,1, 11.9,1,1, 1.081, 10357.323, 473.513, 52888.547 25/03/21,01:32:44,02,09,1, 11.9,1,1, 1.081, 10357.391, 473.520, 52888.386 25/03/21,01:32:44,03,09,1, 11.9,1,1, 1.081, 10357.389, 473.511, 52888.322 25/03/21,01:32:44,04,09,1, 11.9,1,1, 1.081, 10357.379, 473.510, 52888.357 25/03/21,01:32:44,05,09,1, 11.9,1,1, 1.081, 10357.349, 473.499, 52888.387 25/03/21,01:32:44,06,09,1, 11.9,1,1, 1.081, 10357.360, 473.489, 52888.348 25/03/21,01:32:44,07,09,1, 11.9,1,1, 1.081, 10357.375, 473.503, 52888.313 25/03/21,01:32:44,08,09,1, 11.9,1,1, 1.081, 10357.368, 473.488, 52888.282 25/03/21,01:32:44,09,09,1, 11.9,1,1, 1.081, 10357.406, 473.482, 52888.238 25/03/21,01:32:44,10,09,1, 11.9,1,1, 1.081, 10357.368, 473.495, 52888.262 25/03/21,01:32:44,11,09,1, 11.9,1,1, 1.081, 10357.377, 473.468, 52888.235 25/03/21,01:32:44,12,09,1, 11.9,1,1, 1.081, 10357.404, 473.467, 52888.308 25/03/21,01:32:44,13,09,1, 11.9,1,1, 1.081, 10357.397, 473.449, 52888.255 25/03/21,01:32:44,14,09,1, 11.9,1,1, 1.081, 10357.405, 473.473, 52888.152 25/03/21,01:32:44,15,09,1, 11.9,1,1, 1.081, 10357.404, 473.454, 52888.205 25/03/21,01:32:44,16,09,1, 11.9,1,1, 1.081, 10357.402, 473.433, 52888.127 25/03/21,01:32:44,17,09,1, 11.9,1,1, 1.081, 10357.414, 473.437, 52888.222 25/03/21,01:32:44,18,09,1, 11.9,1,1, 1.081, 10357.388, 473.471, 52888.217 25/03/21,01:32:44,19,09,1, 11.9,1,1, 1.081, 10357.431, 473.446, 52888.150 25/03/21,01:32:45,00,09,1, 11.9,1,1, 1.078, 10357.430, 473.446, 52888.150 25/03/21,01:32:45,01,09,1, 11.9,1,1, 1.078, 10357.415, 473.430, 52888.157 25/03/21,01:32:45,02,09,1, 11.9,1,1, 1.078, 10357.414, 473.418, 52888.068 25/03/21,01:32:45,03,09,1, 11.9,1,1, 1.078, 10357.422, 473.413, 52888.110 25/03/21,01:32:45,04,09,1, 11.9,1,1, 1.078, 10357.414, 473.429, 52888.077 25/03/21,01:32:45,05,09,1, 11.9,1,1, 1.078, 10357.408, 473.425, 52888.152 25/03/21,01:32:45,06,09,1, 11.9,1,1, 1.078, 10357.425, 473.440, 52888.122 25/03/21,01:32:45,07,09,1, 11.9,1,1, 1.078, 10357.435, 473.412, 52888.080 25/03/21,01:32:45,08,09,1, 11.9,1,1, 1.078, 10357.455, 473.432, 52888.058 25/03/21,01:32:45,09,09,1, 11.9,1,1, 1.078, 10357.460, 473.417, 52888.016 25/03/21,01:32:45,10,09,1, 11.9,1,1, 1.078, 10357.442, 473.409, 52888.024 25/03/21,01:32:45,11,09,1, 11.9,1,1, 1.078, 10357.437, 473.416, 52888.012 25/03/21,01:32:45,12,09,1, 11.9,1,1, 1.078, 10357.466, 473.408, 52888.076 25/03/21,01:32:45,13,09,1, 11.9,1,1, 1.078, 10357.483, 473.392, 52888.044 25/03/21,01:32:45,14,09,1, 11.9,1,1, 1.078, 10357.477, 473.390, 52887.948 25/03/21,01:32:45,15,09,1, 11.9,1,1, 1.078, 10357.465, 473.412, 52887.972 25/03/21,01:32:45,16,09,1, 11.9,1,1, 1.078, 10357.497, 473.385, 52887.917 25/03/21,01:32:45,17,09,1, 11.9,1,1, 1.078, 10357.496, 473.388, 52887.807 25/03/21,01:32:45,18,09,1, 11.9,1,1, 1.078, 10357.507, 473.361, 52887.817 25/03/21,01:32:45,19,09,1, 11.9,1,1, 1.078, 10357.521, 473.377, 52887.875 25/03/21,01:32:46,00,08,1, 12.0,1,1, 1.078, 10357.513, 473.377, 52887.875 25/03/21,01:32:46,01,08,1, 12.0,1,1, 1.078, 10357.532, 473.372, 52887.873 25/03/21,01:32:46,02,08,1, 12.0,1,1, 1.078, 10357.520, 473.356, 52887.900 25/03/21,01:32:46,03,08,1, 12.0,1,1, 1.078, 10357.517, 473.365, 52887.890 25/03/21,01:32:46,04,08,1, 12.0,1,1, 1.078, 10357.557, 473.356, 52887.854 25/03/21,01:32:46,05,08,1, 12.0,1,1, 1.078, 10357.566, 473.355, 52887.852 25/03/21,01:32:46,06,08,1, 12.0,1,1, 1.078, 10357.537, 473.356, 52887.896 25/03/21,01:32:46,07,08,1, 12.0,1,1, 1.078, 10357.562, 473.336, 52888.023 25/03/21,01:32:46,08,08,1, 12.0,1,1, 1.078, 10357.605, 473.328, 52887.745 25/03/21,01:32:46,09,08,1, 12.0,1,1, 1.078, 10357.580, 473.329, 52887.775 25/03/21,01:32:46,10,08,1, 12.0,1,1, 1.078, 10357.585, 473.338, 52887.731 25/03/21,01:32:46,11,08,1, 12.0,1,1, 1.078, 10357.600, 473.329, 52887.724 25/03/21,01:32:46,12,08,1, 12.0,1,1, 1.078, 10357.599, 473.304, 52887.718 25/03/21,01:32:46,13,08,1, 12.0,1,1, 1.078, 10357.592, 473.311, 52887.762 25/03/21,01:32:46,14,08,1, 12.0,1,1, 1.078, 10357.616, 473.305, 52887.813 25/03/21,01:32:46,15,08,1, 12.0,1,1, 1.078, 10357.621, 473.312, 52887.702 25/03/21,01:32:46,16,08,1, 12.0,1,1, 1.078, 10357.632, 473.311, 52887.704 25/03/21,01:32:46,17,08,1, 12.0,1,1, 1.078, 10357.655, 473.303, 52887.625 25/03/21,01:32:46,18,08,1, 12.0,1,1, 1.078, 10357.674, 473.269, 52887.648 25/03/21,01:32:46,19,08,1, 12.0,1,1, 1.078, 10357.679, 473.280, 52887.697 25/03/21,01:32:47,00,10,1, 11.9,1,1, 1.079, 10357.672, 473.280, 52887.697 25/03/21,01:32:47,01,10,1, 11.9,1,1, 1.079, 10357.677, 473.268, 52887.711 25/03/21,01:32:47,02,10,1, 11.9,1,1, 1.079, 10357.688, 473.254, 52887.672 25/03/21,01:32:47,03,10,1, 11.9,1,1, 1.079, 10357.700, 473.233, 52887.628 25/03/21,01:32:47,04,10,1, 11.9,1,1, 1.079, 10357.713, 473.227, 52887.598 25/03/21,01:32:47,05,10,1, 11.9,1,1, 1.079, 10357.719, 473.232, 52887.567 25/03/21,01:32:47,06,10,1, 11.9,1,1, 1.079, 10357.695, 473.243, 52887.660 25/03/21,01:32:47,07,10,1, 11.9,1,1, 1.079, 10357.742, 473.232, 52887.633 25/03/21,01:32:47,08,10,1, 11.9,1,1, 1.079, 10357.748, 473.196, 52887.620 25/03/21,01:32:47,09,10,1, 11.9,1,1, 1.079, 10357.749, 473.213, 52887.543 25/03/21,01:32:47,10,10,1, 11.9,1,1, 1.079, 10357.775, 473.212, 52887.533 25/03/21,01:32:47,11,10,1, 11.9,1,1, 1.079, 10357.768, 473.197, 52887.570 25/03/21,01:32:47,12,10,1, 11.9,1,1, 1.079, 10357.801, 473.167, 52887.514 25/03/21,01:32:47,13,10,1, 11.9,1,1, 1.079, 10357.807, 473.178, 52887.487 25/03/21,01:32:47,14,10,1, 11.9,1,1, 1.079, 10357.803, 473.160, 52887.539 25/03/21,01:32:47,15,10,1, 11.9,1,1, 1.079, 10357.812, 473.150, 52887.500 25/03/21,01:32:47,16,10,1, 11.9,1,1, 1.079, 10357.828, 473.161, 52887.488 25/03/21,01:32:47,17,10,1, 11.9,1,1, 1.079, 10357.837, 473.137, 52887.440 25/03/21,01:32:47,18,10,1, 11.9,1,1, 1.079, 10357.834, 473.132, 52887.391 25/03/21,01:32:47,19,10,1, 11.9,1,1, 1.079, 10357.884, 473.118, 52887.406 25/03/21,01:32:48,00,09,1, 11.9,1,1, 1.078, 10357.881, 473.118, 52887.406 25/03/21,01:32:48,01,09,1, 11.9,1,1, 1.078, 10357.902, 473.107, 52887.396 25/03/21,01:32:48,02,09,1, 11.9,1,1, 1.078, 10357.903, 473.087, 52887.439 25/03/21,01:32:48,03,09,1, 11.9,1,1, 1.078, 10357.905, 473.092, 52887.480 25/03/21,01:32:48,04,09,1, 11.9,1,1, 1.078, 10357.913, 473.072, 52887.401 25/03/21,01:32:48,05,09,1, 11.9,1,1, 1.078, 10357.939, 473.076, 52887.380 25/03/21,01:32:48,06,09,1, 11.9,1,1, 1.078, 10357.949, 473.060, 52887.371 25/03/21,01:32:48,07,09,1, 11.9,1,1, 1.078, 10357.954, 473.047, 52887.374 25/03/21,01:32:48,08,09,1, 11.9,1,1, 1.078, 10357.961, 473.017, 52887.348 25/03/21,01:32:48,09,09,1, 11.9,1,1, 1.078, 10357.981, 473.025, 52887.370 25/03/21,01:32:48,10,09,1, 11.9,1,1, 1.078, 10357.967, 473.025, 52887.358 25/03/21,01:32:48,11,09,1, 11.9,1,1, 1.078, 10357.994, 472.992, 52887.275 25/03/21,01:32:48,12,09,1, 11.9,1,1, 1.078, 10358.001, 472.986, 52887.337 25/03/21,01:32:48,13,09,1, 11.9,1,1, 1.078, 10358.000, 472.978, 52887.265 25/03/21,01:32:48,14,09,1, 11.9,1,1, 1.078, 10357.988, 472.985, 52887.346 25/03/21,01:32:48,15,09,1, 11.9,1,1, 1.078, 10358.021, 472.965, 52887.259 25/03/21,01:32:48,16,09,1, 11.9,1,1, 1.078, 10358.038, 472.979, 52887.291 25/03/21,01:32:48,17,09,1, 11.9,1,1, 1.078, 10358.039, 472.948, 52887.242 25/03/21,01:32:48,18,09,1, 11.9,1,1, 1.078, 10358.060, 472.944, 52887.261 25/03/21,01:32:48,19,09,1, 11.9,1,1, 1.078, 10358.083, 472.956, 52887.228 25/03/21,01:32:49,00,09,1, 12.0,1,1, 1.074, 10358.081, 472.956, 52887.228 25/03/21,01:32:49,01,09,1, 12.0,1,1, 1.074, 10358.089, 472.911, 52887.282 25/03/21,01:32:49,02,09,1, 12.0,1,1, 1.074, 10358.089, 472.883, 52887.245 25/03/21,01:32:49,03,09,1, 12.0,1,1, 1.074, 10358.095, 472.896, 52887.294 25/03/21,01:32:49,04,09,1, 12.0,1,1, 1.074, 10358.116, 472.928, 52887.276 25/03/21,01:32:49,05,09,1, 12.0,1,1, 1.074, 10358.123, 472.892, 52887.193 25/03/21,01:32:49,06,09,1, 12.0,1,1, 1.074, 10358.133, 472.903, 52887.308 25/03/21,01:32:49,07,09,1, 12.0,1,1, 1.074, 10358.126, 472.900, 52887.246 25/03/21,01:32:49,08,09,1, 12.0,1,1, 1.074, 10358.148, 472.878, 52887.199 25/03/21,01:32:49,09,09,1, 12.0,1,1, 1.074, 10358.149, 472.887, 52887.250 25/03/21,01:32:49,10,09,1, 12.0,1,1, 1.074, 10358.186, 472.875, 52887.190 25/03/21,01:32:49,11,09,1, 12.0,1,1, 1.074, 10358.185, 472.871, 52887.213 25/03/21,01:32:49,12,09,1, 12.0,1,1, 1.074, 10358.177, 472.865, 52887.207 25/03/21,01:32:49,13,09,1, 12.0,1,1, 1.074, 10358.200, 472.840, 52887.110 25/03/21,01:32:49,14,09,1, 12.0,1,1, 1.074, 10358.215, 472.841, 52887.204 25/03/21,01:32:49,15,09,1, 12.0,1,1, 1.074, 10358.230, 472.854, 52887.171 25/03/21,01:32:49,16,09,1, 12.0,1,1, 1.074, 10358.227, 472.825, 52887.110 25/03/21,01:32:49,17,09,1, 12.0,1,1, 1.074, 10358.238, 472.831, 52887.176 25/03/21,01:32:49,18,09,1, 12.0,1,1, 1.074, 10358.237, 472.801, 52887.138 25/03/21,01:32:49,19,09,1, 12.0,1,1, 1.074, 10358.270, 472.812, 52886.946 25/03/21,01:32:50,00,09,1, 11.9,1,1, 1.078, 10358.264, 472.812, 52886.946 25/03/21,01:32:50,01,09,1, 11.9,1,1, 1.078, 10358.237, 472.774, 52887.085 25/03/21,01:32:50,02,09,1, 11.9,1,1, 1.078, 10358.267, 472.788, 52887.135 25/03/21,01:32:50,03,09,1, 11.9,1,1, 1.078, 10358.250, 472.766, 52887.115 25/03/21,01:32:50,04,09,1, 11.9,1,1, 1.078, 10358.272, 472.762, 52887.079 25/03/21,01:32:50,05,09,1, 11.9,1,1, 1.078, 10358.286, 472.774, 52887.185 25/03/21,01:32:50,06,09,1, 11.9,1,1, 1.078, 10358.298, 472.758, 52887.103 25/03/21,01:32:50,07,09,1, 11.9,1,1, 1.078, 10358.285, 472.747, 52887.080 25/03/21,01:32:50,08,09,1, 11.9,1,1, 1.078, 10358.327, 472.748, 52887.054 25/03/21,01:32:50,09,09,1, 11.9,1,1, 1.078, 10358.332, 472.737, 52887.159 25/03/21,01:32:50,10,09,1, 11.9,1,1, 1.078, 10358.310, 472.738, 52886.998 25/03/21,01:32:50,11,09,1, 11.9,1,1, 1.078, 10358.344, 472.738, 52887.093 25/03/21,01:32:50,12,09,1, 11.9,1,1, 1.078, 10358.343, 472.724, 52887.081 25/03/21,01:32:50,13,09,1, 11.9,1,1, 1.078, 10358.337, 472.727, 52887.051 25/03/21,01:32:50,14,09,1, 11.9,1,1, 1.078, 10358.351, 472.723, 52887.040 25/03/21,01:32:50,15,09,1, 11.9,1,1, 1.078, 10358.354, 472.728, 52887.084 25/03/21,01:32:50,16,09,1, 11.9,1,1, 1.078, 10358.352, 472.696, 52887.020 25/03/21,01:32:50,17,09,1, 11.9,1,1, 1.078, 10358.368, 472.684, 52887.010 25/03/21,01:32:50,18,09,1, 11.9,1,1, 1.078, 10358.346, 472.711, 52887.108 25/03/21,01:32:50,19,09,1, 11.9,1,1, 1.078, 10358.344, 472.701, 52887.009 25/03/21,01:32:51,00,10,1, 12.0,1,1, 1.080, 10358.340, 472.701, 52887.009 25/03/21,01:32:51,01,10,1, 12.0,1,1, 1.080, 10358.377, 472.690, 52887.009 25/03/21,01:32:51,02,10,1, 12.0,1,1, 1.080, 10358.383, 472.689, 52887.004 25/03/21,01:32:51,03,10,1, 12.0,1,1, 1.080, 10358.401, 472.717, 52887.028 25/03/21,01:32:51,04,10,1, 12.0,1,1, 1.080, 10358.389, 472.718, 52887.107 25/03/21,01:32:51,05,10,1, 12.0,1,1, 1.080, 10358.401, 472.698, 52887.069 25/03/21,01:32:51,06,10,1, 12.0,1,1, 1.080, 10358.420, 472.713, 52887.060 25/03/21,01:32:51,07,10,1, 12.0,1,1, 1.080, 10358.418, 472.690, 52887.054 25/03/21,01:32:51,08,10,1, 12.0,1,1, 1.080, 10358.431, 472.686, 52887.092 25/03/21,01:32:51,09,10,1, 12.0,1,1, 1.080, 10358.424, 472.678, 52887.045 25/03/21,01:32:51,10,10,1, 12.0,1,1, 1.080, 10358.435, 472.702, 52887.078 25/03/21,01:32:51,11,10,1, 12.0,1,1, 1.080, 10358.447, 472.697, 52887.079 25/03/21,01:32:51,12,10,1, 12.0,1,1, 1.080, 10358.448, 472.701, 52887.130 25/03/21,01:32:51,13,10,1, 12.0,1,1, 1.080, 10358.457, 472.686, 52887.107 25/03/21,01:32:51,14,10,1, 12.0,1,1, 1.080, 10358.492, 472.691, 52887.083 25/03/21,01:32:51,15,10,1, 12.0,1,1, 1.080, 10358.507, 472.679, 52887.091 25/03/21,01:32:51,16,10,1, 12.0,1,1, 1.080, 10358.498, 472.715, 52887.132 25/03/21,01:32:51,17,10,1, 12.0,1,1, 1.080, 10358.504, 472.719, 52887.068 25/03/21,01:32:51,18,10,1, 12.0,1,1, 1.080, 10358.524, 472.722, 52887.123 25/03/21,01:32:51,19,10,1, 12.0,1,1, 1.080, 10358.515, 472.728, 52887.063 25/03/21,01:32:52,00,10,1, 11.9,1,1, 1.079, 10358.515, 472.728, 52887.063 25/03/21,01:32:52,01,10,1, 11.9,1,1, 1.079, 10358.524, 472.736, 52887.097 25/03/21,01:32:52,02,10,1, 11.9,1,1, 1.079, 10358.559, 472.731, 52887.096 25/03/21,01:32:52,03,10,1, 11.9,1,1, 1.079, 10358.551, 472.767, 52887.082 25/03/21,01:32:52,04,10,1, 11.9,1,1, 1.079, 10358.557, 472.790, 52887.072 25/03/21,01:32:52,05,10,1, 11.9,1,1, 1.079, 10358.570, 472.750, 52887.176 25/03/21,01:32:52,06,10,1, 11.9,1,1, 1.079, 10358.591, 472.768, 52887.206 25/03/21,01:32:52,07,10,1, 11.9,1,1, 1.079, 10358.601, 472.787, 52887.076 25/03/21,01:32:52,08,10,1, 11.9,1,1, 1.079, 10358.613, 472.781, 52887.163 25/03/21,01:32:52,09,10,1, 11.9,1,1, 1.079, 10358.601, 472.812, 52887.145 25/03/21,01:32:52,10,10,1, 11.9,1,1, 1.079, 10358.640, 472.827, 52887.151 25/03/21,01:32:52,11,10,1, 11.9,1,1, 1.079, 10358.657, 472.836, 52887.168 25/03/21,01:32:52,12,10,1, 11.9,1,1, 1.079, 10358.659, 472.845, 52887.160 25/03/21,01:32:52,13,10,1, 11.9,1,1, 1.079, 10358.675, 472.830, 52887.189 25/03/21,01:32:52,14,10,1, 11.9,1,1, 1.079, 10358.686, 472.836, 52887.196 25/03/21,01:32:52,15,10,1, 11.9,1,1, 1.079, 10358.689, 472.864, 52887.169 25/03/21,01:32:52,16,10,1, 11.9,1,1, 1.079, 10358.702, 472.878, 52887.206 25/03/21,01:32:52,17,10,1, 11.9,1,1, 1.079, 10358.732, 472.888, 52887.124 25/03/21,01:32:52,18,10,1, 11.9,1,1, 1.079, 10358.755, 472.887, 52887.269 25/03/21,01:32:52,19,10,1, 11.9,1,1, 1.079, 10358.773, 472.893, 52887.206 25/03/21,01:32:53,00,10,1, 11.9,1,1, 1.077, 10358.765, 472.893, 52887.206 25/03/21,01:32:53,01,10,1, 11.9,1,1, 1.077, 10358.799, 472.927, 52887.280 25/03/21,01:32:53,02,10,1, 11.9,1,1, 1.077, 10358.803, 472.947, 52887.230 25/03/21,01:32:53,03,10,1, 11.9,1,1, 1.077, 10358.814, 472.938, 52887.204 25/03/21,01:32:53,04,10,1, 11.9,1,1, 1.077, 10358.849, 472.947, 52887.250 25/03/21,01:32:53,05,10,1, 11.9,1,1, 1.077, 10358.847, 472.957, 52887.262 25/03/21,01:32:53,06,10,1, 11.9,1,1, 1.077, 10358.847, 472.961, 52887.186 25/03/21,01:32:53,07,10,1, 11.9,1,1, 1.077, 10358.852, 472.964, 52887.283 25/03/21,01:32:53,08,10,1, 11.9,1,1, 1.077, 10358.846, 472.985, 52887.293 25/03/21,01:32:53,09,10,1, 11.9,1,1, 1.077, 10358.865, 472.996, 52887.203 25/03/21,01:32:53,10,10,1, 11.9,1,1, 1.077, 10358.907, 472.953, 52887.244 25/03/21,01:32:53,11,10,1, 11.9,1,1, 1.077, 10358.912, 472.990, 52887.218 25/03/21,01:32:53,12,10,1, 11.9,1,1, 1.077, 10358.923, 473.002, 52887.275 25/03/21,01:32:53,13,10,1, 11.9,1,1, 1.077, 10358.909, 473.010, 52887.313 25/03/21,01:32:53,14,10,1, 11.9,1,1, 1.077, 10358.945, 472.997, 52887.249 25/03/21,01:32:53,15,10,1, 11.9,1,1, 1.077, 10358.926, 473.000, 52887.271 25/03/21,01:32:53,16,10,1, 11.9,1,1, 1.077, 10358.957, 473.004, 52887.240 25/03/21,01:32:53,17,10,1, 11.9,1,1, 1.077, 10358.966, 473.009, 52887.159 25/03/21,01:32:53,18,10,1, 11.9,1,1, 1.077, 10358.968, 473.017, 52887.265 25/03/21,01:32:53,19,10,1, 11.9,1,1, 1.077, 10358.961, 473.025, 52887.262 25/03/21,01:32:54,00,10,1, 12.0,1,1, 1.077, 10358.957, 473.025, 52887.262 25/03/21,01:32:54,01,10,1, 12.0,1,1, 1.077, 10358.960, 473.020, 52887.301 25/03/21,01:32:54,02,10,1, 12.0,1,1, 1.077, 10358.982, 473.021, 52887.239 25/03/21,01:32:54,03,10,1, 12.0,1,1, 1.077, 10359.001, 473.005, 52887.255 25/03/21,01:32:54,04,10,1, 12.0,1,1, 1.077, 10358.974, 473.024, 52887.163 25/03/21,01:32:54,05,10,1, 12.0,1,1, 1.077, 10359.015, 473.000, 52887.059 25/03/21,01:32:54,06,10,1, 12.0,1,1, 1.077, 10358.981, 473.037, 52887.231 25/03/21,01:32:54,07,10,1, 12.0,1,1, 1.077, 10358.985, 473.017, 52887.202 25/03/21,01:32:54,08,10,1, 12.0,1,1, 1.077, 10358.995, 473.010, 52887.299 25/03/21,01:32:54,09,10,1, 12.0,1,1, 1.077, 10359.006, 473.010, 52887.139 25/03/21,01:32:54,10,10,1, 12.0,1,1, 1.077, 10358.998, 472.995, 52887.251 25/03/21,01:32:54,11,10,1, 12.0,1,1, 1.077, 10359.015, 473.007, 52887.169 25/03/21,01:32:54,12,10,1, 12.0,1,1, 1.077, 10359.034, 473.002, 52887.182 25/03/21,01:32:54,13,10,1, 12.0,1,1, 1.077, 10359.031, 472.993, 52887.257 25/03/21,01:32:54,14,10,1, 12.0,1,1, 1.077, 10359.039, 473.003, 52887.298 25/03/21,01:32:54,15,10,1, 12.0,1,1, 1.077, 10359.045, 472.964, 52887.178 25/03/21,01:32:54,16,10,1, 12.0,1,1, 1.077, 10359.041, 472.953, 52887.207 25/03/21,01:32:54,17,10,1, 12.0,1,1, 1.077, 10359.040, 472.980, 52887.150 25/03/21,01:32:54,18,10,1, 12.0,1,1, 1.077, 10359.060, 472.970, 52887.172 25/03/21,01:32:54,19,10,1, 12.0,1,1, 1.077, 10359.054, 472.938, 52887.180 25/03/21,01:32:55,00,09,1, 11.9,1,1, 1.077, 10359.049, 472.938, 52887.180 25/03/21,01:32:55,01,09,1, 11.9,1,1, 1.077, 10359.062, 472.927, 52887.149 25/03/21,01:32:55,02,09,1, 11.9,1,1, 1.077, 10359.060, 472.926, 52887.132 25/03/21,01:32:55,03,09,1, 11.9,1,1, 1.077, 10359.085, 472.904, 52887.069 25/03/21,01:32:55,04,09,1, 11.9,1,1, 1.077, 10359.105, 472.896, 52887.077 25/03/21,01:32:55,05,09,1, 11.9,1,1, 1.077, 10359.075, 472.881, 52887.096 25/03/21,01:32:55,06,09,1, 11.9,1,1, 1.077, 10359.085, 472.876, 52887.110 25/03/21,01:32:55,07,09,1, 11.9,1,1, 1.077, 10359.092, 472.851, 52887.133 25/03/21,01:32:55,08,09,1, 11.9,1,1, 1.077, 10359.107, 472.868, 52887.123 25/03/21,01:32:55,09,09,1, 11.9,1,1, 1.077, 10359.109, 472.859, 52887.157 25/03/21,01:32:55,10,09,1, 11.9,1,1, 1.077, 10359.104, 472.817, 52887.068 25/03/21,01:32:55,11,09,1, 11.9,1,1, 1.077, 10359.153, 472.818, 52887.074 25/03/21,01:32:55,12,09,1, 11.9,1,1, 1.077, 10359.134, 472.783, 52887.056 25/03/21,01:32:55,13,09,1, 11.9,1,1, 1.077, 10359.152, 472.783, 52887.126 25/03/21,01:32:55,14,09,1, 11.9,1,1, 1.077, 10359.147, 472.749, 52887.075 25/03/21,01:32:55,15,09,1, 11.9,1,1, 1.077, 10359.159, 472.772, 52887.120 25/03/21,01:32:55,16,09,1, 11.9,1,1, 1.077, 10359.168, 472.723, 52887.048 25/03/21,01:32:55,17,09,1, 11.9,1,1, 1.077, 10359.212, 472.754, 52887.126 25/03/21,01:32:55,18,09,1, 11.9,1,1, 1.077, 10359.175, 472.744, 52887.102 25/03/21,01:32:55,19,09,1, 11.9,1,1, 1.077, 10359.205, 472.718, 52887.037 25/03/21,01:32:56,00,09,1, 11.9,1,1, 1.077, 10359.199, 472.718, 52887.037 25/03/21,01:32:56,01,09,1, 11.9,1,1, 1.077, 10359.200, 472.686, 52887.059 25/03/21,01:32:56,02,09,1, 11.9,1,1, 1.077, 10359.208, 472.695, 52887.149 25/03/21,01:32:56,03,09,1, 11.9,1,1, 1.077, 10359.225, 472.686, 52887.006 25/03/21,01:32:56,04,09,1, 11.9,1,1, 1.077, 10359.244, 472.642, 52887.007 25/03/21,01:32:56,05,09,1, 11.9,1,1, 1.077, 10359.259, 472.639, 52887.011 25/03/21,01:32:56,06,09,1, 11.9,1,1, 1.077, 10359.265, 472.624, 52887.044 25/03/21,01:32:56,07,09,1, 11.9,1,1, 1.077, 10359.279, 472.612, 52887.085 25/03/21,01:32:56,08,09,1, 11.9,1,1, 1.077, 10359.274, 472.584, 52887.020 25/03/21,01:32:56,09,09,1, 11.9,1,1, 1.077, 10359.302, 472.589, 52887.075 25/03/21,01:32:56,10,09,1, 11.9,1,1, 1.077, 10359.312, 472.588, 52887.293 25/03/21,01:32:56,11,09,1, 11.9,1,1, 1.077, 10359.343, 472.542, 52886.917 25/03/21,01:32:56,12,09,1, 11.9,1,1, 1.077, 10359.312, 472.528, 52886.966 25/03/21,01:32:56,13,09,1, 11.9,1,1, 1.077, 10359.324, 472.521, 52886.952 25/03/21,01:32:56,14,09,1, 11.9,1,1, 1.077, 10359.339, 472.478, 52886.999 25/03/21,01:32:56,15,09,1, 11.9,1,1, 1.077, 10359.341, 472.484, 52887.046 25/03/21,01:32:56,16,09,1, 11.9,1,1, 1.077, 10359.346, 472.483, 52887.062 25/03/21,01:32:56,17,09,1, 11.9,1,1, 1.077, 10359.367, 472.483, 52887.067 25/03/21,01:32:56,18,09,1, 11.9,1,1, 1.077, 10359.396, 472.456, 52886.998 25/03/21,01:32:56,19,09,1, 11.9,1,1, 1.077, 10359.358, 472.430, 52886.955 25/03/21,01:32:57,00,10,1, 11.9,1,1, 1.078, 10359.358, 472.430, 52886.955 25/03/21,01:32:57,01,10,1, 11.9,1,1, 1.078, 10359.406, 472.404, 52886.998 25/03/21,01:32:57,02,10,1, 11.9,1,1, 1.078, 10359.407, 472.425, 52887.200 25/03/21,01:32:57,03,10,1, 11.9,1,1, 1.078, 10359.427, 472.391, 52887.123 25/03/21,01:32:57,04,10,1, 11.9,1,1, 1.078, 10359.426, 472.381, 52887.114 25/03/21,01:32:57,05,10,1, 11.9,1,1, 1.078, 10359.470, 472.358, 52887.084 25/03/21,01:32:57,06,10,1, 11.9,1,1, 1.078, 10359.485, 472.330, 52887.125 25/03/21,01:32:57,07,10,1, 11.9,1,1, 1.078, 10359.485, 472.336, 52887.121 25/03/21,01:32:57,08,10,1, 11.9,1,1, 1.078, 10359.495, 472.325, 52887.146 25/03/21,01:32:57,09,10,1, 11.9,1,1, 1.078, 10359.494, 472.303, 52887.098 25/03/21,01:32:57,10,10,1, 11.9,1,1, 1.078, 10359.511, 472.287, 52887.215 25/03/21,01:32:57,11,10,1, 11.9,1,1, 1.078, 10359.527, 472.267, 52887.185 25/03/21,01:32:57,12,10,1, 11.9,1,1, 1.078, 10359.532, 472.273, 52887.162 25/03/21,01:32:57,13,10,1, 11.9,1,1, 1.078, 10359.537, 472.268, 52887.037 25/03/21,01:32:57,14,10,1, 11.9,1,1, 1.078, 10359.558, 472.253, 52887.091 25/03/21,01:32:57,15,10,1, 11.9,1,1, 1.078, 10359.563, 472.239, 52887.156 25/03/21,01:32:57,16,10,1, 11.9,1,1, 1.078, 10359.577, 472.227, 52887.069 25/03/21,01:32:57,17,10,1, 11.9,1,1, 1.078, 10359.619, 472.216, 52887.138 25/03/21,01:32:57,18,10,1, 11.9,1,1, 1.078, 10359.584, 472.187, 52887.161 25/03/21,01:32:57,19,10,1, 11.9,1,1, 1.078, 10359.629, 472.191, 52887.137 25/03/21,01:32:58,00,09,1, 11.9,1,1, 1.077, 10359.625, 472.191, 52887.137 25/03/21,01:32:58,01,09,1, 11.9,1,1, 1.077, 10359.633, 472.144, 52887.140 25/03/21,01:32:58,02,09,1, 11.9,1,1, 1.077, 10359.660, 472.150, 52887.146 25/03/21,01:32:58,03,09,1, 11.9,1,1, 1.077, 10359.638, 472.110, 52887.187 25/03/21,01:32:58,04,09,1, 11.9,1,1, 1.077, 10359.688, 472.110, 52887.126 25/03/21,01:32:58,05,09,1, 11.9,1,1, 1.077, 10359.685, 472.107, 52887.195 25/03/21,01:32:58,06,09,1, 11.9,1,1, 1.077, 10359.679, 472.080, 52887.084 25/03/21,01:32:58,07,09,1, 11.9,1,1, 1.077, 10359.695, 472.060, 52887.147 25/03/21,01:32:58,08,09,1, 11.9,1,1, 1.077, 10359.714, 472.044, 52887.192 25/03/21,01:32:58,09,09,1, 11.9,1,1, 1.077, 10359.708, 472.041, 52887.168 25/03/21,01:32:58,10,09,1, 11.9,1,1, 1.077, 10359.727, 472.027, 52887.150 25/03/21,01:32:58,11,09,1, 11.9,1,1, 1.077, 10359.713, 472.016, 52887.117 25/03/21,01:32:58,12,09,1, 11.9,1,1, 1.077, 10359.725, 472.025, 52887.238 25/03/21,01:32:58,13,09,1, 11.9,1,1, 1.077, 10359.753, 472.001, 52887.158 25/03/21,01:32:58,14,09,1, 11.9,1,1, 1.077, 10359.766, 472.000, 52887.093 25/03/21,01:32:58,15,09,1, 11.9,1,1, 1.077, 10359.785, 471.989, 52887.225 25/03/21,01:32:58,16,09,1, 11.9,1,1, 1.077, 10359.780, 471.968, 52887.237 25/03/21,01:32:58,17,09,1, 11.9,1,1, 1.077, 10359.780, 471.945, 52887.168 25/03/21,01:32:58,18,09,1, 11.9,1,1, 1.077, 10359.767, 471.956, 52887.222 25/03/21,01:32:58,19,09,1, 11.9,1,1, 1.077, 10359.794, 471.940, 52887.149 25/03/21,01:32:59,00,09,1, 11.8,1,1, 1.077, 10359.792, 471.940, 52887.149 25/03/21,01:32:59,01,09,1, 11.8,1,1, 1.077, 10359.816, 471.926, 52887.224 25/03/21,01:32:59,02,09,1, 11.8,1,1, 1.077, 10359.809, 471.919, 52887.213 25/03/21,01:32:59,03,09,1, 11.8,1,1, 1.077, 10359.828, 471.904, 52887.172 25/03/21,01:32:59,04,09,1, 11.8,1,1, 1.077, 10359.848, 471.878, 52887.262 25/03/21,01:32:59,05,09,1, 11.8,1,1, 1.077, 10359.857, 471.902, 52887.244 25/03/21,01:32:59,06,09,1, 11.8,1,1, 1.077, 10359.844, 471.892, 52887.192 25/03/21,01:32:59,07,09,1, 11.8,1,1, 1.077, 10359.868, 471.863, 52887.136 25/03/21,01:32:59,08,09,1, 11.8,1,1, 1.077, 10359.875, 471.847, 52887.161 25/03/21,01:32:59,09,09,1, 11.8,1,1, 1.077, 10359.892, 471.842, 52887.179 25/03/21,01:32:59,10,09,1, 11.8,1,1, 1.077, 10359.877, 471.842, 52887.242 25/03/21,01:32:59,11,09,1, 11.8,1,1, 1.077, 10359.885, 471.821, 52887.161 25/03/21,01:32:59,12,09,1, 11.8,1,1, 1.077, 10359.891, 471.809, 52887.274 25/03/21,01:32:59,13,09,1, 11.8,1,1, 1.077, 10359.864, 471.818, 52887.224 25/03/21,01:32:59,14,09,1, 11.8,1,1, 1.077, 10359.910, 471.791, 52887.165 25/03/21,01:32:59,15,09,1, 11.8,1,1, 1.077, 10359.927, 471.794, 52887.180 25/03/21,01:32:59,16,09,1, 11.8,1,1, 1.077, 10359.912, 471.802, 52887.220 25/03/21,01:32:59,17,09,1, 11.8,1,1, 1.077, 10359.895, 471.780, 52887.228 25/03/21,01:32:59,18,09,1, 11.8,1,1, 1.077, 10359.924, 471.778, 52887.235 25/03/21,01:32:59,19,09,1, 11.8,1,1, 1.077, 10359.912, 471.749, 52887.226 25/03/21,01:33:00,00,09,1, 11.9,1,1, 1.077, 10359.908, 471.749, 52887.226 25/03/21,01:33:00,01,09,1, 11.9,1,1, 1.077, 10359.941, 471.754, 52887.238 25/03/21,01:33:00,02,09,1, 11.9,1,1, 1.077, 10359.924, 471.732, 52887.062 25/03/21,01:33:00,03,09,1, 11.9,1,1, 1.077, 10359.926, 471.724, 52887.092 25/03/21,01:33:00,04,09,1, 11.9,1,1, 1.077, 10359.952, 471.709, 52887.190 25/03/21,01:33:00,05,09,1, 11.9,1,1, 1.077, 10359.957, 471.733, 52887.167 25/03/21,01:33:00,06,09,1, 11.9,1,1, 1.077, 10359.951, 471.706, 52887.162 25/03/21,01:33:00,07,09,1, 11.9,1,1, 1.077, 10359.920, 471.702, 52887.113 25/03/21,01:33:00,08,09,1, 11.9,1,1, 1.077, 10359.944, 471.670, 52887.107 25/03/21,01:33:00,09,09,1, 11.9,1,1, 1.077, 10359.948, 471.675, 52887.124 25/03/21,01:33:00,10,09,1, 11.9,1,1, 1.077, 10359.936, 471.673, 52887.124 25/03/21,01:33:00,11,09,1, 11.9,1,1, 1.077, 10359.949, 471.677, 52887.171 25/03/21,01:33:00,12,09,1, 11.9,1,1, 1.077, 10359.959, 471.647, 52887.097 25/03/21,01:33:00,13,09,1, 11.9,1,1, 1.077, 10359.933, 471.687, 52887.166 25/03/21,01:33:00,14,09,1, 11.9,1,1, 1.077, 10359.955, 471.653, 52887.071 25/03/21,01:33:00,15,09,1, 11.9,1,1, 1.077, 10359.987, 471.643, 52886.951 25/03/21,01:33:00,16,09,1, 11.9,1,1, 1.077, 10359.994, 471.608, 52887.111 25/03/21,01:33:00,17,09,1, 11.9,1,1, 1.077, 10359.976, 471.620, 52887.084 25/03/21,01:33:00,18,09,1, 11.9,1,1, 1.077, 10359.954, 471.604, 52887.133 25/03/21,01:33:00,19,09,1, 11.9,1,1, 1.077, 10359.938, 471.598, 52887.151 25/03/21,01:33:01,00,09,1, 12.0,1,1, 1.077, 10359.933, 471.598, 52887.151 25/03/21,01:33:01,01,09,1, 12.0,1,1, 1.077, 10359.978, 471.595, 52887.112 25/03/21,01:33:01,02,09,1, 12.0,1,1, 1.077, 10359.954, 471.572, 52887.095 25/03/21,01:33:01,03,09,1, 12.0,1,1, 1.077, 10359.967, 471.567, 52887.092 25/03/21,01:33:01,04,09,1, 12.0,1,1, 1.077, 10359.955, 471.571, 52887.127 25/03/21,01:33:01,05,09,1, 12.0,1,1, 1.077, 10359.971, 471.578, 52887.222 25/03/21,01:33:01,06,09,1, 12.0,1,1, 1.077, 10359.991, 471.550, 52887.279 25/03/21,01:33:01,07,09,1, 12.0,1,1, 1.077, 10359.986, 471.552, 52887.269 25/03/21,01:33:01,08,09,1, 12.0,1,1, 1.077, 10359.987, 471.512, 52887.220 25/03/21,01:33:01,09,09,1, 12.0,1,1, 1.077, 10359.975, 471.492, 52887.106 25/03/21,01:33:01,10,09,1, 12.0,1,1, 1.077, 10359.966, 471.502, 52887.106 25/03/21,01:33:01,11,09,1, 12.0,1,1, 1.077, 10359.968, 471.505, 52887.130 25/03/21,01:33:01,12,09,1, 12.0,1,1, 1.077, 10359.984, 471.493, 52887.179 25/03/21,01:33:01,13,09,1, 12.0,1,1, 1.077, 10359.975, 471.478, 52887.179 25/03/21,01:33:01,14,09,1, 12.0,1,1, 1.077, 10359.972, 471.461, 52887.223 25/03/21,01:33:01,15,09,1, 12.0,1,1, 1.077, 10359.983, 471.472, 52887.109 25/03/21,01:33:01,16,09,1, 12.0,1,1, 1.077, 10359.989, 471.442, 52887.116 25/03/21,01:33:01,17,09,1, 12.0,1,1, 1.077, 10359.971, 471.447, 52887.134 25/03/21,01:33:01,18,09,1, 12.0,1,1, 1.077, 10359.970, 471.435, 52887.149 25/03/21,01:33:01,19,09,1, 12.0,1,1, 1.077, 10359.959, 471.419, 52887.179 25/03/21,01:33:02,00,09,1, 11.8,1,1, 1.076, 10359.958, 471.419, 52887.179 25/03/21,01:33:02,01,09,1, 11.8,1,1, 1.076, 10359.990, 471.415, 52887.116 25/03/21,01:33:02,02,09,1, 11.8,1,1, 1.076, 10359.994, 471.399, 52887.223 25/03/21,01:33:02,03,09,1, 11.8,1,1, 1.076, 10359.991, 471.358, 52887.173 25/03/21,01:33:02,04,09,1, 11.8,1,1, 1.076, 10359.968, 471.369, 52887.155 25/03/21,01:33:02,05,09,1, 11.8,1,1, 1.076, 10359.994, 471.363, 52887.203 25/03/21,01:33:02,06,09,1, 11.8,1,1, 1.076, 10359.981, 471.333, 52887.196 25/03/21,01:33:02,07,09,1, 11.8,1,1, 1.076, 10359.997, 471.349, 52887.235 25/03/21,01:33:02,08,09,1, 11.8,1,1, 1.076, 10360.002, 471.323, 52887.175 25/03/21,01:33:02,09,09,1, 11.8,1,1, 1.076, 10360.021, 471.316, 52887.126 25/03/21,01:33:02,10,09,1, 11.8,1,1, 1.076, 10360.015, 471.329, 52887.183 25/03/21,01:33:02,11,09,1, 11.8,1,1, 1.076, 10359.989, 471.308, 52887.122 25/03/21,01:33:02,12,09,1, 11.8,1,1, 1.076, 10359.981, 471.280, 52887.143 25/03/21,01:33:02,13,09,1, 11.8,1,1, 1.076, 10360.024, 471.280, 52887.106 25/03/21,01:33:02,14,09,1, 11.8,1,1, 1.076, 10360.008, 471.268, 52887.232 25/03/21,01:33:02,15,09,1, 11.8,1,1, 1.076, 10360.051, 471.264, 52887.112 25/03/21,01:33:02,16,09,1, 11.8,1,1, 1.076, 10360.033, 471.258, 52887.145 25/03/21,01:33:02,17,09,1, 11.8,1,1, 1.076, 10360.019, 471.252, 52887.200 25/03/21,01:33:02,18,09,1, 11.8,1,1, 1.076, 10360.043, 471.220, 52887.146 25/03/21,01:33:02,19,09,1, 11.8,1,1, 1.076, 10360.045, 471.183, 52887.199 25/03/21,01:33:03,00,09,1, 12.0,1,1, 1.081, 10360.042, 471.183, 52887.199 25/03/21,01:33:03,01,09,1, 12.0,1,1, 1.081, 10360.026, 471.172, 52887.187 25/03/21,01:33:03,02,09,1, 12.0,1,1, 1.081, 10360.013, 471.196, 52887.191 25/03/21,01:33:03,03,09,1, 12.0,1,1, 1.081, 10360.036, 471.168, 52887.142 25/03/21,01:33:03,04,09,1, 12.0,1,1, 1.081, 10360.044, 471.171, 52887.172 25/03/21,01:33:03,05,09,1, 12.0,1,1, 1.081, 10360.047, 471.151, 52887.094 25/03/21,01:33:03,06,09,1, 12.0,1,1, 1.081, 10360.060, 471.143, 52887.160 25/03/21,01:33:03,07,09,1, 12.0,1,1, 1.081, 10360.063, 471.129, 52887.123 25/03/21,01:33:03,08,09,1, 12.0,1,1, 1.081, 10360.061, 471.122, 52887.114 25/03/21,01:33:03,09,09,1, 12.0,1,1, 1.081, 10360.053, 471.127, 52887.096 25/03/21,01:33:03,10,09,1, 12.0,1,1, 1.081, 10360.072, 471.088, 52887.069 25/03/21,01:33:03,11,09,1, 12.0,1,1, 1.081, 10360.085, 471.106, 52887.171 25/03/21,01:33:03,12,09,1, 12.0,1,1, 1.081, 10360.090, 471.061, 52887.123 25/03/21,01:33:03,13,09,1, 12.0,1,1, 1.081, 10360.082, 471.077, 52887.110 25/03/21,01:33:03,14,09,1, 12.0,1,1, 1.081, 10360.072, 471.065, 52887.157 25/03/21,01:33:03,15,09,1, 12.0,1,1, 1.081, 10360.105, 471.085, 52887.165 25/03/21,01:33:03,16,09,1, 12.0,1,1, 1.081, 10360.094, 471.092, 52887.213 25/03/21,01:33:03,17,09,1, 12.0,1,1, 1.081, 10360.077, 471.045, 52887.142 25/03/21,01:33:03,18,09,1, 12.0,1,1, 1.081, 10360.109, 471.021, 52887.053 25/03/21,01:33:03,19,09,1, 12.0,1,1, 1.081, 10360.082, 471.046, 52887.108 25/03/21,01:33:04,00,09,1, 11.9,1,1, 1.078, 10360.075, 471.046, 52887.108 25/03/21,01:33:04,01,09,1, 11.9,1,1, 1.078, 10360.086, 471.036, 52887.072 25/03/21,01:33:04,02,09,1, 11.9,1,1, 1.078, 10360.101, 471.007, 52887.106 25/03/21,01:33:04,03,09,1, 11.9,1,1, 1.078, 10360.084, 471.005, 52887.144 25/03/21,01:33:04,04,09,1, 11.9,1,1, 1.078, 10360.109, 471.010, 52887.105 25/03/21,01:33:04,05,09,1, 11.9,1,1, 1.078, 10360.103, 471.006, 52887.055 25/03/21,01:33:04,06,09,1, 11.9,1,1, 1.078, 10360.116, 471.011, 52887.128 25/03/21,01:33:04,07,09,1, 11.9,1,1, 1.078, 10360.124, 471.026, 52887.105 25/03/21,01:33:04,08,09,1, 11.9,1,1, 1.078, 10360.126, 471.013, 52887.074 25/03/21,01:33:04,09,09,1, 11.9,1,1, 1.078, 10360.134, 471.023, 52887.104 25/03/21,01:33:04,10,09,1, 11.9,1,1, 1.078, 10360.129, 471.018, 52887.045 25/03/21,01:33:04,11,09,1, 11.9,1,1, 1.078, 10360.135, 470.985, 52886.969 25/03/21,01:33:04,12,09,1, 11.9,1,1, 1.078, 10360.136, 471.007, 52887.024 25/03/21,01:33:04,13,09,1, 11.9,1,1, 1.078, 10360.137, 470.995, 52887.029 25/03/21,01:33:04,14,09,1, 11.9,1,1, 1.078, 10360.154, 471.004, 52887.061 25/03/21,01:33:04,15,09,1, 11.9,1,1, 1.078, 10360.168, 471.014, 52886.999 25/03/21,01:33:04,16,09,1, 11.9,1,1, 1.078, 10360.145, 470.993, 52887.003 25/03/21,01:33:04,17,09,1, 11.9,1,1, 1.078, 10360.133, 471.015, 52887.023 25/03/21,01:33:04,18,09,1, 11.9,1,1, 1.078, 10360.168, 471.009, 52887.000 25/03/21,01:33:04,19,09,1, 11.9,1,1, 1.078, 10360.182, 470.994, 52886.924 25/03/21,01:33:05,00,09,1, 12.0,1,1, 1.077, 10360.175, 470.994, 52886.924 25/03/21,01:33:05,01,09,1, 12.0,1,1, 1.077, 10360.182, 471.015, 52886.936 25/03/21,01:33:05,02,09,1, 12.0,1,1, 1.077, 10360.193, 470.969, 52886.893 25/03/21,01:33:05,03,09,1, 12.0,1,1, 1.077, 10360.203, 470.980, 52886.943 25/03/21,01:33:05,04,09,1, 12.0,1,1, 1.077, 10360.199, 470.985, 52886.971 25/03/21,01:33:05,05,09,1, 12.0,1,1, 1.077, 10360.191, 470.994, 52886.832 25/03/21,01:33:05,06,09,1, 12.0,1,1, 1.077, 10360.192, 470.978, 52886.917 25/03/21,01:33:05,07,09,1, 12.0,1,1, 1.077, 10360.193, 471.010, 52887.049 25/03/21,01:33:05,08,09,1, 12.0,1,1, 1.077, 10360.209, 470.974, 52886.769 25/03/21,01:33:05,09,09,1, 12.0,1,1, 1.077, 10360.205, 470.980, 52886.834 25/03/21,01:33:05,10,09,1, 12.0,1,1, 1.077, 10360.231, 470.991, 52886.921 25/03/21,01:33:05,11,09,1, 12.0,1,1, 1.077, 10360.228, 470.972, 52886.787 25/03/21,01:33:05,12,09,1, 12.0,1,1, 1.077, 10360.221, 470.991, 52886.829 25/03/21,01:33:05,13,09,1, 12.0,1,1, 1.077, 10360.230, 470.979, 52886.846 25/03/21,01:33:05,14,09,1, 12.0,1,1, 1.077, 10360.257, 470.983, 52886.871 25/03/21,01:33:05,15,09,1, 12.0,1,1, 1.077, 10360.263, 470.990, 52886.822 25/03/21,01:33:05,16,09,1, 12.0,1,1, 1.077, 10360.259, 471.018, 52886.899 25/03/21,01:33:05,17,09,1, 12.0,1,1, 1.077, 10360.241, 470.990, 52886.782 25/03/21,01:33:05,18,09,1, 12.0,1,1, 1.077, 10360.262, 470.998, 52886.763 25/03/21,01:33:05,19,09,1, 12.0,1,1, 1.077, 10360.282, 471.011, 52886.807 25/03/21,01:33:06,00,09,1, 11.9,1,1, 1.074, 10360.276, 471.011, 52886.807 25/03/21,01:33:06,01,09,1, 11.9,1,1, 1.074, 10360.271, 471.017, 52886.717 25/03/21,01:33:06,02,09,1, 11.9,1,1, 1.074, 10360.276, 471.020, 52886.749 25/03/21,01:33:06,03,09,1, 11.9,1,1, 1.074, 10360.272, 471.010, 52886.734 25/03/21,01:33:06,04,09,1, 11.9,1,1, 1.074, 10360.293, 470.994, 52886.768 25/03/21,01:33:06,05,09,1, 11.9,1,1, 1.074, 10360.313, 471.041, 52886.752 25/03/21,01:33:06,06,09,1, 11.9,1,1, 1.074, 10360.287, 471.045, 52886.689 25/03/21,01:33:06,07,09,1, 11.9,1,1, 1.074, 10360.297, 471.045, 52886.648 25/03/21,01:33:06,08,09,1, 11.9,1,1, 1.074, 10360.299, 471.038, 52886.750 25/03/21,01:33:06,09,09,1, 11.9,1,1, 1.074, 10360.316, 471.050, 52886.642 25/03/21,01:33:06,10,09,1, 11.9,1,1, 1.074, 10360.310, 471.045, 52886.708 25/03/21,01:33:06,11,09,1, 11.9,1,1, 1.074, 10360.335, 471.059, 52886.725 25/03/21,01:33:06,12,09,1, 11.9,1,1, 1.074, 10360.349, 471.048, 52886.669 25/03/21,01:33:06,13,09,1, 11.9,1,1, 1.074, 10360.335, 471.061, 52886.622 25/03/21,01:33:06,14,09,1, 11.9,1,1, 1.074, 10360.360, 471.079, 52886.675 25/03/21,01:33:06,15,09,1, 11.9,1,1, 1.074, 10360.359, 471.071, 52886.618 25/03/21,01:33:06,16,09,1, 11.9,1,1, 1.074, 10360.363, 471.096, 52886.647 25/03/21,01:33:06,17,09,1, 11.9,1,1, 1.074, 10360.367, 471.092, 52886.631 25/03/21,01:33:06,18,09,1, 11.9,1,1, 1.074, 10360.376, 471.079, 52886.629 25/03/21,01:33:06,19,09,1, 11.9,1,1, 1.074, 10360.366, 471.087, 52886.607 25/03/21,01:33:07,00,09,1, 11.9,1,1, 1.078, 10360.359, 471.087, 52886.607 25/03/21,01:33:07,01,09,1, 11.9,1,1, 1.078, 10360.388, 471.094, 52886.580 25/03/21,01:33:07,02,09,1, 11.9,1,1, 1.078, 10360.385, 471.079, 52886.484 25/03/21,01:33:07,03,09,1, 11.9,1,1, 1.078, 10360.405, 471.121, 52886.542 25/03/21,01:33:07,04,09,1, 11.9,1,1, 1.078, 10360.422, 471.074, 52886.477 25/03/21,01:33:07,05,09,1, 11.9,1,1, 1.078, 10360.381, 471.117, 52886.452 25/03/21,01:33:07,06,09,1, 11.9,1,1, 1.078, 10360.392, 471.096, 52886.536 25/03/21,01:33:07,07,09,1, 11.9,1,1, 1.078, 10360.394, 471.113, 52886.449 25/03/21,01:33:07,08,09,1, 11.9,1,1, 1.078, 10360.376, 471.108, 52886.383 25/03/21,01:33:07,09,09,1, 11.9,1,1, 1.078, 10360.401, 471.100, 52886.485 25/03/21,01:33:07,10,09,1, 11.9,1,1, 1.078, 10360.384, 471.111, 52886.571 25/03/21,01:33:07,11,09,1, 11.9,1,1, 1.078, 10360.400, 471.111, 52886.596 25/03/21,01:33:07,12,09,1, 11.9,1,1, 1.078, 10360.419, 471.083, 52886.426 25/03/21,01:33:07,13,09,1, 11.9,1,1, 1.078, 10360.434, 471.085, 52886.460 25/03/21,01:33:07,14,09,1, 11.9,1,1, 1.078, 10360.469, 471.070, 52886.446 25/03/21,01:33:07,15,09,1, 11.9,1,1, 1.078, 10360.485, 471.095, 52886.383 25/03/21,01:33:07,16,09,1, 11.9,1,1, 1.078, 10360.493, 471.090, 52886.473 25/03/21,01:33:07,17,09,1, 11.9,1,1, 1.078, 10360.467, 471.089, 52886.455 25/03/21,01:33:07,18,09,1, 11.9,1,1, 1.078, 10360.487, 471.081, 52886.443 25/03/21,01:33:07,19,09,1, 11.9,1,1, 1.078, 10360.486, 471.087, 52886.447 25/03/21,01:33:08,00,10,1, 11.9,1,1, 1.079, 10360.484, 471.087, 52886.447 25/03/21,01:33:08,01,10,1, 11.9,1,1, 1.079, 10360.496, 471.067, 52886.401 25/03/21,01:33:08,02,10,1, 11.9,1,1, 1.079, 10360.509, 471.081, 52886.352 25/03/21,01:33:08,03,10,1, 11.9,1,1, 1.079, 10360.519, 471.068, 52886.427 25/03/21,01:33:08,04,10,1, 11.9,1,1, 1.079, 10360.537, 471.089, 52886.382 25/03/21,01:33:08,05,10,1, 11.9,1,1, 1.079, 10360.505, 471.079, 52886.359 25/03/21,01:33:08,06,10,1, 11.9,1,1, 1.079, 10360.513, 471.077, 52886.360 25/03/21,01:33:08,07,10,1, 11.9,1,1, 1.079, 10360.552, 471.051, 52886.344 25/03/21,01:33:08,08,10,1, 11.9,1,1, 1.079, 10360.556, 471.053, 52886.313 25/03/21,01:33:08,09,10,1, 11.9,1,1, 1.079, 10360.547, 471.067, 52886.369 25/03/21,01:33:08,10,10,1, 11.9,1,1, 1.079, 10360.540, 471.047, 52886.283 25/03/21,01:33:08,11,10,1, 11.9,1,1, 1.079, 10360.544, 471.040, 52886.395 25/03/21,01:33:08,12,10,1, 11.9,1,1, 1.079, 10360.558, 471.054, 52886.342 25/03/21,01:33:08,13,10,1, 11.9,1,1, 1.079, 10360.558, 471.025, 52886.285 25/03/21,01:33:08,14,10,1, 11.9,1,1, 1.079, 10360.563, 471.039, 52886.259 25/03/21,01:33:08,15,10,1, 11.9,1,1, 1.079, 10360.584, 471.010, 52886.226 25/03/21,01:33:08,16,10,1, 11.9,1,1, 1.079, 10360.595, 471.028, 52886.310 25/03/21,01:33:08,17,10,1, 11.9,1,1, 1.079, 10360.588, 471.031, 52886.319 25/03/21,01:33:08,18,10,1, 11.9,1,1, 1.079, 10360.609, 471.026, 52886.251 25/03/21,01:33:08,19,10,1, 11.9,1,1, 1.079, 10360.584, 471.009, 52886.305 25/03/21,01:33:09,00,09,1, 11.9,1,1, 1.077, 10360.576, 471.009, 52886.305 25/03/21,01:33:09,01,09,1, 11.9,1,1, 1.077, 10360.600, 470.997, 52886.220 25/03/21,01:33:09,02,09,1, 11.9,1,1, 1.077, 10360.611, 470.993, 52886.227 25/03/21,01:33:09,03,09,1, 11.9,1,1, 1.077, 10360.622, 470.987, 52886.249 25/03/21,01:33:09,04,09,1, 11.9,1,1, 1.077, 10360.635, 471.001, 52886.157 25/03/21,01:33:09,05,09,1, 11.9,1,1, 1.077, 10360.604, 470.993, 52886.221 25/03/21,01:33:09,06,09,1, 11.9,1,1, 1.077, 10360.619, 470.987, 52886.204 25/03/21,01:33:09,07,09,1, 11.9,1,1, 1.077, 10360.633, 470.985, 52886.230 25/03/21,01:33:09,08,09,1, 11.9,1,1, 1.077, 10360.621, 470.983, 52886.148 25/03/21,01:33:09,09,09,1, 11.9,1,1, 1.077, 10360.631, 470.955, 52886.195 25/03/21,01:33:09,10,09,1, 11.9,1,1, 1.077, 10360.624, 470.971, 52886.095 25/03/21,01:33:09,11,09,1, 11.9,1,1, 1.077, 10360.634, 470.974, 52886.182 25/03/21,01:33:09,12,09,1, 11.9,1,1, 1.077, 10360.648, 470.963, 52886.171 25/03/21,01:33:09,13,09,1, 11.9,1,1, 1.077, 10360.622, 470.972, 52886.145 25/03/21,01:33:09,14,09,1, 11.9,1,1, 1.077, 10360.626, 470.971, 52886.173 25/03/21,01:33:09,15,09,1, 11.9,1,1, 1.077, 10360.618, 470.930, 52886.036 25/03/21,01:33:09,16,09,1, 11.9,1,1, 1.077, 10360.629, 470.953, 52886.140 25/03/21,01:33:09,17,09,1, 11.9,1,1, 1.077, 10360.630, 470.948, 52886.085 25/03/21,01:33:09,18,09,1, 11.9,1,1, 1.077, 10360.609, 470.956, 52886.089 25/03/21,01:33:09,19,09,1, 11.9,1,1, 1.077, 10360.621, 470.987, 52886.067 25/03/21,01:33:10,00,08,1, 11.9,1,1, 1.075, 10360.618, 470.987, 52886.067 25/03/21,01:33:10,01,08,1, 11.9,1,1, 1.075, 10360.627, 470.962, 52886.097 25/03/21,01:33:10,02,08,1, 11.9,1,1, 1.075, 10360.621, 470.953, 52886.095 25/03/21,01:33:10,03,08,1, 11.9,1,1, 1.075, 10360.637, 470.941, 52886.076 25/03/21,01:33:10,04,08,1, 11.9,1,1, 1.075, 10360.625, 470.955, 52886.138 25/03/21,01:33:10,05,08,1, 11.9,1,1, 1.075, 10360.646, 470.942, 52886.008 25/03/21,01:33:10,06,08,1, 11.9,1,1, 1.075, 10360.622, 470.952, 52886.075 25/03/21,01:33:10,07,08,1, 11.9,1,1, 1.075, 10360.591, 470.940, 52886.043 25/03/21,01:33:10,08,08,1, 11.9,1,1, 1.075, 10360.644, 470.933, 52885.977 25/03/21,01:33:10,09,08,1, 11.9,1,1, 1.075, 10360.607, 470.967, 52886.039 25/03/21,01:33:10,10,08,1, 11.9,1,1, 1.075, 10360.646, 470.947, 52885.986 25/03/21,01:33:10,11,08,1, 11.9,1,1, 1.075, 10360.622, 470.960, 52886.056 25/03/21,01:33:10,12,08,1, 11.9,1,1, 1.075, 10360.616, 470.966, 52886.078 25/03/21,01:33:10,13,08,1, 11.9,1,1, 1.075, 10360.626, 470.974, 52886.002 25/03/21,01:33:10,14,08,1, 11.9,1,1, 1.075, 10360.624, 470.983, 52886.040 25/03/21,01:33:10,15,08,1, 11.9,1,1, 1.075, 10360.629, 470.953, 52885.946 25/03/21,01:33:10,16,08,1, 11.9,1,1, 1.075, 10360.635, 470.960, 52885.974 25/03/21,01:33:10,17,08,1, 11.9,1,1, 1.075, 10360.629, 470.980, 52885.952 25/03/21,01:33:10,18,08,1, 11.9,1,1, 1.075, 10360.617, 470.981, 52885.972 25/03/21,01:33:10,19,08,1, 11.9,1,1, 1.075, 10360.640, 470.992, 52886.024 25/03/21,01:33:11,00,08,1, 11.8,1,1, 1.076, 10360.634, 470.992, 52886.024 25/03/21,01:33:11,01,08,1, 11.8,1,1, 1.076, 10360.656, 470.988, 52885.965 25/03/21,01:33:11,02,08,1, 11.8,1,1, 1.076, 10360.608, 471.011, 52885.979 25/03/21,01:33:11,03,08,1, 11.8,1,1, 1.076, 10360.631, 471.042, 52885.978 25/03/21,01:33:11,04,08,1, 11.8,1,1, 1.076, 10360.618, 471.015, 52885.935 25/03/21,01:33:11,05,08,1, 11.8,1,1, 1.076, 10360.624, 471.050, 52885.968 25/03/21,01:33:11,06,08,1, 11.8,1,1, 1.076, 10360.608, 471.043, 52885.943 25/03/21,01:33:11,07,08,1, 11.8,1,1, 1.076, 10360.639, 471.055, 52885.910 25/03/21,01:33:11,08,08,1, 11.8,1,1, 1.076, 10360.616, 471.066, 52886.002 25/03/21,01:33:11,09,08,1, 11.8,1,1, 1.076, 10360.636, 471.072, 52885.916 25/03/21,01:33:11,10,08,1, 11.8,1,1, 1.076, 10360.652, 471.092, 52885.977 25/03/21,01:33:11,11,08,1, 11.8,1,1, 1.076, 10360.628, 471.098, 52885.890 25/03/21,01:33:11,12,08,1, 11.8,1,1, 1.076, 10360.649, 471.106, 52885.864 25/03/21,01:33:11,13,08,1, 11.8,1,1, 1.076, 10360.645, 471.115, 52885.917 25/03/21,01:33:11,14,08,1, 11.8,1,1, 1.076, 10360.637, 471.122, 52885.918 25/03/21,01:33:11,15,08,1, 11.8,1,1, 1.076, 10360.627, 471.150, 52885.957 25/03/21,01:33:11,16,08,1, 11.8,1,1, 1.076, 10360.632, 471.158, 52885.924 25/03/21,01:33:11,17,08,1, 11.8,1,1, 1.076, 10360.602, 471.137, 52885.880 25/03/21,01:33:11,18,08,1, 11.8,1,1, 1.076, 10360.635, 471.188, 52885.865 25/03/21,01:33:11,19,08,1, 11.8,1,1, 1.076, 10360.621, 471.180, 52885.882 25/03/21,01:33:12,00,08,1, 11.9,1,1, 1.077, 10360.618, 471.180, 52885.882 25/03/21,01:33:12,01,08,1, 11.9,1,1, 1.077, 10360.629, 471.209, 52885.871 25/03/21,01:33:12,02,08,1, 11.9,1,1, 1.077, 10360.640, 471.215, 52885.899 25/03/21,01:33:12,03,08,1, 11.9,1,1, 1.077, 10360.621, 471.255, 52885.885 25/03/21,01:33:12,04,08,1, 11.9,1,1, 1.077, 10360.644, 471.241, 52885.791 25/03/21,01:33:12,05,08,1, 11.9,1,1, 1.077, 10360.628, 471.241, 52885.884 25/03/21,01:33:12,06,08,1, 11.9,1,1, 1.077, 10360.626, 471.248, 52885.882 25/03/21,01:33:12,07,08,1, 11.9,1,1, 1.077, 10360.669, 471.270, 52885.845 25/03/21,01:33:12,08,08,1, 11.9,1,1, 1.077, 10360.642, 471.293, 52885.875 25/03/21,01:33:12,09,08,1, 11.9,1,1, 1.077, 10360.641, 471.323, 52885.917 25/03/21,01:33:12,10,08,1, 11.9,1,1, 1.077, 10360.641, 471.312, 52885.810 25/03/21,01:33:12,11,08,1, 11.9,1,1, 1.077, 10360.649, 471.331, 52885.772 25/03/21,01:33:12,12,08,1, 11.9,1,1, 1.077, 10360.670, 471.358, 52885.886 25/03/21,01:33:12,13,08,1, 11.9,1,1, 1.077, 10360.635, 471.360, 52885.917 25/03/21,01:33:12,14,08,1, 11.9,1,1, 1.077, 10360.661, 471.365, 52885.830 25/03/21,01:33:12,15,08,1, 11.9,1,1, 1.077, 10360.656, 471.378, 52885.834 25/03/21,01:33:12,16,08,1, 11.9,1,1, 1.077, 10360.656, 471.398, 52885.921 25/03/21,01:33:12,17,08,1, 11.9,1,1, 1.077, 10360.670, 471.410, 52885.784 25/03/21,01:33:12,18,08,1, 11.9,1,1, 1.077, 10360.661, 471.445, 52885.825 25/03/21,01:33:12,19,08,1, 11.9,1,1, 1.077, 10360.677, 471.433, 52885.809 25/03/21,01:33:13,00,08,1, 11.9,1,1, 1.077, 10360.676, 471.433, 52885.809 25/03/21,01:33:13,01,08,1, 11.9,1,1, 1.077, 10360.694, 471.461, 52885.748 25/03/21,01:33:13,02,08,1, 11.9,1,1, 1.077, 10360.699, 471.483, 52885.754 25/03/21,01:33:13,03,08,1, 11.9,1,1, 1.077, 10360.665, 471.469, 52885.823 25/03/21,01:33:13,04,08,1, 11.9,1,1, 1.077, 10360.690, 471.507, 52885.714 25/03/21,01:33:13,05,08,1, 11.9,1,1, 1.077, 10360.696, 471.521, 52885.797 25/03/21,01:33:13,06,08,1, 11.9,1,1, 1.077, 10360.705, 471.510, 52885.779 25/03/21,01:33:13,07,08,1, 11.9,1,1, 1.077, 10360.717, 471.523, 52885.701 25/03/21,01:33:13,08,08,1, 11.9,1,1, 1.077, 10360.692, 471.557, 52885.789 25/03/21,01:33:13,09,08,1, 11.9,1,1, 1.077, 10360.678, 471.545, 52885.570 25/03/21,01:33:13,10,08,1, 11.9,1,1, 1.077, 10360.728, 471.567, 52885.682 25/03/21,01:33:13,11,08,1, 11.9,1,1, 1.077, 10360.741, 471.556, 52885.647 25/03/21,01:33:13,12,08,1, 11.9,1,1, 1.077, 10360.767, 471.556, 52885.454 25/03/21,01:33:13,13,08,1, 11.9,1,1, 1.077, 10360.723, 471.599, 52885.765 25/03/21,01:33:13,14,08,1, 11.9,1,1, 1.077, 10360.720, 471.577, 52885.668 25/03/21,01:33:13,15,08,1, 11.9,1,1, 1.077, 10360.747, 471.603, 52885.670 25/03/21,01:33:13,16,08,1, 11.9,1,1, 1.077, 10360.735, 471.632, 52885.674 25/03/21,01:33:13,17,08,1, 11.9,1,1, 1.077, 10360.743, 471.625, 52885.712 25/03/21,01:33:13,18,08,1, 11.9,1,1, 1.077, 10360.750, 471.626, 52885.631 25/03/21,01:33:13,19,08,1, 11.9,1,1, 1.077, 10360.777, 471.599, 52885.604 25/03/21,01:33:14,00,08,1, 11.8,1,1, 1.077, 10360.776, 471.599, 52885.604 25/03/21,01:33:14,01,08,1, 11.8,1,1, 1.077, 10360.788, 471.651, 52885.614 25/03/21,01:33:14,02,08,1, 11.8,1,1, 1.077, 10360.779, 471.640, 52885.648 25/03/21,01:33:14,03,08,1, 11.8,1,1, 1.077, 10360.789, 471.635, 52885.617 25/03/21,01:33:14,04,08,1, 11.8,1,1, 1.077, 10360.800, 471.662, 52885.647 25/03/21,01:33:14,05,08,1, 11.8,1,1, 1.077, 10360.789, 471.666, 52885.566 25/03/21,01:33:14,06,08,1, 11.8,1,1, 1.077, 10360.776, 471.660, 52885.581 25/03/21,01:33:14,07,08,1, 11.8,1,1, 1.077, 10360.807, 471.667, 52885.566 25/03/21,01:33:14,08,08,1, 11.8,1,1, 1.077, 10360.808, 471.656, 52885.575 25/03/21,01:33:14,09,08,1, 11.8,1,1, 1.077, 10360.803, 471.667, 52885.563 25/03/21,01:33:14,10,08,1, 11.8,1,1, 1.077, 10360.807, 471.677, 52885.548 25/03/21,01:33:14,11,08,1, 11.8,1,1, 1.077, 10360.822, 471.641, 52885.507 25/03/21,01:33:14,12,08,1, 11.8,1,1, 1.077, 10360.826, 471.688, 52885.473 25/03/21,01:33:14,13,08,1, 11.8,1,1, 1.077, 10360.821, 471.666, 52885.472 25/03/21,01:33:14,14,08,1, 11.8,1,1, 1.077, 10360.828, 471.658, 52885.550 25/03/21,01:33:14,15,08,1, 11.8,1,1, 1.077, 10360.834, 471.667, 52885.503 25/03/21,01:33:14,16,08,1, 11.8,1,1, 1.077, 10360.832, 471.660, 52885.518 25/03/21,01:33:14,17,08,1, 11.8,1,1, 1.077, 10360.825, 471.673, 52885.440 25/03/21,01:33:14,18,08,1, 11.8,1,1, 1.077, 10360.848, 471.662, 52885.484 25/03/21,01:33:14,19,08,1, 11.8,1,1, 1.077, 10360.888, 471.652, 52885.403 25/03/21,01:33:15,00,09,1, 11.9,1,1, 1.077, 10360.885, 471.652, 52885.403 25/03/21,01:33:15,01,09,1, 11.9,1,1, 1.077, 10360.878, 471.635, 52885.172 25/03/21,01:33:15,02,09,1, 11.9,1,1, 1.077, 10360.849, 471.646, 52885.411 25/03/21,01:33:15,03,09,1, 11.9,1,1, 1.077, 10360.900, 471.624, 52885.535 25/03/21,01:33:15,04,09,1, 11.9,1,1, 1.077, 10360.884, 471.641, 52885.508 25/03/21,01:33:15,05,09,1, 11.9,1,1, 1.077, 10360.890, 471.622, 52885.414 25/03/21,01:33:15,06,09,1, 11.9,1,1, 1.077, 10360.901, 471.597, 52885.305 25/03/21,01:33:15,07,09,1, 11.9,1,1, 1.077, 10360.901, 471.594, 52885.253 25/03/21,01:33:15,08,09,1, 11.9,1,1, 1.077, 10360.889, 471.582, 52885.364 25/03/21,01:33:15,09,09,1, 11.9,1,1, 1.077, 10360.927, 471.611, 52885.387 25/03/21,01:33:15,10,09,1, 11.9,1,1, 1.077, 10360.902, 471.600, 52885.344 25/03/21,01:33:15,11,09,1, 11.9,1,1, 1.077, 10360.907, 471.572, 52885.307 25/03/21,01:33:15,12,09,1, 11.9,1,1, 1.077, 10360.920, 471.563, 52885.281 25/03/21,01:33:15,13,09,1, 11.9,1,1, 1.077, 10360.930, 471.576, 52885.234 25/03/21,01:33:15,14,09,1, 11.9,1,1, 1.077, 10360.955, 471.533, 52885.217 25/03/21,01:33:15,15,09,1, 11.9,1,1, 1.077, 10360.938, 471.537, 52885.282 25/03/21,01:33:15,16,09,1, 11.9,1,1, 1.077, 10360.954, 471.534, 52885.265 25/03/21,01:33:15,17,09,1, 11.9,1,1, 1.077, 10360.938, 471.510, 52885.223 25/03/21,01:33:15,18,09,1, 11.9,1,1, 1.077, 10360.944, 471.525, 52885.263 25/03/21,01:33:15,19,09,1, 11.9,1,1, 1.077, 10360.920, 471.508, 52885.229 25/03/21,01:33:16,00,07,1, 11.9,1,1, 1.078, 10360.918, 471.508, 52885.229 25/03/21,01:33:16,01,07,1, 11.9,1,1, 1.078, 10360.943, 471.479, 52885.195 25/03/21,01:33:16,02,07,1, 11.9,1,1, 1.078, 10360.931, 471.474, 52885.177 25/03/21,01:33:16,03,07,1, 11.9,1,1, 1.078, 10360.944, 471.469, 52885.149 25/03/21,01:33:16,04,07,1, 11.9,1,1, 1.078, 10360.958, 471.479, 52885.219 25/03/21,01:33:16,05,07,1, 11.9,1,1, 1.078, 10360.951, 471.434, 52885.240 25/03/21,01:33:16,06,07,1, 11.9,1,1, 1.078, 10360.965, 471.464, 52885.134 25/03/21,01:33:16,07,07,1, 11.9,1,1, 1.078, 10360.978, 471.407, 52885.106 25/03/21,01:33:16,08,07,1, 11.9,1,1, 1.078, 10360.969, 471.420, 52885.163 25/03/21,01:33:16,09,07,1, 11.9,1,1, 1.078, 10360.976, 471.393, 52885.091 25/03/21,01:33:16,10,07,1, 11.9,1,1, 1.078, 10360.992, 471.412, 52885.196 25/03/21,01:33:16,11,07,1, 11.9,1,1, 1.078, 10360.984, 471.395, 52885.114 25/03/21,01:33:16,12,07,1, 11.9,1,1, 1.078, 10360.967, 471.368, 52885.088 25/03/21,01:33:16,13,07,1, 11.9,1,1, 1.078, 10360.997, 471.374, 52885.163 25/03/21,01:33:16,14,07,1, 11.9,1,1, 1.078, 10360.979, 471.357, 52885.115 25/03/21,01:33:16,15,07,1, 11.9,1,1, 1.078, 10360.994, 471.340, 52885.088 25/03/21,01:33:16,16,07,1, 11.9,1,1, 1.078, 10360.995, 471.360, 52885.101 25/03/21,01:33:16,17,07,1, 11.9,1,1, 1.078, 10361.057, 471.340, 52885.119 25/03/21,01:33:16,18,07,1, 11.9,1,1, 1.078, 10361.015, 471.319, 52885.089 25/03/21,01:33:16,19,07,1, 11.9,1,1, 1.078, 10360.997, 471.333, 52885.056 25/03/21,01:33:17,00,08,1, 11.8,1,1, 1.081, 10360.993, 471.333, 52885.056 25/03/21,01:33:17,01,08,1, 11.8,1,1, 1.081, 10361.044, 471.307, 52885.081 25/03/21,01:33:17,02,08,1, 11.8,1,1, 1.081, 10361.053, 471.279, 52885.116 25/03/21,01:33:17,03,08,1, 11.8,1,1, 1.081, 10361.057, 471.265, 52885.120 25/03/21,01:33:17,04,08,1, 11.8,1,1, 1.081, 10361.056, 471.274, 52885.074 25/03/21,01:33:17,05,08,1, 11.8,1,1, 1.081, 10361.065, 471.273, 52885.047 25/03/21,01:33:17,06,08,1, 11.8,1,1, 1.081, 10361.068, 471.248, 52885.047 25/03/21,01:33:17,07,08,1, 11.8,1,1, 1.081, 10361.049, 471.244, 52885.040 25/03/21,01:33:17,08,08,1, 11.8,1,1, 1.081, 10361.077, 471.232, 52885.073 25/03/21,01:33:17,09,08,1, 11.8,1,1, 1.081, 10361.109, 471.220, 52885.042 25/03/21,01:33:17,10,08,1, 11.8,1,1, 1.081, 10361.100, 471.206, 52885.069 25/03/21,01:33:17,11,08,1, 11.8,1,1, 1.081, 10361.104, 471.220, 52885.100 25/03/21,01:33:17,12,08,1, 11.8,1,1, 1.081, 10361.114, 471.217, 52885.118 25/03/21,01:33:17,13,08,1, 11.8,1,1, 1.081, 10361.114, 471.199, 52885.029 25/03/21,01:33:17,14,08,1, 11.8,1,1, 1.081, 10361.139, 471.175, 52885.006 25/03/21,01:33:17,15,08,1, 11.8,1,1, 1.081, 10361.134, 471.163, 52884.978 25/03/21,01:33:17,16,08,1, 11.8,1,1, 1.081, 10361.143, 471.184, 52884.974 25/03/21,01:33:17,17,08,1, 11.8,1,1, 1.081, 10361.151, 471.165, 52885.031 25/03/21,01:33:17,18,08,1, 11.8,1,1, 1.081, 10361.149, 471.182, 52885.014 25/03/21,01:33:17,19,08,1, 11.8,1,1, 1.081, 10361.155, 471.176, 52885.098 25/03/21,01:33:18,00,08,1, 11.9,1,1, 1.077, 10361.152, 471.176, 52885.098 25/03/21,01:33:18,01,08,1, 11.9,1,1, 1.077, 10361.184, 471.162, 52885.023 25/03/21,01:33:18,02,08,1, 11.9,1,1, 1.077, 10361.188, 471.140, 52884.996 25/03/21,01:33:18,03,08,1, 11.9,1,1, 1.077, 10361.179, 471.154, 52885.074 25/03/21,01:33:18,04,08,1, 11.9,1,1, 1.077, 10361.184, 471.126, 52885.039 25/03/21,01:33:18,05,08,1, 11.9,1,1, 1.077, 10361.199, 471.140, 52885.090 25/03/21,01:33:18,06,08,1, 11.9,1,1, 1.077, 10361.197, 471.151, 52885.073 25/03/21,01:33:18,07,08,1, 11.9,1,1, 1.077, 10361.202, 471.114, 52885.053 25/03/21,01:33:18,08,08,1, 11.9,1,1, 1.077, 10361.215, 471.114, 52885.051 25/03/21,01:33:18,09,08,1, 11.9,1,1, 1.077, 10361.200, 471.104, 52884.979 25/03/21,01:33:18,10,08,1, 11.9,1,1, 1.077, 10361.224, 471.094, 52884.967 25/03/21,01:33:18,11,08,1, 11.9,1,1, 1.077, 10361.236, 471.085, 52885.006 25/03/21,01:33:18,12,08,1, 11.9,1,1, 1.077, 10361.229, 471.087, 52885.061 25/03/21,01:33:18,13,08,1, 11.9,1,1, 1.077, 10361.251, 471.088, 52885.041 25/03/21,01:33:18,14,08,1, 11.9,1,1, 1.077, 10361.255, 471.067, 52885.030 25/03/21,01:33:18,15,08,1, 11.9,1,1, 1.077, 10361.258, 471.075, 52885.102 25/03/21,01:33:18,16,08,1, 11.9,1,1, 1.077, 10361.288, 471.054, 52885.087 25/03/21,01:33:18,17,08,1, 11.9,1,1, 1.077, 10361.267, 471.074, 52885.083 25/03/21,01:33:18,18,08,1, 11.9,1,1, 1.077, 10361.281, 471.066, 52884.998 25/03/21,01:33:18,19,08,1, 11.9,1,1, 1.077, 10361.287, 471.050, 52885.044 25/03/21,01:33:19,00,09,1, 11.9,1,1, 1.080, 10361.285, 471.050, 52885.044 25/03/21,01:33:19,01,09,1, 11.9,1,1, 1.080, 10361.293, 471.041, 52885.053 25/03/21,01:33:19,02,09,1, 11.9,1,1, 1.080, 10361.305, 471.040, 52884.965 25/03/21,01:33:19,03,09,1, 11.9,1,1, 1.080, 10361.313, 471.033, 52884.960 25/03/21,01:33:19,04,09,1, 11.9,1,1, 1.080, 10361.303, 471.000, 52884.994 25/03/21,01:33:19,05,09,1, 11.9,1,1, 1.080, 10361.315, 471.012, 52885.041 25/03/21,01:33:19,06,09,1, 11.9,1,1, 1.080, 10361.314, 471.008, 52885.282 25/03/21,01:33:19,07,09,1, 11.9,1,1, 1.080, 10361.371, 470.986, 52885.050 25/03/21,01:33:19,08,09,1, 11.9,1,1, 1.080, 10361.368, 470.993, 52885.007 25/03/21,01:33:19,09,09,1, 11.9,1,1, 1.080, 10361.364, 470.966, 52884.997 25/03/21,01:33:19,10,09,1, 11.9,1,1, 1.080, 10361.358, 470.982, 52885.045 25/03/21,01:33:19,11,09,1, 11.9,1,1, 1.080, 10361.342, 470.948, 52884.960 25/03/21,01:33:19,12,09,1, 11.9,1,1, 1.080, 10361.362, 470.960, 52885.018 25/03/21,01:33:19,13,09,1, 11.9,1,1, 1.080, 10361.370, 470.967, 52885.030 25/03/21,01:33:19,14,09,1, 11.9,1,1, 1.080, 10361.343, 470.967, 52885.061 25/03/21,01:33:19,15,09,1, 11.9,1,1, 1.080, 10361.370, 470.958, 52885.038 25/03/21,01:33:19,16,09,1, 11.9,1,1, 1.080, 10361.362, 470.941, 52885.051 25/03/21,01:33:19,17,09,1, 11.9,1,1, 1.080, 10361.379, 470.940, 52884.969 25/03/21,01:33:19,18,09,1, 11.9,1,1, 1.080, 10361.375, 470.964, 52885.009 25/03/21,01:33:19,19,09,1, 11.9,1,1, 1.080, 10361.364, 470.949, 52885.069 25/03/21,01:33:20,00,09,1, 11.9,1,1, 1.076, 10361.360, 470.949, 52885.069 25/03/21,01:33:20,01,09,1, 11.9,1,1, 1.076, 10361.390, 470.923, 52884.752 25/03/21,01:33:20,02,09,1, 11.9,1,1, 1.076, 10361.350, 470.943, 52885.010 25/03/21,01:33:20,03,09,1, 11.9,1,1, 1.076, 10361.356, 470.947, 52885.028 25/03/21,01:33:20,04,09,1, 11.9,1,1, 1.076, 10361.381, 470.934, 52884.983 25/03/21,01:33:20,05,09,1, 11.9,1,1, 1.076, 10361.380, 470.929, 52884.977 25/03/21,01:33:20,06,09,1, 11.9,1,1, 1.076, 10361.372, 470.917, 52884.930 25/03/21,01:33:20,07,09,1, 11.9,1,1, 1.076, 10361.350, 470.936, 52885.037 25/03/21,01:33:20,08,09,1, 11.9,1,1, 1.076, 10361.349, 470.926, 52885.030 25/03/21,01:33:20,09,09,1, 11.9,1,1, 1.076, 10361.358, 470.955, 52885.041 25/03/21,01:33:20,10,09,1, 11.9,1,1, 1.076, 10361.367, 470.937, 52885.000 25/03/21,01:33:20,11,09,1, 11.9,1,1, 1.076, 10361.379, 470.925, 52885.001 25/03/21,01:33:20,12,09,1, 11.9,1,1, 1.076, 10361.382, 470.938, 52884.999 25/03/21,01:33:20,13,09,1, 11.9,1,1, 1.076, 10361.406, 470.927, 52884.959 25/03/21,01:33:20,14,09,1, 11.9,1,1, 1.076, 10361.351, 470.928, 52885.033 25/03/21,01:33:20,15,09,1, 11.9,1,1, 1.076, 10361.374, 470.950, 52885.049 25/03/21,01:33:20,16,09,1, 11.9,1,1, 1.076, 10361.370, 470.935, 52885.038 25/03/21,01:33:20,17,09,1, 11.9,1,1, 1.076, 10361.385, 470.951, 52885.028 25/03/21,01:33:20,18,09,1, 11.9,1,1, 1.076, 10361.352, 470.955, 52884.948 25/03/21,01:33:20,19,09,1, 11.9,1,1, 1.076, 10361.352, 470.964, 52884.911 25/03/21,01:33:21,00,09,1, 11.9,1,1, 1.078, 10361.352, 470.964, 52884.911 25/03/21,01:33:21,01,09,1, 11.9,1,1, 1.078, 10361.366, 470.957, 52884.977 25/03/21,01:33:21,02,09,1, 11.9,1,1, 1.078, 10361.349, 470.962, 52884.981 25/03/21,01:33:21,03,09,1, 11.9,1,1, 1.078, 10361.368, 470.984, 52884.935 25/03/21,01:33:21,04,09,1, 11.9,1,1, 1.078, 10361.356, 470.990, 52884.975 25/03/21,01:33:21,05,09,1, 11.9,1,1, 1.078, 10361.356, 470.981, 52884.906 25/03/21,01:33:21,06,09,1, 11.9,1,1, 1.078, 10361.338, 470.978, 52884.973 25/03/21,01:33:21,07,09,1, 11.9,1,1, 1.078, 10361.339, 471.032, 52884.976 25/03/21,01:33:21,08,09,1, 11.9,1,1, 1.078, 10361.341, 470.989, 52884.922 25/03/21,01:33:21,09,09,1, 11.9,1,1, 1.078, 10361.335, 471.003, 52884.891 25/03/21,01:33:21,10,09,1, 11.9,1,1, 1.078, 10361.320, 471.019, 52884.891 25/03/21,01:33:21,11,09,1, 11.9,1,1, 1.078, 10361.344, 471.025, 52884.948 25/03/21,01:33:21,12,09,1, 11.9,1,1, 1.078, 10361.352, 471.045, 52884.902 25/03/21,01:33:21,13,09,1, 11.9,1,1, 1.078, 10361.352, 471.018, 52884.849 25/03/21,01:33:21,14,09,1, 11.9,1,1, 1.078, 10361.312, 471.055, 52884.915 25/03/21,01:33:21,15,09,1, 11.9,1,1, 1.078, 10361.327, 471.060, 52884.916 25/03/21,01:33:21,16,09,1, 11.9,1,1, 1.078, 10361.333, 471.065, 52884.868 25/03/21,01:33:21,17,09,1, 11.9,1,1, 1.078, 10361.310, 471.042, 52884.895 25/03/21,01:33:21,18,09,1, 11.9,1,1, 1.078, 10361.333, 471.076, 52884.820 25/03/21,01:33:21,19,09,1, 11.9,1,1, 1.078, 10361.332, 471.094, 52884.833 25/03/21,01:33:22,00,09,1, 11.9,1,1, 1.078, 10361.327, 471.094, 52884.833 25/03/21,01:33:22,01,09,1, 11.9,1,1, 1.078, 10361.353, 471.081, 52884.917 25/03/21,01:33:22,02,09,1, 11.9,1,1, 1.078, 10361.342, 471.096, 52884.872 25/03/21,01:33:22,03,09,1, 11.9,1,1, 1.078, 10361.310, 471.112, 52884.889 25/03/21,01:33:22,04,09,1, 11.9,1,1, 1.078, 10361.325, 471.098, 52884.810 25/03/21,01:33:22,05,09,1, 11.9,1,1, 1.078, 10361.333, 471.106, 52884.889 25/03/21,01:33:22,06,09,1, 11.9,1,1, 1.078, 10361.308, 471.133, 52884.862 25/03/21,01:33:22,07,09,1, 11.9,1,1, 1.078, 10361.324, 471.123, 52884.790 25/03/21,01:33:22,08,09,1, 11.9,1,1, 1.078, 10361.318, 471.149, 52884.791 25/03/21,01:33:22,09,09,1, 11.9,1,1, 1.078, 10361.332, 471.150, 52884.790 25/03/21,01:33:22,10,09,1, 11.9,1,1, 1.078, 10361.324, 471.178, 52884.810 25/03/21,01:33:22,11,09,1, 11.9,1,1, 1.078, 10361.349, 471.172, 52884.793 25/03/21,01:33:22,12,09,1, 11.9,1,1, 1.078, 10361.325, 471.169, 52884.793 25/03/21,01:33:22,13,09,1, 11.9,1,1, 1.078, 10361.341, 471.188, 52884.793 25/03/21,01:33:22,14,09,1, 11.9,1,1, 1.078, 10361.341, 471.181, 52884.818 25/03/21,01:33:22,15,09,1, 11.9,1,1, 1.078, 10361.345, 471.189, 52884.804 25/03/21,01:33:22,16,09,1, 11.9,1,1, 1.078, 10361.345, 471.180, 52884.809 25/03/21,01:33:22,17,09,1, 11.9,1,1, 1.078, 10361.348, 471.211, 52884.847 25/03/21,01:33:22,18,09,1, 11.9,1,1, 1.078, 10361.331, 471.209, 52884.785 25/03/21,01:33:22,19,09,1, 11.9,1,1, 1.078, 10361.341, 471.207, 52884.760 25/03/21,01:33:23,00,09,1, 12.0,1,1, 1.079, 10361.335, 471.207, 52884.760 25/03/21,01:33:23,01,09,1, 12.0,1,1, 1.079, 10361.342, 471.228, 52884.710 25/03/21,01:33:23,02,09,1, 12.0,1,1, 1.079, 10361.345, 471.215, 52884.771 25/03/21,01:33:23,03,09,1, 12.0,1,1, 1.079, 10361.367, 471.235, 52884.746 25/03/21,01:33:23,04,09,1, 12.0,1,1, 1.079, 10361.379, 471.222, 52884.771 25/03/21,01:33:23,05,09,1, 12.0,1,1, 1.079, 10361.348, 471.231, 52884.693 25/03/21,01:33:23,06,09,1, 12.0,1,1, 1.079, 10361.388, 471.249, 52884.718 25/03/21,01:33:23,07,09,1, 12.0,1,1, 1.079, 10361.371, 471.218, 52884.643 25/03/21,01:33:23,08,09,1, 12.0,1,1, 1.079, 10361.385, 471.230, 52884.663 25/03/21,01:33:23,09,09,1, 12.0,1,1, 1.079, 10361.386, 471.224, 52884.737 25/03/21,01:33:23,10,09,1, 12.0,1,1, 1.079, 10361.389, 471.242, 52884.655 25/03/21,01:33:23,11,09,1, 12.0,1,1, 1.079, 10361.408, 471.250, 52884.721 25/03/21,01:33:23,12,09,1, 12.0,1,1, 1.079, 10361.392, 471.235, 52884.665 25/03/21,01:33:23,13,09,1, 12.0,1,1, 1.079, 10361.422, 471.240, 52884.560 25/03/21,01:33:23,14,09,1, 12.0,1,1, 1.079, 10361.435, 471.247, 52884.575 25/03/21,01:33:23,15,09,1, 12.0,1,1, 1.079, 10361.418, 471.224, 52884.568 25/03/21,01:33:23,16,09,1, 12.0,1,1, 1.079, 10361.443, 471.249, 52884.683 25/03/21,01:33:23,17,09,1, 12.0,1,1, 1.079, 10361.396, 471.246, 52884.656 25/03/21,01:33:23,18,09,1, 12.0,1,1, 1.079, 10361.461, 471.255, 52884.661 25/03/21,01:33:23,19,09,1, 12.0,1,1, 1.079, 10361.451, 471.236, 52884.547 25/03/21,01:33:24,00,09,1, 12.0,1,1, 1.077, 10361.444, 471.236, 52884.547 25/03/21,01:33:24,01,09,1, 12.0,1,1, 1.077, 10361.461, 471.242, 52884.501 25/03/21,01:33:24,02,09,1, 12.0,1,1, 1.077, 10361.477, 471.227, 52884.610 25/03/21,01:33:24,03,09,1, 12.0,1,1, 1.077, 10361.480, 471.238, 52884.581 25/03/21,01:33:24,04,09,1, 12.0,1,1, 1.077, 10361.471, 471.238, 52884.630 25/03/21,01:33:24,05,09,1, 12.0,1,1, 1.077, 10361.493, 471.228, 52884.591 25/03/21,01:33:24,06,09,1, 12.0,1,1, 1.077, 10361.513, 471.215, 52884.595 25/03/21,01:33:24,07,09,1, 12.0,1,1, 1.077, 10361.535, 471.203, 52884.385 25/03/21,01:33:24,08,09,1, 12.0,1,1, 1.077, 10361.509, 471.207, 52884.504 25/03/21,01:33:24,09,09,1, 12.0,1,1, 1.077, 10361.522, 471.216, 52884.524 25/03/21,01:33:24,10,09,1, 12.0,1,1, 1.077, 10361.545, 471.246, 52884.543 25/03/21,01:33:24,11,09,1, 12.0,1,1, 1.077, 10361.556, 471.201, 52884.514 25/03/21,01:33:24,12,09,1, 12.0,1,1, 1.077, 10361.558, 471.222, 52884.502 25/03/21,01:33:24,13,09,1, 12.0,1,1, 1.077, 10361.556, 471.195, 52884.479 25/03/21,01:33:24,14,09,1, 12.0,1,1, 1.077, 10361.556, 471.188, 52884.456 25/03/21,01:33:24,15,09,1, 12.0,1,1, 1.077, 10361.574, 471.196, 52884.490 25/03/21,01:33:24,16,09,1, 12.0,1,1, 1.077, 10361.599, 471.181, 52884.444 25/03/21,01:33:24,17,09,1, 12.0,1,1, 1.077, 10361.616, 471.172, 52884.483 25/03/21,01:33:24,18,09,1, 12.0,1,1, 1.077, 10361.615, 471.180, 52884.517 25/03/21,01:33:24,19,09,1, 12.0,1,1, 1.077, 10361.599, 471.169, 52884.499 25/03/21,01:33:25,00,09,1, 11.8,1,1, 1.076, 10361.594, 471.169, 52884.499 25/03/21,01:33:25,01,09,1, 11.8,1,1, 1.076, 10361.635, 471.152, 52884.477 25/03/21,01:33:25,02,09,1, 11.8,1,1, 1.076, 10361.653, 471.145, 52884.463 25/03/21,01:33:25,03,09,1, 11.8,1,1, 1.076, 10361.657, 471.136, 52884.507 25/03/21,01:33:25,04,09,1, 11.8,1,1, 1.076, 10361.679, 471.150, 52884.507 25/03/21,01:33:25,05,09,1, 11.8,1,1, 1.076, 10361.689, 471.132, 52884.505 25/03/21,01:33:25,06,09,1, 11.8,1,1, 1.076, 10361.682, 471.131, 52884.494 25/03/21,01:33:25,07,09,1, 11.8,1,1, 1.076, 10361.695, 471.111, 52884.491 25/03/21,01:33:25,08,09,1, 11.8,1,1, 1.076, 10361.700, 471.103, 52884.554 25/03/21,01:33:25,09,09,1, 11.8,1,1, 1.076, 10361.730, 471.102, 52884.458 25/03/21,01:33:25,10,09,1, 11.8,1,1, 1.076, 10361.751, 471.101, 52884.564 25/03/21,01:33:25,11,09,1, 11.8,1,1, 1.076, 10361.743, 471.099, 52884.521 25/03/21,01:33:25,12,09,1, 11.8,1,1, 1.076, 10361.742, 471.075, 52884.512 25/03/21,01:33:25,13,09,1, 11.8,1,1, 1.076, 10361.753, 471.106, 52884.554 25/03/21,01:33:25,14,09,1, 11.8,1,1, 1.076, 10361.758, 471.082, 52884.579 25/03/21,01:33:25,15,09,1, 11.8,1,1, 1.076, 10361.798, 471.056, 52884.511 25/03/21,01:33:25,16,09,1, 11.8,1,1, 1.076, 10361.788, 471.068, 52884.578 25/03/21,01:33:25,17,09,1, 11.8,1,1, 1.076, 10361.822, 471.054, 52884.511 25/03/21,01:33:25,18,09,1, 11.8,1,1, 1.076, 10361.802, 471.063, 52884.580 25/03/21,01:33:25,19,09,1, 11.8,1,1, 1.076, 10361.832, 471.036, 52884.509 25/03/21,01:33:26,00,09,1, 11.9,1,1, 1.079, 10361.828, 471.036, 52884.509 25/03/21,01:33:26,01,09,1, 11.9,1,1, 1.079, 10361.847, 471.051, 52884.472 25/03/21,01:33:26,02,09,1, 11.9,1,1, 1.079, 10361.855, 471.027, 52884.540 25/03/21,01:33:26,03,09,1, 11.9,1,1, 1.079, 10361.845, 471.020, 52884.515 25/03/21,01:33:26,04,09,1, 11.9,1,1, 1.079, 10361.864, 471.027, 52884.515 25/03/21,01:33:26,05,09,1, 11.9,1,1, 1.079, 10361.863, 470.996, 52884.517 25/03/21,01:33:26,06,09,1, 11.9,1,1, 1.079, 10361.882, 471.013, 52884.574 25/03/21,01:33:26,07,09,1, 11.9,1,1, 1.079, 10361.878, 470.980, 52884.540 25/03/21,01:33:26,08,09,1, 11.9,1,1, 1.079, 10361.884, 470.983, 52884.503 25/03/21,01:33:26,09,09,1, 11.9,1,1, 1.079, 10361.900, 470.977, 52884.480 25/03/21,01:33:26,10,09,1, 11.9,1,1, 1.079, 10361.926, 470.978, 52884.529 25/03/21,01:33:26,11,09,1, 11.9,1,1, 1.079, 10361.903, 470.974, 52884.581 25/03/21,01:33:26,12,09,1, 11.9,1,1, 1.079, 10361.908, 470.971, 52884.588 25/03/21,01:33:26,13,09,1, 11.9,1,1, 1.079, 10361.920, 470.965, 52884.499 25/03/21,01:33:26,14,09,1, 11.9,1,1, 1.079, 10361.912, 470.936, 52884.613 25/03/21,01:33:26,15,09,1, 11.9,1,1, 1.079, 10361.915, 470.949, 52884.618 25/03/21,01:33:26,16,09,1, 11.9,1,1, 1.079, 10361.938, 470.953, 52884.587 25/03/21,01:33:26,17,09,1, 11.9,1,1, 1.079, 10361.954, 470.944, 52884.542 25/03/21,01:33:26,18,09,1, 11.9,1,1, 1.079, 10361.923, 470.934, 52884.598 25/03/21,01:33:26,19,09,1, 11.9,1,1, 1.079, 10361.929, 470.926, 52884.552 25/03/21,01:33:27,00,09,1, 11.9,1,1, 1.076, 10361.928, 470.926, 52884.552 25/03/21,01:33:27,01,09,1, 11.9,1,1, 1.076, 10361.930, 470.898, 52884.559 25/03/21,01:33:27,02,09,1, 11.9,1,1, 1.076, 10361.967, 470.904, 52884.553 25/03/21,01:33:27,03,09,1, 11.9,1,1, 1.076, 10361.941, 470.890, 52884.551 25/03/21,01:33:27,04,09,1, 11.9,1,1, 1.076, 10361.977, 470.932, 52884.650 25/03/21,01:33:27,05,09,1, 11.9,1,1, 1.076, 10361.989, 470.900, 52884.658 25/03/21,01:33:27,06,09,1, 11.9,1,1, 1.076, 10361.950, 470.916, 52884.675 25/03/21,01:33:27,07,09,1, 11.9,1,1, 1.076, 10361.969, 470.889, 52884.687 25/03/21,01:33:27,08,09,1, 11.9,1,1, 1.076, 10361.966, 470.881, 52884.639 25/03/21,01:33:27,09,09,1, 11.9,1,1, 1.076, 10361.938, 470.885, 52884.688 25/03/21,01:33:27,10,09,1, 11.9,1,1, 1.076, 10361.979, 470.886, 52884.628 25/03/21,01:33:27,11,09,1, 11.9,1,1, 1.076, 10361.947, 470.879, 52884.649 25/03/21,01:33:27,12,09,1, 11.9,1,1, 1.076, 10361.965, 470.888, 52884.706 25/03/21,01:33:27,13,09,1, 11.9,1,1, 1.076, 10361.985, 470.876, 52884.588 25/03/21,01:33:27,14,09,1, 11.9,1,1, 1.076, 10361.958, 470.873, 52884.711 25/03/21,01:33:27,15,09,1, 11.9,1,1, 1.076, 10361.936, 470.860, 52884.639 25/03/21,01:33:27,16,09,1, 11.9,1,1, 1.076, 10361.975, 470.878, 52884.638 25/03/21,01:33:27,17,09,1, 11.9,1,1, 1.076, 10361.963, 470.874, 52884.711 25/03/21,01:33:27,18,09,1, 11.9,1,1, 1.076, 10361.969, 470.870, 52884.626 25/03/21,01:33:27,19,09,1, 11.9,1,1, 1.076, 10361.946, 470.878, 52884.671 25/03/21,01:33:28,00,09,1, 11.9,1,1, 1.078, 10361.944, 470.878, 52884.671 25/03/21,01:33:28,01,09,1, 11.9,1,1, 1.078, 10361.968, 470.871, 52884.666 25/03/21,01:33:28,02,09,1, 11.9,1,1, 1.078, 10361.943, 470.917, 52884.745 25/03/21,01:33:28,03,09,1, 11.9,1,1, 1.078, 10361.930, 470.906, 52884.625 25/03/21,01:33:28,04,09,1, 11.9,1,1, 1.078, 10361.939, 470.892, 52884.743 25/03/21,01:33:28,05,09,1, 11.9,1,1, 1.078, 10361.946, 470.914, 52884.650 25/03/21,01:33:28,06,09,1, 11.9,1,1, 1.078, 10361.956, 470.920, 52884.690 25/03/21,01:33:28,07,09,1, 11.9,1,1, 1.078, 10361.932, 470.898, 52884.658 25/03/21,01:33:28,08,09,1, 11.9,1,1, 1.078, 10361.944, 470.943, 52884.728 25/03/21,01:33:28,09,09,1, 11.9,1,1, 1.078, 10361.946, 470.943, 52884.708 25/03/21,01:33:28,10,09,1, 11.9,1,1, 1.078, 10361.931, 470.933, 52884.751 25/03/21,01:33:28,11,09,1, 11.9,1,1, 1.078, 10361.950, 470.941, 52884.672 25/03/21,01:33:28,12,09,1, 11.9,1,1, 1.078, 10361.927, 470.945, 52884.728 25/03/21,01:33:28,13,09,1, 11.9,1,1, 1.078, 10361.936, 470.962, 52884.745 25/03/21,01:33:28,14,09,1, 11.9,1,1, 1.078, 10361.913, 470.971, 52884.810 25/03/21,01:33:28,15,09,1, 11.9,1,1, 1.078, 10361.906, 470.949, 52884.791 25/03/21,01:33:28,16,09,1, 11.9,1,1, 1.078, 10361.936, 470.979, 52884.763 25/03/21,01:33:28,17,09,1, 11.9,1,1, 1.078, 10361.906, 470.974, 52884.734 25/03/21,01:33:28,18,09,1, 11.9,1,1, 1.078, 10361.916, 471.004, 52884.756 25/03/21,01:33:28,19,09,1, 11.9,1,1, 1.078, 10361.924, 471.006, 52884.720 25/03/21,01:33:29,00,09,1, 11.9,1,1, 1.075, 10361.919, 471.006, 52884.720 25/03/21,01:33:29,01,09,1, 11.9,1,1, 1.075, 10361.897, 471.004, 52884.821 25/03/21,01:33:29,02,09,1, 11.9,1,1, 1.075, 10361.901, 471.022, 52884.848 25/03/21,01:33:29,03,09,1, 11.9,1,1, 1.075, 10361.906, 471.000, 52884.836 25/03/21,01:33:29,04,09,1, 11.9,1,1, 1.075, 10361.887, 471.026, 52884.806 25/03/21,01:33:29,05,09,1, 11.9,1,1, 1.075, 10361.892, 471.006, 52884.705 25/03/21,01:33:29,06,09,1, 11.9,1,1, 1.075, 10361.879, 471.043, 52884.747 25/03/21,01:33:29,07,09,1, 11.9,1,1, 1.075, 10361.877, 471.035, 52884.839 25/03/21,01:33:29,08,09,1, 11.9,1,1, 1.075, 10361.871, 471.042, 52884.821 25/03/21,01:33:29,09,09,1, 11.9,1,1, 1.075, 10361.886, 471.071, 52884.793 25/03/21,01:33:29,10,09,1, 11.9,1,1, 1.075, 10361.855, 471.076, 52884.854 25/03/21,01:33:29,11,09,1, 11.9,1,1, 1.075, 10361.892, 471.072, 52884.830 25/03/21,01:33:29,12,09,1, 11.9,1,1, 1.075, 10361.898, 471.070, 52884.820 25/03/21,01:33:29,13,09,1, 11.9,1,1, 1.075, 10361.885, 471.100, 52884.794 25/03/21,01:33:29,14,09,1, 11.9,1,1, 1.075, 10361.866, 471.106, 52884.812 25/03/21,01:33:29,15,09,1, 11.9,1,1, 1.075, 10361.868, 471.098, 52884.926 25/03/21,01:33:29,16,09,1, 11.9,1,1, 1.075, 10361.851, 471.136, 52884.935 25/03/21,01:33:29,17,09,1, 11.9,1,1, 1.075, 10361.817, 471.140, 52884.850 25/03/21,01:33:29,18,09,1, 11.9,1,1, 1.075, 10361.851, 471.133, 52884.924 25/03/21,01:33:29,19,09,1, 11.9,1,1, 1.075, 10361.876, 471.136, 52884.859 25/03/21,01:33:30,00,09,1, 11.9,1,1, 1.075, 10361.869, 471.136, 52884.859 25/03/21,01:33:30,01,09,1, 11.9,1,1, 1.075, 10361.862, 471.193, 52884.921 25/03/21,01:33:30,02,09,1, 11.9,1,1, 1.075, 10361.845, 471.198, 52884.936 25/03/21,01:33:30,03,09,1, 11.9,1,1, 1.075, 10361.847, 471.181, 52884.974 25/03/21,01:33:30,04,09,1, 11.9,1,1, 1.075, 10361.840, 471.227, 52884.886 25/03/21,01:33:30,05,09,1, 11.9,1,1, 1.075, 10361.861, 471.224, 52884.894 25/03/21,01:33:30,06,09,1, 11.9,1,1, 1.075, 10361.846, 471.225, 52884.924 25/03/21,01:33:30,07,09,1, 11.9,1,1, 1.075, 10361.828, 471.236, 52884.913 25/03/21,01:33:30,08,09,1, 11.9,1,1, 1.075, 10361.854, 471.277, 52884.931 25/03/21,01:33:30,09,09,1, 11.9,1,1, 1.075, 10361.833, 471.272, 52884.956 25/03/21,01:33:30,10,09,1, 11.9,1,1, 1.075, 10361.862, 471.316, 52884.979 25/03/21,01:33:30,11,09,1, 11.9,1,1, 1.075, 10361.843, 471.310, 52884.991 25/03/21,01:33:30,12,09,1, 11.9,1,1, 1.075, 10361.830, 471.316, 52884.980 25/03/21,01:33:30,13,09,1, 11.9,1,1, 1.075, 10361.842, 471.334, 52884.897 25/03/21,01:33:30,14,09,1, 11.9,1,1, 1.075, 10361.872, 471.356, 52884.936 25/03/21,01:33:30,15,09,1, 11.9,1,1, 1.075, 10361.857, 471.378, 52884.921 25/03/21,01:33:30,16,09,1, 11.9,1,1, 1.075, 10361.841, 471.394, 52884.867 25/03/21,01:33:30,17,09,1, 11.9,1,1, 1.075, 10361.829, 471.408, 52884.948 25/03/21,01:33:30,18,09,1, 11.9,1,1, 1.075, 10361.842, 471.432, 52884.984 25/03/21,01:33:30,19,09,1, 11.9,1,1, 1.075, 10361.877, 471.424, 52884.963 25/03/21,01:33:31,00,09,1, 11.9,1,1, 1.076, 10361.869, 471.424, 52884.963 25/03/21,01:33:31,01,09,1, 11.9,1,1, 1.076, 10361.862, 471.465, 52884.982 25/03/21,01:33:31,02,09,1, 11.9,1,1, 1.076, 10361.880, 471.505, 52884.956 25/03/21,01:33:31,03,09,1, 11.9,1,1, 1.076, 10361.891, 471.533, 52884.973 25/03/21,01:33:31,04,09,1, 11.9,1,1, 1.076, 10361.887, 471.523, 52885.028 25/03/21,01:33:31,05,09,1, 11.9,1,1, 1.076, 10361.922, 471.560, 52885.009 25/03/21,01:33:31,06,09,1, 11.9,1,1, 1.076, 10361.913, 471.571, 52884.951 25/03/21,01:33:31,07,09,1, 11.9,1,1, 1.076, 10361.910, 471.582, 52884.980 25/03/21,01:33:31,08,09,1, 11.9,1,1, 1.076, 10361.929, 471.592, 52884.988 25/03/21,01:33:31,09,09,1, 11.9,1,1, 1.076, 10361.907, 471.644, 52885.087 25/03/21,01:33:31,10,09,1, 11.9,1,1, 1.076, 10361.923, 471.653, 52884.948 25/03/21,01:33:31,11,09,1, 11.9,1,1, 1.076, 10361.933, 471.636, 52884.965 25/03/21,01:33:31,12,09,1, 11.9,1,1, 1.076, 10361.961, 471.661, 52884.951 25/03/21,01:33:31,13,09,1, 11.9,1,1, 1.076, 10361.935, 471.683, 52884.921 25/03/21,01:33:31,14,09,1, 11.9,1,1, 1.076, 10361.960, 471.695, 52884.936 25/03/21,01:33:31,15,09,1, 11.9,1,1, 1.076, 10361.951, 471.707, 52884.977 25/03/21,01:33:31,16,09,1, 11.9,1,1, 1.076, 10361.980, 471.726, 52885.007 25/03/21,01:33:31,17,09,1, 11.9,1,1, 1.076, 10361.971, 471.731, 52884.980 25/03/21,01:33:31,18,09,1, 11.9,1,1, 1.076, 10362.007, 471.732, 52885.024 25/03/21,01:33:31,19,09,1, 11.9,1,1, 1.076, 10361.991, 471.744, 52884.955 25/03/21,01:33:32,00,09,1, 11.9,1,1, 1.077, 10361.986, 471.744, 52884.955 25/03/21,01:33:32,01,09,1, 11.9,1,1, 1.077, 10362.008, 471.799, 52885.004 25/03/21,01:33:32,02,09,1, 11.9,1,1, 1.077, 10362.010, 471.789, 52884.968 25/03/21,01:33:32,03,09,1, 11.9,1,1, 1.077, 10362.012, 471.772, 52884.993 25/03/21,01:33:32,04,09,1, 11.9,1,1, 1.077, 10362.027, 471.836, 52884.999 25/03/21,01:33:32,05,09,1, 11.9,1,1, 1.077, 10362.030, 471.842, 52884.972 25/03/21,01:33:32,06,09,1, 11.9,1,1, 1.077, 10362.046, 471.841, 52885.008 25/03/21,01:33:32,07,09,1, 11.9,1,1, 1.077, 10362.058, 471.852, 52884.998 25/03/21,01:33:32,08,09,1, 11.9,1,1, 1.077, 10362.053, 471.838, 52884.896 25/03/21,01:33:32,09,09,1, 11.9,1,1, 1.077, 10362.063, 471.866, 52884.985 25/03/21,01:33:32,10,09,1, 11.9,1,1, 1.077, 10362.071, 471.871, 52884.903 25/03/21,01:33:32,11,09,1, 11.9,1,1, 1.077, 10362.075, 471.867, 52884.931 25/03/21,01:33:32,12,09,1, 11.9,1,1, 1.077, 10362.067, 471.901, 52885.026 25/03/21,01:33:32,13,09,1, 11.9,1,1, 1.077, 10362.083, 471.893, 52884.942 25/03/21,01:33:32,14,09,1, 11.9,1,1, 1.077, 10362.113, 471.899, 52884.972 25/03/21,01:33:32,15,09,1, 11.9,1,1, 1.077, 10362.104, 471.902, 52884.965 25/03/21,01:33:32,16,09,1, 11.9,1,1, 1.077, 10362.115, 471.916, 52884.956 25/03/21,01:33:32,17,09,1, 11.9,1,1, 1.077, 10362.137, 471.894, 52884.927 25/03/21,01:33:32,18,09,1, 11.9,1,1, 1.077, 10362.102, 471.901, 52885.045 25/03/21,01:33:32,19,09,1, 11.9,1,1, 1.077, 10362.132, 471.916, 52884.993 25/03/21,01:33:33,00,09,1, 12.0,1,1, 1.077, 10362.128, 471.916, 52884.993 25/03/21,01:33:33,01,09,1, 12.0,1,1, 1.077, 10362.129, 471.922, 52884.984 25/03/21,01:33:33,02,09,1, 12.0,1,1, 1.077, 10362.162, 471.931, 52884.970 25/03/21,01:33:33,03,09,1, 12.0,1,1, 1.077, 10362.148, 471.931, 52884.955 25/03/21,01:33:33,04,09,1, 12.0,1,1, 1.077, 10362.171, 471.928, 52884.958 25/03/21,01:33:33,05,09,1, 12.0,1,1, 1.077, 10362.169, 471.925, 52884.952 25/03/21,01:33:33,06,09,1, 12.0,1,1, 1.077, 10362.164, 471.934, 52884.898 25/03/21,01:33:33,07,09,1, 12.0,1,1, 1.077, 10362.167, 471.940, 52884.932 25/03/21,01:33:33,08,09,1, 12.0,1,1, 1.077, 10362.195, 471.933, 52884.919 25/03/21,01:33:33,09,09,1, 12.0,1,1, 1.077, 10362.196, 471.942, 52885.007 25/03/21,01:33:33,10,09,1, 12.0,1,1, 1.077, 10362.184, 471.926, 52884.985 25/03/21,01:33:33,11,09,1, 12.0,1,1, 1.077, 10362.190, 471.937, 52884.928 25/03/21,01:33:33,12,09,1, 12.0,1,1, 1.077, 10362.214, 471.922, 52884.969 25/03/21,01:33:33,13,09,1, 12.0,1,1, 1.077, 10362.208, 471.948, 52884.918 25/03/21,01:33:33,14,09,1, 12.0,1,1, 1.077, 10362.216, 471.944, 52885.010 25/03/21,01:33:33,15,09,1, 12.0,1,1, 1.077, 10362.224, 471.919, 52884.909 25/03/21,01:33:33,16,09,1, 12.0,1,1, 1.077, 10362.252, 471.958, 52884.924 25/03/21,01:33:33,17,09,1, 12.0,1,1, 1.077, 10362.229, 471.940, 52884.994 25/03/21,01:33:33,18,09,1, 12.0,1,1, 1.077, 10362.228, 471.929, 52884.970 25/03/21,01:33:33,19,09,1, 12.0,1,1, 1.077, 10362.241, 471.941, 52884.955 25/03/21,01:33:34,00,09,1, 12.0,1,1, 1.079, 10362.236, 471.941, 52884.955 25/03/21,01:33:34,01,09,1, 12.0,1,1, 1.079, 10362.261, 471.946, 52884.963 25/03/21,01:33:34,02,09,1, 12.0,1,1, 1.079, 10362.253, 471.953, 52884.953 25/03/21,01:33:34,03,09,1, 12.0,1,1, 1.079, 10362.266, 471.942, 52884.872 25/03/21,01:33:34,04,09,1, 12.0,1,1, 1.079, 10362.289, 471.941, 52884.925 25/03/21,01:33:34,05,09,1, 12.0,1,1, 1.079, 10362.256, 471.938, 52884.967 25/03/21,01:33:34,06,09,1, 12.0,1,1, 1.079, 10362.276, 471.952, 52884.983 25/03/21,01:33:34,07,09,1, 12.0,1,1, 1.079, 10362.293, 471.935, 52884.924 25/03/21,01:33:34,08,09,1, 12.0,1,1, 1.079, 10362.273, 471.924, 52884.942 25/03/21,01:33:34,09,09,1, 12.0,1,1, 1.079, 10362.290, 471.940, 52884.830 25/03/21,01:33:34,10,09,1, 12.0,1,1, 1.079, 10362.323, 471.957, 52884.820 25/03/21,01:33:34,11,09,1, 12.0,1,1, 1.079, 10362.289, 471.939, 52884.891 25/03/21,01:33:34,12,09,1, 12.0,1,1, 1.079, 10362.337, 471.961, 52884.978 25/03/21,01:33:34,13,09,1, 12.0,1,1, 1.079, 10362.307, 471.928, 52884.906 25/03/21,01:33:34,14,09,1, 12.0,1,1, 1.079, 10362.295, 471.953, 52884.971 25/03/21,01:33:34,15,09,1, 12.0,1,1, 1.079, 10362.318, 471.940, 52884.936 25/03/21,01:33:34,16,09,1, 12.0,1,1, 1.079, 10362.326, 471.933, 52884.907 25/03/21,01:33:34,17,09,1, 12.0,1,1, 1.079, 10362.334, 471.963, 52884.947 25/03/21,01:33:34,18,09,1, 12.0,1,1, 1.079, 10362.331, 471.930, 52884.875 25/03/21,01:33:34,19,09,1, 12.0,1,1, 1.079, 10362.337, 471.950, 52884.919 25/03/21,01:33:35,00,09,1, 11.9,1,1, 1.078, 10362.337, 471.950, 52884.919 25/03/21,01:33:35,01,09,1, 11.9,1,1, 1.078, 10362.361, 471.938, 52884.961 25/03/21,01:33:35,02,09,1, 11.9,1,1, 1.078, 10362.335, 471.927, 52884.899 25/03/21,01:33:35,03,09,1, 11.9,1,1, 1.078, 10362.354, 471.926, 52884.869 25/03/21,01:33:35,04,09,1, 11.9,1,1, 1.078, 10362.339, 471.950, 52884.900 25/03/21,01:33:35,05,09,1, 11.9,1,1, 1.078, 10362.390, 471.925, 52884.951 25/03/21,01:33:35,06,09,1, 11.9,1,1, 1.078, 10362.346, 471.938, 52885.012 25/03/21,01:33:35,07,09,1, 11.9,1,1, 1.078, 10362.388, 471.900, 52884.925 25/03/21,01:33:35,08,09,1, 11.9,1,1, 1.078, 10362.399, 471.915, 52884.926 25/03/21,01:33:35,09,09,1, 11.9,1,1, 1.078, 10362.400, 471.897, 52884.895 25/03/21,01:33:35,10,09,1, 11.9,1,1, 1.078, 10362.407, 471.901, 52884.906 25/03/21,01:33:35,11,09,1, 11.9,1,1, 1.078, 10362.394, 471.912, 52884.889 25/03/21,01:33:35,12,09,1, 11.9,1,1, 1.078, 10362.397, 471.904, 52884.902 25/03/21,01:33:35,13,09,1, 11.9,1,1, 1.078, 10362.383, 471.915, 52884.965 25/03/21,01:33:35,14,09,1, 11.9,1,1, 1.078, 10362.381, 471.916, 52884.967 25/03/21,01:33:35,15,09,1, 11.9,1,1, 1.078, 10362.377, 471.903, 52884.926 25/03/21,01:33:35,16,09,1, 11.9,1,1, 1.078, 10362.398, 471.914, 52884.973 25/03/21,01:33:35,17,09,1, 11.9,1,1, 1.078, 10362.391, 471.896, 52884.968 25/03/21,01:33:35,18,09,1, 11.9,1,1, 1.078, 10362.396, 471.902, 52884.867 25/03/21,01:33:35,19,09,1, 11.9,1,1, 1.078, 10362.391, 471.888, 52884.949 25/03/21,01:33:36,00,09,1, 11.9,1,1, 1.078, 10362.387, 471.888, 52884.949 25/03/21,01:33:36,01,09,1, 11.9,1,1, 1.078, 10362.385, 471.888, 52884.970 25/03/21,01:33:36,02,09,1, 11.9,1,1, 1.078, 10362.385, 471.885, 52884.883 25/03/21,01:33:36,03,09,1, 11.9,1,1, 1.078, 10362.408, 471.848, 52884.899 25/03/21,01:33:36,04,09,1, 11.9,1,1, 1.078, 10362.384, 471.880, 52884.960 25/03/21,01:33:36,05,09,1, 11.9,1,1, 1.078, 10362.391, 471.870, 52884.934 25/03/21,01:33:36,06,09,1, 11.9,1,1, 1.078, 10362.385, 471.859, 52884.858 25/03/21,01:33:36,07,09,1, 11.9,1,1, 1.078, 10362.365, 471.877, 52884.945 25/03/21,01:33:36,08,09,1, 11.9,1,1, 1.078, 10362.376, 471.849, 52884.922 25/03/21,01:33:36,09,09,1, 11.9,1,1, 1.078, 10362.339, 471.860, 52884.995 25/03/21,01:33:36,10,09,1, 11.9,1,1, 1.078, 10362.347, 471.866, 52884.978 25/03/21,01:33:36,11,09,1, 11.9,1,1, 1.078, 10362.344, 471.849, 52884.910 25/03/21,01:33:36,12,09,1, 11.9,1,1, 1.078, 10362.339, 471.832, 52884.881 25/03/21,01:33:36,13,09,1, 11.9,1,1, 1.078, 10362.331, 471.833, 52884.905 25/03/21,01:33:36,14,09,1, 11.9,1,1, 1.078, 10362.340, 471.836, 52884.945 25/03/21,01:33:36,15,09,1, 11.9,1,1, 1.078, 10362.316, 471.852, 52884.937 25/03/21,01:33:36,16,09,1, 11.9,1,1, 1.078, 10362.325, 471.816, 52884.941 25/03/21,01:33:36,17,09,1, 11.9,1,1, 1.078, 10362.304, 471.840, 52884.965 25/03/21,01:33:36,18,09,1, 11.9,1,1, 1.078, 10362.326, 471.796, 52884.924 25/03/21,01:33:36,19,09,1, 11.9,1,1, 1.078, 10362.329, 471.819, 52884.880 25/03/21,01:33:37,00,09,1, 11.9,1,1, 1.076, 10362.328, 471.819, 52884.880 25/03/21,01:33:37,01,09,1, 11.9,1,1, 1.076, 10362.292, 471.784, 52884.971 25/03/21,01:33:37,02,09,1, 11.9,1,1, 1.076, 10362.283, 471.780, 52884.897 25/03/21,01:33:37,03,09,1, 11.9,1,1, 1.076, 10362.278, 471.786, 52884.930 25/03/21,01:33:37,04,09,1, 11.9,1,1, 1.076, 10362.288, 471.770, 52884.938 25/03/21,01:33:37,05,09,1, 11.9,1,1, 1.076, 10362.271, 471.732, 52884.920 25/03/21,01:33:37,06,09,1, 11.9,1,1, 1.076, 10362.247, 471.754, 52884.871 25/03/21,01:33:37,07,09,1, 11.9,1,1, 1.076, 10362.262, 471.756, 52884.903 25/03/21,01:33:37,08,09,1, 11.9,1,1, 1.076, 10362.241, 471.712, 52884.968 25/03/21,01:33:37,09,09,1, 11.9,1,1, 1.076, 10362.219, 471.754, 52884.920 25/03/21,01:33:37,10,09,1, 11.9,1,1, 1.076, 10362.234, 471.736, 52884.953 25/03/21,01:33:37,11,09,1, 11.9,1,1, 1.076, 10362.227, 471.730, 52884.924 25/03/21,01:33:37,12,09,1, 11.9,1,1, 1.076, 10362.224, 471.743, 52884.918 25/03/21,01:33:37,13,09,1, 11.9,1,1, 1.076, 10362.191, 471.712, 52884.900 25/03/21,01:33:37,14,09,1, 11.9,1,1, 1.076, 10362.160, 471.741, 52884.987 25/03/21,01:33:37,15,09,1, 11.9,1,1, 1.076, 10362.177, 471.704, 52885.004 25/03/21,01:33:37,16,09,1, 11.9,1,1, 1.076, 10362.161, 471.720, 52885.013 25/03/21,01:33:37,17,09,1, 11.9,1,1, 1.076, 10362.144, 471.707, 52884.984 25/03/21,01:33:37,18,09,1, 11.9,1,1, 1.076, 10362.134, 471.694, 52884.926 25/03/21,01:33:37,19,09,1, 11.9,1,1, 1.076, 10362.104, 471.689, 52885.038 25/03/21,01:33:38,00,09,1, 11.9,1,1, 1.077, 10362.103, 471.689, 52885.038 25/03/21,01:33:38,01,09,1, 11.9,1,1, 1.077, 10362.104, 471.681, 52885.008 25/03/21,01:33:38,02,09,1, 11.9,1,1, 1.077, 10362.080, 471.665, 52884.975 25/03/21,01:33:38,03,09,1, 11.9,1,1, 1.077, 10362.079, 471.661, 52885.017 25/03/21,01:33:38,04,09,1, 11.9,1,1, 1.077, 10362.053, 471.663, 52885.037 25/03/21,01:33:38,05,09,1, 11.9,1,1, 1.077, 10362.069, 471.649, 52884.982 25/03/21,01:33:38,06,09,1, 11.9,1,1, 1.077, 10362.045, 471.649, 52884.914 25/03/21,01:33:38,07,09,1, 11.9,1,1, 1.077, 10362.023, 471.647, 52885.047 25/03/21,01:33:38,08,09,1, 11.9,1,1, 1.077, 10362.007, 471.643, 52884.933 25/03/21,01:33:38,09,09,1, 11.9,1,1, 1.077, 10361.983, 471.635, 52885.006 25/03/21,01:33:38,10,09,1, 11.9,1,1, 1.077, 10361.987, 471.610, 52885.035 25/03/21,01:33:38,11,09,1, 11.9,1,1, 1.077, 10361.973, 471.619, 52885.064 25/03/21,01:33:38,12,09,1, 11.9,1,1, 1.077, 10361.968, 471.623, 52885.003 25/03/21,01:33:38,13,09,1, 11.9,1,1, 1.077, 10361.953, 471.604, 52884.972 25/03/21,01:33:38,14,09,1, 11.9,1,1, 1.077, 10361.967, 471.605, 52885.013 25/03/21,01:33:38,15,09,1, 11.9,1,1, 1.077, 10361.959, 471.593, 52885.014 25/03/21,01:33:38,16,09,1, 11.9,1,1, 1.077, 10361.929, 471.595, 52885.005 25/03/21,01:33:38,17,09,1, 11.9,1,1, 1.077, 10361.930, 471.589, 52885.080 25/03/21,01:33:38,18,09,1, 11.9,1,1, 1.077, 10361.913, 471.564, 52885.028 25/03/21,01:33:38,19,09,1, 11.9,1,1, 1.077, 10361.886, 471.574, 52885.023 25/03/21,01:33:39,00,09,1, 12.0,1,1, 1.079, 10361.886, 471.574, 52885.023 25/03/21,01:33:39,01,09,1, 12.0,1,1, 1.079, 10361.876, 471.552, 52885.053 25/03/21,01:33:39,02,09,1, 12.0,1,1, 1.079, 10361.858, 471.565, 52885.025 25/03/21,01:33:39,03,09,1, 12.0,1,1, 1.079, 10361.865, 471.557, 52885.090 25/03/21,01:33:39,04,09,1, 12.0,1,1, 1.079, 10361.847, 471.556, 52885.036 25/03/21,01:33:39,05,09,1, 12.0,1,1, 1.079, 10361.869, 471.544, 52885.099 25/03/21,01:33:39,06,09,1, 12.0,1,1, 1.079, 10361.844, 471.521, 52885.088 25/03/21,01:33:39,07,09,1, 12.0,1,1, 1.079, 10361.823, 471.512, 52885.023 25/03/21,01:33:39,08,09,1, 12.0,1,1, 1.079, 10361.830, 471.484, 52885.086 25/03/21,01:33:39,09,09,1, 12.0,1,1, 1.079, 10361.795, 471.511, 52885.058 25/03/21,01:33:39,10,09,1, 12.0,1,1, 1.079, 10361.794, 471.489, 52885.113 25/03/21,01:33:39,11,09,1, 12.0,1,1, 1.079, 10361.796, 471.500, 52885.045 25/03/21,01:33:39,12,09,1, 12.0,1,1, 1.079, 10361.796, 471.482, 52885.102 25/03/21,01:33:39,13,09,1, 12.0,1,1, 1.079, 10361.807, 471.478, 52885.052 25/03/21,01:33:39,14,09,1, 12.0,1,1, 1.079, 10361.796, 471.477, 52885.125 25/03/21,01:33:39,15,09,1, 12.0,1,1, 1.079, 10361.778, 471.443, 52885.015 25/03/21,01:33:39,16,09,1, 12.0,1,1, 1.079, 10361.741, 471.475, 52885.076 25/03/21,01:33:39,17,09,1, 12.0,1,1, 1.079, 10361.744, 471.441, 52885.131 25/03/21,01:33:39,18,09,1, 12.0,1,1, 1.079, 10361.737, 471.442, 52885.115 25/03/21,01:33:39,19,09,1, 12.0,1,1, 1.079, 10361.719, 471.462, 52885.162 25/03/21,01:33:40,00,09,1, 11.9,1,1, 1.077, 10361.719, 471.462, 52885.162 25/03/21,01:33:40,01,09,1, 11.9,1,1, 1.077, 10361.732, 471.433, 52885.105 25/03/21,01:33:40,02,09,1, 11.9,1,1, 1.077, 10361.685, 471.418, 52885.017 25/03/21,01:33:40,03,09,1, 11.9,1,1, 1.077, 10361.718, 471.406, 52884.996 25/03/21,01:33:40,04,09,1, 11.9,1,1, 1.077, 10361.672, 471.436, 52885.160 25/03/21,01:33:40,05,09,1, 11.9,1,1, 1.077, 10361.682, 471.435, 52885.129 25/03/21,01:33:40,06,09,1, 11.9,1,1, 1.077, 10361.703, 471.430, 52885.120 25/03/21,01:33:40,07,09,1, 11.9,1,1, 1.077, 10361.690, 471.412, 52885.133 25/03/21,01:33:40,08,09,1, 11.9,1,1, 1.077, 10361.677, 471.406, 52885.095 25/03/21,01:33:40,09,09,1, 11.9,1,1, 1.077, 10361.675, 471.417, 52885.179 25/03/21,01:33:40,10,09,1, 11.9,1,1, 1.077, 10361.674, 471.389, 52885.134 25/03/21,01:33:40,11,09,1, 11.9,1,1, 1.077, 10361.666, 471.407, 52885.195 25/03/21,01:33:40,12,09,1, 11.9,1,1, 1.077, 10361.677, 471.392, 52885.155 25/03/21,01:33:40,13,09,1, 11.9,1,1, 1.077, 10361.674, 471.403, 52885.180 25/03/21,01:33:40,14,09,1, 11.9,1,1, 1.077, 10361.661, 471.407, 52885.155 25/03/21,01:33:40,15,09,1, 11.9,1,1, 1.077, 10361.677, 471.392, 52885.126 25/03/21,01:33:40,16,09,1, 11.9,1,1, 1.077, 10361.697, 471.389, 52885.098 25/03/21,01:33:40,17,09,1, 11.9,1,1, 1.077, 10361.695, 471.377, 52885.099 25/03/21,01:33:40,18,09,1, 11.9,1,1, 1.077, 10361.658, 471.413, 52885.186 25/03/21,01:33:40,19,09,1, 11.9,1,1, 1.077, 10361.650, 471.402, 52885.147 25/03/21,01:33:41,00,09,1, 11.9,1,1, 1.077, 10361.644, 471.402, 52885.147 25/03/21,01:33:41,01,09,1, 11.9,1,1, 1.077, 10361.663, 471.364, 52885.079 25/03/21,01:33:41,02,09,1, 11.9,1,1, 1.077, 10361.656, 471.362, 52885.116 25/03/21,01:33:41,03,09,1, 11.9,1,1, 1.077, 10361.655, 471.376, 52885.117 25/03/21,01:33:41,04,09,1, 11.9,1,1, 1.077, 10361.632, 471.341, 52885.195 25/03/21,01:33:41,05,09,1, 11.9,1,1, 1.077, 10361.666, 471.372, 52885.125 25/03/21,01:33:41,06,09,1, 11.9,1,1, 1.077, 10361.660, 471.348, 52885.230 25/03/21,01:33:41,07,09,1, 11.9,1,1, 1.077, 10361.654, 471.353, 52885.182 25/03/21,01:33:41,08,09,1, 11.9,1,1, 1.077, 10361.676, 471.354, 52885.145 25/03/21,01:33:41,09,09,1, 11.9,1,1, 1.077, 10361.657, 471.352, 52885.123 25/03/21,01:33:41,10,09,1, 11.9,1,1, 1.077, 10361.641, 471.343, 52885.131 25/03/21,01:33:41,11,09,1, 11.9,1,1, 1.077, 10361.675, 471.327, 52885.139 25/03/21,01:33:41,12,09,1, 11.9,1,1, 1.077, 10361.628, 471.328, 52885.208 25/03/21,01:33:41,13,09,1, 11.9,1,1, 1.077, 10361.649, 471.319, 52885.215 25/03/21,01:33:41,14,09,1, 11.9,1,1, 1.077, 10361.640, 471.311, 52885.151 25/03/21,01:33:41,15,09,1, 11.9,1,1, 1.077, 10361.640, 471.326, 52885.190 25/03/21,01:33:41,16,09,1, 11.9,1,1, 1.077, 10361.641, 471.309, 52885.162 25/03/21,01:33:41,17,09,1, 11.9,1,1, 1.077, 10361.621, 471.298, 52885.140 25/03/21,01:33:41,18,09,1, 11.9,1,1, 1.077, 10361.613, 471.301, 52885.130 25/03/21,01:33:41,19,09,1, 11.9,1,1, 1.077, 10361.628, 471.267, 52885.167 25/03/21,01:33:42,00,09,1, 11.9,1,1, 1.077, 10361.627, 471.267, 52885.167 25/03/21,01:33:42,01,09,1, 11.9,1,1, 1.077, 10361.634, 471.281, 52885.181 25/03/21,01:33:42,02,09,1, 11.9,1,1, 1.077, 10361.633, 471.279, 52885.186 25/03/21,01:33:42,03,09,1, 11.9,1,1, 1.077, 10361.641, 471.279, 52885.078 25/03/21,01:33:42,04,09,1, 11.9,1,1, 1.077, 10361.621, 471.264, 52885.108 25/03/21,01:33:42,05,09,1, 11.9,1,1, 1.077, 10361.631, 471.257, 52885.164 25/03/21,01:33:42,06,09,1, 11.9,1,1, 1.077, 10361.631, 471.259, 52885.228 25/03/21,01:33:42,07,09,1, 11.9,1,1, 1.077, 10361.613, 471.251, 52885.126 25/03/21,01:33:42,08,09,1, 11.9,1,1, 1.077, 10361.627, 471.249, 52885.148 25/03/21,01:33:42,09,09,1, 11.9,1,1, 1.077, 10361.584, 471.242, 52885.089 25/03/21,01:33:42,10,09,1, 11.9,1,1, 1.077, 10361.645, 471.248, 52885.155 25/03/21,01:33:42,11,09,1, 11.9,1,1, 1.077, 10361.604, 471.222, 52885.173 25/03/21,01:33:42,12,09,1, 11.9,1,1, 1.077, 10361.623, 471.228, 52885.224 25/03/21,01:33:42,13,09,1, 11.9,1,1, 1.077, 10361.611, 471.217, 52885.206 25/03/21,01:33:42,14,09,1, 11.9,1,1, 1.077, 10361.607, 471.219, 52885.203 25/03/21,01:33:42,15,09,1, 11.9,1,1, 1.077, 10361.621, 471.261, 52885.136 25/03/21,01:33:42,16,09,1, 11.9,1,1, 1.077, 10361.620, 471.244, 52885.144 25/03/21,01:33:42,17,09,1, 11.9,1,1, 1.077, 10361.631, 471.246, 52885.179 25/03/21,01:33:42,18,09,1, 11.9,1,1, 1.077, 10361.594, 471.210, 52885.123 25/03/21,01:33:42,19,09,1, 11.9,1,1, 1.077, 10361.596, 471.227, 52885.172 25/03/21,01:33:43,00,09,1, 11.7,1,1, 1.078, 10361.594, 471.227, 52885.172 25/03/21,01:33:43,01,09,1, 11.7,1,1, 1.078, 10361.584, 471.247, 52885.366 25/03/21,01:33:43,02,09,1, 11.7,1,1, 1.078, 10361.618, 471.246, 52885.251 25/03/21,01:33:43,03,09,1, 11.7,1,1, 1.078, 10361.553, 471.212, 52885.156 25/03/21,01:33:43,04,09,1, 11.7,1,1, 1.078, 10361.610, 471.246, 52885.118 25/03/21,01:33:43,05,09,1, 11.7,1,1, 1.078, 10361.584, 471.232, 52885.137 25/03/21,01:33:43,06,09,1, 11.7,1,1, 1.078, 10361.609, 471.205, 52885.079 25/03/21,01:33:43,07,09,1, 11.7,1,1, 1.078, 10361.589, 471.229, 52885.121 25/03/21,01:33:43,08,09,1, 11.7,1,1, 1.078, 10361.577, 471.211, 52885.123 25/03/21,01:33:43,09,09,1, 11.7,1,1, 1.078, 10361.558, 471.234, 52885.132 25/03/21,01:33:43,10,09,1, 11.7,1,1, 1.078, 10361.535, 471.216, 52885.106 25/03/21,01:33:43,11,09,1, 11.7,1,1, 1.078, 10361.562, 471.224, 52885.172 25/03/21,01:33:43,12,09,1, 11.7,1,1, 1.078, 10361.543, 471.228, 52885.105 25/03/21,01:33:43,13,09,1, 11.7,1,1, 1.078, 10361.536, 471.209, 52885.107 25/03/21,01:33:43,14,09,1, 11.7,1,1, 1.078, 10361.539, 471.223, 52885.207 25/03/21,01:33:43,15,09,1, 11.7,1,1, 1.078, 10361.546, 471.211, 52885.168 25/03/21,01:33:43,16,09,1, 11.7,1,1, 1.078, 10361.512, 471.211, 52885.106 25/03/21,01:33:43,17,09,1, 11.7,1,1, 1.078, 10361.504, 471.227, 52885.116 25/03/21,01:33:43,18,09,1, 11.7,1,1, 1.078, 10361.515, 471.222, 52885.136 25/03/21,01:33:43,19,09,1, 11.7,1,1, 1.078, 10361.485, 471.235, 52885.154 25/03/21,01:33:44,00,09,1, 12.0,1,1, 1.078, 10361.477, 471.235, 52885.154 25/03/21,01:33:44,01,09,1, 12.0,1,1, 1.078, 10361.487, 471.207, 52885.087 25/03/21,01:33:44,02,09,1, 12.0,1,1, 1.078, 10361.492, 471.242, 52885.071 25/03/21,01:33:44,03,09,1, 12.0,1,1, 1.078, 10361.469, 471.249, 52885.153 25/03/21,01:33:44,04,09,1, 12.0,1,1, 1.078, 10361.455, 471.260, 52885.143 25/03/21,01:33:44,05,09,1, 12.0,1,1, 1.078, 10361.462, 471.208, 52885.042 25/03/21,01:33:44,06,09,1, 12.0,1,1, 1.078, 10361.465, 471.240, 52885.066 25/03/21,01:33:44,07,09,1, 12.0,1,1, 1.078, 10361.454, 471.244, 52885.135 25/03/21,01:33:44,08,09,1, 12.0,1,1, 1.078, 10361.457, 471.228, 52885.126 25/03/21,01:33:44,09,09,1, 12.0,1,1, 1.078, 10361.430, 471.198, 52885.059 25/03/21,01:33:44,10,09,1, 12.0,1,1, 1.078, 10361.409, 471.229, 52885.069 25/03/21,01:33:44,11,09,1, 12.0,1,1, 1.078, 10361.410, 471.241, 52885.094 25/03/21,01:33:44,12,09,1, 12.0,1,1, 1.078, 10361.385, 471.240, 52885.058 25/03/21,01:33:44,13,09,1, 12.0,1,1, 1.078, 10361.390, 471.225, 52885.116 25/03/21,01:33:44,14,09,1, 12.0,1,1, 1.078, 10361.385, 471.217, 52885.085 25/03/21,01:33:44,15,09,1, 12.0,1,1, 1.078, 10361.359, 471.195, 52885.153 25/03/21,01:33:44,16,09,1, 12.0,1,1, 1.078, 10361.347, 471.226, 52885.036 25/03/21,01:33:44,17,09,1, 12.0,1,1, 1.078, 10361.332, 471.213, 52885.089 25/03/21,01:33:44,18,09,1, 12.0,1,1, 1.078, 10361.345, 471.219, 52885.116 25/03/21,01:33:44,19,09,1, 12.0,1,1, 1.078, 10361.345, 471.203, 52885.021 25/03/21,01:33:45,00,10,1, 11.9,1,1, 1.077, 10361.344, 471.203, 52885.021 25/03/21,01:33:45,01,10,1, 11.9,1,1, 1.077, 10361.307, 471.215, 52885.111 25/03/21,01:33:45,02,10,1, 11.9,1,1, 1.077, 10361.291, 471.207, 52885.076 25/03/21,01:33:45,03,10,1, 11.9,1,1, 1.077, 10361.263, 471.196, 52885.027 25/03/21,01:33:45,04,10,1, 11.9,1,1, 1.077, 10361.290, 471.213, 52885.080 25/03/21,01:33:45,05,10,1, 11.9,1,1, 1.077, 10361.261, 471.178, 52885.026 25/03/21,01:33:45,06,10,1, 11.9,1,1, 1.077, 10361.289, 471.192, 52885.044 25/03/21,01:33:45,07,10,1, 11.9,1,1, 1.077, 10361.247, 471.166, 52885.047 25/03/21,01:33:45,08,10,1, 11.9,1,1, 1.077, 10361.259, 471.162, 52885.085 25/03/21,01:33:45,09,10,1, 11.9,1,1, 1.077, 10361.250, 471.164, 52885.089 25/03/21,01:33:45,10,10,1, 11.9,1,1, 1.077, 10361.225, 471.181, 52885.096 25/03/21,01:33:45,11,10,1, 11.9,1,1, 1.077, 10361.245, 471.146, 52885.041 25/03/21,01:33:45,12,10,1, 11.9,1,1, 1.077, 10361.219, 471.165, 52885.050 25/03/21,01:33:45,13,10,1, 11.9,1,1, 1.077, 10361.210, 471.187, 52885.090 25/03/21,01:33:45,14,10,1, 11.9,1,1, 1.077, 10361.200, 471.163, 52885.082 25/03/21,01:33:45,15,10,1, 11.9,1,1, 1.077, 10361.218, 471.165, 52885.147 25/03/21,01:33:45,16,10,1, 11.9,1,1, 1.077, 10361.170, 471.140, 52885.091 25/03/21,01:33:45,17,10,1, 11.9,1,1, 1.077, 10361.178, 471.125, 52885.047 25/03/21,01:33:45,18,10,1, 11.9,1,1, 1.077, 10361.201, 471.141, 52885.095 25/03/21,01:33:45,19,10,1, 11.9,1,1, 1.077, 10361.160, 471.108, 52885.095 25/03/21,01:33:46,00,10,1, 11.9,1,1, 1.077, 10361.160, 471.108, 52885.095 25/03/21,01:33:46,01,10,1, 11.9,1,1, 1.077, 10361.161, 471.124, 52885.157 25/03/21,01:33:46,02,10,1, 11.9,1,1, 1.077, 10361.156, 471.114, 52885.086 25/03/21,01:33:46,03,10,1, 11.9,1,1, 1.077, 10361.117, 471.125, 52885.157 25/03/21,01:33:46,04,10,1, 11.9,1,1, 1.077, 10361.206, 471.087, 52884.979 25/03/21,01:33:46,05,10,1, 11.9,1,1, 1.077, 10361.121, 471.084, 52884.977 25/03/21,01:33:46,06,10,1, 11.9,1,1, 1.077, 10361.131, 471.074, 52885.070 25/03/21,01:33:46,07,10,1, 11.9,1,1, 1.077, 10361.137, 471.059, 52885.111 25/03/21,01:33:46,08,10,1, 11.9,1,1, 1.077, 10361.119, 471.068, 52885.099 25/03/21,01:33:46,09,10,1, 11.9,1,1, 1.077, 10361.119, 471.046, 52885.101 25/03/21,01:33:46,10,10,1, 11.9,1,1, 1.077, 10361.108, 471.066, 52885.167 25/03/21,01:33:46,11,10,1, 11.9,1,1, 1.077, 10361.126, 471.060, 52885.100 25/03/21,01:33:46,12,10,1, 11.9,1,1, 1.077, 10361.099, 471.034, 52885.061 25/03/21,01:33:46,13,10,1, 11.9,1,1, 1.077, 10361.089, 471.030, 52885.176 25/03/21,01:33:46,14,10,1, 11.9,1,1, 1.077, 10361.108, 471.041, 52885.097 25/03/21,01:33:46,15,10,1, 11.9,1,1, 1.077, 10361.086, 471.031, 52885.054 25/03/21,01:33:46,16,10,1, 11.9,1,1, 1.077, 10361.088, 471.045, 52885.136 25/03/21,01:33:46,17,10,1, 11.9,1,1, 1.077, 10361.065, 471.011, 52885.054 25/03/21,01:33:46,18,10,1, 11.9,1,1, 1.077, 10361.055, 471.027, 52885.121 25/03/21,01:33:46,19,10,1, 11.9,1,1, 1.077, 10361.051, 470.998, 52885.077 25/03/21,01:33:47,00,09,1, 11.9,1,1, 1.077, 10361.043, 470.998, 52885.077 25/03/21,01:33:47,01,09,1, 11.9,1,1, 1.077, 10361.057, 470.984, 52885.088 25/03/21,01:33:47,02,09,1, 11.9,1,1, 1.077, 10361.066, 471.009, 52885.177 25/03/21,01:33:47,03,09,1, 11.9,1,1, 1.077, 10361.074, 470.977, 52885.180 25/03/21,01:33:47,04,09,1, 11.9,1,1, 1.077, 10361.051, 470.979, 52885.045 25/03/21,01:33:47,05,09,1, 11.9,1,1, 1.077, 10361.032, 470.983, 52885.097 25/03/21,01:33:47,06,09,1, 11.9,1,1, 1.077, 10361.064, 470.962, 52885.060 25/03/21,01:33:47,07,09,1, 11.9,1,1, 1.077, 10361.027, 470.935, 52885.027 25/03/21,01:33:47,08,09,1, 11.9,1,1, 1.077, 10361.037, 470.938, 52885.019 25/03/21,01:33:47,09,09,1, 11.9,1,1, 1.077, 10361.037, 470.956, 52885.137 25/03/21,01:33:47,10,09,1, 11.9,1,1, 1.077, 10361.013, 470.932, 52885.143 25/03/21,01:33:47,11,09,1, 11.9,1,1, 1.077, 10361.036, 470.916, 52885.065 25/03/21,01:33:47,12,09,1, 11.9,1,1, 1.077, 10361.018, 470.925, 52885.065 25/03/21,01:33:47,13,09,1, 11.9,1,1, 1.077, 10361.019, 470.902, 52885.085 25/03/21,01:33:47,14,09,1, 11.9,1,1, 1.077, 10361.016, 470.900, 52885.090 25/03/21,01:33:47,15,09,1, 11.9,1,1, 1.077, 10361.016, 470.916, 52885.108 25/03/21,01:33:47,16,09,1, 11.9,1,1, 1.077, 10361.025, 470.872, 52885.028 25/03/21,01:33:47,17,09,1, 11.9,1,1, 1.077, 10361.020, 470.877, 52885.188 25/03/21,01:33:47,18,09,1, 11.9,1,1, 1.077, 10360.994, 470.884, 52885.093 25/03/21,01:33:47,19,09,1, 11.9,1,1, 1.077, 10361.011, 470.862, 52885.047 25/03/21,01:33:48,00,09,1, 11.9,1,1, 1.078, 10361.010, 470.862, 52885.047 25/03/21,01:33:48,01,09,1, 11.9,1,1, 1.078, 10360.993, 470.851, 52885.033 25/03/21,01:33:48,02,09,1, 11.9,1,1, 1.078, 10360.989, 470.851, 52885.147 25/03/21,01:33:48,03,09,1, 11.9,1,1, 1.078, 10360.996, 470.823, 52884.845 25/03/21,01:33:48,04,09,1, 11.9,1,1, 1.078, 10360.974, 470.835, 52885.135 25/03/21,01:33:48,05,09,1, 11.9,1,1, 1.078, 10361.000, 470.829, 52885.123 25/03/21,01:33:48,06,09,1, 11.9,1,1, 1.078, 10361.004, 470.839, 52885.178 25/03/21,01:33:48,07,09,1, 11.9,1,1, 1.078, 10360.987, 470.838, 52885.004 25/03/21,01:33:48,08,09,1, 11.9,1,1, 1.078, 10360.952, 470.804, 52885.002 25/03/21,01:33:48,09,09,1, 11.9,1,1, 1.078, 10360.998, 470.812, 52885.084 25/03/21,01:33:48,10,09,1, 11.9,1,1, 1.078, 10360.993, 470.811, 52885.113 25/03/21,01:33:48,11,09,1, 11.9,1,1, 1.078, 10361.007, 470.780, 52885.048 25/03/21,01:33:48,12,09,1, 11.9,1,1, 1.078, 10361.002, 470.801, 52885.111 25/03/21,01:33:48,13,09,1, 11.9,1,1, 1.078, 10360.991, 470.796, 52885.097 25/03/21,01:33:48,14,09,1, 11.9,1,1, 1.078, 10360.988, 470.805, 52885.112 25/03/21,01:33:48,15,09,1, 11.9,1,1, 1.078, 10361.009, 470.752, 52885.011 25/03/21,01:33:48,16,09,1, 11.9,1,1, 1.078, 10361.004, 470.774, 52885.084 25/03/21,01:33:48,17,09,1, 11.9,1,1, 1.078, 10361.006, 470.766, 52885.023 25/03/21,01:33:48,18,09,1, 11.9,1,1, 1.078, 10360.993, 470.745, 52885.096 25/03/21,01:33:48,19,09,1, 11.9,1,1, 1.078, 10360.992, 470.771, 52885.089 25/03/21,01:33:49,00,09,1, 12.0,1,1, 1.078, 10360.985, 470.771, 52885.089 25/03/21,01:33:49,01,09,1, 12.0,1,1, 1.078, 10360.999, 470.780, 52885.063 25/03/21,01:33:49,02,09,1, 12.0,1,1, 1.078, 10360.989, 470.743, 52885.050 25/03/21,01:33:49,03,09,1, 12.0,1,1, 1.078, 10360.971, 470.748, 52885.061 25/03/21,01:33:49,04,09,1, 12.0,1,1, 1.078, 10360.984, 470.746, 52885.070 25/03/21,01:33:49,05,09,1, 12.0,1,1, 1.078, 10361.002, 470.749, 52885.092 25/03/21,01:33:49,06,09,1, 12.0,1,1, 1.078, 10360.981, 470.752, 52885.120 25/03/21,01:33:49,07,09,1, 12.0,1,1, 1.078, 10360.982, 470.731, 52885.067 25/03/21,01:33:49,08,09,1, 12.0,1,1, 1.078, 10360.979, 470.723, 52884.979 25/03/21,01:33:49,09,09,1, 12.0,1,1, 1.078, 10360.980, 470.709, 52885.069 25/03/21,01:33:49,10,09,1, 12.0,1,1, 1.078, 10360.974, 470.708, 52885.083 25/03/21,01:33:49,11,09,1, 12.0,1,1, 1.078, 10361.004, 470.712, 52885.068 25/03/21,01:33:49,12,09,1, 12.0,1,1, 1.078, 10360.979, 470.707, 52885.113 25/03/21,01:33:49,13,09,1, 12.0,1,1, 1.078, 10360.970, 470.702, 52885.133 25/03/21,01:33:49,14,09,1, 12.0,1,1, 1.078, 10361.000, 470.727, 52885.107 25/03/21,01:33:49,15,09,1, 12.0,1,1, 1.078, 10360.991, 470.675, 52885.015 25/03/21,01:33:49,16,09,1, 12.0,1,1, 1.078, 10360.987, 470.698, 52885.052 25/03/21,01:33:49,17,09,1, 12.0,1,1, 1.078, 10360.980, 470.652, 52885.039 25/03/21,01:33:49,18,09,1, 12.0,1,1, 1.078, 10361.003, 470.661, 52885.076 25/03/21,01:33:49,19,09,1, 12.0,1,1, 1.078, 10361.008, 470.674, 52885.148 25/03/21,01:33:50,00,09,1, 11.9,1,1, 1.081, 10361.001, 470.674, 52885.148 25/03/21,01:33:50,01,09,1, 11.9,1,1, 1.081, 10360.989, 470.655, 52885.064 25/03/21,01:33:50,02,09,1, 11.9,1,1, 1.081, 10360.998, 470.646, 52885.030 25/03/21,01:33:50,03,09,1, 11.9,1,1, 1.081, 10360.983, 470.638, 52885.007 25/03/21,01:33:50,04,09,1, 11.9,1,1, 1.081, 10361.005, 470.641, 52885.019 25/03/21,01:33:50,05,09,1, 11.9,1,1, 1.081, 10360.994, 470.644, 52885.124 25/03/21,01:33:50,06,09,1, 11.9,1,1, 1.081, 10360.950, 470.655, 52885.133 25/03/21,01:33:50,07,09,1, 11.9,1,1, 1.081, 10360.973, 470.603, 52885.084 25/03/21,01:33:50,08,09,1, 11.9,1,1, 1.081, 10360.963, 470.620, 52885.122 25/03/21,01:33:50,09,09,1, 11.9,1,1, 1.081, 10360.984, 470.623, 52885.088 25/03/21,01:33:50,10,09,1, 11.9,1,1, 1.081, 10360.981, 470.612, 52885.134 25/03/21,01:33:50,11,09,1, 11.9,1,1, 1.081, 10361.001, 470.612, 52885.058 25/03/21,01:33:50,12,09,1, 11.9,1,1, 1.081, 10360.979, 470.624, 52885.136 25/03/21,01:33:50,13,09,1, 11.9,1,1, 1.081, 10361.002, 470.615, 52885.122 25/03/21,01:33:50,14,09,1, 11.9,1,1, 1.081, 10360.993, 470.595, 52885.090 25/03/21,01:33:50,15,09,1, 11.9,1,1, 1.081, 10360.997, 470.586, 52885.120 25/03/21,01:33:50,16,09,1, 11.9,1,1, 1.081, 10361.008, 470.587, 52885.099 25/03/21,01:33:50,17,09,1, 11.9,1,1, 1.081, 10360.983, 470.567, 52885.053 25/03/21,01:33:50,18,09,1, 11.9,1,1, 1.081, 10361.012, 470.584, 52885.073 25/03/21,01:33:50,19,09,1, 11.9,1,1, 1.081, 10361.015, 470.577, 52885.151 25/03/21,01:33:51,00,09,1, 11.9,1,1, 1.080, 10361.010, 470.577, 52885.151 25/03/21,01:33:51,01,09,1, 11.9,1,1, 1.080, 10361.018, 470.604, 52885.154 25/03/21,01:33:51,02,09,1, 11.9,1,1, 1.080, 10361.001, 470.573, 52885.171 25/03/21,01:33:51,03,09,1, 11.9,1,1, 1.080, 10361.029, 470.569, 52885.165 25/03/21,01:33:51,04,09,1, 11.9,1,1, 1.080, 10361.054, 470.573, 52885.072 25/03/21,01:33:51,05,09,1, 11.9,1,1, 1.080, 10361.062, 470.556, 52885.121 25/03/21,01:33:51,06,09,1, 11.9,1,1, 1.080, 10361.042, 470.565, 52885.187 25/03/21,01:33:51,07,09,1, 11.9,1,1, 1.080, 10361.034, 470.569, 52885.176 25/03/21,01:33:51,08,09,1, 11.9,1,1, 1.080, 10361.046, 470.579, 52885.193 25/03/21,01:33:51,09,09,1, 11.9,1,1, 1.080, 10361.049, 470.555, 52885.151 25/03/21,01:33:51,10,09,1, 11.9,1,1, 1.080, 10361.048, 470.560, 52885.206 25/03/21,01:33:51,11,09,1, 11.9,1,1, 1.080, 10361.046, 470.572, 52885.180 25/03/21,01:33:51,12,09,1, 11.9,1,1, 1.080, 10361.067, 470.569, 52885.189 25/03/21,01:33:51,13,09,1, 11.9,1,1, 1.080, 10361.048, 470.590, 52885.276 25/03/21,01:33:51,14,09,1, 11.9,1,1, 1.080, 10361.050, 470.593, 52885.222 25/03/21,01:33:51,15,09,1, 11.9,1,1, 1.080, 10361.080, 470.571, 52885.243 25/03/21,01:33:51,16,09,1, 11.9,1,1, 1.080, 10361.075, 470.575, 52885.248 25/03/21,01:33:51,17,09,1, 11.9,1,1, 1.080, 10361.082, 470.569, 52885.210 25/03/21,01:33:51,18,09,1, 11.9,1,1, 1.080, 10361.073, 470.596, 52885.245 25/03/21,01:33:51,19,09,1, 11.9,1,1, 1.080, 10361.090, 470.593, 52885.252 25/03/21,01:33:52,00,08,1, 11.9,1,1, 1.077, 10361.085, 470.593, 52885.252 25/03/21,01:33:52,01,08,1, 11.9,1,1, 1.077, 10361.107, 470.613, 52885.311 25/03/21,01:33:52,02,08,1, 11.9,1,1, 1.077, 10361.100, 470.622, 52885.248 25/03/21,01:33:52,03,08,1, 11.9,1,1, 1.077, 10361.119, 470.631, 52885.226 25/03/21,01:33:52,04,08,1, 11.9,1,1, 1.077, 10361.119, 470.602, 52885.260 25/03/21,01:33:52,05,08,1, 11.9,1,1, 1.077, 10361.139, 470.647, 52885.610 25/03/21,01:33:52,06,08,1, 11.9,1,1, 1.077, 10361.177, 470.637, 52885.263 25/03/21,01:33:52,07,08,1, 11.9,1,1, 1.077, 10361.142, 470.653, 52885.235 25/03/21,01:33:52,08,08,1, 11.9,1,1, 1.077, 10361.133, 470.668, 52885.365 25/03/21,01:33:52,09,08,1, 11.9,1,1, 1.077, 10361.178, 470.664, 52885.310 25/03/21,01:33:52,10,08,1, 11.9,1,1, 1.077, 10361.159, 470.710, 52885.369 25/03/21,01:33:52,11,08,1, 11.9,1,1, 1.077, 10361.175, 470.686, 52885.321 25/03/21,01:33:52,12,08,1, 11.9,1,1, 1.077, 10361.175, 470.717, 52885.308 25/03/21,01:33:52,13,08,1, 11.9,1,1, 1.077, 10361.191, 470.723, 52885.359 25/03/21,01:33:52,14,08,1, 11.9,1,1, 1.077, 10361.191, 470.698, 52885.355 25/03/21,01:33:52,15,08,1, 11.9,1,1, 1.077, 10361.221, 470.735, 52885.354 25/03/21,01:33:52,16,08,1, 11.9,1,1, 1.077, 10361.213, 470.762, 52885.406 25/03/21,01:33:52,17,08,1, 11.9,1,1, 1.077, 10361.208, 470.765, 52885.428 25/03/21,01:33:52,18,08,1, 11.9,1,1, 1.077, 10361.239, 470.772, 52885.396 25/03/21,01:33:52,19,08,1, 11.9,1,1, 1.077, 10361.227, 470.800, 52885.418 25/03/21,01:33:53,00,08,1, 11.9,1,1, 1.077, 10361.218, 470.800, 52885.418 25/03/21,01:33:53,01,08,1, 11.9,1,1, 1.077, 10361.276, 470.824, 52885.447 25/03/21,01:33:53,02,08,1, 11.9,1,1, 1.077, 10361.285, 470.856, 52885.407 25/03/21,01:33:53,03,08,1, 11.9,1,1, 1.077, 10361.257, 470.845, 52885.490 25/03/21,01:33:53,04,08,1, 11.9,1,1, 1.077, 10361.281, 470.854, 52885.368 25/03/21,01:33:53,05,08,1, 11.9,1,1, 1.077, 10361.300, 470.878, 52885.427 25/03/21,01:33:53,06,08,1, 11.9,1,1, 1.077, 10361.293, 470.848, 52885.424 25/03/21,01:33:53,07,08,1, 11.9,1,1, 1.077, 10361.318, 470.907, 52885.456 25/03/21,01:33:53,08,08,1, 11.9,1,1, 1.077, 10361.329, 470.903, 52885.459 25/03/21,01:33:53,09,08,1, 11.9,1,1, 1.077, 10361.310, 470.946, 52885.454 25/03/21,01:33:53,10,08,1, 11.9,1,1, 1.077, 10361.344, 470.955, 52885.464 25/03/21,01:33:53,11,08,1, 11.9,1,1, 1.077, 10361.342, 470.968, 52885.388 25/03/21,01:33:53,12,08,1, 11.9,1,1, 1.077, 10361.374, 470.973, 52885.389 25/03/21,01:33:53,13,08,1, 11.9,1,1, 1.077, 10361.357, 470.968, 52885.471 25/03/21,01:33:53,14,08,1, 11.9,1,1, 1.077, 10361.364, 470.982, 52885.443 25/03/21,01:33:53,15,08,1, 11.9,1,1, 1.077, 10361.392, 471.006, 52885.553 25/03/21,01:33:53,16,08,1, 11.9,1,1, 1.077, 10361.415, 471.000, 52885.467 25/03/21,01:33:53,17,08,1, 11.9,1,1, 1.077, 10361.408, 471.023, 52885.456 25/03/21,01:33:53,18,08,1, 11.9,1,1, 1.077, 10361.422, 471.057, 52885.552 25/03/21,01:33:53,19,08,1, 11.9,1,1, 1.077, 10361.419, 471.062, 52885.443 25/03/21,01:33:54,00,08,1, 11.9,1,1, 1.078, 10361.419, 471.062, 52885.443 25/03/21,01:33:54,01,08,1, 11.9,1,1, 1.078, 10361.460, 471.094, 52885.398 25/03/21,01:33:54,02,08,1, 11.9,1,1, 1.078, 10361.451, 471.091, 52885.466 25/03/21,01:33:54,03,08,1, 11.9,1,1, 1.078, 10361.487, 471.108, 52885.558 25/03/21,01:33:54,04,08,1, 11.9,1,1, 1.078, 10361.481, 471.107, 52885.467 25/03/21,01:33:54,05,08,1, 11.9,1,1, 1.078, 10361.501, 471.148, 52885.469 25/03/21,01:33:54,06,08,1, 11.9,1,1, 1.078, 10361.492, 471.137, 52885.405 25/03/21,01:33:54,07,08,1, 11.9,1,1, 1.078, 10361.509, 471.122, 52885.350 25/03/21,01:33:54,08,08,1, 11.9,1,1, 1.078, 10361.521, 471.124, 52885.467 25/03/21,01:33:54,09,08,1, 11.9,1,1, 1.078, 10361.521, 471.150, 52885.491 25/03/21,01:33:54,10,08,1, 11.9,1,1, 1.078, 10361.546, 471.177, 52885.474 25/03/21,01:33:54,11,08,1, 11.9,1,1, 1.078, 10361.523, 471.152, 52885.402 25/03/21,01:33:54,12,08,1, 11.9,1,1, 1.078, 10361.562, 471.188, 52885.398 25/03/21,01:33:54,13,08,1, 11.9,1,1, 1.078, 10361.566, 471.206, 52885.368 25/03/21,01:33:54,14,08,1, 11.9,1,1, 1.078, 10361.562, 471.211, 52885.404 25/03/21,01:33:54,15,08,1, 11.9,1,1, 1.078, 10361.562, 471.239, 52885.460 25/03/21,01:33:54,16,08,1, 11.9,1,1, 1.078, 10361.571, 471.230, 52885.440 25/03/21,01:33:54,17,08,1, 11.9,1,1, 1.078, 10361.595, 471.248, 52885.413 25/03/21,01:33:54,18,08,1, 11.9,1,1, 1.078, 10361.586, 471.262, 52885.404 25/03/21,01:33:54,19,08,1, 11.9,1,1, 1.078, 10361.600, 471.258, 52885.344 25/03/21,01:33:55,00,09,1, 11.9,1,1, 1.076, 10361.594, 471.258, 52885.344 25/03/21,01:33:55,01,09,1, 11.9,1,1, 1.076, 10361.611, 471.293, 52885.377 25/03/21,01:33:55,02,09,1, 11.9,1,1, 1.076, 10361.637, 471.288, 52885.342 25/03/21,01:33:55,03,09,1, 11.9,1,1, 1.076, 10361.635, 471.309, 52885.401 25/03/21,01:33:55,04,09,1, 11.9,1,1, 1.076, 10361.636, 471.322, 52885.360 25/03/21,01:33:55,05,09,1, 11.9,1,1, 1.076, 10361.621, 471.369, 52885.448 25/03/21,01:33:55,06,09,1, 11.9,1,1, 1.076, 10361.648, 471.388, 52885.363 25/03/21,01:33:55,07,09,1, 11.9,1,1, 1.076, 10361.631, 471.389, 52885.325 25/03/21,01:33:55,08,09,1, 11.9,1,1, 1.076, 10361.643, 471.395, 52885.359 25/03/21,01:33:55,09,09,1, 11.9,1,1, 1.076, 10361.660, 471.382, 52885.343 25/03/21,01:33:55,10,09,1, 11.9,1,1, 1.076, 10361.696, 471.404, 52885.377 25/03/21,01:33:55,11,09,1, 11.9,1,1, 1.076, 10361.690, 471.424, 52885.419 25/03/21,01:33:55,12,09,1, 11.9,1,1, 1.076, 10361.672, 471.435, 52885.426 25/03/21,01:33:55,13,09,1, 11.9,1,1, 1.076, 10361.677, 471.463, 52885.431 25/03/21,01:33:55,14,09,1, 11.9,1,1, 1.076, 10361.725, 471.450, 52885.140 25/03/21,01:33:55,15,09,1, 11.9,1,1, 1.076, 10361.723, 471.495, 52885.429 25/03/21,01:33:55,16,09,1, 11.9,1,1, 1.076, 10361.707, 471.505, 52885.439 25/03/21,01:33:55,17,09,1, 11.9,1,1, 1.076, 10361.743, 471.513, 52885.380 25/03/21,01:33:55,18,09,1, 11.9,1,1, 1.076, 10361.703, 471.525, 52885.447 25/03/21,01:33:55,19,09,1, 11.9,1,1, 1.076, 10361.716, 471.540, 52885.412 25/03/21,01:33:56,00,09,1, 11.9,1,1, 1.075, 10361.711, 471.540, 52885.412 25/03/21,01:33:56,01,09,1, 11.9,1,1, 1.075, 10361.745, 471.584, 52885.305 25/03/21,01:33:56,02,09,1, 11.9,1,1, 1.075, 10361.715, 471.593, 52885.403 25/03/21,01:33:56,03,09,1, 11.9,1,1, 1.075, 10361.732, 471.600, 52885.407 25/03/21,01:33:56,04,09,1, 11.9,1,1, 1.075, 10361.735, 471.643, 52885.393 25/03/21,01:33:56,05,09,1, 11.9,1,1, 1.075, 10361.720, 471.632, 52885.432 25/03/21,01:33:56,06,09,1, 11.9,1,1, 1.075, 10361.749, 471.655, 52885.345 25/03/21,01:33:56,07,09,1, 11.9,1,1, 1.075, 10361.757, 471.663, 52885.368 25/03/21,01:33:56,08,09,1, 11.9,1,1, 1.075, 10361.752, 471.664, 52885.336 25/03/21,01:33:56,09,09,1, 11.9,1,1, 1.075, 10361.779, 471.698, 52885.415 25/03/21,01:33:56,10,09,1, 11.9,1,1, 1.075, 10361.785, 471.708, 52885.381 25/03/21,01:33:56,11,09,1, 11.9,1,1, 1.075, 10361.788, 471.732, 52885.382 25/03/21,01:33:56,12,09,1, 11.9,1,1, 1.075, 10361.778, 471.739, 52885.424 25/03/21,01:33:56,13,09,1, 11.9,1,1, 1.075, 10361.814, 471.745, 52885.391 25/03/21,01:33:56,14,09,1, 11.9,1,1, 1.075, 10361.796, 471.746, 52885.353 25/03/21,01:33:56,15,09,1, 11.9,1,1, 1.075, 10361.809, 471.787, 52885.362 25/03/21,01:33:56,16,09,1, 11.9,1,1, 1.075, 10361.802, 471.785, 52885.373 25/03/21,01:33:56,17,09,1, 11.9,1,1, 1.075, 10361.810, 471.824, 52885.399 25/03/21,01:33:56,18,09,1, 11.9,1,1, 1.075, 10361.832, 471.842, 52885.464 25/03/21,01:33:56,19,09,1, 11.9,1,1, 1.075, 10361.858, 471.849, 52885.447 25/03/21,01:33:57,00,09,1, 12.0,1,1, 1.078, 10361.853, 471.849, 52885.447 25/03/21,01:33:57,01,09,1, 12.0,1,1, 1.078, 10361.872, 471.874, 52885.391 25/03/21,01:33:57,02,09,1, 12.0,1,1, 1.078, 10361.871, 471.883, 52885.457 25/03/21,01:33:57,03,09,1, 12.0,1,1, 1.078, 10361.877, 471.918, 52885.532 25/03/21,01:33:57,04,09,1, 12.0,1,1, 1.078, 10361.883, 471.923, 52885.566 25/03/21,01:33:57,05,09,1, 12.0,1,1, 1.078, 10361.900, 471.915, 52885.529 25/03/21,01:33:57,06,09,1, 12.0,1,1, 1.078, 10361.916, 471.951, 52885.578 25/03/21,01:33:57,07,09,1, 12.0,1,1, 1.078, 10361.905, 471.943, 52885.585 25/03/21,01:33:57,08,09,1, 12.0,1,1, 1.078, 10361.959, 471.967, 52885.529 25/03/21,01:33:57,09,09,1, 12.0,1,1, 1.078, 10361.918, 471.973, 52885.569 25/03/21,01:33:57,10,09,1, 12.0,1,1, 1.078, 10361.922, 471.993, 52885.684 25/03/21,01:33:57,11,09,1, 12.0,1,1, 1.078, 10361.946, 472.012, 52885.497 25/03/21,01:33:57,12,09,1, 12.0,1,1, 1.078, 10361.941, 472.004, 52885.613 25/03/21,01:33:57,13,09,1, 12.0,1,1, 1.078, 10361.958, 472.023, 52885.626 25/03/21,01:33:57,14,09,1, 12.0,1,1, 1.078, 10361.983, 472.025, 52885.582 25/03/21,01:33:57,15,09,1, 12.0,1,1, 1.078, 10361.995, 472.057, 52885.553 25/03/21,01:33:57,16,09,1, 12.0,1,1, 1.078, 10362.014, 472.048, 52885.508 25/03/21,01:33:57,17,09,1, 12.0,1,1, 1.078, 10362.024, 472.076, 52885.634 25/03/21,01:33:57,18,09,1, 12.0,1,1, 1.078, 10362.020, 472.086, 52885.612 25/03/21,01:33:57,19,09,1, 12.0,1,1, 1.078, 10362.000, 472.105, 52885.777 25/03/21,01:33:58,00,09,1, 11.9,1,1, 1.079, 10361.995, 472.105, 52885.777 25/03/21,01:33:58,01,09,1, 11.9,1,1, 1.079, 10362.034, 472.100, 52885.644 25/03/21,01:33:58,02,09,1, 11.9,1,1, 1.079, 10362.043, 472.124, 52885.697 25/03/21,01:33:58,03,09,1, 11.9,1,1, 1.079, 10362.063, 472.143, 52885.672 25/03/21,01:33:58,04,09,1, 11.9,1,1, 1.079, 10362.090, 472.131, 52885.592 25/03/21,01:33:58,05,09,1, 11.9,1,1, 1.079, 10362.094, 472.152, 52885.697 25/03/21,01:33:58,06,09,1, 11.9,1,1, 1.079, 10362.111, 472.149, 52885.636 25/03/21,01:33:58,07,09,1, 11.9,1,1, 1.079, 10362.129, 472.176, 52885.698 25/03/21,01:33:58,08,09,1, 11.9,1,1, 1.079, 10362.128, 472.185, 52885.712 25/03/21,01:33:58,09,09,1, 11.9,1,1, 1.079, 10362.143, 472.193, 52885.656 25/03/21,01:33:58,10,09,1, 11.9,1,1, 1.079, 10362.134, 472.199, 52885.692 25/03/21,01:33:58,11,09,1, 11.9,1,1, 1.079, 10362.140, 472.191, 52885.672 25/03/21,01:33:58,12,09,1, 11.9,1,1, 1.079, 10362.159, 472.222, 52885.775 25/03/21,01:33:58,13,09,1, 11.9,1,1, 1.079, 10362.181, 472.216, 52885.767 25/03/21,01:33:58,14,09,1, 11.9,1,1, 1.079, 10362.181, 472.206, 52885.660 25/03/21,01:33:58,15,09,1, 11.9,1,1, 1.079, 10362.173, 472.226, 52885.768 25/03/21,01:33:58,16,09,1, 11.9,1,1, 1.079, 10362.190, 472.236, 52885.762 25/03/21,01:33:58,17,09,1, 11.9,1,1, 1.079, 10362.202, 472.219, 52885.694 25/03/21,01:33:58,18,09,1, 11.9,1,1, 1.079, 10362.218, 472.257, 52885.747 25/03/21,01:33:58,19,09,1, 11.9,1,1, 1.079, 10362.218, 472.242, 52885.707 25/03/21,01:33:59,00,09,1, 11.9,1,1, 1.080, 10362.211, 472.242, 52885.707 25/03/21,01:33:59,01,09,1, 11.9,1,1, 1.080, 10362.253, 472.273, 52885.725 25/03/21,01:33:59,02,09,1, 11.9,1,1, 1.080, 10362.257, 472.269, 52885.682 25/03/21,01:33:59,03,09,1, 11.9,1,1, 1.080, 10362.269, 472.274, 52885.803 25/03/21,01:33:59,04,09,1, 11.9,1,1, 1.080, 10362.296, 472.280, 52885.727 25/03/21,01:33:59,05,09,1, 11.9,1,1, 1.080, 10362.295, 472.283, 52885.828 25/03/21,01:33:59,06,09,1, 11.9,1,1, 1.080, 10362.298, 472.280, 52885.794 25/03/21,01:33:59,07,09,1, 11.9,1,1, 1.080, 10362.292, 472.300, 52885.811 25/03/21,01:33:59,08,09,1, 11.9,1,1, 1.080, 10362.304, 472.286, 52885.831 25/03/21,01:33:59,09,09,1, 11.9,1,1, 1.080, 10362.310, 472.317, 52885.792 25/03/21,01:33:59,10,09,1, 11.9,1,1, 1.080, 10362.317, 472.304, 52885.819 25/03/21,01:33:59,11,09,1, 11.9,1,1, 1.080, 10362.350, 472.333, 52885.768 25/03/21,01:33:59,12,09,1, 11.9,1,1, 1.080, 10362.343, 472.338, 52885.894 25/03/21,01:33:59,13,09,1, 11.9,1,1, 1.080, 10362.349, 472.327, 52885.805 25/03/21,01:33:59,14,09,1, 11.9,1,1, 1.080, 10362.348, 472.334, 52885.846 25/03/21,01:33:59,15,09,1, 11.9,1,1, 1.080, 10362.363, 472.323, 52885.829 25/03/21,01:33:59,16,09,1, 11.9,1,1, 1.080, 10362.356, 472.320, 52885.861 25/03/21,01:33:59,17,09,1, 11.9,1,1, 1.080, 10362.384, 472.336, 52885.847 25/03/21,01:33:59,18,09,1, 11.9,1,1, 1.080, 10362.390, 472.333, 52885.813 25/03/21,01:33:59,19,09,1, 11.9,1,1, 1.080, 10362.368, 472.336, 52885.825 25/03/21,01:34:00,00,09,1, 12.0,1,1, 1.076, 10362.362, 472.336, 52885.825 25/03/21,01:34:00,01,09,1, 12.0,1,1, 1.076, 10362.393, 472.341, 52885.836 25/03/21,01:34:00,02,09,1, 12.0,1,1, 1.076, 10362.408, 472.325, 52885.807 25/03/21,01:34:00,03,09,1, 12.0,1,1, 1.076, 10362.390, 472.327, 52885.771 25/03/21,01:34:00,04,09,1, 12.0,1,1, 1.076, 10362.404, 472.343, 52885.759 25/03/21,01:34:00,05,09,1, 12.0,1,1, 1.076, 10362.393, 472.314, 52885.743 25/03/21,01:34:00,06,09,1, 12.0,1,1, 1.076, 10362.421, 472.324, 52885.771 25/03/21,01:34:00,07,09,1, 12.0,1,1, 1.076, 10362.409, 472.331, 52885.721 25/03/21,01:34:00,08,09,1, 12.0,1,1, 1.076, 10362.421, 472.354, 52885.772 25/03/21,01:34:00,09,09,1, 12.0,1,1, 1.076, 10362.412, 472.346, 52885.759 25/03/21,01:34:00,10,09,1, 12.0,1,1, 1.076, 10362.405, 472.333, 52885.730 25/03/21,01:34:00,11,09,1, 12.0,1,1, 1.076, 10362.426, 472.319, 52885.789 25/03/21,01:34:00,12,09,1, 12.0,1,1, 1.076, 10362.437, 472.328, 52885.765 25/03/21,01:34:00,13,09,1, 12.0,1,1, 1.076, 10362.440, 472.310, 52885.757 25/03/21,01:34:00,14,09,1, 12.0,1,1, 1.076, 10362.426, 472.335, 52885.811 25/03/21,01:34:00,15,09,1, 12.0,1,1, 1.076, 10362.452, 472.331, 52885.830 25/03/21,01:34:00,16,09,1, 12.0,1,1, 1.076, 10362.453, 472.339, 52885.789 25/03/21,01:34:00,17,09,1, 12.0,1,1, 1.076, 10362.458, 472.337, 52885.854 25/03/21,01:34:00,18,09,1, 12.0,1,1, 1.076, 10362.447, 472.323, 52885.818 25/03/21,01:34:00,19,09,1, 12.0,1,1, 1.076, 10362.454, 472.335, 52885.778 25/03/21,01:34:01,00,09,1, 11.9,1,1, 1.079, 10362.453, 472.335, 52885.778 25/03/21,01:34:01,01,09,1, 11.9,1,1, 1.079, 10362.459, 472.333, 52885.799 25/03/21,01:34:01,02,09,1, 11.9,1,1, 1.079, 10362.445, 472.300, 52885.825 25/03/21,01:34:01,03,09,1, 11.9,1,1, 1.079, 10362.448, 472.324, 52885.860 25/03/21,01:34:01,04,09,1, 11.9,1,1, 1.079, 10362.456, 472.287, 52885.810 25/03/21,01:34:01,05,09,1, 11.9,1,1, 1.079, 10362.451, 472.298, 52885.805 25/03/21,01:34:01,06,09,1, 11.9,1,1, 1.079, 10362.450, 472.286, 52885.752 25/03/21,01:34:01,07,09,1, 11.9,1,1, 1.079, 10362.455, 472.301, 52885.797 25/03/21,01:34:01,08,09,1, 11.9,1,1, 1.079, 10362.475, 472.295, 52885.835 25/03/21,01:34:01,09,09,1, 11.9,1,1, 1.079, 10362.454, 472.282, 52885.795 25/03/21,01:34:01,10,09,1, 11.9,1,1, 1.079, 10362.427, 472.287, 52885.791 25/03/21,01:34:01,11,09,1, 11.9,1,1, 1.079, 10362.452, 472.306, 52885.869 25/03/21,01:34:01,12,09,1, 11.9,1,1, 1.079, 10362.468, 472.268, 52885.793 25/03/21,01:34:01,13,09,1, 11.9,1,1, 1.079, 10362.436, 472.284, 52885.764 25/03/21,01:34:01,14,09,1, 11.9,1,1, 1.079, 10362.423, 472.259, 52885.779 25/03/21,01:34:01,15,09,1, 11.9,1,1, 1.079, 10362.434, 472.248, 52885.843 25/03/21,01:34:01,16,09,1, 11.9,1,1, 1.079, 10362.435, 472.291, 52885.908 25/03/21,01:34:01,17,09,1, 11.9,1,1, 1.079, 10362.443, 472.273, 52885.887 25/03/21,01:34:01,18,09,1, 11.9,1,1, 1.079, 10362.413, 472.236, 52885.877 25/03/21,01:34:01,19,09,1, 11.9,1,1, 1.079, 10362.426, 472.258, 52885.856 25/03/21,01:34:02,00,10,1, 11.9,1,1, 1.074, 10362.420, 472.258, 52885.856 25/03/21,01:34:02,01,10,1, 11.9,1,1, 1.074, 10362.419, 472.233, 52885.802 25/03/21,01:34:02,02,10,1, 11.9,1,1, 1.074, 10362.432, 472.221, 52885.863 25/03/21,01:34:02,03,10,1, 11.9,1,1, 1.074, 10362.414, 472.236, 52885.845 25/03/21,01:34:02,04,10,1, 11.9,1,1, 1.074, 10362.431, 472.213, 52885.799 25/03/21,01:34:02,05,10,1, 11.9,1,1, 1.074, 10362.407, 472.228, 52885.892 25/03/21,01:34:02,06,10,1, 11.9,1,1, 1.074, 10362.380, 472.221, 52885.872 25/03/21,01:34:02,07,10,1, 11.9,1,1, 1.074, 10362.436, 472.212, 52885.889 25/03/21,01:34:02,08,10,1, 11.9,1,1, 1.074, 10362.405, 472.210, 52885.890 25/03/21,01:34:02,09,10,1, 11.9,1,1, 1.074, 10362.387, 472.202, 52885.898 25/03/21,01:34:02,10,10,1, 11.9,1,1, 1.074, 10362.392, 472.190, 52885.919 25/03/21,01:34:02,11,10,1, 11.9,1,1, 1.074, 10362.369, 472.190, 52885.884 25/03/21,01:34:02,12,10,1, 11.9,1,1, 1.074, 10362.355, 472.202, 52885.934 25/03/21,01:34:02,13,10,1, 11.9,1,1, 1.074, 10362.380, 472.182, 52885.829 25/03/21,01:34:02,14,10,1, 11.9,1,1, 1.074, 10362.355, 472.176, 52885.912 25/03/21,01:34:02,15,10,1, 11.9,1,1, 1.074, 10362.373, 472.181, 52885.876 25/03/21,01:34:02,16,10,1, 11.9,1,1, 1.074, 10362.365, 472.173, 52885.904 25/03/21,01:34:02,17,10,1, 11.9,1,1, 1.074, 10362.386, 472.191, 52885.914 25/03/21,01:34:02,18,10,1, 11.9,1,1, 1.074, 10362.352, 472.165, 52885.927 25/03/21,01:34:02,19,10,1, 11.9,1,1, 1.074, 10362.342, 472.179, 52885.925 25/03/21,01:34:03,00,09,1, 11.9,1,1, 1.077, 10362.337, 472.179, 52885.925 25/03/21,01:34:03,01,09,1, 11.9,1,1, 1.077, 10362.338, 472.151, 52885.852 25/03/21,01:34:03,02,09,1, 11.9,1,1, 1.077, 10362.347, 472.156, 52885.858 25/03/21,01:34:03,03,09,1, 11.9,1,1, 1.077, 10362.329, 472.148, 52885.928 25/03/21,01:34:03,04,09,1, 11.9,1,1, 1.077, 10362.302, 472.141, 52885.972 25/03/21,01:34:03,05,09,1, 11.9,1,1, 1.077, 10362.311, 472.155, 52885.994 25/03/21,01:34:03,06,09,1, 11.9,1,1, 1.077, 10362.319, 472.154, 52885.913 25/03/21,01:34:03,07,09,1, 11.9,1,1, 1.077, 10362.303, 472.110, 52885.930 25/03/21,01:34:03,08,09,1, 11.9,1,1, 1.077, 10362.293, 472.125, 52885.923 25/03/21,01:34:03,09,09,1, 11.9,1,1, 1.077, 10362.286, 472.100, 52885.868 25/03/21,01:34:03,10,09,1, 11.9,1,1, 1.077, 10362.292, 472.122, 52885.976 25/03/21,01:34:03,11,09,1, 11.9,1,1, 1.077, 10362.272, 472.119, 52885.913 25/03/21,01:34:03,12,09,1, 11.9,1,1, 1.077, 10362.279, 472.080, 52885.937 25/03/21,01:34:03,13,09,1, 11.9,1,1, 1.077, 10362.267, 472.110, 52885.947 25/03/21,01:34:03,14,09,1, 11.9,1,1, 1.077, 10362.235, 472.114, 52885.961 25/03/21,01:34:03,15,09,1, 11.9,1,1, 1.077, 10362.247, 472.068, 52885.837 25/03/21,01:34:03,16,09,1, 11.9,1,1, 1.077, 10362.246, 472.067, 52885.874 25/03/21,01:34:03,17,09,1, 11.9,1,1, 1.077, 10362.238, 472.060, 52885.898 25/03/21,01:34:03,18,09,1, 11.9,1,1, 1.077, 10362.238, 472.052, 52885.989 25/03/21,01:34:03,19,09,1, 11.9,1,1, 1.077, 10362.220, 472.078, 52886.015 25/03/21,01:34:04,00,09,1, 11.9,1,1, 1.077, 10362.211, 472.078, 52886.015 25/03/21,01:34:04,01,09,1, 11.9,1,1, 1.077, 10362.233, 472.052, 52885.971 25/03/21,01:34:04,02,09,1, 11.9,1,1, 1.077, 10362.221, 472.070, 52885.971 25/03/21,01:34:04,03,09,1, 11.9,1,1, 1.077, 10362.228, 472.076, 52885.974 25/03/21,01:34:04,04,09,1, 11.9,1,1, 1.077, 10362.213, 472.078, 52885.975 25/03/21,01:34:04,05,09,1, 11.9,1,1, 1.077, 10362.214, 472.061, 52886.058 25/03/21,01:34:04,06,09,1, 11.9,1,1, 1.077, 10362.216, 472.091, 52886.029 25/03/21,01:34:04,07,09,1, 11.9,1,1, 1.077, 10362.207, 472.060, 52886.019 25/03/21,01:34:04,08,09,1, 11.9,1,1, 1.077, 10362.218, 472.053, 52886.034 25/03/21,01:34:04,09,09,1, 11.9,1,1, 1.077, 10362.253, 472.052, 52885.986 25/03/21,01:34:04,10,09,1, 11.9,1,1, 1.077, 10362.211, 472.035, 52885.980 25/03/21,01:34:04,11,09,1, 11.9,1,1, 1.077, 10362.202, 472.058, 52886.005 25/03/21,01:34:04,12,09,1, 11.9,1,1, 1.077, 10362.208, 472.043, 52886.078 25/03/21,01:34:04,13,09,1, 11.9,1,1, 1.077, 10362.206, 472.055, 52885.983 25/03/21,01:34:04,14,09,1, 11.9,1,1, 1.077, 10362.209, 472.037, 52886.067 25/03/21,01:34:04,15,09,1, 11.9,1,1, 1.077, 10362.210, 472.053, 52885.973 25/03/21,01:34:04,16,09,1, 11.9,1,1, 1.077, 10362.199, 472.030, 52886.057 25/03/21,01:34:04,17,09,1, 11.9,1,1, 1.077, 10362.210, 472.048, 52886.114 25/03/21,01:34:04,18,09,1, 11.9,1,1, 1.077, 10362.218, 472.052, 52886.031 25/03/21,01:34:04,19,09,1, 11.9,1,1, 1.077, 10362.210, 472.055, 52886.088 25/03/21,01:34:05,00,08,1, 11.9,1,1, 1.077, 10362.203, 472.055, 52886.088 25/03/21,01:34:05,01,08,1, 11.9,1,1, 1.077, 10362.214, 472.021, 52886.099 25/03/21,01:34:05,02,08,1, 11.9,1,1, 1.077, 10362.236, 472.074, 52886.153 25/03/21,01:34:05,03,08,1, 11.9,1,1, 1.077, 10362.231, 472.054, 52886.178 25/03/21,01:34:05,04,08,1, 11.9,1,1, 1.077, 10362.222, 472.034, 52886.054 25/03/21,01:34:05,05,08,1, 11.9,1,1, 1.077, 10362.247, 472.035, 52885.964 25/03/21,01:34:05,06,08,1, 11.9,1,1, 1.077, 10362.212, 472.021, 52886.100 25/03/21,01:34:05,07,08,1, 11.9,1,1, 1.077, 10362.256, 472.043, 52886.148 25/03/21,01:34:05,08,08,1, 11.9,1,1, 1.077, 10362.229, 472.037, 52886.112 25/03/21,01:34:05,09,08,1, 11.9,1,1, 1.077, 10362.261, 472.045, 52886.165 25/03/21,01:34:05,10,08,1, 11.9,1,1, 1.077, 10362.236, 472.036, 52886.176 25/03/21,01:34:05,11,08,1, 11.9,1,1, 1.077, 10362.240, 472.027, 52886.136 25/03/21,01:34:05,12,08,1, 11.9,1,1, 1.077, 10362.222, 472.018, 52886.103 25/03/21,01:34:05,13,08,1, 11.9,1,1, 1.077, 10362.238, 472.027, 52886.136 25/03/21,01:34:05,14,08,1, 11.9,1,1, 1.077, 10362.235, 472.039, 52886.240 25/03/21,01:34:05,15,08,1, 11.9,1,1, 1.077, 10362.248, 472.056, 52886.218 25/03/21,01:34:05,16,08,1, 11.9,1,1, 1.077, 10362.245, 472.037, 52886.138 25/03/21,01:34:05,17,08,1, 11.9,1,1, 1.077, 10362.249, 472.048, 52886.247 25/03/21,01:34:05,18,08,1, 11.9,1,1, 1.077, 10362.242, 472.053, 52886.198 25/03/21,01:34:05,19,08,1, 11.9,1,1, 1.077, 10362.246, 472.033, 52886.165 25/03/21,01:34:06,00,09,1, 11.9,1,1, 1.076, 10362.245, 472.033, 52886.165 25/03/21,01:34:06,01,09,1, 11.9,1,1, 1.076, 10362.234, 472.054, 52886.328 25/03/21,01:34:06,02,09,1, 11.9,1,1, 1.076, 10362.256, 472.036, 52886.288 25/03/21,01:34:06,03,09,1, 11.9,1,1, 1.076, 10362.258, 472.053, 52886.248 25/03/21,01:34:06,04,09,1, 11.9,1,1, 1.076, 10362.243, 472.064, 52886.289 25/03/21,01:34:06,05,09,1, 11.9,1,1, 1.076, 10362.237, 472.084, 52886.276 25/03/21,01:34:06,06,09,1, 11.9,1,1, 1.076, 10362.265, 472.065, 52886.254 25/03/21,01:34:06,07,09,1, 11.9,1,1, 1.076, 10362.239, 472.061, 52886.289 25/03/21,01:34:06,08,09,1, 11.9,1,1, 1.076, 10362.249, 472.074, 52886.335 25/03/21,01:34:06,09,09,1, 11.9,1,1, 1.076, 10362.233, 472.097, 52886.317 25/03/21,01:34:06,10,09,1, 11.9,1,1, 1.076, 10362.252, 472.076, 52886.260 25/03/21,01:34:06,11,09,1, 11.9,1,1, 1.076, 10362.247, 472.097, 52886.322 25/03/21,01:34:06,12,09,1, 11.9,1,1, 1.076, 10362.241, 472.090, 52886.321 25/03/21,01:34:06,13,09,1, 11.9,1,1, 1.076, 10362.244, 472.102, 52886.290 25/03/21,01:34:06,14,09,1, 11.9,1,1, 1.076, 10362.245, 472.080, 52886.269 25/03/21,01:34:06,15,09,1, 11.9,1,1, 1.076, 10362.251, 472.104, 52886.398 25/03/21,01:34:06,16,09,1, 11.9,1,1, 1.076, 10362.236, 472.116, 52886.377 25/03/21,01:34:06,17,09,1, 11.9,1,1, 1.076, 10362.239, 472.105, 52886.308 25/03/21,01:34:06,18,09,1, 11.9,1,1, 1.076, 10362.242, 472.117, 52886.397 25/03/21,01:34:06,19,09,1, 11.9,1,1, 1.076, 10362.232, 472.125, 52886.387 25/03/21,01:34:07,00,09,1, 12.0,1,1, 1.077, 10362.228, 472.125, 52886.387 25/03/21,01:34:07,01,09,1, 12.0,1,1, 1.077, 10362.230, 472.148, 52886.434 25/03/21,01:34:07,02,09,1, 12.0,1,1, 1.077, 10362.240, 472.128, 52886.324 25/03/21,01:34:07,03,09,1, 12.0,1,1, 1.077, 10362.188, 472.129, 52886.330 25/03/21,01:34:07,04,09,1, 12.0,1,1, 1.077, 10362.218, 472.143, 52886.348 25/03/21,01:34:07,05,09,1, 12.0,1,1, 1.077, 10362.209, 472.142, 52886.369 25/03/21,01:34:07,06,09,1, 12.0,1,1, 1.077, 10362.216, 472.150, 52886.437 25/03/21,01:34:07,07,09,1, 12.0,1,1, 1.077, 10362.185, 472.159, 52886.450 25/03/21,01:34:07,08,09,1, 12.0,1,1, 1.077, 10362.181, 472.147, 52886.432 25/03/21,01:34:07,09,09,1, 12.0,1,1, 1.077, 10362.173, 472.155, 52886.448 25/03/21,01:34:07,10,09,1, 12.0,1,1, 1.077, 10362.188, 472.166, 52886.445 25/03/21,01:34:07,11,09,1, 12.0,1,1, 1.077, 10362.175, 472.178, 52886.457 25/03/21,01:34:07,12,09,1, 12.0,1,1, 1.077, 10362.149, 472.183, 52886.433 25/03/21,01:34:07,13,09,1, 12.0,1,1, 1.077, 10362.178, 472.182, 52886.407 25/03/21,01:34:07,14,09,1, 12.0,1,1, 1.077, 10362.173, 472.167, 52886.429 25/03/21,01:34:07,15,09,1, 12.0,1,1, 1.077, 10362.145, 472.175, 52886.445 25/03/21,01:34:07,16,09,1, 12.0,1,1, 1.077, 10362.152, 472.210, 52886.512 25/03/21,01:34:07,17,09,1, 12.0,1,1, 1.077, 10362.158, 472.205, 52886.494 25/03/21,01:34:07,18,09,1, 12.0,1,1, 1.077, 10362.142, 472.211, 52886.405 25/03/21,01:34:07,19,09,1, 12.0,1,1, 1.077, 10362.121, 472.225, 52886.521 25/03/21,01:34:08,00,09,1, 11.9,1,1, 1.079, 10362.120, 472.225, 52886.521 25/03/21,01:34:08,01,09,1, 11.9,1,1, 1.079, 10362.097, 472.215, 52886.467 25/03/21,01:34:08,02,09,1, 11.9,1,1, 1.079, 10362.114, 472.225, 52886.551 25/03/21,01:34:08,03,09,1, 11.9,1,1, 1.079, 10362.094, 472.189, 52886.517 25/03/21,01:34:08,04,09,1, 11.9,1,1, 1.079, 10362.083, 472.206, 52886.471 25/03/21,01:34:08,05,09,1, 11.9,1,1, 1.079, 10362.053, 472.199, 52886.446 25/03/21,01:34:08,06,09,1, 11.9,1,1, 1.079, 10362.079, 472.217, 52886.546 25/03/21,01:34:08,07,09,1, 11.9,1,1, 1.079, 10362.043, 472.216, 52886.605 25/03/21,01:34:08,08,09,1, 11.9,1,1, 1.079, 10362.065, 472.249, 52886.574 25/03/21,01:34:08,09,09,1, 11.9,1,1, 1.079, 10362.036, 472.249, 52886.574 25/03/21,01:34:08,10,09,1, 11.9,1,1, 1.079, 10362.034, 472.250, 52886.504 25/03/21,01:34:08,11,09,1, 11.9,1,1, 1.079, 10362.035, 472.247, 52886.544 25/03/21,01:34:08,12,09,1, 11.9,1,1, 1.079, 10362.034, 472.244, 52886.492 25/03/21,01:34:08,13,09,1, 11.9,1,1, 1.079, 10362.026, 472.249, 52886.486 25/03/21,01:34:08,14,09,1, 11.9,1,1, 1.079, 10362.001, 472.237, 52886.508 25/03/21,01:34:08,15,09,1, 11.9,1,1, 1.079, 10362.019, 472.252, 52886.519 25/03/21,01:34:08,16,09,1, 11.9,1,1, 1.079, 10362.011, 472.266, 52886.527 25/03/21,01:34:08,17,09,1, 11.9,1,1, 1.079, 10362.015, 472.256, 52886.505 25/03/21,01:34:08,18,09,1, 11.9,1,1, 1.079, 10362.005, 472.264, 52886.575 25/03/21,01:34:08,19,09,1, 11.9,1,1, 1.079, 10361.997, 472.271, 52886.550 25/03/21,01:34:09,00,08,1, 11.9,1,1, 1.077, 10361.995, 472.271, 52886.550 25/03/21,01:34:09,01,08,1, 11.9,1,1, 1.077, 10362.003, 472.277, 52886.586 25/03/21,01:34:09,02,08,1, 11.9,1,1, 1.077, 10362.007, 472.274, 52886.565 25/03/21,01:34:09,03,08,1, 11.9,1,1, 1.077, 10361.980, 472.297, 52886.489 25/03/21,01:34:09,04,08,1, 11.9,1,1, 1.077, 10361.968, 472.278, 52886.539 25/03/21,01:34:09,05,08,1, 11.9,1,1, 1.077, 10361.969, 472.283, 52886.498 25/03/21,01:34:09,06,08,1, 11.9,1,1, 1.077, 10361.959, 472.290, 52886.509 25/03/21,01:34:09,07,08,1, 11.9,1,1, 1.077, 10361.942, 472.298, 52886.568 25/03/21,01:34:09,08,08,1, 11.9,1,1, 1.077, 10361.947, 472.305, 52886.547 25/03/21,01:34:09,09,08,1, 11.9,1,1, 1.077, 10361.934, 472.315, 52886.634 25/03/21,01:34:09,10,08,1, 11.9,1,1, 1.077, 10361.927, 472.312, 52886.619 25/03/21,01:34:09,11,08,1, 11.9,1,1, 1.077, 10361.932, 472.303, 52886.549 25/03/21,01:34:09,12,08,1, 11.9,1,1, 1.077, 10361.940, 472.297, 52886.494 25/03/21,01:34:09,13,08,1, 11.9,1,1, 1.077, 10361.938, 472.299, 52886.571 25/03/21,01:34:09,14,08,1, 11.9,1,1, 1.077, 10361.929, 472.299, 52886.574 25/03/21,01:34:09,15,08,1, 11.9,1,1, 1.077, 10361.934, 472.297, 52886.569 25/03/21,01:34:09,16,08,1, 11.9,1,1, 1.077, 10361.926, 472.317, 52886.641 25/03/21,01:34:09,17,08,1, 11.9,1,1, 1.077, 10361.900, 472.327, 52886.622 25/03/21,01:34:09,18,08,1, 11.9,1,1, 1.077, 10361.916, 472.326, 52886.594 25/03/21,01:34:09,19,08,1, 11.9,1,1, 1.077, 10361.900, 472.328, 52886.602 25/03/21,01:34:10,00,09,1, 12.0,1,1, 1.080, 10361.894, 472.328, 52886.602 25/03/21,01:34:10,01,09,1, 12.0,1,1, 1.080, 10361.874, 472.318, 52886.553 25/03/21,01:34:10,02,09,1, 12.0,1,1, 1.080, 10361.870, 472.348, 52886.569 25/03/21,01:34:10,03,09,1, 12.0,1,1, 1.080, 10361.873, 472.334, 52886.580 25/03/21,01:34:10,04,09,1, 12.0,1,1, 1.080, 10361.873, 472.320, 52886.571 25/03/21,01:34:10,05,09,1, 12.0,1,1, 1.080, 10361.876, 472.345, 52886.562 25/03/21,01:34:10,06,09,1, 12.0,1,1, 1.080, 10361.858, 472.344, 52886.554 25/03/21,01:34:10,07,09,1, 12.0,1,1, 1.080, 10361.844, 472.344, 52886.590 25/03/21,01:34:10,08,09,1, 12.0,1,1, 1.080, 10361.849, 472.384, 52886.607 25/03/21,01:34:10,09,09,1, 12.0,1,1, 1.080, 10361.830, 472.385, 52886.672 25/03/21,01:34:10,10,09,1, 12.0,1,1, 1.080, 10361.810, 472.356, 52886.596 25/03/21,01:34:10,11,09,1, 12.0,1,1, 1.080, 10361.831, 472.350, 52886.564 25/03/21,01:34:10,12,09,1, 12.0,1,1, 1.080, 10361.817, 472.390, 52886.623 25/03/21,01:34:10,13,09,1, 12.0,1,1, 1.080, 10361.806, 472.386, 52886.547 25/03/21,01:34:10,14,09,1, 12.0,1,1, 1.080, 10361.809, 472.399, 52886.685 25/03/21,01:34:10,15,09,1, 12.0,1,1, 1.080, 10361.827, 472.417, 52886.590 25/03/21,01:34:10,16,09,1, 12.0,1,1, 1.080, 10361.816, 472.411, 52886.669 25/03/21,01:34:10,17,09,1, 12.0,1,1, 1.080, 10361.802, 472.409, 52886.663 25/03/21,01:34:10,18,09,1, 12.0,1,1, 1.080, 10361.813, 472.406, 52886.629 25/03/21,01:34:10,19,09,1, 12.0,1,1, 1.080, 10361.793, 472.392, 52886.615 25/03/21,01:34:11,00,08,1, 11.9,1,1, 1.078, 10361.786, 472.392, 52886.615 25/03/21,01:34:11,01,08,1, 11.9,1,1, 1.078, 10361.785, 472.433, 52886.647 25/03/21,01:34:11,02,08,1, 11.9,1,1, 1.078, 10361.780, 472.412, 52886.646 25/03/21,01:34:11,03,08,1, 11.9,1,1, 1.078, 10361.755, 472.423, 52886.665 25/03/21,01:34:11,04,08,1, 11.9,1,1, 1.078, 10361.769, 472.444, 52886.657 25/03/21,01:34:11,05,08,1, 11.9,1,1, 1.078, 10361.755, 472.461, 52886.682 25/03/21,01:34:11,06,08,1, 11.9,1,1, 1.078, 10361.747, 472.448, 52886.577 25/03/21,01:34:11,07,08,1, 11.9,1,1, 1.078, 10361.752, 472.463, 52886.704 25/03/21,01:34:11,08,08,1, 11.9,1,1, 1.078, 10361.745, 472.469, 52886.610 25/03/21,01:34:11,09,08,1, 11.9,1,1, 1.078, 10361.748, 472.481, 52886.634 25/03/21,01:34:11,10,08,1, 11.9,1,1, 1.078, 10361.753, 472.479, 52886.668 25/03/21,01:34:11,11,08,1, 11.9,1,1, 1.078, 10361.738, 472.477, 52886.641 25/03/21,01:34:11,12,08,1, 11.9,1,1, 1.078, 10361.731, 472.477, 52886.674 25/03/21,01:34:11,13,08,1, 11.9,1,1, 1.078, 10361.740, 472.466, 52886.650 25/03/21,01:34:11,14,08,1, 11.9,1,1, 1.078, 10361.747, 472.496, 52886.603 25/03/21,01:34:11,15,08,1, 11.9,1,1, 1.078, 10361.724, 472.471, 52886.623 25/03/21,01:34:11,16,08,1, 11.9,1,1, 1.078, 10361.724, 472.488, 52886.662 25/03/21,01:34:11,17,08,1, 11.9,1,1, 1.078, 10361.725, 472.477, 52886.678 25/03/21,01:34:11,18,08,1, 11.9,1,1, 1.078, 10361.727, 472.481, 52886.670 25/03/21,01:34:11,19,08,1, 11.9,1,1, 1.078, 10361.718, 472.492, 52886.630 25/03/21,01:34:12,00,08,1, 11.8,1,1, 1.076, 10361.711, 472.492, 52886.630 25/03/21,01:34:12,01,08,1, 11.8,1,1, 1.076, 10361.698, 472.501, 52886.712 25/03/21,01:34:12,02,08,1, 11.8,1,1, 1.076, 10361.714, 472.503, 52886.686 25/03/21,01:34:12,03,08,1, 11.8,1,1, 1.076, 10361.695, 472.495, 52886.717 25/03/21,01:34:12,04,08,1, 11.8,1,1, 1.076, 10361.677, 472.518, 52886.641 25/03/21,01:34:12,05,08,1, 11.8,1,1, 1.076, 10361.694, 472.495, 52886.701 25/03/21,01:34:12,06,08,1, 11.8,1,1, 1.076, 10361.680, 472.514, 52886.692 25/03/21,01:34:12,07,08,1, 11.8,1,1, 1.076, 10361.697, 472.512, 52886.683 25/03/21,01:34:12,08,08,1, 11.8,1,1, 1.076, 10361.670, 472.498, 52886.571 25/03/21,01:34:12,09,08,1, 11.8,1,1, 1.076, 10361.667, 472.508, 52886.584 25/03/21,01:34:12,10,08,1, 11.8,1,1, 1.076, 10361.680, 472.520, 52886.603 25/03/21,01:34:12,11,08,1, 11.8,1,1, 1.076, 10361.685, 472.495, 52886.658 25/03/21,01:34:12,12,08,1, 11.8,1,1, 1.076, 10361.677, 472.510, 52886.633 25/03/21,01:34:12,13,08,1, 11.8,1,1, 1.076, 10361.673, 472.522, 52886.608 25/03/21,01:34:12,14,08,1, 11.8,1,1, 1.076, 10361.659, 472.496, 52886.666 25/03/21,01:34:12,15,08,1, 11.8,1,1, 1.076, 10361.681, 472.524, 52886.644 25/03/21,01:34:12,16,08,1, 11.8,1,1, 1.076, 10361.682, 472.501, 52886.572 25/03/21,01:34:12,17,08,1, 11.8,1,1, 1.076, 10361.688, 472.535, 52886.675 25/03/21,01:34:12,18,08,1, 11.8,1,1, 1.076, 10361.664, 472.505, 52886.580 25/03/21,01:34:12,19,08,1, 11.8,1,1, 1.076, 10361.653, 472.493, 52886.678 25/03/21,01:34:13,00,08,1, 11.9,1,1, 1.079, 10361.652, 472.493, 52886.678 25/03/21,01:34:13,01,08,1, 11.9,1,1, 1.079, 10361.650, 472.519, 52886.598 25/03/21,01:34:13,02,08,1, 11.9,1,1, 1.079, 10361.662, 472.537, 52886.612 25/03/21,01:34:13,03,08,1, 11.9,1,1, 1.079, 10361.646, 472.510, 52886.676 25/03/21,01:34:13,04,08,1, 11.9,1,1, 1.079, 10361.629, 472.519, 52886.624 25/03/21,01:34:13,05,08,1, 11.9,1,1, 1.079, 10361.657, 472.498, 52886.638 25/03/21,01:34:13,06,08,1, 11.9,1,1, 1.079, 10361.641, 472.484, 52886.609 25/03/21,01:34:13,07,08,1, 11.9,1,1, 1.079, 10361.636, 472.485, 52886.649 25/03/21,01:34:13,08,08,1, 11.9,1,1, 1.079, 10361.630, 472.501, 52886.616 25/03/21,01:34:13,09,08,1, 11.9,1,1, 1.079, 10361.646, 472.492, 52886.548 25/03/21,01:34:13,10,08,1, 11.9,1,1, 1.079, 10361.642, 472.472, 52886.557 25/03/21,01:34:13,11,08,1, 11.9,1,1, 1.079, 10361.644, 472.505, 52886.637 25/03/21,01:34:13,12,08,1, 11.9,1,1, 1.079, 10361.643, 472.505, 52886.605 25/03/21,01:34:13,13,08,1, 11.9,1,1, 1.079, 10361.647, 472.481, 52886.570 25/03/21,01:34:13,14,08,1, 11.9,1,1, 1.079, 10361.668, 472.482, 52886.611 25/03/21,01:34:13,15,08,1, 11.9,1,1, 1.079, 10361.674, 472.487, 52886.602 25/03/21,01:34:13,16,08,1, 11.9,1,1, 1.079, 10361.668, 472.464, 52886.566 25/03/21,01:34:13,17,08,1, 11.9,1,1, 1.079, 10361.645, 472.457, 52886.666 25/03/21,01:34:13,18,08,1, 11.9,1,1, 1.079, 10361.651, 472.495, 52886.563 25/03/21,01:34:13,19,08,1, 11.9,1,1, 1.079, 10361.621, 472.483, 52886.635 25/03/21,01:34:14,00,09,1, 11.9,1,1, 1.077, 10361.619, 472.483, 52886.635 25/03/21,01:34:14,01,09,1, 11.9,1,1, 1.077, 10361.660, 472.478, 52886.558 25/03/21,01:34:14,02,09,1, 11.9,1,1, 1.077, 10361.643, 472.471, 52886.593 25/03/21,01:34:14,03,09,1, 11.9,1,1, 1.077, 10361.651, 472.461, 52886.569 25/03/21,01:34:14,04,09,1, 11.9,1,1, 1.077, 10361.639, 472.475, 52886.547 25/03/21,01:34:14,05,09,1, 11.9,1,1, 1.077, 10361.650, 472.483, 52886.542 25/03/21,01:34:14,06,09,1, 11.9,1,1, 1.077, 10361.657, 472.494, 52886.541 25/03/21,01:34:14,07,09,1, 11.9,1,1, 1.077, 10361.643, 472.472, 52886.604 25/03/21,01:34:14,08,09,1, 11.9,1,1, 1.077, 10361.643, 472.490, 52886.495 25/03/21,01:34:14,09,09,1, 11.9,1,1, 1.077, 10361.657, 472.497, 52886.570 25/03/21,01:34:14,10,09,1, 11.9,1,1, 1.077, 10361.648, 472.481, 52886.598 25/03/21,01:34:14,11,09,1, 11.9,1,1, 1.077, 10361.653, 472.489, 52886.592 25/03/21,01:34:14,12,09,1, 11.9,1,1, 1.077, 10361.650, 472.486, 52886.568 25/03/21,01:34:14,13,09,1, 11.9,1,1, 1.077, 10361.641, 472.488, 52886.520 25/03/21,01:34:14,14,09,1, 11.9,1,1, 1.077, 10361.649, 472.481, 52886.604 25/03/21,01:34:14,15,09,1, 11.9,1,1, 1.077, 10361.656, 472.477, 52886.489 25/03/21,01:34:14,16,09,1, 11.9,1,1, 1.077, 10361.657, 472.492, 52886.462 25/03/21,01:34:14,17,09,1, 11.9,1,1, 1.077, 10361.659, 472.489, 52886.532 25/03/21,01:34:14,18,09,1, 11.9,1,1, 1.077, 10361.652, 472.488, 52886.517 25/03/21,01:34:14,19,09,1, 11.9,1,1, 1.077, 10361.658, 472.498, 52886.540 25/03/21,01:34:15,00,08,1, 12.0,1,1, 1.080, 10361.652, 472.498, 52886.540 25/03/21,01:34:15,01,08,1, 12.0,1,1, 1.080, 10361.641, 472.490, 52886.531 25/03/21,01:34:15,02,08,1, 12.0,1,1, 1.080, 10361.653, 472.513, 52886.503 25/03/21,01:34:15,03,08,1, 12.0,1,1, 1.080, 10361.685, 472.492, 52886.552 25/03/21,01:34:15,04,08,1, 12.0,1,1, 1.080, 10361.653, 472.516, 52886.554 25/03/21,01:34:15,05,08,1, 12.0,1,1, 1.080, 10361.663, 472.521, 52886.573 25/03/21,01:34:15,06,08,1, 12.0,1,1, 1.080, 10361.655, 472.512, 52886.618 25/03/21,01:34:15,07,08,1, 12.0,1,1, 1.080, 10361.701, 472.531, 52886.620 25/03/21,01:34:15,08,08,1, 12.0,1,1, 1.080, 10361.696, 472.541, 52886.598 25/03/21,01:34:15,09,08,1, 12.0,1,1, 1.080, 10361.695, 472.546, 52886.670 25/03/21,01:34:15,10,08,1, 12.0,1,1, 1.080, 10361.699, 472.582, 52886.625 25/03/21,01:34:15,11,08,1, 12.0,1,1, 1.080, 10361.729, 472.557, 52886.639 25/03/21,01:34:15,12,08,1, 12.0,1,1, 1.080, 10361.695, 472.572, 52886.624 25/03/21,01:34:15,13,08,1, 12.0,1,1, 1.080, 10361.703, 472.560, 52886.542 25/03/21,01:34:15,14,08,1, 12.0,1,1, 1.080, 10361.717, 472.547, 52886.551 25/03/21,01:34:15,15,08,1, 12.0,1,1, 1.080, 10361.724, 472.564, 52886.574 25/03/21,01:34:15,16,08,1, 12.0,1,1, 1.080, 10361.711, 472.563, 52886.548 25/03/21,01:34:15,17,08,1, 12.0,1,1, 1.080, 10361.705, 472.559, 52886.561 25/03/21,01:34:15,18,08,1, 12.0,1,1, 1.080, 10361.711, 472.579, 52886.503 25/03/21,01:34:15,19,08,1, 12.0,1,1, 1.080, 10361.723, 472.589, 52886.582 25/03/21,01:34:16,00,08,1, 11.9,1,1, 1.077, 10361.719, 472.589, 52886.582 25/03/21,01:34:16,01,08,1, 11.9,1,1, 1.077, 10361.740, 472.580, 52886.591 25/03/21,01:34:16,02,08,1, 11.9,1,1, 1.077, 10361.740, 472.591, 52886.619 25/03/21,01:34:16,03,08,1, 11.9,1,1, 1.077, 10361.748, 472.576, 52886.649 25/03/21,01:34:16,04,08,1, 11.9,1,1, 1.077, 10361.758, 472.572, 52886.503 25/03/21,01:34:16,05,08,1, 11.9,1,1, 1.077, 10361.755, 472.581, 52886.601 25/03/21,01:34:16,06,08,1, 11.9,1,1, 1.077, 10361.766, 472.581, 52886.688 25/03/21,01:34:16,07,08,1, 11.9,1,1, 1.077, 10361.748, 472.588, 52886.679 25/03/21,01:34:16,08,08,1, 11.9,1,1, 1.077, 10361.761, 472.581, 52886.632 25/03/21,01:34:16,09,08,1, 11.9,1,1, 1.077, 10361.759, 472.598, 52886.708 25/03/21,01:34:16,10,08,1, 11.9,1,1, 1.077, 10361.736, 472.593, 52886.630 25/03/21,01:34:16,11,08,1, 11.9,1,1, 1.077, 10361.726, 472.588, 52886.640 25/03/21,01:34:16,12,08,1, 11.9,1,1, 1.077, 10361.759, 472.589, 52886.677 25/03/21,01:34:16,13,08,1, 11.9,1,1, 1.077, 10361.747, 472.572, 52886.684 25/03/21,01:34:16,14,08,1, 11.9,1,1, 1.077, 10361.763, 472.579, 52886.689 25/03/21,01:34:16,15,08,1, 11.9,1,1, 1.077, 10361.749, 472.581, 52886.660 25/03/21,01:34:16,16,08,1, 11.9,1,1, 1.077, 10361.741, 472.556, 52886.610 25/03/21,01:34:16,17,08,1, 11.9,1,1, 1.077, 10361.786, 472.570, 52886.584 25/03/21,01:34:16,18,08,1, 11.9,1,1, 1.077, 10361.750, 472.572, 52886.662 25/03/21,01:34:16,19,08,1, 11.9,1,1, 1.077, 10361.759, 472.576, 52886.669 25/03/21,01:34:17,00,09,1, 11.9,1,1, 1.074, 10361.753, 472.576, 52886.669 25/03/21,01:34:17,01,09,1, 11.9,1,1, 1.074, 10361.772, 472.558, 52886.619 25/03/21,01:34:17,02,09,1, 11.9,1,1, 1.074, 10361.743, 472.548, 52886.631 25/03/21,01:34:17,03,09,1, 11.9,1,1, 1.074, 10361.758, 472.562, 52886.675 25/03/21,01:34:17,04,09,1, 11.9,1,1, 1.074, 10361.759, 472.536, 52886.581 25/03/21,01:34:17,05,09,1, 11.9,1,1, 1.074, 10361.776, 472.522, 52886.613 25/03/21,01:34:17,06,09,1, 11.9,1,1, 1.074, 10361.743, 472.533, 52886.641 25/03/21,01:34:17,07,09,1, 11.9,1,1, 1.074, 10361.749, 472.532, 52886.676 25/03/21,01:34:17,08,09,1, 11.9,1,1, 1.074, 10361.734, 472.526, 52886.652 25/03/21,01:34:17,09,09,1, 11.9,1,1, 1.074, 10361.724, 472.508, 52886.643 25/03/21,01:34:17,10,09,1, 11.9,1,1, 1.074, 10361.747, 472.501, 52886.565 25/03/21,01:34:17,11,09,1, 11.9,1,1, 1.074, 10361.730, 472.513, 52886.629 25/03/21,01:34:17,12,09,1, 11.9,1,1, 1.074, 10361.712, 472.475, 52886.556 25/03/21,01:34:17,13,09,1, 11.9,1,1, 1.074, 10361.718, 472.487, 52886.639 25/03/21,01:34:17,14,09,1, 11.9,1,1, 1.074, 10361.719, 472.460, 52886.539 25/03/21,01:34:17,15,09,1, 11.9,1,1, 1.074, 10361.705, 472.473, 52886.624 25/03/21,01:34:17,16,09,1, 11.9,1,1, 1.074, 10361.693, 472.454, 52886.603 25/03/21,01:34:17,17,09,1, 11.9,1,1, 1.074, 10361.689, 472.450, 52886.536 25/03/21,01:34:17,18,09,1, 11.9,1,1, 1.074, 10361.691, 472.462, 52886.533 25/03/21,01:34:17,19,09,1, 11.9,1,1, 1.074, 10361.695, 472.436, 52886.561 25/03/21,01:34:18,00,08,1, 12.0,1,1, 1.075, 10361.694, 472.436, 52886.561 25/03/21,01:34:18,01,08,1, 12.0,1,1, 1.075, 10361.670, 472.423, 52886.683 25/03/21,01:34:18,02,08,1, 12.0,1,1, 1.075, 10361.681, 472.415, 52886.576 25/03/21,01:34:18,03,08,1, 12.0,1,1, 1.075, 10361.659, 472.412, 52886.599 25/03/21,01:34:18,04,08,1, 12.0,1,1, 1.075, 10361.652, 472.383, 52886.639 25/03/21,01:34:18,05,08,1, 12.0,1,1, 1.075, 10361.647, 472.393, 52886.566 25/03/21,01:34:18,06,08,1, 12.0,1,1, 1.075, 10361.631, 472.378, 52886.571 25/03/21,01:34:18,07,08,1, 12.0,1,1, 1.075, 10361.631, 472.386, 52886.609 25/03/21,01:34:18,08,08,1, 12.0,1,1, 1.075, 10361.613, 472.406, 52886.560 25/03/21,01:34:18,09,08,1, 12.0,1,1, 1.075, 10361.609, 472.389, 52886.657 25/03/21,01:34:18,10,08,1, 12.0,1,1, 1.075, 10361.609, 472.368, 52886.593 25/03/21,01:34:18,11,08,1, 12.0,1,1, 1.075, 10361.604, 472.366, 52886.561 25/03/21,01:34:18,12,08,1, 12.0,1,1, 1.075, 10361.572, 472.363, 52886.623 25/03/21,01:34:18,13,08,1, 12.0,1,1, 1.075, 10361.567, 472.375, 52886.632 25/03/21,01:34:18,14,08,1, 12.0,1,1, 1.075, 10361.598, 472.334, 52886.654 25/03/21,01:34:18,15,08,1, 12.0,1,1, 1.075, 10361.577, 472.350, 52886.594 25/03/21,01:34:18,16,08,1, 12.0,1,1, 1.075, 10361.557, 472.332, 52886.692 25/03/21,01:34:18,17,08,1, 12.0,1,1, 1.075, 10361.582, 472.326, 52886.552 25/03/21,01:34:18,18,08,1, 12.0,1,1, 1.075, 10361.575, 472.307, 52886.552 25/03/21,01:34:18,19,08,1, 12.0,1,1, 1.075, 10361.539, 472.324, 52886.593 25/03/21,01:34:19,00,09,1, 11.9,1,1, 1.080, 10361.536, 472.324, 52886.593 25/03/21,01:34:19,01,09,1, 11.9,1,1, 1.080, 10361.541, 472.305, 52886.580 25/03/21,01:34:19,02,09,1, 11.9,1,1, 1.080, 10361.527, 472.294, 52886.576 25/03/21,01:34:19,03,09,1, 11.9,1,1, 1.080, 10361.524, 472.304, 52886.612 25/03/21,01:34:19,04,09,1, 11.9,1,1, 1.080, 10361.528, 472.282, 52886.594 25/03/21,01:34:19,05,09,1, 11.9,1,1, 1.080, 10361.525, 472.284, 52886.569 25/03/21,01:34:19,06,09,1, 11.9,1,1, 1.080, 10361.513, 472.284, 52886.607 25/03/21,01:34:19,07,09,1, 11.9,1,1, 1.080, 10361.567, 472.249, 52886.455 25/03/21,01:34:19,08,09,1, 11.9,1,1, 1.080, 10361.491, 472.282, 52886.557 25/03/21,01:34:19,09,09,1, 11.9,1,1, 1.080, 10361.467, 472.289, 52886.656 25/03/21,01:34:19,10,09,1, 11.9,1,1, 1.080, 10361.496, 472.265, 52886.679 25/03/21,01:34:19,11,09,1, 11.9,1,1, 1.080, 10361.492, 472.263, 52886.566 25/03/21,01:34:19,12,09,1, 11.9,1,1, 1.080, 10361.486, 472.261, 52886.548 25/03/21,01:34:19,13,09,1, 11.9,1,1, 1.080, 10361.482, 472.259, 52886.653 25/03/21,01:34:19,14,09,1, 11.9,1,1, 1.080, 10361.465, 472.258, 52886.674 25/03/21,01:34:19,15,09,1, 11.9,1,1, 1.080, 10361.452, 472.262, 52886.689 25/03/21,01:34:19,16,09,1, 11.9,1,1, 1.080, 10361.463, 472.271, 52886.633 25/03/21,01:34:19,17,09,1, 11.9,1,1, 1.080, 10361.455, 472.253, 52886.620 25/03/21,01:34:19,18,09,1, 11.9,1,1, 1.080, 10361.444, 472.263, 52886.604 25/03/21,01:34:19,19,09,1, 11.9,1,1, 1.080, 10361.466, 472.252, 52886.674 25/03/21,01:34:20,00,09,1, 11.9,1,1, 1.078, 10361.460, 472.252, 52886.674 25/03/21,01:34:20,01,09,1, 11.9,1,1, 1.078, 10361.448, 472.237, 52886.646 25/03/21,01:34:20,02,09,1, 11.9,1,1, 1.078, 10361.463, 472.245, 52886.620 25/03/21,01:34:20,03,09,1, 11.9,1,1, 1.078, 10361.436, 472.259, 52886.662 25/03/21,01:34:20,04,09,1, 11.9,1,1, 1.078, 10361.435, 472.243, 52886.617 25/03/21,01:34:20,05,09,1, 11.9,1,1, 1.078, 10361.431, 472.250, 52886.611 25/03/21,01:34:20,06,09,1, 11.9,1,1, 1.078, 10361.449, 472.243, 52886.620 25/03/21,01:34:20,07,09,1, 11.9,1,1, 1.078, 10361.415, 472.252, 52886.653 25/03/21,01:34:20,08,09,1, 11.9,1,1, 1.078, 10361.422, 472.251, 52886.634 25/03/21,01:34:20,09,09,1, 11.9,1,1, 1.078, 10361.429, 472.244, 52886.715 25/03/21,01:34:20,10,09,1, 11.9,1,1, 1.078, 10361.428, 472.232, 52886.668 25/03/21,01:34:20,11,09,1, 11.9,1,1, 1.078, 10361.394, 472.230, 52886.695 25/03/21,01:34:20,12,09,1, 11.9,1,1, 1.078, 10361.387, 472.234, 52886.650 25/03/21,01:34:20,13,09,1, 11.9,1,1, 1.078, 10361.399, 472.230, 52886.597 25/03/21,01:34:20,14,09,1, 11.9,1,1, 1.078, 10361.395, 472.260, 52886.683 25/03/21,01:34:20,15,09,1, 11.9,1,1, 1.078, 10361.407, 472.259, 52886.726 25/03/21,01:34:20,16,09,1, 11.9,1,1, 1.078, 10361.391, 472.279, 52886.714 25/03/21,01:34:20,17,09,1, 11.9,1,1, 1.078, 10361.391, 472.244, 52886.699 25/03/21,01:34:20,18,09,1, 11.9,1,1, 1.078, 10361.389, 472.256, 52886.745 25/03/21,01:34:20,19,09,1, 11.9,1,1, 1.078, 10361.388, 472.235, 52886.724 25/03/21,01:34:21,00,09,1, 12.0,1,1, 1.075, 10361.385, 472.235, 52886.724 25/03/21,01:34:21,01,09,1, 12.0,1,1, 1.075, 10361.381, 472.242, 52886.739 25/03/21,01:34:21,02,09,1, 12.0,1,1, 1.075, 10361.394, 472.235, 52886.705 25/03/21,01:34:21,03,09,1, 12.0,1,1, 1.075, 10361.375, 472.235, 52886.700 25/03/21,01:34:21,04,09,1, 12.0,1,1, 1.075, 10361.399, 472.243, 52886.767 25/03/21,01:34:21,05,09,1, 12.0,1,1, 1.075, 10361.387, 472.250, 52886.746 25/03/21,01:34:21,06,09,1, 12.0,1,1, 1.075, 10361.392, 472.251, 52886.716 25/03/21,01:34:21,07,09,1, 12.0,1,1, 1.075, 10361.376, 472.241, 52886.708 25/03/21,01:34:21,08,09,1, 12.0,1,1, 1.075, 10361.377, 472.239, 52886.719 25/03/21,01:34:21,09,09,1, 12.0,1,1, 1.075, 10361.359, 472.232, 52886.724 25/03/21,01:34:21,10,09,1, 12.0,1,1, 1.075, 10361.350, 472.256, 52886.799 25/03/21,01:34:21,11,09,1, 12.0,1,1, 1.075, 10361.359, 472.251, 52886.736 25/03/21,01:34:21,12,09,1, 12.0,1,1, 1.075, 10361.335, 472.263, 52886.785 25/03/21,01:34:21,13,09,1, 12.0,1,1, 1.075, 10361.372, 472.250, 52886.758 25/03/21,01:34:21,14,09,1, 12.0,1,1, 1.075, 10361.372, 472.258, 52886.692 25/03/21,01:34:21,15,09,1, 12.0,1,1, 1.075, 10361.344, 472.277, 52886.815 25/03/21,01:34:21,16,09,1, 12.0,1,1, 1.075, 10361.342, 472.266, 52886.751 25/03/21,01:34:21,17,09,1, 12.0,1,1, 1.075, 10361.354, 472.286, 52886.787 25/03/21,01:34:21,18,09,1, 12.0,1,1, 1.075, 10361.319, 472.274, 52886.851 25/03/21,01:34:21,19,09,1, 12.0,1,1, 1.075, 10361.353, 472.267, 52886.863 25/03/21,01:34:22,00,09,1, 11.9,1,1, 1.076, 10361.352, 472.267, 52886.863 25/03/21,01:34:22,01,09,1, 11.9,1,1, 1.076, 10361.323, 472.258, 52886.781 25/03/21,01:34:22,02,09,1, 11.9,1,1, 1.076, 10361.296, 472.264, 52886.831 25/03/21,01:34:22,03,09,1, 11.9,1,1, 1.076, 10361.325, 472.289, 52886.848 25/03/21,01:34:22,04,09,1, 11.9,1,1, 1.076, 10361.320, 472.291, 52886.894 25/03/21,01:34:22,05,09,1, 11.9,1,1, 1.076, 10361.311, 472.290, 52886.897 25/03/21,01:34:22,06,09,1, 11.9,1,1, 1.076, 10361.320, 472.302, 52886.873 25/03/21,01:34:22,07,09,1, 11.9,1,1, 1.076, 10361.325, 472.289, 52886.868 25/03/21,01:34:22,08,09,1, 11.9,1,1, 1.076, 10361.313, 472.302, 52886.880 25/03/21,01:34:22,09,09,1, 11.9,1,1, 1.076, 10361.308, 472.325, 52886.846 25/03/21,01:34:22,10,09,1, 11.9,1,1, 1.076, 10361.292, 472.312, 52886.844 25/03/21,01:34:22,11,09,1, 11.9,1,1, 1.076, 10361.297, 472.320, 52886.901 25/03/21,01:34:22,12,09,1, 11.9,1,1, 1.076, 10361.265, 472.316, 52886.871 25/03/21,01:34:22,13,09,1, 11.9,1,1, 1.076, 10361.275, 472.328, 52886.916 25/03/21,01:34:22,14,09,1, 11.9,1,1, 1.076, 10361.288, 472.331, 52886.907 25/03/21,01:34:22,15,09,1, 11.9,1,1, 1.076, 10361.295, 472.336, 52886.957 25/03/21,01:34:22,16,09,1, 11.9,1,1, 1.076, 10361.265, 472.364, 52886.963 25/03/21,01:34:22,17,09,1, 11.9,1,1, 1.076, 10361.276, 472.347, 52886.947 25/03/21,01:34:22,18,09,1, 11.9,1,1, 1.076, 10361.248, 472.354, 52886.986 25/03/21,01:34:22,19,09,1, 11.9,1,1, 1.076, 10361.259, 472.377, 52886.950 25/03/21,01:34:23,00,08,1, 12.0,1,1, 1.076, 10361.252, 472.377, 52886.950 25/03/21,01:34:23,01,08,1, 12.0,1,1, 1.076, 10361.280, 472.347, 52886.998 25/03/21,01:34:23,02,08,1, 12.0,1,1, 1.076, 10361.245, 472.361, 52886.970 25/03/21,01:34:23,03,08,1, 12.0,1,1, 1.076, 10361.252, 472.354, 52887.086 25/03/21,01:34:23,04,08,1, 12.0,1,1, 1.076, 10361.276, 472.353, 52887.060 25/03/21,01:34:23,05,08,1, 12.0,1,1, 1.076, 10361.235, 472.356, 52887.005 25/03/21,01:34:23,06,08,1, 12.0,1,1, 1.076, 10361.211, 472.360, 52887.000 25/03/21,01:34:23,07,08,1, 12.0,1,1, 1.076, 10361.226, 472.356, 52886.990 25/03/21,01:34:23,08,08,1, 12.0,1,1, 1.076, 10361.210, 472.382, 52887.015 25/03/21,01:34:23,09,08,1, 12.0,1,1, 1.076, 10361.213, 472.382, 52887.221 25/03/21,01:34:23,10,08,1, 12.0,1,1, 1.076, 10361.194, 472.397, 52887.105 25/03/21,01:34:23,11,08,1, 12.0,1,1, 1.076, 10361.175, 472.390, 52887.171 25/03/21,01:34:23,12,08,1, 12.0,1,1, 1.076, 10361.204, 472.382, 52887.156 25/03/21,01:34:23,13,08,1, 12.0,1,1, 1.076, 10361.179, 472.396, 52887.097 25/03/21,01:34:23,14,08,1, 12.0,1,1, 1.076, 10361.202, 472.392, 52887.095 25/03/21,01:34:23,15,08,1, 12.0,1,1, 1.076, 10361.192, 472.388, 52887.150 25/03/21,01:34:23,16,08,1, 12.0,1,1, 1.076, 10361.185, 472.407, 52887.137 25/03/21,01:34:23,17,08,1, 12.0,1,1, 1.076, 10361.186, 472.402, 52887.106 25/03/21,01:34:23,18,08,1, 12.0,1,1, 1.076, 10361.159, 472.426, 52887.206 25/03/21,01:34:23,19,08,1, 12.0,1,1, 1.076, 10361.146, 472.429, 52887.241 25/03/21,01:34:24,00,09,1, 11.9,1,1, 1.076, 10361.143, 472.429, 52887.241 25/03/21,01:34:24,01,09,1, 11.9,1,1, 1.076, 10361.169, 472.431, 52887.180 25/03/21,01:34:24,02,09,1, 11.9,1,1, 1.076, 10361.147, 472.443, 52887.204 25/03/21,01:34:24,03,09,1, 11.9,1,1, 1.076, 10361.170, 472.446, 52887.231 25/03/21,01:34:24,04,09,1, 11.9,1,1, 1.076, 10361.145, 472.446, 52887.248 25/03/21,01:34:24,05,09,1, 11.9,1,1, 1.076, 10361.133, 472.462, 52887.229 25/03/21,01:34:24,06,09,1, 11.9,1,1, 1.076, 10361.141, 472.460, 52887.228 25/03/21,01:34:24,07,09,1, 11.9,1,1, 1.076, 10361.120, 472.459, 52887.223 25/03/21,01:34:24,08,09,1, 11.9,1,1, 1.076, 10361.125, 472.456, 52887.226 25/03/21,01:34:24,09,09,1, 11.9,1,1, 1.076, 10361.107, 472.480, 52887.176 25/03/21,01:34:24,10,09,1, 11.9,1,1, 1.076, 10361.123, 472.472, 52887.179 25/03/21,01:34:24,11,09,1, 11.9,1,1, 1.076, 10361.134, 472.481, 52887.245 25/03/21,01:34:24,12,09,1, 11.9,1,1, 1.076, 10361.154, 472.474, 52887.254 25/03/21,01:34:24,13,09,1, 11.9,1,1, 1.076, 10361.138, 472.497, 52887.281 25/03/21,01:34:24,14,09,1, 11.9,1,1, 1.076, 10361.144, 472.483, 52887.250 25/03/21,01:34:24,15,09,1, 11.9,1,1, 1.076, 10361.100, 472.486, 52887.304 25/03/21,01:34:24,16,09,1, 11.9,1,1, 1.076, 10361.148, 472.465, 52887.227 25/03/21,01:34:24,17,09,1, 11.9,1,1, 1.076, 10361.137, 472.493, 52887.242 25/03/21,01:34:24,18,09,1, 11.9,1,1, 1.076, 10361.123, 472.503, 52887.278 25/03/21,01:34:24,19,09,1, 11.9,1,1, 1.076, 10361.144, 472.498, 52887.307 25/03/21,01:34:25,00,08,1, 11.9,1,1, 1.080, 10361.143, 472.498, 52887.307 25/03/21,01:34:25,01,08,1, 11.9,1,1, 1.080, 10361.116, 472.506, 52887.320 25/03/21,01:34:25,02,08,1, 11.9,1,1, 1.080, 10361.125, 472.519, 52887.274 25/03/21,01:34:25,03,08,1, 11.9,1,1, 1.080, 10361.145, 472.501, 52887.281 25/03/21,01:34:25,04,08,1, 11.9,1,1, 1.080, 10361.141, 472.513, 52887.341 25/03/21,01:34:25,05,08,1, 11.9,1,1, 1.080, 10361.115, 472.543, 52887.389 25/03/21,01:34:25,06,08,1, 11.9,1,1, 1.080, 10361.136, 472.535, 52887.350 25/03/21,01:34:25,07,08,1, 11.9,1,1, 1.080, 10361.136, 472.505, 52887.305 25/03/21,01:34:25,08,08,1, 11.9,1,1, 1.080, 10361.150, 472.542, 52887.315 25/03/21,01:34:25,09,08,1, 11.9,1,1, 1.080, 10361.141, 472.533, 52887.280 25/03/21,01:34:25,10,08,1, 11.9,1,1, 1.080, 10361.126, 472.540, 52887.314 25/03/21,01:34:25,11,08,1, 11.9,1,1, 1.080, 10361.146, 472.540, 52887.286 25/03/21,01:34:25,12,08,1, 11.9,1,1, 1.080, 10361.148, 472.526, 52887.292 25/03/21,01:34:25,13,08,1, 11.9,1,1, 1.080, 10361.154, 472.544, 52887.298 25/03/21,01:34:25,14,08,1, 11.9,1,1, 1.080, 10361.166, 472.540, 52887.317 25/03/21,01:34:25,15,08,1, 11.9,1,1, 1.080, 10361.184, 472.540, 52887.293 25/03/21,01:34:25,16,08,1, 11.9,1,1, 1.080, 10361.191, 472.548, 52887.335 25/03/21,01:34:25,17,08,1, 11.9,1,1, 1.080, 10361.177, 472.542, 52887.318 25/03/21,01:34:25,18,08,1, 11.9,1,1, 1.080, 10361.172, 472.551, 52887.332 25/03/21,01:34:25,19,08,1, 11.9,1,1, 1.080, 10361.209, 472.554, 52887.324 25/03/21,01:34:26,00,08,1, 11.9,1,1, 1.076, 10361.202, 472.554, 52887.324 25/03/21,01:34:26,01,08,1, 11.9,1,1, 1.076, 10361.231, 472.571, 52887.363 25/03/21,01:34:26,02,08,1, 11.9,1,1, 1.076, 10361.227, 472.547, 52887.308 25/03/21,01:34:26,03,08,1, 11.9,1,1, 1.076, 10361.201, 472.565, 52887.401 25/03/21,01:34:26,04,08,1, 11.9,1,1, 1.076, 10361.223, 472.573, 52887.313 25/03/21,01:34:26,05,08,1, 11.9,1,1, 1.076, 10361.225, 472.580, 52887.314 25/03/21,01:34:26,06,08,1, 11.9,1,1, 1.076, 10361.278, 472.565, 52887.416 25/03/21,01:34:26,07,08,1, 11.9,1,1, 1.076, 10361.242, 472.587, 52887.452 25/03/21,01:34:26,08,08,1, 11.9,1,1, 1.076, 10361.245, 472.565, 52887.308 25/03/21,01:34:26,09,08,1, 11.9,1,1, 1.076, 10361.318, 472.572, 52887.412 25/03/21,01:34:26,10,08,1, 11.9,1,1, 1.076, 10361.293, 472.577, 52887.336 25/03/21,01:34:26,11,08,1, 11.9,1,1, 1.076, 10361.316, 472.583, 52887.303 25/03/21,01:34:26,12,08,1, 11.9,1,1, 1.076, 10361.330, 472.561, 52887.366 25/03/21,01:34:26,13,08,1, 11.9,1,1, 1.076, 10361.332, 472.584, 52887.398 25/03/21,01:34:26,14,08,1, 11.9,1,1, 1.076, 10361.343, 472.592, 52887.347 25/03/21,01:34:26,15,08,1, 11.9,1,1, 1.076, 10361.343, 472.567, 52887.397 25/03/21,01:34:26,16,08,1, 11.9,1,1, 1.076, 10361.386, 472.592, 52887.399 25/03/21,01:34:26,17,08,1, 11.9,1,1, 1.076, 10361.373, 472.580, 52887.334 25/03/21,01:34:26,18,08,1, 11.9,1,1, 1.076, 10361.390, 472.600, 52887.436 25/03/21,01:34:26,19,08,1, 11.9,1,1, 1.076, 10361.388, 472.598, 52887.398 25/03/21,01:34:27,00,09,1, 11.9,1,1, 1.076, 10361.385, 472.598, 52887.398 25/03/21,01:34:27,01,09,1, 11.9,1,1, 1.076, 10361.403, 472.585, 52887.464 25/03/21,01:34:27,02,09,1, 11.9,1,1, 1.076, 10361.437, 472.618, 52887.409 25/03/21,01:34:27,03,09,1, 11.9,1,1, 1.076, 10361.422, 472.628, 52887.397 25/03/21,01:34:27,04,09,1, 11.9,1,1, 1.076, 10361.478, 472.614, 52887.432 25/03/21,01:34:27,05,09,1, 11.9,1,1, 1.076, 10361.466, 472.625, 52887.379 25/03/21,01:34:27,06,09,1, 11.9,1,1, 1.076, 10361.487, 472.636, 52887.413 25/03/21,01:34:27,07,09,1, 11.9,1,1, 1.076, 10361.500, 472.641, 52887.415 25/03/21,01:34:27,08,09,1, 11.9,1,1, 1.076, 10361.521, 472.653, 52887.462 25/03/21,01:34:27,09,09,1, 11.9,1,1, 1.076, 10361.536, 472.684, 52887.502 25/03/21,01:34:27,10,09,1, 11.9,1,1, 1.076, 10361.541, 472.673, 52887.570 25/03/21,01:34:27,11,09,1, 11.9,1,1, 1.076, 10361.559, 472.673, 52887.471 25/03/21,01:34:27,12,09,1, 11.9,1,1, 1.076, 10361.569, 472.680, 52887.494 25/03/21,01:34:27,13,09,1, 11.9,1,1, 1.076, 10361.571, 472.710, 52887.471 25/03/21,01:34:27,14,09,1, 11.9,1,1, 1.076, 10361.588, 472.698, 52887.466 25/03/21,01:34:27,15,09,1, 11.9,1,1, 1.076, 10361.607, 472.721, 52887.524 25/03/21,01:34:27,16,09,1, 11.9,1,1, 1.076, 10361.619, 472.731, 52887.475 25/03/21,01:34:27,17,09,1, 11.9,1,1, 1.076, 10361.630, 472.753, 52887.486 25/03/21,01:34:27,18,09,1, 11.9,1,1, 1.076, 10361.670, 472.770, 52887.448 25/03/21,01:34:27,19,09,1, 11.9,1,1, 1.076, 10361.660, 472.773, 52887.536 25/03/21,01:34:28,00,08,1, 12.0,1,1, 1.078, 10361.652, 472.773, 52887.536 25/03/21,01:34:28,01,08,1, 12.0,1,1, 1.078, 10361.698, 472.786, 52887.587 25/03/21,01:34:28,02,08,1, 12.0,1,1, 1.078, 10361.716, 472.821, 52887.547 25/03/21,01:34:28,03,08,1, 12.0,1,1, 1.078, 10361.706, 472.844, 52887.627 25/03/21,01:34:28,04,08,1, 12.0,1,1, 1.078, 10361.715, 472.828, 52887.579 25/03/21,01:34:28,05,08,1, 12.0,1,1, 1.078, 10361.722, 472.838, 52887.515 25/03/21,01:34:28,06,08,1, 12.0,1,1, 1.078, 10361.761, 472.846, 52887.558 25/03/21,01:34:28,07,08,1, 12.0,1,1, 1.078, 10361.763, 472.870, 52887.544 25/03/21,01:34:28,08,08,1, 12.0,1,1, 1.078, 10361.800, 472.884, 52887.579 25/03/21,01:34:28,09,08,1, 12.0,1,1, 1.078, 10361.826, 472.903, 52887.568 25/03/21,01:34:28,10,08,1, 12.0,1,1, 1.078, 10361.798, 472.944, 52887.676 25/03/21,01:34:28,11,08,1, 12.0,1,1, 1.078, 10361.855, 472.940, 52887.562 25/03/21,01:34:28,12,08,1, 12.0,1,1, 1.078, 10361.865, 472.948, 52887.793 25/03/21,01:34:28,13,08,1, 12.0,1,1, 1.078, 10361.847, 472.976, 52887.519 25/03/21,01:34:28,14,08,1, 12.0,1,1, 1.078, 10361.846, 472.980, 52887.606 25/03/21,01:34:28,15,08,1, 12.0,1,1, 1.078, 10361.886, 473.010, 52887.655 25/03/21,01:34:28,16,08,1, 12.0,1,1, 1.078, 10361.922, 473.020, 52887.625 25/03/21,01:34:28,17,08,1, 12.0,1,1, 1.078, 10361.919, 473.045, 52887.581 25/03/21,01:34:28,18,08,1, 12.0,1,1, 1.078, 10361.941, 473.034, 52887.603 25/03/21,01:34:28,19,08,1, 12.0,1,1, 1.078, 10361.945, 473.087, 52887.612 25/03/21,01:34:29,00,08,1, 11.9,1,1, 1.078, 10361.944, 473.087, 52887.612 25/03/21,01:34:29,01,08,1, 11.9,1,1, 1.078, 10361.974, 473.100, 52887.635 25/03/21,01:34:29,02,08,1, 11.9,1,1, 1.078, 10361.987, 473.132, 52887.659 25/03/21,01:34:29,03,08,1, 11.9,1,1, 1.078, 10361.992, 473.178, 52887.755 25/03/21,01:34:29,04,08,1, 11.9,1,1, 1.078, 10362.039, 473.187, 52887.615 25/03/21,01:34:29,05,08,1, 11.9,1,1, 1.078, 10362.037, 473.209, 52887.669 25/03/21,01:34:29,06,08,1, 11.9,1,1, 1.078, 10362.053, 473.239, 52887.656 25/03/21,01:34:29,07,08,1, 11.9,1,1, 1.078, 10362.049, 473.260, 52887.674 25/03/21,01:34:29,08,08,1, 11.9,1,1, 1.078, 10362.044, 473.283, 52887.746 25/03/21,01:34:29,09,08,1, 11.9,1,1, 1.078, 10362.084, 473.313, 52887.683 25/03/21,01:34:29,10,08,1, 11.9,1,1, 1.078, 10362.071, 473.325, 52887.798 25/03/21,01:34:29,11,08,1, 11.9,1,1, 1.078, 10362.112, 473.344, 52887.740 25/03/21,01:34:29,12,08,1, 11.9,1,1, 1.078, 10362.122, 473.397, 52887.710 25/03/21,01:34:29,13,08,1, 11.9,1,1, 1.078, 10362.115, 473.419, 52887.764 25/03/21,01:34:29,14,08,1, 11.9,1,1, 1.078, 10362.141, 473.437, 52887.717 25/03/21,01:34:29,15,08,1, 11.9,1,1, 1.078, 10362.141, 473.507, 52887.825 25/03/21,01:34:29,16,08,1, 11.9,1,1, 1.078, 10362.137, 473.524, 52887.818 25/03/21,01:34:29,17,08,1, 11.9,1,1, 1.078, 10362.161, 473.568, 52887.763 25/03/21,01:34:29,18,08,1, 11.9,1,1, 1.078, 10362.183, 473.581, 52887.846 25/03/21,01:34:29,19,08,1, 11.9,1,1, 1.078, 10362.194, 473.611, 52887.806 25/03/21,01:34:30,00,08,1, 12.0,1,1, 1.077, 10362.186, 473.611, 52887.806 25/03/21,01:34:30,01,08,1, 12.0,1,1, 1.077, 10362.180, 473.645, 52887.797 25/03/21,01:34:30,02,08,1, 12.0,1,1, 1.077, 10362.217, 473.703, 52887.789 25/03/21,01:34:30,03,08,1, 12.0,1,1, 1.077, 10362.248, 473.731, 52887.696 25/03/21,01:34:30,04,08,1, 12.0,1,1, 1.077, 10362.249, 473.758, 52887.879 25/03/21,01:34:30,05,08,1, 12.0,1,1, 1.077, 10362.259, 473.801, 52887.843 25/03/21,01:34:30,06,08,1, 12.0,1,1, 1.077, 10362.258, 473.807, 52887.893 25/03/21,01:34:30,07,08,1, 12.0,1,1, 1.077, 10362.256, 473.830, 52887.760 25/03/21,01:34:30,08,08,1, 12.0,1,1, 1.077, 10362.287, 473.876, 52887.768 25/03/21,01:34:30,09,08,1, 12.0,1,1, 1.077, 10362.275, 473.906, 52887.781 25/03/21,01:34:30,10,08,1, 12.0,1,1, 1.077, 10362.282, 473.918, 52887.803 25/03/21,01:34:30,11,08,1, 12.0,1,1, 1.077, 10362.306, 473.978, 52887.813 25/03/21,01:34:30,12,08,1, 12.0,1,1, 1.077, 10362.297, 473.982, 52887.885 25/03/21,01:34:30,13,08,1, 12.0,1,1, 1.077, 10362.318, 474.021, 52887.899 25/03/21,01:34:30,14,08,1, 12.0,1,1, 1.077, 10362.315, 474.041, 52887.909 25/03/21,01:34:30,15,08,1, 12.0,1,1, 1.077, 10362.340, 474.083, 52887.899 25/03/21,01:34:30,16,08,1, 12.0,1,1, 1.077, 10362.342, 474.084, 52887.825 25/03/21,01:34:30,17,08,1, 12.0,1,1, 1.077, 10362.358, 474.135, 52887.862 25/03/21,01:34:30,18,08,1, 12.0,1,1, 1.077, 10362.353, 474.160, 52887.970 25/03/21,01:34:30,19,08,1, 12.0,1,1, 1.077, 10362.387, 474.167, 52887.901 25/03/21,01:34:31,00,09,1, 11.9,1,1, 1.076, 10362.387, 474.167, 52887.901 25/03/21,01:34:31,01,09,1, 11.9,1,1, 1.076, 10362.403, 474.221, 52887.797 25/03/21,01:34:31,02,09,1, 11.9,1,1, 1.076, 10362.396, 474.237, 52887.887 25/03/21,01:34:31,03,09,1, 11.9,1,1, 1.076, 10362.403, 474.251, 52887.946 25/03/21,01:34:31,04,09,1, 11.9,1,1, 1.076, 10362.419, 474.261, 52887.823 25/03/21,01:34:31,05,09,1, 11.9,1,1, 1.076, 10362.414, 474.317, 52887.838 25/03/21,01:34:31,06,09,1, 11.9,1,1, 1.076, 10362.427, 474.325, 52887.860 25/03/21,01:34:31,07,09,1, 11.9,1,1, 1.076, 10362.432, 474.360, 52887.832 25/03/21,01:34:31,08,09,1, 11.9,1,1, 1.076, 10362.437, 474.367, 52887.830 25/03/21,01:34:31,09,09,1, 11.9,1,1, 1.076, 10362.427, 474.374, 52887.863 25/03/21,01:34:31,10,09,1, 11.9,1,1, 1.076, 10362.451, 474.420, 52887.904 25/03/21,01:34:31,11,09,1, 11.9,1,1, 1.076, 10362.447, 474.429, 52887.836 25/03/21,01:34:31,12,09,1, 11.9,1,1, 1.076, 10362.449, 474.470, 52887.785 25/03/21,01:34:31,13,09,1, 11.9,1,1, 1.076, 10362.483, 474.498, 52887.797 25/03/21,01:34:31,14,09,1, 11.9,1,1, 1.076, 10362.485, 474.518, 52887.828 25/03/21,01:34:31,15,09,1, 11.9,1,1, 1.076, 10362.464, 474.505, 52887.760 25/03/21,01:34:31,16,09,1, 11.9,1,1, 1.076, 10362.511, 474.524, 52887.749 25/03/21,01:34:31,17,09,1, 11.9,1,1, 1.076, 10362.482, 474.549, 52887.838 25/03/21,01:34:31,18,09,1, 11.9,1,1, 1.076, 10362.498, 474.566, 52887.800 25/03/21,01:34:31,19,09,1, 11.9,1,1, 1.076, 10362.501, 474.571, 52887.885 25/03/21,01:34:32,00,08,1, 11.9,1,1, 1.076, 10362.495, 474.571, 52887.885 25/03/21,01:34:32,01,08,1, 11.9,1,1, 1.076, 10362.515, 474.598, 52887.644 25/03/21,01:34:32,02,08,1, 11.9,1,1, 1.076, 10362.544, 474.633, 52887.742 25/03/21,01:34:32,03,08,1, 11.9,1,1, 1.076, 10362.546, 474.626, 52887.731 25/03/21,01:34:32,04,08,1, 11.9,1,1, 1.076, 10362.554, 474.653, 52887.849 25/03/21,01:34:32,05,08,1, 11.9,1,1, 1.076, 10362.509, 474.683, 52887.852 25/03/21,01:34:32,06,08,1, 11.9,1,1, 1.076, 10362.535, 474.714, 52887.851 25/03/21,01:34:32,07,08,1, 11.9,1,1, 1.076, 10362.519, 474.714, 52887.794 25/03/21,01:34:32,08,08,1, 11.9,1,1, 1.076, 10362.535, 474.719, 52887.687 25/03/21,01:34:32,09,08,1, 11.9,1,1, 1.076, 10362.521, 474.708, 52887.671 25/03/21,01:34:32,10,08,1, 11.9,1,1, 1.076, 10362.526, 474.762, 52887.760 25/03/21,01:34:32,11,08,1, 11.9,1,1, 1.076, 10362.550, 474.770, 52887.728 25/03/21,01:34:32,12,08,1, 11.9,1,1, 1.076, 10362.538, 474.821, 52887.793 25/03/21,01:34:32,13,08,1, 11.9,1,1, 1.076, 10362.539, 474.781, 52887.697 25/03/21,01:34:32,14,08,1, 11.9,1,1, 1.076, 10362.543, 474.808, 52887.719 25/03/21,01:34:32,15,08,1, 11.9,1,1, 1.076, 10362.542, 474.808, 52887.621 25/03/21,01:34:32,16,08,1, 11.9,1,1, 1.076, 10362.531, 474.815, 52887.622 25/03/21,01:34:32,17,08,1, 11.9,1,1, 1.076, 10362.550, 474.832, 52887.720 25/03/21,01:34:32,18,08,1, 11.9,1,1, 1.076, 10362.534, 474.836, 52887.661 25/03/21,01:34:32,19,08,1, 11.9,1,1, 1.076, 10362.540, 474.844, 52887.631 25/03/21,01:34:33,00,08,1, 11.9,1,1, 1.076, 10362.537, 474.844, 52887.631 25/03/21,01:34:33,01,08,1, 11.9,1,1, 1.076, 10362.542, 474.884, 52887.613 25/03/21,01:34:33,02,08,1, 11.9,1,1, 1.076, 10362.518, 474.904, 52887.542 25/03/21,01:34:33,03,08,1, 11.9,1,1, 1.076, 10362.521, 474.894, 52887.521 25/03/21,01:34:33,04,08,1, 11.9,1,1, 1.076, 10362.529, 474.903, 52887.588 25/03/21,01:34:33,05,08,1, 11.9,1,1, 1.076, 10362.515, 474.930, 52887.513 25/03/21,01:34:33,06,08,1, 11.9,1,1, 1.076, 10362.515, 474.934, 52887.448 25/03/21,01:34:33,07,08,1, 11.9,1,1, 1.076, 10362.518, 474.955, 52887.472 25/03/21,01:34:33,08,08,1, 11.9,1,1, 1.076, 10362.493, 474.980, 52887.506 25/03/21,01:34:33,09,08,1, 11.9,1,1, 1.076, 10362.507, 474.980, 52887.444 25/03/21,01:34:33,10,08,1, 11.9,1,1, 1.076, 10362.501, 474.994, 52887.356 25/03/21,01:34:33,11,08,1, 11.9,1,1, 1.076, 10362.497, 475.001, 52887.343 25/03/21,01:34:33,12,08,1, 11.9,1,1, 1.076, 10362.471, 475.030, 52887.456 25/03/21,01:34:33,13,08,1, 11.9,1,1, 1.076, 10362.484, 475.024, 52887.343 25/03/21,01:34:33,14,08,1, 11.9,1,1, 1.076, 10362.489, 475.036, 52887.297 25/03/21,01:34:33,15,08,1, 11.9,1,1, 1.076, 10362.491, 475.061, 52887.339 25/03/21,01:34:33,16,08,1, 11.9,1,1, 1.076, 10362.484, 475.058, 52887.274 25/03/21,01:34:33,17,08,1, 11.9,1,1, 1.076, 10362.460, 475.058, 52887.241 25/03/21,01:34:33,18,08,1, 11.9,1,1, 1.076, 10362.467, 475.069, 52887.241 25/03/21,01:34:33,19,08,1, 11.9,1,1, 1.076, 10362.481, 475.104, 52887.222 25/03/21,01:34:34,00,09,1, 12.0,1,1, 1.076, 10362.478, 475.104, 52887.222 25/03/21,01:34:34,01,09,1, 12.0,1,1, 1.076, 10362.445, 475.158, 52887.206 25/03/21,01:34:34,02,09,1, 12.0,1,1, 1.076, 10362.469, 475.144, 52887.167 25/03/21,01:34:34,03,09,1, 12.0,1,1, 1.076, 10362.468, 475.157, 52887.171 25/03/21,01:34:34,04,09,1, 12.0,1,1, 1.076, 10362.449, 475.146, 52887.128 25/03/21,01:34:34,05,09,1, 12.0,1,1, 1.076, 10362.473, 475.196, 52887.104 25/03/21,01:34:34,06,09,1, 12.0,1,1, 1.076, 10362.472, 475.191, 52886.879 25/03/21,01:34:34,07,09,1, 12.0,1,1, 1.076, 10362.454, 475.249, 52887.132 25/03/21,01:34:34,08,09,1, 12.0,1,1, 1.076, 10362.442, 475.251, 52887.057 25/03/21,01:34:34,09,09,1, 12.0,1,1, 1.076, 10362.457, 475.267, 52886.986 25/03/21,01:34:34,10,09,1, 12.0,1,1, 1.076, 10362.464, 475.283, 52886.979 25/03/21,01:34:34,11,09,1, 12.0,1,1, 1.076, 10362.458, 475.282, 52886.956 25/03/21,01:34:34,12,09,1, 12.0,1,1, 1.076, 10362.474, 475.300, 52887.026 25/03/21,01:34:34,13,09,1, 12.0,1,1, 1.076, 10362.459, 475.328, 52887.024 25/03/21,01:34:34,14,09,1, 12.0,1,1, 1.076, 10362.478, 475.362, 52886.994 25/03/21,01:34:34,15,09,1, 12.0,1,1, 1.076, 10362.475, 475.354, 52886.893 25/03/21,01:34:34,16,09,1, 12.0,1,1, 1.076, 10362.475, 475.383, 52886.961 25/03/21,01:34:34,17,09,1, 12.0,1,1, 1.076, 10362.490, 475.386, 52886.902 25/03/21,01:34:34,18,09,1, 12.0,1,1, 1.076, 10362.477, 475.411, 52886.858 25/03/21,01:34:34,19,09,1, 12.0,1,1, 1.076, 10362.477, 475.438, 52886.915 25/03/21,01:34:35,00,07,1, 11.9,1,1, 1.080, 10362.470, 475.438, 52886.915 25/03/21,01:34:35,01,07,1, 11.9,1,1, 1.080, 10362.485, 475.493, 52886.800 25/03/21,01:34:35,02,07,1, 11.9,1,1, 1.080, 10362.491, 475.502, 52886.853 25/03/21,01:34:35,03,07,1, 11.9,1,1, 1.080, 10362.488, 475.510, 52886.864 25/03/21,01:34:35,04,07,1, 11.9,1,1, 1.080, 10362.474, 475.537, 52886.841 25/03/21,01:34:35,05,07,1, 11.9,1,1, 1.080, 10362.481, 475.557, 52886.807 25/03/21,01:34:35,06,07,1, 11.9,1,1, 1.080, 10362.497, 475.570, 52886.812 25/03/21,01:34:35,07,07,1, 11.9,1,1, 1.080, 10362.493, 475.612, 52886.784 25/03/21,01:34:35,08,07,1, 11.9,1,1, 1.080, 10362.480, 475.630, 52886.730 25/03/21,01:34:35,09,07,1, 11.9,1,1, 1.080, 10362.489, 475.621, 52886.728 25/03/21,01:34:35,10,07,1, 11.9,1,1, 1.080, 10362.483, 475.686, 52886.694 25/03/21,01:34:35,11,07,1, 11.9,1,1, 1.080, 10362.488, 475.690, 52886.605 25/03/21,01:34:35,12,07,1, 11.9,1,1, 1.080, 10362.507, 475.702, 52886.713 25/03/21,01:34:35,13,07,1, 11.9,1,1, 1.080, 10362.486, 475.728, 52886.751 25/03/21,01:34:35,14,07,1, 11.9,1,1, 1.080, 10362.511, 475.734, 52886.728 25/03/21,01:34:35,15,07,1, 11.9,1,1, 1.080, 10362.485, 475.737, 52886.659 25/03/21,01:34:35,16,07,1, 11.9,1,1, 1.080, 10362.492, 475.776, 52886.586 25/03/21,01:34:35,17,07,1, 11.9,1,1, 1.080, 10362.521, 475.774, 52886.617 25/03/21,01:34:35,18,07,1, 11.9,1,1, 1.080, 10362.468, 475.816, 52886.629 25/03/21,01:34:35,19,07,1, 11.9,1,1, 1.080, 10362.510, 475.789, 52886.511 25/03/21,01:34:36,00,08,1, 12.0,1,1, 1.077, 10362.504, 475.789, 52886.511 25/03/21,01:34:36,01,08,1, 12.0,1,1, 1.077, 10362.468, 475.831, 52886.555 25/03/21,01:34:36,02,08,1, 12.0,1,1, 1.077, 10362.491, 475.837, 52886.615 25/03/21,01:34:36,03,08,1, 12.0,1,1, 1.077, 10362.495, 475.858, 52886.560 25/03/21,01:34:36,04,08,1, 12.0,1,1, 1.077, 10362.475, 475.861, 52886.537 25/03/21,01:34:36,05,08,1, 12.0,1,1, 1.077, 10362.497, 475.885, 52886.537 25/03/21,01:34:36,06,08,1, 12.0,1,1, 1.077, 10362.491, 475.913, 52886.523 25/03/21,01:34:36,07,08,1, 12.0,1,1, 1.077, 10362.470, 475.893, 52886.488 25/03/21,01:34:36,08,08,1, 12.0,1,1, 1.077, 10362.461, 475.914, 52886.541 25/03/21,01:34:36,09,08,1, 12.0,1,1, 1.077, 10362.489, 475.957, 52886.564 25/03/21,01:34:36,10,08,1, 12.0,1,1, 1.077, 10362.477, 475.953, 52886.444 25/03/21,01:34:36,11,08,1, 12.0,1,1, 1.077, 10362.470, 475.972, 52886.512 25/03/21,01:34:36,12,08,1, 12.0,1,1, 1.077, 10362.481, 475.971, 52886.451 25/03/21,01:34:36,13,08,1, 12.0,1,1, 1.077, 10362.448, 475.970, 52886.448 25/03/21,01:34:36,14,08,1, 12.0,1,1, 1.077, 10362.450, 475.978, 52886.518 25/03/21,01:34:36,15,08,1, 12.0,1,1, 1.077, 10362.450, 476.004, 52886.562 25/03/21,01:34:36,16,08,1, 12.0,1,1, 1.077, 10362.446, 475.982, 52886.535 25/03/21,01:34:36,17,08,1, 12.0,1,1, 1.077, 10362.455, 476.025, 52886.549 25/03/21,01:34:36,18,08,1, 12.0,1,1, 1.077, 10362.448, 476.010, 52886.420 25/03/21,01:34:36,19,08,1, 12.0,1,1, 1.077, 10362.430, 476.047, 52886.458 25/03/21,01:34:37,00,08,1, 11.9,1,1, 1.075, 10362.428, 476.047, 52886.458 25/03/21,01:34:37,01,08,1, 11.9,1,1, 1.075, 10362.429, 476.024, 52886.435 25/03/21,01:34:37,02,08,1, 11.9,1,1, 1.075, 10362.403, 476.059, 52886.444 25/03/21,01:34:37,03,08,1, 11.9,1,1, 1.075, 10362.397, 476.058, 52886.454 25/03/21,01:34:37,04,08,1, 11.9,1,1, 1.075, 10362.400, 476.075, 52886.430 25/03/21,01:34:37,05,08,1, 11.9,1,1, 1.075, 10362.396, 476.094, 52886.502 25/03/21,01:34:37,06,08,1, 11.9,1,1, 1.075, 10362.394, 476.073, 52886.439 25/03/21,01:34:37,07,08,1, 11.9,1,1, 1.075, 10362.405, 476.101, 52886.442 25/03/21,01:34:37,08,08,1, 11.9,1,1, 1.075, 10362.409, 476.082, 52886.486 25/03/21,01:34:37,09,08,1, 11.9,1,1, 1.075, 10362.395, 476.081, 52886.490 25/03/21,01:34:37,10,08,1, 11.9,1,1, 1.075, 10362.393, 476.092, 52886.421 25/03/21,01:34:37,11,08,1, 11.9,1,1, 1.075, 10362.372, 476.096, 52886.353 25/03/21,01:34:37,12,08,1, 11.9,1,1, 1.075, 10362.364, 476.105, 52886.432 25/03/21,01:34:37,13,08,1, 11.9,1,1, 1.075, 10362.358, 476.112, 52886.403 25/03/21,01:34:37,14,08,1, 11.9,1,1, 1.075, 10362.378, 476.114, 52886.404 25/03/21,01:34:37,15,08,1, 11.9,1,1, 1.075, 10362.356, 476.091, 52886.421 25/03/21,01:34:37,16,08,1, 11.9,1,1, 1.075, 10362.349, 476.106, 52886.405 25/03/21,01:34:37,17,08,1, 11.9,1,1, 1.075, 10362.337, 476.101, 52886.399 25/03/21,01:34:37,18,08,1, 11.9,1,1, 1.075, 10362.346, 476.115, 52886.380 25/03/21,01:34:37,19,08,1, 11.9,1,1, 1.075, 10362.333, 476.123, 52886.344 25/03/21,01:34:38,00,08,1, 11.9,1,1, 1.078, 10362.328, 476.123, 52886.344 25/03/21,01:34:38,01,08,1, 11.9,1,1, 1.078, 10362.323, 476.122, 52886.377 25/03/21,01:34:38,02,08,1, 11.9,1,1, 1.078, 10362.321, 476.124, 52886.429 25/03/21,01:34:38,03,08,1, 11.9,1,1, 1.078, 10362.315, 476.134, 52886.433 25/03/21,01:34:38,04,08,1, 11.9,1,1, 1.078, 10362.302, 476.122, 52886.368 25/03/21,01:34:38,05,08,1, 11.9,1,1, 1.078, 10362.293, 476.132, 52886.290 25/03/21,01:34:38,06,08,1, 11.9,1,1, 1.078, 10362.287, 476.141, 52886.353 25/03/21,01:34:38,07,08,1, 11.9,1,1, 1.078, 10362.287, 476.126, 52886.399 25/03/21,01:34:38,08,08,1, 11.9,1,1, 1.078, 10362.264, 476.120, 52886.368 25/03/21,01:34:38,09,08,1, 11.9,1,1, 1.078, 10362.264, 476.123, 52886.379 25/03/21,01:34:38,10,08,1, 11.9,1,1, 1.078, 10362.271, 476.133, 52886.272 25/03/21,01:34:38,11,08,1, 11.9,1,1, 1.078, 10362.274, 476.126, 52886.296 25/03/21,01:34:38,12,08,1, 11.9,1,1, 1.078, 10362.255, 476.119, 52886.323 25/03/21,01:34:38,13,08,1, 11.9,1,1, 1.078, 10362.262, 476.111, 52886.255 25/03/21,01:34:38,14,08,1, 11.9,1,1, 1.078, 10362.242, 476.101, 52886.322 25/03/21,01:34:38,15,08,1, 11.9,1,1, 1.078, 10362.235, 476.112, 52886.346 25/03/21,01:34:38,16,08,1, 11.9,1,1, 1.078, 10362.243, 476.107, 52886.299 25/03/21,01:34:38,17,08,1, 11.9,1,1, 1.078, 10362.224, 476.103, 52886.251 25/03/21,01:34:38,18,08,1, 11.9,1,1, 1.078, 10362.255, 476.091, 52886.222 25/03/21,01:34:38,19,08,1, 11.9,1,1, 1.078, 10362.245, 476.090, 52886.219 25/03/21,01:34:39,00,09,1, 11.9,1,1, 1.076, 10362.236, 476.090, 52886.219 25/03/21,01:34:39,01,09,1, 11.9,1,1, 1.076, 10362.217, 476.091, 52886.248 25/03/21,01:34:39,02,09,1, 11.9,1,1, 1.076, 10362.210, 476.059, 52886.216 25/03/21,01:34:39,03,09,1, 11.9,1,1, 1.076, 10362.221, 476.063, 52886.234 25/03/21,01:34:39,04,09,1, 11.9,1,1, 1.076, 10362.217, 476.079, 52886.264 25/03/21,01:34:39,05,09,1, 11.9,1,1, 1.076, 10362.213, 476.064, 52886.236 25/03/21,01:34:39,06,09,1, 11.9,1,1, 1.076, 10362.207, 476.051, 52886.170 25/03/21,01:34:39,07,09,1, 11.9,1,1, 1.076, 10362.189, 476.057, 52886.258 25/03/21,01:34:39,08,09,1, 11.9,1,1, 1.076, 10362.207, 476.055, 52886.191 25/03/21,01:34:39,09,09,1, 11.9,1,1, 1.076, 10362.206, 476.069, 52886.243 25/03/21,01:34:39,10,09,1, 11.9,1,1, 1.076, 10362.226, 476.045, 52886.207 25/03/21,01:34:39,11,09,1, 11.9,1,1, 1.076, 10362.192, 476.038, 52886.209 25/03/21,01:34:39,12,09,1, 11.9,1,1, 1.076, 10362.187, 476.055, 52886.223 25/03/21,01:34:39,13,09,1, 11.9,1,1, 1.076, 10362.208, 476.030, 52886.170 25/03/21,01:34:39,14,09,1, 11.9,1,1, 1.076, 10362.173, 476.025, 52886.131 25/03/21,01:34:39,15,09,1, 11.9,1,1, 1.076, 10362.197, 476.015, 52886.120 25/03/21,01:34:39,16,09,1, 11.9,1,1, 1.076, 10362.180, 475.997, 52886.179 25/03/21,01:34:39,17,09,1, 11.9,1,1, 1.076, 10362.168, 476.011, 52886.198 25/03/21,01:34:39,18,09,1, 11.9,1,1, 1.076, 10362.184, 476.045, 52886.111 25/03/21,01:34:39,19,09,1, 11.9,1,1, 1.076, 10362.192, 475.972, 52886.105 25/03/21,01:34:40,00,08,1, 11.9,1,1, 1.080, 10362.186, 475.972, 52886.105 25/03/21,01:34:40,01,08,1, 11.9,1,1, 1.080, 10362.182, 475.972, 52886.085 25/03/21,01:34:40,02,08,1, 11.9,1,1, 1.080, 10362.172, 475.956, 52886.171 25/03/21,01:34:40,03,08,1, 11.9,1,1, 1.080, 10362.163, 475.958, 52886.130 25/03/21,01:34:40,04,08,1, 11.9,1,1, 1.080, 10362.150, 475.970, 52886.109 25/03/21,01:34:40,05,08,1, 11.9,1,1, 1.080, 10362.150, 475.996, 52886.108 25/03/21,01:34:40,06,08,1, 11.9,1,1, 1.080, 10362.166, 475.971, 52886.095 25/03/21,01:34:40,07,08,1, 11.9,1,1, 1.080, 10362.169, 475.962, 52886.043 25/03/21,01:34:40,08,08,1, 11.9,1,1, 1.080, 10362.157, 475.988, 52886.067 25/03/21,01:34:40,09,08,1, 11.9,1,1, 1.080, 10362.140, 475.964, 52886.160 25/03/21,01:34:40,10,08,1, 11.9,1,1, 1.080, 10362.128, 475.961, 52886.102 25/03/21,01:34:40,11,08,1, 11.9,1,1, 1.080, 10362.156, 475.964, 52886.111 25/03/21,01:34:40,12,08,1, 11.9,1,1, 1.080, 10362.140, 475.970, 52886.132 25/03/21,01:34:40,13,08,1, 11.9,1,1, 1.080, 10362.129, 475.953, 52886.105 25/03/21,01:34:40,14,08,1, 11.9,1,1, 1.080, 10362.126, 475.963, 52886.139 25/03/21,01:34:40,15,08,1, 11.9,1,1, 1.080, 10362.115, 475.959, 52885.978 25/03/21,01:34:40,16,08,1, 11.9,1,1, 1.080, 10362.109, 475.967, 52886.132 25/03/21,01:34:40,17,08,1, 11.9,1,1, 1.080, 10362.123, 475.947, 52886.166 25/03/21,01:34:40,18,08,1, 11.9,1,1, 1.080, 10362.094, 475.948, 52886.141 25/03/21,01:34:40,19,08,1, 11.9,1,1, 1.080, 10362.092, 475.938, 52886.101 25/03/21,01:34:41,00,09,1, 11.8,1,1, 1.078, 10362.086, 475.938, 52886.101 25/03/21,01:34:41,01,09,1, 11.8,1,1, 1.078, 10362.101, 475.940, 52886.070 25/03/21,01:34:41,02,09,1, 11.8,1,1, 1.078, 10362.073, 475.914, 52886.131 25/03/21,01:34:41,03,09,1, 11.8,1,1, 1.078, 10362.105, 475.922, 52886.079 25/03/21,01:34:41,04,09,1, 11.8,1,1, 1.078, 10362.069, 475.932, 52886.126 25/03/21,01:34:41,05,09,1, 11.8,1,1, 1.078, 10362.082, 475.937, 52886.115 25/03/21,01:34:41,06,09,1, 11.8,1,1, 1.078, 10362.083, 475.930, 52886.030 25/03/21,01:34:41,07,09,1, 11.8,1,1, 1.078, 10362.052, 475.905, 52886.135 25/03/21,01:34:41,08,09,1, 11.8,1,1, 1.078, 10362.049, 475.898, 52886.045 25/03/21,01:34:41,09,09,1, 11.8,1,1, 1.078, 10362.039, 475.920, 52886.082 25/03/21,01:34:41,10,09,1, 11.8,1,1, 1.078, 10362.050, 475.891, 52886.112 25/03/21,01:34:41,11,09,1, 11.8,1,1, 1.078, 10362.056, 475.925, 52886.075 25/03/21,01:34:41,12,09,1, 11.8,1,1, 1.078, 10362.031, 475.906, 52886.135 25/03/21,01:34:41,13,09,1, 11.8,1,1, 1.078, 10362.013, 475.925, 52886.098 25/03/21,01:34:41,14,09,1, 11.8,1,1, 1.078, 10362.008, 475.927, 52886.090 25/03/21,01:34:41,15,09,1, 11.8,1,1, 1.078, 10361.989, 475.919, 52886.076 25/03/21,01:34:41,16,09,1, 11.8,1,1, 1.078, 10362.005, 475.895, 52886.068 25/03/21,01:34:41,17,09,1, 11.8,1,1, 1.078, 10361.984, 475.915, 52886.151 25/03/21,01:34:41,18,09,1, 11.8,1,1, 1.078, 10361.980, 475.937, 52886.162 25/03/21,01:34:41,19,09,1, 11.8,1,1, 1.078, 10361.954, 475.913, 52886.154 25/03/21,01:34:42,00,08,1, 11.9,1,1, 1.079, 10361.953, 475.913, 52886.154 25/03/21,01:34:42,01,08,1, 11.9,1,1, 1.079, 10361.981, 475.907, 52886.155 25/03/21,01:34:42,02,08,1, 11.9,1,1, 1.079, 10361.940, 475.908, 52886.048 25/03/21,01:34:42,03,08,1, 11.9,1,1, 1.079, 10361.930, 475.900, 52886.062 25/03/21,01:34:42,04,08,1, 11.9,1,1, 1.079, 10361.952, 475.911, 52886.086 25/03/21,01:34:42,05,08,1, 11.9,1,1, 1.079, 10361.927, 475.937, 52886.184 25/03/21,01:34:42,06,08,1, 11.9,1,1, 1.079, 10361.924, 475.925, 52886.163 25/03/21,01:34:42,07,08,1, 11.9,1,1, 1.079, 10361.923, 475.912, 52886.100 25/03/21,01:34:42,08,08,1, 11.9,1,1, 1.079, 10361.895, 475.922, 52886.148 25/03/21,01:34:42,09,08,1, 11.9,1,1, 1.079, 10361.865, 475.895, 52886.088 25/03/21,01:34:42,10,08,1, 11.9,1,1, 1.079, 10361.858, 475.886, 52886.071 25/03/21,01:34:42,11,08,1, 11.9,1,1, 1.079, 10361.881, 475.899, 52886.174 25/03/21,01:34:42,12,08,1, 11.9,1,1, 1.079, 10361.885, 475.913, 52886.234 25/03/21,01:34:42,13,08,1, 11.9,1,1, 1.079, 10361.882, 475.909, 52886.156 25/03/21,01:34:42,14,08,1, 11.9,1,1, 1.079, 10361.857, 475.901, 52886.187 25/03/21,01:34:42,15,08,1, 11.9,1,1, 1.079, 10361.849, 475.902, 52886.188 25/03/21,01:34:42,16,08,1, 11.9,1,1, 1.079, 10361.854, 475.892, 52886.147 25/03/21,01:34:42,17,08,1, 11.9,1,1, 1.079, 10361.836, 475.907, 52886.194 25/03/21,01:34:42,18,08,1, 11.9,1,1, 1.079, 10361.836, 475.898, 52886.154 25/03/21,01:34:42,19,08,1, 11.9,1,1, 1.079, 10361.829, 475.910, 52886.189 25/03/21,01:34:43,00,09,1, 11.9,1,1, 1.076, 10361.828, 475.910, 52886.189 25/03/21,01:34:43,01,09,1, 11.9,1,1, 1.076, 10361.822, 475.921, 52886.249 25/03/21,01:34:43,02,09,1, 11.9,1,1, 1.076, 10361.803, 475.899, 52886.220 25/03/21,01:34:43,03,09,1, 11.9,1,1, 1.076, 10361.802, 475.910, 52886.169 25/03/21,01:34:43,04,09,1, 11.9,1,1, 1.076, 10361.820, 475.914, 52886.228 25/03/21,01:34:43,05,09,1, 11.9,1,1, 1.076, 10361.786, 475.912, 52886.220 25/03/21,01:34:43,06,09,1, 11.9,1,1, 1.076, 10361.806, 475.910, 52886.335 25/03/21,01:34:43,07,09,1, 11.9,1,1, 1.076, 10361.808, 475.917, 52886.303 25/03/21,01:34:43,08,09,1, 11.9,1,1, 1.076, 10361.779, 475.916, 52886.295 25/03/21,01:34:43,09,09,1, 11.9,1,1, 1.076, 10361.828, 475.906, 52886.285 25/03/21,01:34:43,10,09,1, 11.9,1,1, 1.076, 10361.802, 475.914, 52886.256 25/03/21,01:34:43,11,09,1, 11.9,1,1, 1.076, 10361.764, 475.925, 52886.291 25/03/21,01:34:43,12,09,1, 11.9,1,1, 1.076, 10361.815, 475.944, 52886.283 25/03/21,01:34:43,13,09,1, 11.9,1,1, 1.076, 10361.775, 475.924, 52886.329 25/03/21,01:34:43,14,09,1, 11.9,1,1, 1.076, 10361.791, 475.959, 52886.355 25/03/21,01:34:43,15,09,1, 11.9,1,1, 1.076, 10361.809, 475.930, 52886.327 25/03/21,01:34:43,16,09,1, 11.9,1,1, 1.076, 10361.808, 475.939, 52886.318 25/03/21,01:34:43,17,09,1, 11.9,1,1, 1.076, 10361.798, 475.930, 52886.347 25/03/21,01:34:43,18,09,1, 11.9,1,1, 1.076, 10361.793, 475.927, 52886.348 25/03/21,01:34:43,19,09,1, 11.9,1,1, 1.076, 10361.794, 475.942, 52886.337 25/03/21,01:34:44,00,08,1, 11.9,1,1, 1.078, 10361.786, 475.942, 52886.337 25/03/21,01:34:44,01,08,1, 11.9,1,1, 1.078, 10361.794, 475.959, 52886.368 25/03/21,01:34:44,02,08,1, 11.9,1,1, 1.078, 10361.803, 475.950, 52886.374 25/03/21,01:34:44,03,08,1, 11.9,1,1, 1.078, 10361.813, 475.950, 52886.389 25/03/21,01:34:44,04,08,1, 11.9,1,1, 1.078, 10361.830, 475.983, 52886.388 25/03/21,01:34:44,05,08,1, 11.9,1,1, 1.078, 10361.831, 475.970, 52886.410 25/03/21,01:34:44,06,08,1, 11.9,1,1, 1.078, 10361.850, 475.988, 52886.405 25/03/21,01:34:44,07,08,1, 11.9,1,1, 1.078, 10361.845, 476.000, 52886.404 25/03/21,01:34:44,08,08,1, 11.9,1,1, 1.078, 10361.836, 475.995, 52886.409 25/03/21,01:34:44,09,08,1, 11.9,1,1, 1.078, 10361.861, 476.002, 52886.405 25/03/21,01:34:44,10,08,1, 11.9,1,1, 1.078, 10361.864, 476.020, 52886.439 25/03/21,01:34:44,11,08,1, 11.9,1,1, 1.078, 10361.886, 476.026, 52886.495 25/03/21,01:34:44,12,08,1, 11.9,1,1, 1.078, 10361.880, 476.017, 52886.494 25/03/21,01:34:44,13,08,1, 11.9,1,1, 1.078, 10361.893, 476.021, 52886.441 25/03/21,01:34:44,14,08,1, 11.9,1,1, 1.078, 10361.888, 476.036, 52886.515 25/03/21,01:34:44,15,08,1, 11.9,1,1, 1.078, 10361.897, 476.030, 52886.481 25/03/21,01:34:44,16,08,1, 11.9,1,1, 1.078, 10361.904, 476.040, 52886.466 25/03/21,01:34:44,17,08,1, 11.9,1,1, 1.078, 10361.933, 476.062, 52886.508 25/03/21,01:34:44,18,08,1, 11.9,1,1, 1.078, 10361.932, 476.077, 52886.501 25/03/21,01:34:44,19,08,1, 11.9,1,1, 1.078, 10361.962, 476.067, 52886.495 25/03/21,01:34:45,00,09,1, 11.8,1,1, 1.078, 10361.961, 476.067, 52886.495 25/03/21,01:34:45,01,09,1, 11.8,1,1, 1.078, 10361.962, 476.077, 52886.582 25/03/21,01:34:45,02,09,1, 11.8,1,1, 1.078, 10361.990, 476.091, 52886.585 25/03/21,01:34:45,03,09,1, 11.8,1,1, 1.078, 10361.988, 476.104, 52886.526 25/03/21,01:34:45,04,09,1, 11.8,1,1, 1.078, 10362.007, 476.101, 52886.510 25/03/21,01:34:45,05,09,1, 11.8,1,1, 1.078, 10362.024, 476.124, 52886.561 25/03/21,01:34:45,06,09,1, 11.8,1,1, 1.078, 10362.030, 476.104, 52886.492 25/03/21,01:34:45,07,09,1, 11.8,1,1, 1.078, 10362.041, 476.135, 52886.657 25/03/21,01:34:45,08,09,1, 11.8,1,1, 1.078, 10362.035, 476.137, 52886.633 25/03/21,01:34:45,09,09,1, 11.8,1,1, 1.078, 10362.053, 476.141, 52886.528 25/03/21,01:34:45,10,09,1, 11.8,1,1, 1.078, 10362.080, 476.164, 52886.534 25/03/21,01:34:45,11,09,1, 11.8,1,1, 1.078, 10362.065, 476.154, 52886.593 25/03/21,01:34:45,12,09,1, 11.8,1,1, 1.078, 10362.093, 476.166, 52886.527 25/03/21,01:34:45,13,09,1, 11.8,1,1, 1.078, 10362.095, 476.196, 52886.602 25/03/21,01:34:45,14,09,1, 11.8,1,1, 1.078, 10362.138, 476.189, 52886.654 25/03/21,01:34:45,15,09,1, 11.8,1,1, 1.078, 10362.139, 476.219, 52886.623 25/03/21,01:34:45,16,09,1, 11.8,1,1, 1.078, 10362.154, 476.229, 52886.655 25/03/21,01:34:45,17,09,1, 11.8,1,1, 1.078, 10362.168, 476.240, 52886.637 25/03/21,01:34:45,18,09,1, 11.8,1,1, 1.078, 10362.182, 476.242, 52886.624 25/03/21,01:34:45,19,09,1, 11.8,1,1, 1.078, 10362.179, 476.264, 52886.639 25/03/21,01:34:46,00,09,1, 11.9,1,1, 1.078, 10362.178, 476.264, 52886.639 25/03/21,01:34:46,01,09,1, 11.9,1,1, 1.078, 10362.211, 476.270, 52886.721 25/03/21,01:34:46,02,09,1, 11.9,1,1, 1.078, 10362.221, 476.297, 52886.663 25/03/21,01:34:46,03,09,1, 11.9,1,1, 1.078, 10362.206, 476.282, 52886.639 25/03/21,01:34:46,04,09,1, 11.9,1,1, 1.078, 10362.255, 476.291, 52886.644 25/03/21,01:34:46,05,09,1, 11.9,1,1, 1.078, 10362.250, 476.324, 52886.670 25/03/21,01:34:46,06,09,1, 11.9,1,1, 1.078, 10362.263, 476.334, 52886.735 25/03/21,01:34:46,07,09,1, 11.9,1,1, 1.078, 10362.284, 476.375, 52886.680 25/03/21,01:34:46,08,09,1, 11.9,1,1, 1.078, 10362.266, 476.378, 52886.711 25/03/21,01:34:46,09,09,1, 11.9,1,1, 1.078, 10362.272, 476.397, 52886.729 25/03/21,01:34:46,10,09,1, 11.9,1,1, 1.078, 10362.312, 476.402, 52886.684 25/03/21,01:34:46,11,09,1, 11.9,1,1, 1.078, 10362.300, 476.421, 52886.755 25/03/21,01:34:46,12,09,1, 11.9,1,1, 1.078, 10362.332, 476.437, 52886.788 25/03/21,01:34:46,13,09,1, 11.9,1,1, 1.078, 10362.315, 476.455, 52886.735 25/03/21,01:34:46,14,09,1, 11.9,1,1, 1.078, 10362.343, 476.476, 52886.777 25/03/21,01:34:46,15,09,1, 11.9,1,1, 1.078, 10362.346, 476.475, 52886.754 25/03/21,01:34:46,16,09,1, 11.9,1,1, 1.078, 10362.334, 476.502, 52886.784 25/03/21,01:34:46,17,09,1, 11.9,1,1, 1.078, 10362.362, 476.516, 52886.756 25/03/21,01:34:46,18,09,1, 11.9,1,1, 1.078, 10362.384, 476.520, 52886.785 25/03/21,01:34:46,19,09,1, 11.9,1,1, 1.078, 10362.406, 476.542, 52886.791 25/03/21,01:34:47,00,08,1, 11.9,1,1, 1.079, 10362.403, 476.542, 52886.791 25/03/21,01:34:47,01,08,1, 11.9,1,1, 1.079, 10362.441, 476.586, 52886.784 25/03/21,01:34:47,02,08,1, 11.9,1,1, 1.079, 10362.405, 476.590, 52886.863 25/03/21,01:34:47,03,08,1, 11.9,1,1, 1.079, 10362.455, 476.594, 52886.806 25/03/21,01:34:47,04,08,1, 11.9,1,1, 1.079, 10362.461, 476.601, 52886.871 25/03/21,01:34:47,05,08,1, 11.9,1,1, 1.079, 10362.445, 476.607, 52886.831 25/03/21,01:34:47,06,08,1, 11.9,1,1, 1.079, 10362.479, 476.631, 52886.847 25/03/21,01:34:47,07,08,1, 11.9,1,1, 1.079, 10362.485, 476.618, 52886.811 25/03/21,01:34:47,08,08,1, 11.9,1,1, 1.079, 10362.494, 476.639, 52886.914 25/03/21,01:34:47,09,08,1, 11.9,1,1, 1.079, 10362.509, 476.641, 52886.978 25/03/21,01:34:47,10,08,1, 11.9,1,1, 1.079, 10362.504, 476.664, 52886.947 25/03/21,01:34:47,11,08,1, 11.9,1,1, 1.079, 10362.511, 476.694, 52886.947 25/03/21,01:34:47,12,08,1, 11.9,1,1, 1.079, 10362.522, 476.677, 52886.843 25/03/21,01:34:47,13,08,1, 11.9,1,1, 1.079, 10362.539, 476.717, 52886.928 25/03/21,01:34:47,14,08,1, 11.9,1,1, 1.079, 10362.557, 476.704, 52886.960 25/03/21,01:34:47,15,08,1, 11.9,1,1, 1.079, 10362.536, 476.734, 52886.985 25/03/21,01:34:47,16,08,1, 11.9,1,1, 1.079, 10362.561, 476.728, 52886.930 25/03/21,01:34:47,17,08,1, 11.9,1,1, 1.079, 10362.567, 476.759, 52886.961 25/03/21,01:34:47,18,08,1, 11.9,1,1, 1.079, 10362.592, 476.747, 52886.941 25/03/21,01:34:47,19,08,1, 11.9,1,1, 1.079, 10362.595, 476.764, 52886.986 25/03/21,01:34:48,00,09,1, 11.9,1,1, 1.077, 10362.595, 476.764, 52886.986 25/03/21,01:34:48,01,09,1, 11.9,1,1, 1.077, 10362.598, 476.794, 52886.913 25/03/21,01:34:48,02,09,1, 11.9,1,1, 1.077, 10362.592, 476.790, 52887.060 25/03/21,01:34:48,03,09,1, 11.9,1,1, 1.077, 10362.607, 476.778, 52887.030 25/03/21,01:34:48,04,09,1, 11.9,1,1, 1.077, 10362.624, 476.793, 52886.991 25/03/21,01:34:48,05,09,1, 11.9,1,1, 1.077, 10362.642, 476.801, 52886.993 25/03/21,01:34:48,06,09,1, 11.9,1,1, 1.077, 10362.622, 476.818, 52887.070 25/03/21,01:34:48,07,09,1, 11.9,1,1, 1.077, 10362.647, 476.812, 52887.057 25/03/21,01:34:48,08,09,1, 11.9,1,1, 1.077, 10362.645, 476.832, 52886.999 25/03/21,01:34:48,09,09,1, 11.9,1,1, 1.077, 10362.652, 476.835, 52887.027 25/03/21,01:34:48,10,09,1, 11.9,1,1, 1.077, 10362.662, 476.851, 52887.100 25/03/21,01:34:48,11,09,1, 11.9,1,1, 1.077, 10362.659, 476.861, 52887.098 25/03/21,01:34:48,12,09,1, 11.9,1,1, 1.077, 10362.667, 476.842, 52887.040 25/03/21,01:34:48,13,09,1, 11.9,1,1, 1.077, 10362.677, 476.867, 52887.105 25/03/21,01:34:48,14,09,1, 11.9,1,1, 1.077, 10362.691, 476.886, 52887.134 25/03/21,01:34:48,15,09,1, 11.9,1,1, 1.077, 10362.683, 476.870, 52887.076 25/03/21,01:34:48,16,09,1, 11.9,1,1, 1.077, 10362.692, 476.874, 52887.061 25/03/21,01:34:48,17,09,1, 11.9,1,1, 1.077, 10362.687, 476.874, 52887.081 25/03/21,01:34:48,18,09,1, 11.9,1,1, 1.077, 10362.697, 476.878, 52887.152 25/03/21,01:34:48,19,09,1, 11.9,1,1, 1.077, 10362.729, 476.880, 52887.186 25/03/21,01:34:49,00,08,1, 12.0,1,1, 1.076, 10362.729, 476.880, 52887.186 25/03/21,01:34:49,01,08,1, 12.0,1,1, 1.076, 10362.717, 476.882, 52887.188 25/03/21,01:34:49,02,08,1, 12.0,1,1, 1.076, 10362.734, 476.903, 52887.071 25/03/21,01:34:49,03,08,1, 12.0,1,1, 1.076, 10362.728, 476.925, 52887.146 25/03/21,01:34:49,04,08,1, 12.0,1,1, 1.076, 10362.736, 476.903, 52887.205 25/03/21,01:34:49,05,08,1, 12.0,1,1, 1.076, 10362.756, 476.912, 52887.175 25/03/21,01:34:49,06,08,1, 12.0,1,1, 1.076, 10362.747, 476.914, 52887.163 25/03/21,01:34:49,07,08,1, 12.0,1,1, 1.076, 10362.779, 476.956, 52887.394 25/03/21,01:34:49,08,08,1, 12.0,1,1, 1.076, 10362.765, 476.918, 52887.183 25/03/21,01:34:49,09,08,1, 12.0,1,1, 1.076, 10362.770, 476.920, 52887.216 25/03/21,01:34:49,10,08,1, 12.0,1,1, 1.076, 10362.765, 476.921, 52887.261 25/03/21,01:34:49,11,08,1, 12.0,1,1, 1.076, 10362.784, 476.923, 52887.257 25/03/21,01:34:49,12,08,1, 12.0,1,1, 1.076, 10362.744, 476.945, 52887.233 25/03/21,01:34:49,13,08,1, 12.0,1,1, 1.076, 10362.741, 476.936, 52887.257 25/03/21,01:34:49,14,08,1, 12.0,1,1, 1.076, 10362.795, 476.934, 52887.235 25/03/21,01:34:49,15,08,1, 12.0,1,1, 1.076, 10362.770, 476.937, 52887.179 25/03/21,01:34:49,16,08,1, 12.0,1,1, 1.076, 10362.793, 476.908, 52887.219 25/03/21,01:34:49,17,08,1, 12.0,1,1, 1.076, 10362.788, 476.935, 52887.276 25/03/21,01:34:49,18,08,1, 12.0,1,1, 1.076, 10362.797, 476.934, 52887.249 25/03/21,01:34:49,19,08,1, 12.0,1,1, 1.076, 10362.785, 476.934, 52887.285 25/03/21,01:34:50,00,08,1, 11.9,1,1, 1.078, 10362.779, 476.934, 52887.285 25/03/21,01:34:50,01,08,1, 11.9,1,1, 1.078, 10362.797, 476.944, 52887.257 25/03/21,01:34:50,02,08,1, 11.9,1,1, 1.078, 10362.792, 476.950, 52887.342 25/03/21,01:34:50,03,08,1, 11.9,1,1, 1.078, 10362.804, 476.948, 52887.345 25/03/21,01:34:50,04,08,1, 11.9,1,1, 1.078, 10362.818, 476.945, 52887.328 25/03/21,01:34:50,05,08,1, 11.9,1,1, 1.078, 10362.808, 476.939, 52887.375 25/03/21,01:34:50,06,08,1, 11.9,1,1, 1.078, 10362.802, 476.925, 52887.297 25/03/21,01:34:50,07,08,1, 11.9,1,1, 1.078, 10362.819, 476.901, 52887.266 25/03/21,01:34:50,08,08,1, 11.9,1,1, 1.078, 10362.832, 476.903, 52887.230 25/03/21,01:34:50,09,08,1, 11.9,1,1, 1.078, 10362.827, 476.936, 52887.326 25/03/21,01:34:50,10,08,1, 11.9,1,1, 1.078, 10362.826, 476.929, 52887.347 25/03/21,01:34:50,11,08,1, 11.9,1,1, 1.078, 10362.811, 476.902, 52887.328 25/03/21,01:34:50,12,08,1, 11.9,1,1, 1.078, 10362.818, 476.912, 52887.342 25/03/21,01:34:50,13,08,1, 11.9,1,1, 1.078, 10362.825, 476.883, 52887.361 25/03/21,01:34:50,14,08,1, 11.9,1,1, 1.078, 10362.820, 476.904, 52887.380 25/03/21,01:34:50,15,08,1, 11.9,1,1, 1.078, 10362.824, 476.891, 52887.401 25/03/21,01:34:50,16,08,1, 11.9,1,1, 1.078, 10362.848, 476.890, 52887.410 25/03/21,01:34:50,17,08,1, 11.9,1,1, 1.078, 10362.850, 476.879, 52887.316 25/03/21,01:34:50,18,08,1, 11.9,1,1, 1.078, 10362.837, 476.884, 52887.341 25/03/21,01:34:50,19,08,1, 11.9,1,1, 1.078, 10362.867, 476.881, 52887.425 25/03/21,01:34:51,00,08,1, 11.9,1,1, 1.074, 10362.862, 476.881, 52887.425 25/03/21,01:34:51,01,08,1, 11.9,1,1, 1.074, 10362.837, 476.854, 52887.398 25/03/21,01:34:51,02,08,1, 11.9,1,1, 1.074, 10362.838, 476.848, 52887.265 25/03/21,01:34:51,03,08,1, 11.9,1,1, 1.074, 10362.871, 476.823, 52887.388 25/03/21,01:34:51,04,08,1, 11.9,1,1, 1.074, 10362.865, 476.817, 52887.397 25/03/21,01:34:51,05,08,1, 11.9,1,1, 1.074, 10362.861, 476.810, 52887.382 25/03/21,01:34:51,06,08,1, 11.9,1,1, 1.074, 10362.833, 476.843, 52887.414 25/03/21,01:34:51,07,08,1, 11.9,1,1, 1.074, 10362.841, 476.832, 52887.373 25/03/21,01:34:51,08,08,1, 11.9,1,1, 1.074, 10362.861, 476.801, 52887.287 25/03/21,01:34:51,09,08,1, 11.9,1,1, 1.074, 10362.847, 476.789, 52887.310 25/03/21,01:34:51,10,08,1, 11.9,1,1, 1.074, 10362.840, 476.790, 52887.384 25/03/21,01:34:51,11,08,1, 11.9,1,1, 1.074, 10362.858, 476.753, 52887.337 25/03/21,01:34:51,12,08,1, 11.9,1,1, 1.074, 10362.838, 476.773, 52887.394 25/03/21,01:34:51,13,08,1, 11.9,1,1, 1.074, 10362.853, 476.745, 52887.320 25/03/21,01:34:51,14,08,1, 11.9,1,1, 1.074, 10362.824, 476.728, 52887.265 25/03/21,01:34:51,15,08,1, 11.9,1,1, 1.074, 10362.839, 476.736, 52887.349 25/03/21,01:34:51,16,08,1, 11.9,1,1, 1.074, 10362.838, 476.727, 52887.331 25/03/21,01:34:51,17,08,1, 11.9,1,1, 1.074, 10362.824, 476.713, 52887.295 25/03/21,01:34:51,18,08,1, 11.9,1,1, 1.074, 10362.849, 476.689, 52887.325 25/03/21,01:34:51,19,08,1, 11.9,1,1, 1.074, 10362.816, 476.667, 52887.374 25/03/21,01:34:52,00,08,1, 11.9,1,1, 1.076, 10362.812, 476.667, 52887.374 25/03/21,01:34:52,01,08,1, 11.9,1,1, 1.076, 10362.833, 476.639, 52887.258 25/03/21,01:34:52,02,08,1, 11.9,1,1, 1.076, 10362.824, 476.641, 52887.220 25/03/21,01:34:52,03,08,1, 11.9,1,1, 1.076, 10362.807, 476.611, 52887.058 25/03/21,01:34:52,04,08,1, 11.9,1,1, 1.076, 10362.819, 476.589, 52887.252 25/03/21,01:34:52,05,08,1, 11.9,1,1, 1.076, 10362.808, 476.567, 52887.135 25/03/21,01:34:52,06,08,1, 11.9,1,1, 1.076, 10362.786, 476.571, 52887.367 25/03/21,01:34:52,07,08,1, 11.9,1,1, 1.076, 10362.819, 476.567, 52887.361 25/03/21,01:34:52,08,08,1, 11.9,1,1, 1.076, 10362.788, 476.526, 52887.234 25/03/21,01:34:52,09,08,1, 11.9,1,1, 1.076, 10362.808, 476.539, 52887.210 25/03/21,01:34:52,10,08,1, 11.9,1,1, 1.076, 10362.805, 476.504, 52887.222 25/03/21,01:34:52,11,08,1, 11.9,1,1, 1.076, 10362.764, 476.492, 52887.240 25/03/21,01:34:52,12,08,1, 11.9,1,1, 1.076, 10362.783, 476.494, 52887.282 25/03/21,01:34:52,13,08,1, 11.9,1,1, 1.076, 10362.769, 476.472, 52887.256 25/03/21,01:34:52,14,08,1, 11.9,1,1, 1.076, 10362.766, 476.454, 52887.186 25/03/21,01:34:52,15,08,1, 11.9,1,1, 1.076, 10362.746, 476.451, 52887.233 25/03/21,01:34:52,16,08,1, 11.9,1,1, 1.076, 10362.735, 476.433, 52887.240 25/03/21,01:34:52,17,08,1, 11.9,1,1, 1.076, 10362.753, 476.434, 52887.184 25/03/21,01:34:52,18,08,1, 11.9,1,1, 1.076, 10362.744, 476.399, 52887.220 25/03/21,01:34:52,19,08,1, 11.9,1,1, 1.076, 10362.758, 476.400, 52887.192 25/03/21,01:34:53,00,08,1, 11.9,1,1, 1.077, 10362.754, 476.400, 52887.192 25/03/21,01:34:53,01,08,1, 11.9,1,1, 1.077, 10362.741, 476.392, 52887.192 25/03/21,01:34:53,02,08,1, 11.9,1,1, 1.077, 10362.747, 476.376, 52887.145 25/03/21,01:34:53,03,08,1, 11.9,1,1, 1.077, 10362.727, 476.364, 52887.248 25/03/21,01:34:53,04,08,1, 11.9,1,1, 1.077, 10362.717, 476.332, 52887.222 25/03/21,01:34:53,05,08,1, 11.9,1,1, 1.077, 10362.733, 476.337, 52887.163 25/03/21,01:34:53,06,08,1, 11.9,1,1, 1.077, 10362.707, 476.325, 52887.237 25/03/21,01:34:53,07,08,1, 11.9,1,1, 1.077, 10362.729, 476.322, 52887.205 25/03/21,01:34:53,08,08,1, 11.9,1,1, 1.077, 10362.706, 476.308, 52887.227 25/03/21,01:34:53,09,08,1, 11.9,1,1, 1.077, 10362.743, 476.278, 52886.864 25/03/21,01:34:53,10,08,1, 11.9,1,1, 1.077, 10362.708, 476.303, 52887.113 25/03/21,01:34:53,11,08,1, 11.9,1,1, 1.077, 10362.720, 476.318, 52887.190 25/03/21,01:34:53,12,08,1, 11.9,1,1, 1.077, 10362.672, 476.277, 52887.179 25/03/21,01:34:53,13,08,1, 11.9,1,1, 1.077, 10362.696, 476.283, 52887.191 25/03/21,01:34:53,14,08,1, 11.9,1,1, 1.077, 10362.677, 476.259, 52887.177 25/03/21,01:34:53,15,08,1, 11.9,1,1, 1.077, 10362.678, 476.264, 52887.168 25/03/21,01:34:53,16,08,1, 11.9,1,1, 1.077, 10362.682, 476.255, 52887.161 25/03/21,01:34:53,17,08,1, 11.9,1,1, 1.077, 10362.668, 476.217, 52887.128 25/03/21,01:34:53,18,08,1, 11.9,1,1, 1.077, 10362.678, 476.229, 52887.239 25/03/21,01:34:53,19,08,1, 11.9,1,1, 1.077, 10362.678, 476.229, 52887.242 25/03/21,01:34:54,00,09,1, 11.9,1,1, 1.077, 10362.670, 476.229, 52887.242 25/03/21,01:34:54,01,09,1, 11.9,1,1, 1.077, 10362.655, 476.193, 52887.255 25/03/21,01:34:54,02,09,1, 11.9,1,1, 1.077, 10362.628, 476.195, 52887.249 25/03/21,01:34:54,03,09,1, 11.9,1,1, 1.077, 10362.645, 476.183, 52887.254 25/03/21,01:34:54,04,09,1, 11.9,1,1, 1.077, 10362.640, 476.156, 52887.217 25/03/21,01:34:54,05,09,1, 11.9,1,1, 1.077, 10362.639, 476.145, 52887.130 25/03/21,01:34:54,06,09,1, 11.9,1,1, 1.077, 10362.653, 476.162, 52887.263 25/03/21,01:34:54,07,09,1, 11.9,1,1, 1.077, 10362.620, 476.162, 52887.228 25/03/21,01:34:54,08,09,1, 11.9,1,1, 1.077, 10362.628, 476.159, 52887.276 25/03/21,01:34:54,09,09,1, 11.9,1,1, 1.077, 10362.618, 476.125, 52887.221 25/03/21,01:34:54,10,09,1, 11.9,1,1, 1.077, 10362.632, 476.139, 52887.238 25/03/21,01:34:54,11,09,1, 11.9,1,1, 1.077, 10362.631, 476.143, 52887.268 25/03/21,01:34:54,12,09,1, 11.9,1,1, 1.077, 10362.621, 476.113, 52887.186 25/03/21,01:34:54,13,09,1, 11.9,1,1, 1.077, 10362.617, 476.128, 52887.262 25/03/21,01:34:54,14,09,1, 11.9,1,1, 1.077, 10362.599, 476.131, 52887.214 25/03/21,01:34:54,15,09,1, 11.9,1,1, 1.077, 10362.625, 476.107, 52887.251 25/03/21,01:34:54,16,09,1, 11.9,1,1, 1.077, 10362.612, 476.099, 52887.228 25/03/21,01:34:54,17,09,1, 11.9,1,1, 1.077, 10362.617, 476.097, 52887.235 25/03/21,01:34:54,18,09,1, 11.9,1,1, 1.077, 10362.610, 476.088, 52887.233 25/03/21,01:34:54,19,09,1, 11.9,1,1, 1.077, 10362.599, 476.104, 52887.313 25/03/21,01:34:55,00,08,1, 11.9,1,1, 1.079, 10362.595, 476.104, 52887.313 25/03/21,01:34:55,01,08,1, 11.9,1,1, 1.079, 10362.606, 476.085, 52887.299 25/03/21,01:34:55,02,08,1, 11.9,1,1, 1.079, 10362.584, 476.067, 52887.092 25/03/21,01:34:55,03,08,1, 11.9,1,1, 1.079, 10362.573, 476.080, 52887.355 25/03/21,01:34:55,04,08,1, 11.9,1,1, 1.079, 10362.606, 476.082, 52887.395 25/03/21,01:34:55,05,08,1, 11.9,1,1, 1.079, 10362.567, 476.055, 52887.331 25/03/21,01:34:55,06,08,1, 11.9,1,1, 1.079, 10362.619, 476.059, 52887.334 25/03/21,01:34:55,07,08,1, 11.9,1,1, 1.079, 10362.607, 476.084, 52887.418 25/03/21,01:34:55,08,08,1, 11.9,1,1, 1.079, 10362.593, 476.075, 52887.434 25/03/21,01:34:55,09,08,1, 11.9,1,1, 1.079, 10362.588, 476.070, 52887.348 25/03/21,01:34:55,10,08,1, 11.9,1,1, 1.079, 10362.614, 476.082, 52887.384 25/03/21,01:34:55,11,08,1, 11.9,1,1, 1.079, 10362.613, 476.078, 52887.378 25/03/21,01:34:55,12,08,1, 11.9,1,1, 1.079, 10362.602, 476.068, 52887.371 25/03/21,01:34:55,13,08,1, 11.9,1,1, 1.079, 10362.630, 476.080, 52887.400 25/03/21,01:34:55,14,08,1, 11.9,1,1, 1.079, 10362.623, 476.074, 52887.368 25/03/21,01:34:55,15,08,1, 11.9,1,1, 1.079, 10362.599, 476.069, 52887.417 25/03/21,01:34:55,16,08,1, 11.9,1,1, 1.079, 10362.618, 476.059, 52887.486 25/03/21,01:34:55,17,08,1, 11.9,1,1, 1.079, 10362.603, 476.055, 52887.462 25/03/21,01:34:55,18,08,1, 11.9,1,1, 1.079, 10362.641, 476.059, 52887.417 25/03/21,01:34:55,19,08,1, 11.9,1,1, 1.079, 10362.627, 476.064, 52887.473 25/03/21,01:34:56,00,08,1, 11.8,1,1, 1.077, 10362.620, 476.064, 52887.473 25/03/21,01:34:56,01,08,1, 11.8,1,1, 1.077, 10362.634, 476.086, 52887.522 25/03/21,01:34:56,02,08,1, 11.8,1,1, 1.077, 10362.643, 476.064, 52887.501 25/03/21,01:34:56,03,08,1, 11.8,1,1, 1.077, 10362.619, 476.055, 52887.538 25/03/21,01:34:56,04,08,1, 11.8,1,1, 1.077, 10362.628, 476.072, 52887.516 25/03/21,01:34:56,05,08,1, 11.8,1,1, 1.077, 10362.648, 476.057, 52887.504 25/03/21,01:34:56,06,08,1, 11.8,1,1, 1.077, 10362.641, 476.040, 52887.475 25/03/21,01:34:56,07,08,1, 11.8,1,1, 1.077, 10362.656, 476.036, 52887.537 25/03/21,01:34:56,08,08,1, 11.8,1,1, 1.077, 10362.633, 476.042, 52887.589 25/03/21,01:34:56,09,08,1, 11.8,1,1, 1.077, 10362.669, 476.032, 52887.542 25/03/21,01:34:56,10,08,1, 11.8,1,1, 1.077, 10362.645, 476.049, 52887.569 25/03/21,01:34:56,11,08,1, 11.8,1,1, 1.077, 10362.669, 476.055, 52887.545 25/03/21,01:34:56,12,08,1, 11.8,1,1, 1.077, 10362.674, 476.047, 52887.510 25/03/21,01:34:56,13,08,1, 11.8,1,1, 1.077, 10362.678, 476.048, 52887.592 25/03/21,01:34:56,14,08,1, 11.8,1,1, 1.077, 10362.689, 476.049, 52887.556 25/03/21,01:34:56,15,08,1, 11.8,1,1, 1.077, 10362.685, 476.027, 52887.621 25/03/21,01:34:56,16,08,1, 11.8,1,1, 1.077, 10362.686, 476.030, 52887.586 25/03/21,01:34:56,17,08,1, 11.8,1,1, 1.077, 10362.696, 476.024, 52887.546 25/03/21,01:34:56,18,08,1, 11.8,1,1, 1.077, 10362.698, 476.025, 52887.571 25/03/21,01:34:56,19,08,1, 11.8,1,1, 1.077, 10362.708, 476.024, 52887.546 25/03/21,01:34:57,00,09,1, 12.0,1,1, 1.080, 10362.704, 476.024, 52887.546 25/03/21,01:34:57,01,09,1, 12.0,1,1, 1.080, 10362.731, 476.020, 52887.628 25/03/21,01:34:57,02,09,1, 12.0,1,1, 1.080, 10362.715, 476.046, 52887.729 25/03/21,01:34:57,03,09,1, 12.0,1,1, 1.080, 10362.759, 476.005, 52887.618 25/03/21,01:34:57,04,09,1, 12.0,1,1, 1.080, 10362.700, 476.021, 52887.764 25/03/21,01:34:57,05,09,1, 12.0,1,1, 1.080, 10362.726, 476.017, 52887.649 25/03/21,01:34:57,06,09,1, 12.0,1,1, 1.080, 10362.736, 476.006, 52887.679 25/03/21,01:34:57,07,09,1, 12.0,1,1, 1.080, 10362.765, 476.011, 52887.687 25/03/21,01:34:57,08,09,1, 12.0,1,1, 1.080, 10362.769, 476.005, 52887.776 25/03/21,01:34:57,09,09,1, 12.0,1,1, 1.080, 10362.791, 476.023, 52887.781 25/03/21,01:34:57,10,09,1, 12.0,1,1, 1.080, 10362.784, 476.018, 52887.786 25/03/21,01:34:57,11,09,1, 12.0,1,1, 1.080, 10362.805, 476.015, 52887.776 25/03/21,01:34:57,12,09,1, 12.0,1,1, 1.080, 10362.812, 476.002, 52887.748 25/03/21,01:34:57,13,09,1, 12.0,1,1, 1.080, 10362.809, 475.990, 52887.728 25/03/21,01:34:57,14,09,1, 12.0,1,1, 1.080, 10362.822, 475.989, 52887.741 25/03/21,01:34:57,15,09,1, 12.0,1,1, 1.080, 10362.837, 475.996, 52887.756 25/03/21,01:34:57,16,09,1, 12.0,1,1, 1.080, 10362.830, 475.989, 52887.749 25/03/21,01:34:57,17,09,1, 12.0,1,1, 1.080, 10362.821, 475.997, 52887.765 25/03/21,01:34:57,18,09,1, 12.0,1,1, 1.080, 10362.868, 475.994, 52887.845 25/03/21,01:34:57,19,09,1, 12.0,1,1, 1.080, 10362.902, 475.983, 52887.692 25/03/21,01:34:58,00,08,1, 11.9,1,1, 1.081, 10362.896, 475.983, 52887.692 25/03/21,01:34:58,01,08,1, 11.9,1,1, 1.081, 10362.899, 475.965, 52887.772 25/03/21,01:34:58,02,08,1, 11.9,1,1, 1.081, 10362.918, 475.980, 52887.795 25/03/21,01:34:58,03,08,1, 11.9,1,1, 1.081, 10362.917, 476.004, 52887.795 25/03/21,01:34:58,04,08,1, 11.9,1,1, 1.081, 10362.881, 476.023, 52888.079 25/03/21,01:34:58,05,08,1, 11.9,1,1, 1.081, 10362.895, 475.991, 52887.887 25/03/21,01:34:58,06,08,1, 11.9,1,1, 1.081, 10362.936, 475.979, 52887.790 25/03/21,01:34:58,07,08,1, 11.9,1,1, 1.081, 10362.949, 475.982, 52887.821 25/03/21,01:34:58,08,08,1, 11.9,1,1, 1.081, 10362.940, 475.970, 52887.833 25/03/21,01:34:58,09,08,1, 11.9,1,1, 1.081, 10362.949, 475.968, 52887.885 25/03/21,01:34:58,10,08,1, 11.9,1,1, 1.081, 10362.954, 475.978, 52887.840 25/03/21,01:34:58,11,08,1, 11.9,1,1, 1.081, 10362.982, 475.950, 52887.878 25/03/21,01:34:58,12,08,1, 11.9,1,1, 1.081, 10362.976, 475.975, 52887.847 25/03/21,01:34:58,13,08,1, 11.9,1,1, 1.081, 10363.001, 475.945, 52887.799 25/03/21,01:34:58,14,08,1, 11.9,1,1, 1.081, 10362.998, 475.970, 52887.788 25/03/21,01:34:58,15,08,1, 11.9,1,1, 1.081, 10363.000, 475.959, 52887.798 25/03/21,01:34:58,16,08,1, 11.9,1,1, 1.081, 10363.020, 475.968, 52887.829 25/03/21,01:34:58,17,08,1, 11.9,1,1, 1.081, 10363.025, 475.955, 52887.817 25/03/21,01:34:58,18,08,1, 11.9,1,1, 1.081, 10363.045, 475.966, 52887.804 25/03/21,01:34:58,19,08,1, 11.9,1,1, 1.081, 10363.043, 475.971, 52887.834 25/03/21,01:34:59,00,09,1, 11.9,1,1, 1.079, 10363.038, 475.971, 52887.834 25/03/21,01:34:59,01,09,1, 11.9,1,1, 1.079, 10363.081, 475.981, 52887.819 25/03/21,01:34:59,02,09,1, 11.9,1,1, 1.079, 10363.080, 475.965, 52887.869 25/03/21,01:34:59,03,09,1, 11.9,1,1, 1.079, 10363.093, 475.978, 52887.920 25/03/21,01:34:59,04,09,1, 11.9,1,1, 1.079, 10363.120, 475.980, 52887.928 25/03/21,01:34:59,05,09,1, 11.9,1,1, 1.079, 10363.147, 475.971, 52887.813 25/03/21,01:34:59,06,09,1, 11.9,1,1, 1.079, 10363.157, 475.986, 52887.739 25/03/21,01:34:59,07,09,1, 11.9,1,1, 1.079, 10363.161, 475.988, 52887.768 25/03/21,01:34:59,08,09,1, 11.9,1,1, 1.079, 10363.166, 475.971, 52887.828 25/03/21,01:34:59,09,09,1, 11.9,1,1, 1.079, 10363.186, 475.983, 52887.861 25/03/21,01:34:59,10,09,1, 11.9,1,1, 1.079, 10363.165, 475.993, 52887.913 25/03/21,01:34:59,11,09,1, 11.9,1,1, 1.079, 10363.171, 476.004, 52887.832 25/03/21,01:34:59,12,09,1, 11.9,1,1, 1.079, 10363.204, 476.019, 52887.868 25/03/21,01:34:59,13,09,1, 11.9,1,1, 1.079, 10363.220, 476.008, 52887.754 25/03/21,01:34:59,14,09,1, 11.9,1,1, 1.079, 10363.252, 475.991, 52887.817 25/03/21,01:34:59,15,09,1, 11.9,1,1, 1.079, 10363.265, 476.002, 52887.837 25/03/21,01:34:59,16,09,1, 11.9,1,1, 1.079, 10363.232, 476.005, 52887.847 25/03/21,01:34:59,17,09,1, 11.9,1,1, 1.079, 10363.260, 475.988, 52887.782 25/03/21,01:34:59,18,09,1, 11.9,1,1, 1.079, 10363.266, 476.004, 52887.906 25/03/21,01:34:59,19,09,1, 11.9,1,1, 1.079, 10363.243, 476.016, 52887.807 25/03/21,01:35:00,00,09,1, 11.9,1,1, 1.078, 10363.238, 476.016, 52887.807 25/03/21,01:35:00,01,09,1, 11.9,1,1, 1.078, 10363.292, 476.031, 52887.784 25/03/21,01:35:00,02,09,1, 11.9,1,1, 1.078, 10363.267, 476.017, 52887.686 25/03/21,01:35:00,03,09,1, 11.9,1,1, 1.078, 10363.292, 476.019, 52887.631 25/03/21,01:35:00,04,09,1, 11.9,1,1, 1.078, 10363.309, 476.030, 52887.671 25/03/21,01:35:00,05,09,1, 11.9,1,1, 1.078, 10363.336, 476.028, 52887.760 25/03/21,01:35:00,06,09,1, 11.9,1,1, 1.078, 10363.304, 476.029, 52887.665 25/03/21,01:35:00,07,09,1, 11.9,1,1, 1.078, 10363.330, 476.045, 52887.653 25/03/21,01:35:00,08,09,1, 11.9,1,1, 1.078, 10363.348, 476.008, 52887.607 25/03/21,01:35:00,09,09,1, 11.9,1,1, 1.078, 10363.356, 476.022, 52887.606 25/03/21,01:35:00,10,09,1, 11.9,1,1, 1.078, 10363.345, 476.032, 52887.685 25/03/21,01:35:00,11,09,1, 11.9,1,1, 1.078, 10363.374, 476.042, 52887.677 25/03/21,01:35:00,12,09,1, 11.9,1,1, 1.078, 10363.376, 476.034, 52887.670 25/03/21,01:35:00,13,09,1, 11.9,1,1, 1.078, 10363.369, 476.029, 52887.608 25/03/21,01:35:00,14,09,1, 11.9,1,1, 1.078, 10363.398, 476.039, 52887.632 25/03/21,01:35:00,15,09,1, 11.9,1,1, 1.078, 10363.393, 476.021, 52887.619 25/03/21,01:35:00,16,09,1, 11.9,1,1, 1.078, 10363.408, 476.026, 52887.614 25/03/21,01:35:00,17,09,1, 11.9,1,1, 1.078, 10363.441, 476.030, 52887.596 25/03/21,01:35:00,18,09,1, 11.9,1,1, 1.078, 10363.414, 476.030, 52887.615 25/03/21,01:35:00,19,09,1, 11.9,1,1, 1.078, 10363.392, 476.035, 52887.539 25/03/21,01:35:01,00,09,1, 11.9,1,1, 1.078, 10363.388, 476.035, 52887.539 25/03/21,01:35:01,01,09,1, 11.9,1,1, 1.078, 10363.405, 476.041, 52887.479 25/03/21,01:35:01,02,09,1, 11.9,1,1, 1.078, 10363.430, 476.000, 52887.550 25/03/21,01:35:01,03,09,1, 11.9,1,1, 1.078, 10363.437, 476.011, 52887.606 25/03/21,01:35:01,04,09,1, 11.9,1,1, 1.078, 10363.429, 476.014, 52887.544 25/03/21,01:35:01,05,09,1, 11.9,1,1, 1.078, 10363.454, 476.002, 52887.589 25/03/21,01:35:01,06,09,1, 11.9,1,1, 1.078, 10363.445, 476.001, 52887.501 25/03/21,01:35:01,07,09,1, 11.9,1,1, 1.078, 10363.448, 476.013, 52887.461 25/03/21,01:35:01,08,09,1, 11.9,1,1, 1.078, 10363.442, 476.017, 52887.549 25/03/21,01:35:01,09,09,1, 11.9,1,1, 1.078, 10363.440, 475.985, 52887.479 25/03/21,01:35:01,10,09,1, 11.9,1,1, 1.078, 10363.434, 475.998, 52887.529 25/03/21,01:35:01,11,09,1, 11.9,1,1, 1.078, 10363.419, 475.992, 52887.496 25/03/21,01:35:01,12,09,1, 11.9,1,1, 1.078, 10363.455, 475.977, 52887.483 25/03/21,01:35:01,13,09,1, 11.9,1,1, 1.078, 10363.460, 476.004, 52887.567 25/03/21,01:35:01,14,09,1, 11.9,1,1, 1.078, 10363.444, 475.992, 52887.408 25/03/21,01:35:01,15,09,1, 11.9,1,1, 1.078, 10363.437, 475.986, 52887.424 25/03/21,01:35:01,16,09,1, 11.9,1,1, 1.078, 10363.460, 475.990, 52887.416 25/03/21,01:35:01,17,09,1, 11.9,1,1, 1.078, 10363.457, 475.996, 52887.522 25/03/21,01:35:01,18,09,1, 11.9,1,1, 1.078, 10363.449, 475.982, 52887.498 25/03/21,01:35:01,19,09,1, 11.9,1,1, 1.078, 10363.457, 475.980, 52887.464 25/03/21,01:35:02,00,09,1, 11.9,1,1, 1.076, 10363.455, 475.980, 52887.464 25/03/21,01:35:02,01,09,1, 11.9,1,1, 1.076, 10363.444, 476.003, 52887.414 25/03/21,01:35:02,02,09,1, 11.9,1,1, 1.076, 10363.476, 475.984, 52887.436 25/03/21,01:35:02,03,09,1, 11.9,1,1, 1.076, 10363.463, 475.960, 52887.345 25/03/21,01:35:02,04,09,1, 11.9,1,1, 1.076, 10363.467, 475.976, 52887.386 25/03/21,01:35:02,05,09,1, 11.9,1,1, 1.076, 10363.458, 475.968, 52887.396 25/03/21,01:35:02,06,09,1, 11.9,1,1, 1.076, 10363.456, 475.968, 52887.391 25/03/21,01:35:02,07,09,1, 11.9,1,1, 1.076, 10363.459, 475.995, 52887.405 25/03/21,01:35:02,08,09,1, 11.9,1,1, 1.076, 10363.442, 475.967, 52887.413 25/03/21,01:35:02,09,09,1, 11.9,1,1, 1.076, 10363.464, 475.966, 52887.309 25/03/21,01:35:02,10,09,1, 11.9,1,1, 1.076, 10363.446, 475.966, 52887.351 25/03/21,01:35:02,11,09,1, 11.9,1,1, 1.076, 10363.462, 475.955, 52887.302 25/03/21,01:35:02,12,09,1, 11.9,1,1, 1.076, 10363.453, 475.941, 52887.303 25/03/21,01:35:02,13,09,1, 11.9,1,1, 1.076, 10363.479, 475.959, 52887.375 25/03/21,01:35:02,14,09,1, 11.9,1,1, 1.076, 10363.466, 475.964, 52887.429 25/03/21,01:35:02,15,09,1, 11.9,1,1, 1.076, 10363.482, 475.959, 52887.299 25/03/21,01:35:02,16,09,1, 11.9,1,1, 1.076, 10363.474, 475.939, 52887.328 25/03/21,01:35:02,17,09,1, 11.9,1,1, 1.076, 10363.466, 475.936, 52887.356 25/03/21,01:35:02,18,09,1, 11.9,1,1, 1.076, 10363.467, 475.951, 52887.297 25/03/21,01:35:02,19,09,1, 11.9,1,1, 1.076, 10363.482, 475.952, 52887.302 25/03/21,01:35:03,00,08,1, 11.9,1,1, 1.077, 10363.480, 475.952, 52887.302 25/03/21,01:35:03,01,08,1, 11.9,1,1, 1.077, 10363.450, 475.940, 52887.349 25/03/21,01:35:03,02,08,1, 11.9,1,1, 1.077, 10363.457, 475.921, 52887.294 25/03/21,01:35:03,03,08,1, 11.9,1,1, 1.077, 10363.455, 475.918, 52887.250 25/03/21,01:35:03,04,08,1, 11.9,1,1, 1.077, 10363.468, 475.912, 52887.255 25/03/21,01:35:03,05,08,1, 11.9,1,1, 1.077, 10363.464, 475.922, 52887.327 25/03/21,01:35:03,06,08,1, 11.9,1,1, 1.077, 10363.460, 475.902, 52887.270 25/03/21,01:35:03,07,08,1, 11.9,1,1, 1.077, 10363.462, 475.907, 52887.269 25/03/21,01:35:03,08,08,1, 11.9,1,1, 1.077, 10363.450, 475.917, 52887.244 25/03/21,01:35:03,09,08,1, 11.9,1,1, 1.077, 10363.477, 475.897, 52887.234 25/03/21,01:35:03,10,08,1, 11.9,1,1, 1.077, 10363.468, 475.919, 52887.297 25/03/21,01:35:03,11,08,1, 11.9,1,1, 1.077, 10363.447, 475.916, 52887.259 25/03/21,01:35:03,12,08,1, 11.9,1,1, 1.077, 10363.488, 475.904, 52887.316 25/03/21,01:35:03,13,08,1, 11.9,1,1, 1.077, 10363.464, 475.912, 52887.253 25/03/21,01:35:03,14,08,1, 11.9,1,1, 1.077, 10363.461, 475.879, 52887.211 25/03/21,01:35:03,15,08,1, 11.9,1,1, 1.077, 10363.475, 475.891, 52887.258 25/03/21,01:35:03,16,08,1, 11.9,1,1, 1.077, 10363.467, 475.916, 52887.298 25/03/21,01:35:03,17,08,1, 11.9,1,1, 1.077, 10363.489, 475.908, 52887.271 25/03/21,01:35:03,18,08,1, 11.9,1,1, 1.077, 10363.490, 475.888, 52887.212 25/03/21,01:35:03,19,08,1, 11.9,1,1, 1.077, 10363.470, 475.890, 52887.290 25/03/21,01:35:04,00,08,1, 11.9,1,1, 1.078, 10363.463, 475.890, 52887.290 25/03/21,01:35:04,01,08,1, 11.9,1,1, 1.078, 10363.499, 475.881, 52887.172 25/03/21,01:35:04,02,08,1, 11.9,1,1, 1.078, 10363.494, 475.871, 52887.190 25/03/21,01:35:04,03,08,1, 11.9,1,1, 1.078, 10363.483, 475.901, 52887.190 25/03/21,01:35:04,04,08,1, 11.9,1,1, 1.078, 10363.493, 475.901, 52887.222 25/03/21,01:35:04,05,08,1, 11.9,1,1, 1.078, 10363.486, 475.892, 52887.185 25/03/21,01:35:04,06,08,1, 11.9,1,1, 1.078, 10363.507, 475.912, 52887.254 25/03/21,01:35:04,07,08,1, 11.9,1,1, 1.078, 10363.492, 475.912, 52887.216 25/03/21,01:35:04,08,08,1, 11.9,1,1, 1.078, 10363.510, 475.920, 52887.326 25/03/21,01:35:04,09,08,1, 11.9,1,1, 1.078, 10363.512, 475.912, 52887.195 25/03/21,01:35:04,10,08,1, 11.9,1,1, 1.078, 10363.534, 475.900, 52887.274 25/03/21,01:35:04,11,08,1, 11.9,1,1, 1.078, 10363.528, 475.907, 52887.250 25/03/21,01:35:04,12,08,1, 11.9,1,1, 1.078, 10363.528, 475.900, 52887.171 25/03/21,01:35:04,13,08,1, 11.9,1,1, 1.078, 10363.540, 475.926, 52887.224 25/03/21,01:35:04,14,08,1, 11.9,1,1, 1.078, 10363.528, 475.908, 52887.288 25/03/21,01:35:04,15,08,1, 11.9,1,1, 1.078, 10363.538, 475.938, 52887.236 25/03/21,01:35:04,16,08,1, 11.9,1,1, 1.078, 10363.544, 475.942, 52887.273 25/03/21,01:35:04,17,08,1, 11.9,1,1, 1.078, 10363.526, 475.936, 52887.230 25/03/21,01:35:04,18,08,1, 11.9,1,1, 1.078, 10363.526, 475.944, 52887.193 25/03/21,01:35:04,19,08,1, 11.9,1,1, 1.078, 10363.549, 475.941, 52887.172 25/03/21,01:35:05,00,08,1, 11.8,1,1, 1.081, 10363.547, 475.941, 52887.172 25/03/21,01:35:05,01,08,1, 11.8,1,1, 1.081, 10363.547, 475.958, 52887.211 25/03/21,01:35:05,02,08,1, 11.8,1,1, 1.081, 10363.574, 475.959, 52887.276 25/03/21,01:35:05,03,08,1, 11.8,1,1, 1.081, 10363.573, 475.965, 52887.178 25/03/21,01:35:05,04,08,1, 11.8,1,1, 1.081, 10363.586, 475.974, 52887.183 25/03/21,01:35:05,05,08,1, 11.8,1,1, 1.081, 10363.574, 475.998, 52887.229 25/03/21,01:35:05,06,08,1, 11.8,1,1, 1.081, 10363.580, 475.987, 52887.218 25/03/21,01:35:05,07,08,1, 11.8,1,1, 1.081, 10363.579, 476.006, 52887.263 25/03/21,01:35:05,08,08,1, 11.8,1,1, 1.081, 10363.593, 475.981, 52887.254 25/03/21,01:35:05,09,08,1, 11.8,1,1, 1.081, 10363.589, 475.992, 52887.317 25/03/21,01:35:05,10,08,1, 11.8,1,1, 1.081, 10363.600, 476.019, 52887.316 25/03/21,01:35:05,11,08,1, 11.8,1,1, 1.081, 10363.575, 476.027, 52887.197 25/03/21,01:35:05,12,08,1, 11.8,1,1, 1.081, 10363.600, 476.033, 52887.260 25/03/21,01:35:05,13,08,1, 11.8,1,1, 1.081, 10363.607, 476.020, 52887.263 25/03/21,01:35:05,14,08,1, 11.8,1,1, 1.081, 10363.620, 476.055, 52887.337 25/03/21,01:35:05,15,08,1, 11.8,1,1, 1.081, 10363.638, 476.057, 52887.311 25/03/21,01:35:05,16,08,1, 11.8,1,1, 1.081, 10363.647, 476.059, 52887.280 25/03/21,01:35:05,17,08,1, 11.8,1,1, 1.081, 10363.648, 476.068, 52887.256 25/03/21,01:35:05,18,08,1, 11.8,1,1, 1.081, 10363.686, 476.070, 52887.135 25/03/21,01:35:05,19,08,1, 11.8,1,1, 1.081, 10363.705, 476.067, 52887.279 25/03/21,01:35:06,00,08,1, 11.9,1,1, 1.074, 10363.705, 476.067, 52887.279 25/03/21,01:35:06,01,08,1, 11.9,1,1, 1.074, 10363.728, 476.105, 52887.275 25/03/21,01:35:06,02,08,1, 11.9,1,1, 1.074, 10363.705, 476.120, 52887.360 25/03/21,01:35:06,03,08,1, 11.9,1,1, 1.074, 10363.717, 476.126, 52887.291 25/03/21,01:35:06,04,08,1, 11.9,1,1, 1.074, 10363.702, 476.132, 52887.305 25/03/21,01:35:06,05,08,1, 11.9,1,1, 1.074, 10363.725, 476.154, 52887.276 25/03/21,01:35:06,06,08,1, 11.9,1,1, 1.074, 10363.728, 476.153, 52887.275 25/03/21,01:35:06,07,08,1, 11.9,1,1, 1.074, 10363.740, 476.170, 52887.312 25/03/21,01:35:06,08,08,1, 11.9,1,1, 1.074, 10363.748, 476.204, 52887.287 25/03/21,01:35:06,09,08,1, 11.9,1,1, 1.074, 10363.762, 476.189, 52887.283 25/03/21,01:35:06,10,08,1, 11.9,1,1, 1.074, 10363.770, 476.199, 52887.312 25/03/21,01:35:06,11,08,1, 11.9,1,1, 1.074, 10363.795, 476.208, 52887.259 25/03/21,01:35:06,12,08,1, 11.9,1,1, 1.074, 10363.769, 476.241, 52887.272 25/03/21,01:35:06,13,08,1, 11.9,1,1, 1.074, 10363.812, 476.236, 52887.260 25/03/21,01:35:06,14,08,1, 11.9,1,1, 1.074, 10363.831, 476.248, 52887.295 25/03/21,01:35:06,15,08,1, 11.9,1,1, 1.074, 10363.799, 476.264, 52887.326 25/03/21,01:35:06,16,08,1, 11.9,1,1, 1.074, 10363.827, 476.295, 52887.314 25/03/21,01:35:06,17,08,1, 11.9,1,1, 1.074, 10363.814, 476.309, 52887.301 25/03/21,01:35:06,18,08,1, 11.9,1,1, 1.074, 10363.844, 476.311, 52887.291 25/03/21,01:35:06,19,08,1, 11.9,1,1, 1.074, 10363.857, 476.323, 52887.286 25/03/21,01:35:07,00,08,1, 11.9,1,1, 1.073, 10363.855, 476.323, 52887.286 25/03/21,01:35:07,01,08,1, 11.9,1,1, 1.073, 10363.892, 476.347, 52887.291 25/03/21,01:35:07,02,08,1, 11.9,1,1, 1.073, 10363.894, 476.364, 52887.356 25/03/21,01:35:07,03,08,1, 11.9,1,1, 1.073, 10363.891, 476.359, 52887.353 25/03/21,01:35:07,04,08,1, 11.9,1,1, 1.073, 10363.907, 476.376, 52887.295 25/03/21,01:35:07,05,08,1, 11.9,1,1, 1.073, 10363.944, 476.379, 52887.282 25/03/21,01:35:07,06,08,1, 11.9,1,1, 1.073, 10363.943, 476.418, 52887.279 25/03/21,01:35:07,07,08,1, 11.9,1,1, 1.073, 10363.948, 476.426, 52887.249 25/03/21,01:35:07,08,08,1, 11.9,1,1, 1.073, 10363.967, 476.419, 52887.276 25/03/21,01:35:07,09,08,1, 11.9,1,1, 1.073, 10363.963, 476.434, 52887.336 25/03/21,01:35:07,10,08,1, 11.9,1,1, 1.073, 10363.970, 476.461, 52887.346 25/03/21,01:35:07,11,08,1, 11.9,1,1, 1.073, 10363.994, 476.455, 52887.272 25/03/21,01:35:07,12,08,1, 11.9,1,1, 1.073, 10363.989, 476.460, 52887.261 25/03/21,01:35:07,13,08,1, 11.9,1,1, 1.073, 10363.969, 476.492, 52887.289 25/03/21,01:35:07,14,08,1, 11.9,1,1, 1.073, 10364.003, 476.512, 52887.251 25/03/21,01:35:07,15,08,1, 11.9,1,1, 1.073, 10363.991, 476.502, 52887.236 25/03/21,01:35:07,16,08,1, 11.9,1,1, 1.073, 10364.022, 476.523, 52887.330 25/03/21,01:35:07,17,08,1, 11.9,1,1, 1.073, 10364.064, 476.513, 52887.280 25/03/21,01:35:07,18,08,1, 11.9,1,1, 1.073, 10364.045, 476.517, 52887.327 25/03/21,01:35:07,19,08,1, 11.9,1,1, 1.073, 10364.042, 476.511, 52887.250 25/03/21,01:35:08,00,08,1, 11.9,1,1, 1.077, 10364.039, 476.511, 52887.250 25/03/21,01:35:08,01,08,1, 11.9,1,1, 1.077, 10364.079, 476.563, 52887.257 25/03/21,01:35:08,02,08,1, 11.9,1,1, 1.077, 10364.083, 476.574, 52887.272 25/03/21,01:35:08,03,08,1, 11.9,1,1, 1.077, 10364.119, 476.580, 52887.343 25/03/21,01:35:08,04,08,1, 11.9,1,1, 1.077, 10364.126, 476.573, 52887.262 25/03/21,01:35:08,05,08,1, 11.9,1,1, 1.077, 10364.140, 476.586, 52887.223 25/03/21,01:35:08,06,08,1, 11.9,1,1, 1.077, 10364.142, 476.597, 52887.198 25/03/21,01:35:08,07,08,1, 11.9,1,1, 1.077, 10364.184, 476.598, 52887.286 25/03/21,01:35:08,08,08,1, 11.9,1,1, 1.077, 10364.159, 476.592, 52887.227 25/03/21,01:35:08,09,08,1, 11.9,1,1, 1.077, 10364.178, 476.607, 52887.291 25/03/21,01:35:08,10,08,1, 11.9,1,1, 1.077, 10364.209, 476.610, 52887.286 25/03/21,01:35:08,11,08,1, 11.9,1,1, 1.077, 10364.212, 476.624, 52887.240 25/03/21,01:35:08,12,08,1, 11.9,1,1, 1.077, 10364.223, 476.619, 52887.224 25/03/21,01:35:08,13,08,1, 11.9,1,1, 1.077, 10364.234, 476.638, 52887.225 25/03/21,01:35:08,14,08,1, 11.9,1,1, 1.077, 10364.248, 476.629, 52887.232 25/03/21,01:35:08,15,08,1, 11.9,1,1, 1.077, 10364.266, 476.617, 52887.221 25/03/21,01:35:08,16,08,1, 11.9,1,1, 1.077, 10364.249, 476.611, 52887.219 25/03/21,01:35:08,17,08,1, 11.9,1,1, 1.077, 10364.279, 476.608, 52887.178 25/03/21,01:35:08,18,08,1, 11.9,1,1, 1.077, 10364.293, 476.578, 52887.204 25/03/21,01:35:08,19,08,1, 11.9,1,1, 1.077, 10364.292, 476.606, 52887.084 25/03/21,01:35:09,00,09,1, 11.8,1,1, 1.078, 10364.289, 476.606, 52887.084 25/03/21,01:35:09,01,09,1, 11.8,1,1, 1.078, 10364.315, 476.574, 52887.125 25/03/21,01:35:09,02,09,1, 11.8,1,1, 1.078, 10364.353, 476.594, 52887.208 25/03/21,01:35:09,03,09,1, 11.8,1,1, 1.078, 10364.356, 476.590, 52887.145 25/03/21,01:35:09,04,09,1, 11.8,1,1, 1.078, 10364.364, 476.593, 52887.097 25/03/21,01:35:09,05,09,1, 11.8,1,1, 1.078, 10364.368, 476.567, 52887.157 25/03/21,01:35:09,06,09,1, 11.8,1,1, 1.078, 10364.389, 476.549, 52887.044 25/03/21,01:35:09,07,09,1, 11.8,1,1, 1.078, 10364.394, 476.547, 52887.065 25/03/21,01:35:09,08,09,1, 11.8,1,1, 1.078, 10364.410, 476.533, 52887.021 25/03/21,01:35:09,09,09,1, 11.8,1,1, 1.078, 10364.429, 476.529, 52887.054 25/03/21,01:35:09,10,09,1, 11.8,1,1, 1.078, 10364.443, 476.500, 52887.102 25/03/21,01:35:09,11,09,1, 11.8,1,1, 1.078, 10364.421, 476.525, 52887.057 25/03/21,01:35:09,12,09,1, 11.8,1,1, 1.078, 10364.490, 476.473, 52887.056 25/03/21,01:35:09,13,09,1, 11.8,1,1, 1.078, 10364.483, 476.467, 52886.984 25/03/21,01:35:09,14,09,1, 11.8,1,1, 1.078, 10364.492, 476.453, 52886.992 25/03/21,01:35:09,15,09,1, 11.8,1,1, 1.078, 10364.499, 476.419, 52887.037 25/03/21,01:35:09,16,09,1, 11.8,1,1, 1.078, 10364.503, 476.442, 52887.035 25/03/21,01:35:09,17,09,1, 11.8,1,1, 1.078, 10364.535, 476.402, 52886.972 25/03/21,01:35:09,18,09,1, 11.8,1,1, 1.078, 10364.520, 476.387, 52886.915 25/03/21,01:35:09,19,09,1, 11.8,1,1, 1.078, 10364.552, 476.353, 52887.013 25/03/21,01:35:10,00,08,1, 11.9,1,1, 1.080, 10364.548, 476.353, 52887.013 25/03/21,01:35:10,01,08,1, 11.9,1,1, 1.080, 10364.579, 476.330, 52886.938 25/03/21,01:35:10,02,08,1, 11.9,1,1, 1.080, 10364.592, 476.310, 52887.031 25/03/21,01:35:10,03,08,1, 11.9,1,1, 1.080, 10364.567, 476.275, 52886.971 25/03/21,01:35:10,04,08,1, 11.9,1,1, 1.080, 10364.605, 476.266, 52886.949 25/03/21,01:35:10,05,08,1, 11.9,1,1, 1.080, 10364.580, 476.247, 52886.913 25/03/21,01:35:10,06,08,1, 11.9,1,1, 1.080, 10364.627, 476.222, 52886.898 25/03/21,01:35:10,07,08,1, 11.9,1,1, 1.080, 10364.611, 476.196, 52886.894 25/03/21,01:35:10,08,08,1, 11.9,1,1, 1.080, 10364.637, 476.163, 52886.885 25/03/21,01:35:10,09,08,1, 11.9,1,1, 1.080, 10364.626, 476.132, 52886.852 25/03/21,01:35:10,10,08,1, 11.9,1,1, 1.080, 10364.652, 476.126, 52886.869 25/03/21,01:35:10,11,08,1, 11.9,1,1, 1.080, 10364.660, 476.104, 52886.852 25/03/21,01:35:10,12,08,1, 11.9,1,1, 1.080, 10364.676, 476.069, 52886.804 25/03/21,01:35:10,13,08,1, 11.9,1,1, 1.080, 10364.662, 476.051, 52886.791 25/03/21,01:35:10,14,08,1, 11.9,1,1, 1.080, 10364.694, 476.025, 52886.749 25/03/21,01:35:10,15,08,1, 11.9,1,1, 1.080, 10364.687, 475.996, 52886.847 25/03/21,01:35:10,16,08,1, 11.9,1,1, 1.080, 10364.699, 475.993, 52886.860 25/03/21,01:35:10,17,08,1, 11.9,1,1, 1.080, 10364.680, 475.953, 52886.827 25/03/21,01:35:10,18,08,1, 11.9,1,1, 1.080, 10364.712, 475.938, 52886.752 25/03/21,01:35:10,19,08,1, 11.9,1,1, 1.080, 10364.725, 475.905, 52886.775 25/03/21,01:35:11,00,09,1, 11.9,1,1, 1.077, 10364.723, 475.905, 52886.775 25/03/21,01:35:11,01,09,1, 11.9,1,1, 1.077, 10364.735, 475.867, 52886.753 25/03/21,01:35:11,02,09,1, 11.9,1,1, 1.077, 10364.752, 475.854, 52886.751 25/03/21,01:35:11,03,09,1, 11.9,1,1, 1.077, 10364.737, 475.822, 52886.720 25/03/21,01:35:11,04,09,1, 11.9,1,1, 1.077, 10364.746, 475.834, 52886.762 25/03/21,01:35:11,05,09,1, 11.9,1,1, 1.077, 10364.777, 475.804, 52886.682 25/03/21,01:35:11,06,09,1, 11.9,1,1, 1.077, 10364.785, 475.758, 52886.722 25/03/21,01:35:11,07,09,1, 11.9,1,1, 1.077, 10364.783, 475.750, 52886.670 25/03/21,01:35:11,08,09,1, 11.9,1,1, 1.077, 10364.801, 475.727, 52886.653 25/03/21,01:35:11,09,09,1, 11.9,1,1, 1.077, 10364.780, 475.735, 52886.647 25/03/21,01:35:11,10,09,1, 11.9,1,1, 1.077, 10364.789, 475.726, 52886.743 25/03/21,01:35:11,11,09,1, 11.9,1,1, 1.077, 10364.791, 475.705, 52886.688 25/03/21,01:35:11,12,09,1, 11.9,1,1, 1.077, 10364.817, 475.698, 52886.655 25/03/21,01:35:11,13,09,1, 11.9,1,1, 1.077, 10364.823, 475.640, 52886.721 25/03/21,01:35:11,14,09,1, 11.9,1,1, 1.077, 10364.820, 475.645, 52886.611 25/03/21,01:35:11,15,09,1, 11.9,1,1, 1.077, 10364.829, 475.614, 52886.638 25/03/21,01:35:11,16,09,1, 11.9,1,1, 1.077, 10364.841, 475.593, 52886.627 25/03/21,01:35:11,17,09,1, 11.9,1,1, 1.077, 10364.846, 475.611, 52886.604 25/03/21,01:35:11,18,09,1, 11.9,1,1, 1.077, 10364.824, 475.582, 52886.659 25/03/21,01:35:11,19,09,1, 11.9,1,1, 1.077, 10364.833, 475.575, 52886.635 25/03/21,01:35:12,00,08,1, 11.9,1,1, 1.077, 10364.832, 475.575, 52886.635 25/03/21,01:35:12,01,08,1, 11.9,1,1, 1.077, 10364.829, 475.561, 52886.650 25/03/21,01:35:12,02,08,1, 11.9,1,1, 1.077, 10364.854, 475.529, 52886.587 25/03/21,01:35:12,03,08,1, 11.9,1,1, 1.077, 10364.850, 475.535, 52886.596 25/03/21,01:35:12,04,08,1, 11.9,1,1, 1.077, 10364.862, 475.501, 52886.663 25/03/21,01:35:12,05,08,1, 11.9,1,1, 1.077, 10364.870, 475.502, 52886.610 25/03/21,01:35:12,06,08,1, 11.9,1,1, 1.077, 10364.867, 475.513, 52886.661 25/03/21,01:35:12,07,08,1, 11.9,1,1, 1.077, 10364.880, 475.480, 52886.599 25/03/21,01:35:12,08,08,1, 11.9,1,1, 1.077, 10364.877, 475.482, 52886.624 25/03/21,01:35:12,09,08,1, 11.9,1,1, 1.077, 10364.876, 475.468, 52886.634 25/03/21,01:35:12,10,08,1, 11.9,1,1, 1.077, 10364.897, 475.468, 52886.656 25/03/21,01:35:12,11,08,1, 11.9,1,1, 1.077, 10364.880, 475.450, 52886.654 25/03/21,01:35:12,12,08,1, 11.9,1,1, 1.077, 10364.909, 475.438, 52886.644 25/03/21,01:35:12,13,08,1, 11.9,1,1, 1.077, 10364.892, 475.427, 52886.561 25/03/21,01:35:12,14,08,1, 11.9,1,1, 1.077, 10364.924, 475.428, 52886.665 25/03/21,01:35:12,15,08,1, 11.9,1,1, 1.077, 10364.903, 475.424, 52886.654 25/03/21,01:35:12,16,08,1, 11.9,1,1, 1.077, 10364.905, 475.396, 52886.534 25/03/21,01:35:12,17,08,1, 11.9,1,1, 1.077, 10364.928, 475.401, 52886.564 25/03/21,01:35:12,18,08,1, 11.9,1,1, 1.077, 10364.908, 475.404, 52886.637 25/03/21,01:35:12,19,08,1, 11.9,1,1, 1.077, 10364.881, 475.391, 52886.666 25/03/21,01:35:13,00,09,1, 11.9,1,1, 1.078, 10364.873, 475.391, 52886.666 25/03/21,01:35:13,01,09,1, 11.9,1,1, 1.078, 10364.892, 475.368, 52886.583 25/03/21,01:35:13,02,09,1, 11.9,1,1, 1.078, 10364.904, 475.382, 52886.534 25/03/21,01:35:13,03,09,1, 11.9,1,1, 1.078, 10364.923, 475.339, 52886.575 25/03/21,01:35:13,04,09,1, 11.9,1,1, 1.078, 10364.930, 475.351, 52886.592 25/03/21,01:35:13,05,09,1, 11.9,1,1, 1.078, 10364.908, 475.367, 52886.563 25/03/21,01:35:13,06,09,1, 11.9,1,1, 1.078, 10364.931, 475.343, 52886.614 25/03/21,01:35:13,07,09,1, 11.9,1,1, 1.078, 10364.915, 475.358, 52886.626 25/03/21,01:35:13,08,09,1, 11.9,1,1, 1.078, 10364.925, 475.345, 52886.529 25/03/21,01:35:13,09,09,1, 11.9,1,1, 1.078, 10364.900, 475.341, 52886.423 25/03/21,01:35:13,10,09,1, 11.9,1,1, 1.078, 10364.892, 475.353, 52886.582 25/03/21,01:35:13,11,09,1, 11.9,1,1, 1.078, 10364.898, 475.354, 52886.656 25/03/21,01:35:13,12,09,1, 11.9,1,1, 1.078, 10364.906, 475.343, 52886.568 25/03/21,01:35:13,13,09,1, 11.9,1,1, 1.078, 10364.885, 475.350, 52886.648 25/03/21,01:35:13,14,09,1, 11.9,1,1, 1.078, 10364.875, 475.347, 52886.558 25/03/21,01:35:13,15,09,1, 11.9,1,1, 1.078, 10364.882, 475.335, 52886.562 25/03/21,01:35:13,16,09,1, 11.9,1,1, 1.078, 10364.902, 475.332, 52886.548 25/03/21,01:35:13,17,09,1, 11.9,1,1, 1.078, 10364.919, 475.321, 52886.598 25/03/21,01:35:13,18,09,1, 11.9,1,1, 1.078, 10364.893, 475.299, 52886.552 25/03/21,01:35:13,19,09,1, 11.9,1,1, 1.078, 10364.867, 475.294, 52886.572 25/03/21,01:35:14,00,09,1, 11.9,1,1, 1.074, 10364.865, 475.294, 52886.572 25/03/21,01:35:14,01,09,1, 11.9,1,1, 1.074, 10364.884, 475.320, 52886.642 25/03/21,01:35:14,02,09,1, 11.9,1,1, 1.074, 10364.896, 475.300, 52886.553 25/03/21,01:35:14,03,09,1, 11.9,1,1, 1.074, 10364.892, 475.309, 52886.618 25/03/21,01:35:14,04,09,1, 11.9,1,1, 1.074, 10364.888, 475.293, 52886.529 25/03/21,01:35:14,05,09,1, 11.9,1,1, 1.074, 10364.884, 475.298, 52886.597 25/03/21,01:35:14,06,09,1, 11.9,1,1, 1.074, 10364.880, 475.259, 52886.583 25/03/21,01:35:14,07,09,1, 11.9,1,1, 1.074, 10364.868, 475.283, 52886.630 25/03/21,01:35:14,08,09,1, 11.9,1,1, 1.074, 10364.859, 475.280, 52886.578 25/03/21,01:35:14,09,09,1, 11.9,1,1, 1.074, 10364.871, 475.293, 52886.548 25/03/21,01:35:14,10,09,1, 11.9,1,1, 1.074, 10364.880, 475.274, 52886.628 25/03/21,01:35:14,11,09,1, 11.9,1,1, 1.074, 10364.859, 475.256, 52886.574 25/03/21,01:35:14,12,09,1, 11.9,1,1, 1.074, 10364.863, 475.253, 52886.629 25/03/21,01:35:14,13,09,1, 11.9,1,1, 1.074, 10364.853, 475.244, 52886.549 25/03/21,01:35:14,14,09,1, 11.9,1,1, 1.074, 10364.839, 475.232, 52886.600 25/03/21,01:35:14,15,09,1, 11.9,1,1, 1.074, 10364.837, 475.210, 52886.607 25/03/21,01:35:14,16,09,1, 11.9,1,1, 1.074, 10364.829, 475.247, 52886.650 25/03/21,01:35:14,17,09,1, 11.9,1,1, 1.074, 10364.812, 475.235, 52886.570 25/03/21,01:35:14,18,09,1, 11.9,1,1, 1.074, 10364.819, 475.230, 52886.686 25/03/21,01:35:14,19,09,1, 11.9,1,1, 1.074, 10364.797, 475.212, 52886.606 25/03/21,01:35:15,00,09,1, 11.9,1,1, 1.076, 10364.790, 475.212, 52886.606 25/03/21,01:35:15,01,09,1, 11.9,1,1, 1.076, 10364.805, 475.194, 52886.618 25/03/21,01:35:15,02,09,1, 11.9,1,1, 1.076, 10364.799, 475.197, 52886.597 25/03/21,01:35:15,03,09,1, 11.9,1,1, 1.076, 10364.801, 475.181, 52886.637 25/03/21,01:35:15,04,09,1, 11.9,1,1, 1.076, 10364.779, 475.188, 52886.721 25/03/21,01:35:15,05,09,1, 11.9,1,1, 1.076, 10364.770, 475.199, 52886.546 25/03/21,01:35:15,06,09,1, 11.9,1,1, 1.076, 10364.787, 475.166, 52886.589 25/03/21,01:35:15,07,09,1, 11.9,1,1, 1.076, 10364.777, 475.156, 52886.574 25/03/21,01:35:15,08,09,1, 11.9,1,1, 1.076, 10364.738, 475.163, 52886.649 25/03/21,01:35:15,09,09,1, 11.9,1,1, 1.076, 10364.753, 475.140, 52886.598 25/03/21,01:35:15,10,09,1, 11.9,1,1, 1.076, 10364.739, 475.145, 52886.539 25/03/21,01:35:15,11,09,1, 11.9,1,1, 1.076, 10364.760, 475.122, 52886.552 25/03/21,01:35:15,12,09,1, 11.9,1,1, 1.076, 10364.743, 475.130, 52886.499 25/03/21,01:35:15,13,09,1, 11.9,1,1, 1.076, 10364.726, 475.131, 52886.644 25/03/21,01:35:15,14,09,1, 11.9,1,1, 1.076, 10364.740, 475.109, 52886.594 25/03/21,01:35:15,15,09,1, 11.9,1,1, 1.076, 10364.728, 475.096, 52886.544 25/03/21,01:35:15,16,09,1, 11.9,1,1, 1.076, 10364.744, 475.109, 52886.554 25/03/21,01:35:15,17,09,1, 11.9,1,1, 1.076, 10364.718, 475.107, 52886.623 25/03/21,01:35:15,18,09,1, 11.9,1,1, 1.076, 10364.708, 475.095, 52886.642 25/03/21,01:35:15,19,09,1, 11.9,1,1, 1.076, 10364.723, 475.084, 52886.572 25/03/21,01:35:16,00,09,1, 12.0,1,1, 1.075, 10364.715, 475.084, 52886.572 25/03/21,01:35:16,01,09,1, 12.0,1,1, 1.075, 10364.697, 475.087, 52886.676 25/03/21,01:35:16,02,09,1, 12.0,1,1, 1.075, 10364.704, 475.073, 52886.585 25/03/21,01:35:16,03,09,1, 12.0,1,1, 1.075, 10364.681, 475.048, 52886.598 25/03/21,01:35:16,04,09,1, 12.0,1,1, 1.075, 10364.680, 475.040, 52886.609 25/03/21,01:35:16,05,09,1, 12.0,1,1, 1.075, 10364.693, 475.042, 52886.563 25/03/21,01:35:16,06,09,1, 12.0,1,1, 1.075, 10364.688, 475.024, 52886.573 25/03/21,01:35:16,07,09,1, 12.0,1,1, 1.075, 10364.684, 475.023, 52886.657 25/03/21,01:35:16,08,09,1, 12.0,1,1, 1.075, 10364.665, 475.035, 52886.674 25/03/21,01:35:16,09,09,1, 12.0,1,1, 1.075, 10364.683, 475.003, 52886.624 25/03/21,01:35:16,10,09,1, 12.0,1,1, 1.075, 10364.692, 475.010, 52886.546 25/03/21,01:35:16,11,09,1, 12.0,1,1, 1.075, 10364.655, 474.987, 52886.626 25/03/21,01:35:16,12,09,1, 12.0,1,1, 1.075, 10364.667, 474.972, 52886.538 25/03/21,01:35:16,13,09,1, 12.0,1,1, 1.075, 10364.664, 474.946, 52886.559 25/03/21,01:35:16,14,09,1, 12.0,1,1, 1.075, 10364.665, 474.949, 52886.588 25/03/21,01:35:16,15,09,1, 12.0,1,1, 1.075, 10364.675, 474.963, 52886.567 25/03/21,01:35:16,16,09,1, 12.0,1,1, 1.075, 10364.682, 474.978, 52886.651 25/03/21,01:35:16,17,09,1, 12.0,1,1, 1.075, 10364.663, 474.949, 52886.558 25/03/21,01:35:16,18,09,1, 12.0,1,1, 1.075, 10364.668, 474.962, 52886.596 25/03/21,01:35:16,19,09,1, 12.0,1,1, 1.075, 10364.645, 474.935, 52886.529 25/03/21,01:35:17,00,09,1, 12.0,1,1, 1.078, 10364.640, 474.935, 52886.529 25/03/21,01:35:17,01,09,1, 12.0,1,1, 1.078, 10364.661, 474.955, 52886.673 25/03/21,01:35:17,02,09,1, 12.0,1,1, 1.078, 10364.662, 474.930, 52886.647 25/03/21,01:35:17,03,09,1, 12.0,1,1, 1.078, 10364.653, 474.949, 52886.620 25/03/21,01:35:17,04,09,1, 12.0,1,1, 1.078, 10364.654, 474.941, 52886.574 25/03/21,01:35:17,05,09,1, 12.0,1,1, 1.078, 10364.661, 474.933, 52886.572 25/03/21,01:35:17,06,09,1, 12.0,1,1, 1.078, 10364.675, 474.942, 52886.593 25/03/21,01:35:17,07,09,1, 12.0,1,1, 1.078, 10364.680, 474.935, 52886.523 25/03/21,01:35:17,08,09,1, 12.0,1,1, 1.078, 10364.670, 474.963, 52886.675 25/03/21,01:35:17,09,09,1, 12.0,1,1, 1.078, 10364.695, 474.951, 52886.564 25/03/21,01:35:17,10,09,1, 12.0,1,1, 1.078, 10364.696, 474.931, 52886.616 25/03/21,01:35:17,11,09,1, 12.0,1,1, 1.078, 10364.687, 474.954, 52886.687 25/03/21,01:35:17,12,09,1, 12.0,1,1, 1.078, 10364.715, 474.929, 52886.615 25/03/21,01:35:17,13,09,1, 12.0,1,1, 1.078, 10364.695, 474.926, 52886.577 25/03/21,01:35:17,14,09,1, 12.0,1,1, 1.078, 10364.683, 474.983, 52886.643 25/03/21,01:35:17,15,09,1, 12.0,1,1, 1.078, 10364.726, 474.961, 52886.686 25/03/21,01:35:17,16,09,1, 12.0,1,1, 1.078, 10364.737, 474.967, 52886.678 25/03/21,01:35:17,17,09,1, 12.0,1,1, 1.078, 10364.723, 474.955, 52886.609 25/03/21,01:35:17,18,09,1, 12.0,1,1, 1.078, 10364.733, 474.966, 52886.620 25/03/21,01:35:17,19,09,1, 12.0,1,1, 1.078, 10364.701, 474.974, 52886.669 25/03/21,01:35:18,00,08,1, 12.0,1,1, 1.078, 10364.698, 474.974, 52886.669 25/03/21,01:35:18,01,08,1, 12.0,1,1, 1.078, 10364.729, 474.977, 52886.606 25/03/21,01:35:18,02,08,1, 12.0,1,1, 1.078, 10364.748, 474.969, 52886.740 25/03/21,01:35:18,03,08,1, 12.0,1,1, 1.078, 10364.737, 474.958, 52886.651 25/03/21,01:35:18,04,08,1, 12.0,1,1, 1.078, 10364.752, 475.001, 52886.749 25/03/21,01:35:18,05,08,1, 12.0,1,1, 1.078, 10364.739, 474.989, 52886.630 25/03/21,01:35:18,06,08,1, 12.0,1,1, 1.078, 10364.750, 474.985, 52886.585 25/03/21,01:35:18,07,08,1, 12.0,1,1, 1.078, 10364.736, 474.998, 52886.638 25/03/21,01:35:18,08,08,1, 12.0,1,1, 1.078, 10364.786, 474.997, 52886.683 25/03/21,01:35:18,09,08,1, 12.0,1,1, 1.078, 10364.776, 475.006, 52886.652 25/03/21,01:35:18,10,08,1, 12.0,1,1, 1.078, 10364.777, 475.024, 52886.688 25/03/21,01:35:18,11,08,1, 12.0,1,1, 1.078, 10364.782, 475.036, 52886.625 25/03/21,01:35:18,12,08,1, 12.0,1,1, 1.078, 10364.808, 475.019, 52886.684 25/03/21,01:35:18,13,08,1, 12.0,1,1, 1.078, 10364.802, 475.059, 52886.654 25/03/21,01:35:18,14,08,1, 12.0,1,1, 1.078, 10364.812, 475.041, 52886.601 25/03/21,01:35:18,15,08,1, 12.0,1,1, 1.078, 10364.815, 475.070, 52886.582 25/03/21,01:35:18,16,08,1, 12.0,1,1, 1.078, 10364.812, 475.065, 52886.629 25/03/21,01:35:18,17,08,1, 12.0,1,1, 1.078, 10364.834, 475.101, 52886.623 25/03/21,01:35:18,18,08,1, 12.0,1,1, 1.078, 10364.831, 475.105, 52886.660 25/03/21,01:35:18,19,08,1, 12.0,1,1, 1.078, 10364.867, 475.121, 52886.571 25/03/21,01:35:19,00,09,1, 11.9,1,1, 1.079, 10364.865, 475.121, 52886.571 25/03/21,01:35:19,01,09,1, 11.9,1,1, 1.079, 10364.863, 475.115, 52886.603 25/03/21,01:35:19,02,09,1, 11.9,1,1, 1.079, 10364.861, 475.125, 52886.603 25/03/21,01:35:19,03,09,1, 11.9,1,1, 1.079, 10364.879, 475.147, 52886.631 25/03/21,01:35:19,04,09,1, 11.9,1,1, 1.079, 10364.875, 475.159, 52886.616 25/03/21,01:35:19,05,09,1, 11.9,1,1, 1.079, 10364.885, 475.176, 52886.629 25/03/21,01:35:19,06,09,1, 11.9,1,1, 1.079, 10364.927, 475.165, 52886.555 25/03/21,01:35:19,07,09,1, 11.9,1,1, 1.079, 10364.931, 475.178, 52886.604 25/03/21,01:35:19,08,09,1, 11.9,1,1, 1.079, 10364.918, 475.178, 52886.589 25/03/21,01:35:19,09,09,1, 11.9,1,1, 1.079, 10364.923, 475.202, 52886.631 25/03/21,01:35:19,10,09,1, 11.9,1,1, 1.079, 10364.931, 475.202, 52886.611 25/03/21,01:35:19,11,09,1, 11.9,1,1, 1.079, 10364.929, 475.221, 52886.568 25/03/21,01:35:19,12,09,1, 11.9,1,1, 1.079, 10364.959, 475.214, 52886.535 25/03/21,01:35:19,13,09,1, 11.9,1,1, 1.079, 10364.938, 475.239, 52886.608 25/03/21,01:35:19,14,09,1, 11.9,1,1, 1.079, 10364.937, 475.245, 52886.512 25/03/21,01:35:19,15,09,1, 11.9,1,1, 1.079, 10364.969, 475.265, 52886.597 25/03/21,01:35:19,16,09,1, 11.9,1,1, 1.079, 10364.942, 475.272, 52886.514 25/03/21,01:35:19,17,09,1, 11.9,1,1, 1.079, 10364.953, 475.282, 52886.584 25/03/21,01:35:19,18,09,1, 11.9,1,1, 1.079, 10364.976, 475.298, 52886.598 25/03/21,01:35:19,19,09,1, 11.9,1,1, 1.079, 10364.960, 475.277, 52886.501 25/03/21,01:35:20,00,09,1, 12.0,1,1, 1.080, 10364.957, 475.277, 52886.501 25/03/21,01:35:20,01,09,1, 12.0,1,1, 1.080, 10364.970, 475.306, 52886.462 25/03/21,01:35:20,02,09,1, 12.0,1,1, 1.080, 10364.952, 475.314, 52886.456 25/03/21,01:35:20,03,09,1, 12.0,1,1, 1.080, 10364.961, 475.351, 52886.583 25/03/21,01:35:20,04,09,1, 12.0,1,1, 1.080, 10364.947, 475.346, 52886.524 25/03/21,01:35:20,05,09,1, 12.0,1,1, 1.080, 10364.966, 475.359, 52886.531 25/03/21,01:35:20,06,09,1, 12.0,1,1, 1.080, 10364.996, 475.352, 52886.341 25/03/21,01:35:20,07,09,1, 12.0,1,1, 1.080, 10364.986, 475.383, 52886.400 25/03/21,01:35:20,08,09,1, 12.0,1,1, 1.080, 10364.975, 475.383, 52886.413 25/03/21,01:35:20,09,09,1, 12.0,1,1, 1.080, 10364.984, 475.397, 52886.431 25/03/21,01:35:20,10,09,1, 12.0,1,1, 1.080, 10364.973, 475.414, 52886.425 25/03/21,01:35:20,11,09,1, 12.0,1,1, 1.080, 10364.984, 475.430, 52886.437 25/03/21,01:35:20,12,09,1, 12.0,1,1, 1.080, 10364.986, 475.405, 52886.447 25/03/21,01:35:20,13,09,1, 12.0,1,1, 1.080, 10364.979, 475.402, 52886.107 25/03/21,01:35:20,14,09,1, 12.0,1,1, 1.080, 10364.952, 475.440, 52886.428 25/03/21,01:35:20,15,09,1, 12.0,1,1, 1.080, 10364.966, 475.456, 52886.383 25/03/21,01:35:20,16,09,1, 12.0,1,1, 1.080, 10364.981, 475.475, 52886.437 25/03/21,01:35:20,17,09,1, 12.0,1,1, 1.080, 10364.968, 475.492, 52886.385 25/03/21,01:35:20,18,09,1, 12.0,1,1, 1.080, 10364.961, 475.488, 52886.368 25/03/21,01:35:20,19,09,1, 12.0,1,1, 1.080, 10364.997, 475.480, 52886.334 25/03/21,01:35:21,00,09,1, 11.9,1,1, 1.078, 10364.990, 475.480, 52886.334 25/03/21,01:35:21,01,09,1, 11.9,1,1, 1.078, 10364.991, 475.516, 52886.276 25/03/21,01:35:21,02,09,1, 11.9,1,1, 1.078, 10365.000, 475.511, 52886.313 25/03/21,01:35:21,03,09,1, 11.9,1,1, 1.078, 10364.977, 475.533, 52886.301 25/03/21,01:35:21,04,09,1, 11.9,1,1, 1.078, 10364.999, 475.544, 52886.323 25/03/21,01:35:21,05,09,1, 11.9,1,1, 1.078, 10364.987, 475.556, 52886.334 25/03/21,01:35:21,06,09,1, 11.9,1,1, 1.078, 10365.004, 475.552, 52886.280 25/03/21,01:35:21,07,09,1, 11.9,1,1, 1.078, 10364.980, 475.567, 52886.236 25/03/21,01:35:21,08,09,1, 11.9,1,1, 1.078, 10364.967, 475.593, 52886.289 25/03/21,01:35:21,09,09,1, 11.9,1,1, 1.078, 10364.992, 475.590, 52886.254 25/03/21,01:35:21,10,09,1, 11.9,1,1, 1.078, 10365.000, 475.590, 52886.168 25/03/21,01:35:21,11,09,1, 11.9,1,1, 1.078, 10364.977, 475.618, 52886.269 25/03/21,01:35:21,12,09,1, 11.9,1,1, 1.078, 10364.998, 475.600, 52886.205 25/03/21,01:35:21,13,09,1, 11.9,1,1, 1.078, 10364.972, 475.637, 52886.234 25/03/21,01:35:21,14,09,1, 11.9,1,1, 1.078, 10364.990, 475.607, 52886.173 25/03/21,01:35:21,15,09,1, 11.9,1,1, 1.078, 10365.008, 475.650, 52886.220 25/03/21,01:35:21,16,09,1, 11.9,1,1, 1.078, 10364.984, 475.670, 52886.169 25/03/21,01:35:21,17,09,1, 11.9,1,1, 1.078, 10365.009, 475.668, 52886.228 25/03/21,01:35:21,18,09,1, 11.9,1,1, 1.078, 10364.994, 475.671, 52886.239 25/03/21,01:35:21,19,09,1, 11.9,1,1, 1.078, 10365.003, 475.692, 52886.119 25/03/21,01:35:22,00,09,1, 11.9,1,1, 1.080, 10364.999, 475.692, 52886.119 25/03/21,01:35:22,01,09,1, 11.9,1,1, 1.080, 10365.005, 475.720, 52886.155 25/03/21,01:35:22,02,09,1, 11.9,1,1, 1.080, 10364.996, 475.720, 52886.209 25/03/21,01:35:22,03,09,1, 11.9,1,1, 1.080, 10365.010, 475.736, 52886.176 25/03/21,01:35:22,04,09,1, 11.9,1,1, 1.080, 10365.004, 475.745, 52886.107 25/03/21,01:35:22,05,09,1, 11.9,1,1, 1.080, 10365.019, 475.753, 52886.205 25/03/21,01:35:22,06,09,1, 11.9,1,1, 1.080, 10365.006, 475.758, 52886.158 25/03/21,01:35:22,07,09,1, 11.9,1,1, 1.080, 10365.005, 475.818, 52886.149 25/03/21,01:35:22,08,09,1, 11.9,1,1, 1.080, 10365.002, 475.804, 52886.203 25/03/21,01:35:22,09,09,1, 11.9,1,1, 1.080, 10365.011, 475.829, 52886.114 25/03/21,01:35:22,10,09,1, 11.9,1,1, 1.080, 10365.022, 475.845, 52886.128 25/03/21,01:35:22,11,09,1, 11.9,1,1, 1.080, 10365.006, 475.852, 52886.164 25/03/21,01:35:22,12,09,1, 11.9,1,1, 1.080, 10365.021, 475.873, 52886.184 25/03/21,01:35:22,13,09,1, 11.9,1,1, 1.080, 10365.022, 475.883, 52886.203 25/03/21,01:35:22,14,09,1, 11.9,1,1, 1.080, 10365.034, 475.914, 52886.185 25/03/21,01:35:22,15,09,1, 11.9,1,1, 1.080, 10365.046, 475.913, 52886.134 25/03/21,01:35:22,16,09,1, 11.9,1,1, 1.080, 10365.020, 475.934, 52886.101 25/03/21,01:35:22,17,09,1, 11.9,1,1, 1.080, 10365.058, 475.940, 52886.072 25/03/21,01:35:22,18,09,1, 11.9,1,1, 1.080, 10365.071, 475.952, 52886.101 25/03/21,01:35:22,19,09,1, 11.9,1,1, 1.080, 10365.040, 475.984, 52886.145 25/03/21,01:35:23,00,08,1, 11.9,1,1, 1.076, 10365.032, 475.984, 52886.145 25/03/21,01:35:23,01,08,1, 11.9,1,1, 1.076, 10365.062, 476.027, 52886.159 25/03/21,01:35:23,02,08,1, 11.9,1,1, 1.076, 10365.083, 476.013, 52886.178 25/03/21,01:35:23,03,08,1, 11.9,1,1, 1.076, 10365.114, 476.041, 52886.114 25/03/21,01:35:23,04,08,1, 11.9,1,1, 1.076, 10365.092, 476.052, 52886.081 25/03/21,01:35:23,05,08,1, 11.9,1,1, 1.076, 10365.093, 476.075, 52886.165 25/03/21,01:35:23,06,08,1, 11.9,1,1, 1.076, 10365.098, 476.075, 52886.120 25/03/21,01:35:23,07,08,1, 11.9,1,1, 1.076, 10365.111, 476.088, 52886.184 25/03/21,01:35:23,08,08,1, 11.9,1,1, 1.076, 10365.141, 476.100, 52886.139 25/03/21,01:35:23,09,08,1, 11.9,1,1, 1.076, 10365.146, 476.114, 52886.210 25/03/21,01:35:23,10,08,1, 11.9,1,1, 1.076, 10365.158, 476.115, 52886.144 25/03/21,01:35:23,11,08,1, 11.9,1,1, 1.076, 10365.166, 476.146, 52886.127 25/03/21,01:35:23,12,08,1, 11.9,1,1, 1.076, 10365.180, 476.168, 52886.189 25/03/21,01:35:23,13,08,1, 11.9,1,1, 1.076, 10365.174, 476.174, 52886.137 25/03/21,01:35:23,14,08,1, 11.9,1,1, 1.076, 10365.183, 476.190, 52886.102 25/03/21,01:35:23,15,08,1, 11.9,1,1, 1.076, 10365.208, 476.236, 52886.180 25/03/21,01:35:23,16,08,1, 11.9,1,1, 1.076, 10365.216, 476.221, 52886.116 25/03/21,01:35:23,17,08,1, 11.9,1,1, 1.076, 10365.231, 476.225, 52886.153 25/03/21,01:35:23,18,08,1, 11.9,1,1, 1.076, 10365.265, 476.253, 52886.072 25/03/21,01:35:23,19,08,1, 11.9,1,1, 1.076, 10365.255, 476.258, 52886.141 25/03/21,01:35:24,00,08,1, 11.9,1,1, 1.080, 10365.249, 476.258, 52886.141 25/03/21,01:35:24,01,08,1, 11.9,1,1, 1.080, 10365.298, 476.289, 52886.175 25/03/21,01:35:24,02,08,1, 11.9,1,1, 1.080, 10365.289, 476.316, 52886.099 25/03/21,01:35:24,03,08,1, 11.9,1,1, 1.080, 10365.307, 476.315, 52886.148 25/03/21,01:35:24,04,08,1, 11.9,1,1, 1.080, 10365.331, 476.353, 52886.075 25/03/21,01:35:24,05,08,1, 11.9,1,1, 1.080, 10365.353, 476.354, 52886.179 25/03/21,01:35:24,06,08,1, 11.9,1,1, 1.080, 10365.336, 476.399, 52886.196 25/03/21,01:35:24,07,08,1, 11.9,1,1, 1.080, 10365.363, 476.396, 52886.205 25/03/21,01:35:24,08,08,1, 11.9,1,1, 1.080, 10365.360, 476.395, 52886.165 25/03/21,01:35:24,09,08,1, 11.9,1,1, 1.080, 10365.384, 476.401, 52886.076 25/03/21,01:35:24,10,08,1, 11.9,1,1, 1.080, 10365.395, 476.426, 52886.147 25/03/21,01:35:24,11,08,1, 11.9,1,1, 1.080, 10365.417, 476.438, 52886.092 25/03/21,01:35:24,12,08,1, 11.9,1,1, 1.080, 10365.425, 476.425, 52886.056 25/03/21,01:35:24,13,08,1, 11.9,1,1, 1.080, 10365.449, 476.463, 52886.089 25/03/21,01:35:24,14,08,1, 11.9,1,1, 1.080, 10365.476, 476.450, 52886.104 25/03/21,01:35:24,15,08,1, 11.9,1,1, 1.080, 10365.469, 476.466, 52886.172 25/03/21,01:35:24,16,08,1, 11.9,1,1, 1.080, 10365.493, 476.463, 52886.145 25/03/21,01:35:24,17,08,1, 11.9,1,1, 1.080, 10365.504, 476.457, 52886.050 25/03/21,01:35:24,18,08,1, 11.9,1,1, 1.080, 10365.489, 476.460, 52886.109 25/03/21,01:35:24,19,08,1, 11.9,1,1, 1.080, 10365.501, 476.479, 52886.082 25/03/21,01:35:25,00,08,1, 11.9,1,1, 1.078, 10365.499, 476.479, 52886.082 25/03/21,01:35:25,01,08,1, 11.9,1,1, 1.078, 10365.527, 476.485, 52886.138 25/03/21,01:35:25,02,08,1, 11.9,1,1, 1.078, 10365.561, 476.468, 52886.095 25/03/21,01:35:25,03,08,1, 11.9,1,1, 1.078, 10365.552, 476.514, 52886.086 25/03/21,01:35:25,04,08,1, 11.9,1,1, 1.078, 10365.555, 476.480, 52886.018 25/03/21,01:35:25,05,08,1, 11.9,1,1, 1.078, 10365.565, 476.484, 52885.998 25/03/21,01:35:25,06,08,1, 11.9,1,1, 1.078, 10365.542, 476.495, 52886.059 25/03/21,01:35:25,07,08,1, 11.9,1,1, 1.078, 10365.582, 476.501, 52886.006 25/03/21,01:35:25,08,08,1, 11.9,1,1, 1.078, 10365.568, 476.467, 52885.938 25/03/21,01:35:25,09,08,1, 11.9,1,1, 1.078, 10365.600, 476.459, 52886.057 25/03/21,01:35:25,10,08,1, 11.9,1,1, 1.078, 10365.604, 476.461, 52885.964 25/03/21,01:35:25,11,08,1, 11.9,1,1, 1.078, 10365.620, 476.475, 52886.077 25/03/21,01:35:25,12,08,1, 11.9,1,1, 1.078, 10365.651, 476.481, 52885.960 25/03/21,01:35:25,13,08,1, 11.9,1,1, 1.078, 10365.630, 476.474, 52886.007 25/03/21,01:35:25,14,08,1, 11.9,1,1, 1.078, 10365.654, 476.468, 52886.073 25/03/21,01:35:25,15,08,1, 11.9,1,1, 1.078, 10365.661, 476.466, 52886.024 25/03/21,01:35:25,16,08,1, 11.9,1,1, 1.078, 10365.666, 476.448, 52885.975 25/03/21,01:35:25,17,08,1, 11.9,1,1, 1.078, 10365.685, 476.458, 52885.951 25/03/21,01:35:25,18,08,1, 11.9,1,1, 1.078, 10365.663, 476.444, 52885.905 25/03/21,01:35:25,19,08,1, 11.9,1,1, 1.078, 10365.646, 476.432, 52885.974 25/03/21,01:35:26,00,08,1, 11.9,1,1, 1.079, 10365.641, 476.432, 52885.974 25/03/21,01:35:26,01,08,1, 11.9,1,1, 1.079, 10365.670, 476.437, 52885.942 25/03/21,01:35:26,02,08,1, 11.9,1,1, 1.079, 10365.672, 476.435, 52885.945 25/03/21,01:35:26,03,08,1, 11.9,1,1, 1.079, 10365.688, 476.429, 52885.978 25/03/21,01:35:26,04,08,1, 11.9,1,1, 1.079, 10365.694, 476.387, 52885.946 25/03/21,01:35:26,05,08,1, 11.9,1,1, 1.079, 10365.689, 476.366, 52885.941 25/03/21,01:35:26,06,08,1, 11.9,1,1, 1.079, 10365.702, 476.355, 52885.952 25/03/21,01:35:26,07,08,1, 11.9,1,1, 1.079, 10365.702, 476.357, 52886.010 25/03/21,01:35:26,08,08,1, 11.9,1,1, 1.079, 10365.688, 476.370, 52885.984 25/03/21,01:35:26,09,08,1, 11.9,1,1, 1.079, 10365.707, 476.353, 52885.993 25/03/21,01:35:26,10,08,1, 11.9,1,1, 1.079, 10365.697, 476.344, 52885.969 25/03/21,01:35:26,11,08,1, 11.9,1,1, 1.079, 10365.695, 476.324, 52885.936 25/03/21,01:35:26,12,08,1, 11.9,1,1, 1.079, 10365.724, 476.325, 52885.894 25/03/21,01:35:26,13,08,1, 11.9,1,1, 1.079, 10365.709, 476.294, 52885.937 25/03/21,01:35:26,14,08,1, 11.9,1,1, 1.079, 10365.700, 476.308, 52885.969 25/03/21,01:35:26,15,08,1, 11.9,1,1, 1.079, 10365.717, 476.273, 52885.943 25/03/21,01:35:26,16,08,1, 11.9,1,1, 1.079, 10365.710, 476.271, 52885.939 25/03/21,01:35:26,17,08,1, 11.9,1,1, 1.079, 10365.729, 476.270, 52885.952 25/03/21,01:35:26,18,08,1, 11.9,1,1, 1.079, 10365.707, 476.258, 52885.963 25/03/21,01:35:26,19,08,1, 11.9,1,1, 1.079, 10365.730, 476.219, 52885.913 25/03/21,01:35:27,00,08,1, 11.9,1,1, 1.075, 10365.725, 476.219, 52885.913 25/03/21,01:35:27,01,08,1, 11.9,1,1, 1.075, 10365.724, 476.199, 52885.925 25/03/21,01:35:27,02,08,1, 11.9,1,1, 1.075, 10365.755, 476.202, 52885.951 25/03/21,01:35:27,03,08,1, 11.9,1,1, 1.075, 10365.725, 476.173, 52885.929 25/03/21,01:35:27,04,08,1, 11.9,1,1, 1.075, 10365.750, 476.160, 52885.915 25/03/21,01:35:27,05,08,1, 11.9,1,1, 1.075, 10365.750, 476.143, 52885.821 25/03/21,01:35:27,06,08,1, 11.9,1,1, 1.075, 10365.733, 476.133, 52885.886 25/03/21,01:35:27,07,08,1, 11.9,1,1, 1.075, 10365.756, 476.141, 52885.926 25/03/21,01:35:27,08,08,1, 11.9,1,1, 1.075, 10365.772, 476.087, 52885.913 25/03/21,01:35:27,09,08,1, 11.9,1,1, 1.075, 10365.751, 476.075, 52885.896 25/03/21,01:35:27,10,08,1, 11.9,1,1, 1.075, 10365.779, 476.061, 52885.998 25/03/21,01:35:27,11,08,1, 11.9,1,1, 1.075, 10365.779, 476.039, 52885.939 25/03/21,01:35:27,12,08,1, 11.9,1,1, 1.075, 10365.785, 476.008, 52885.868 25/03/21,01:35:27,13,08,1, 11.9,1,1, 1.075, 10365.789, 475.998, 52885.947 25/03/21,01:35:27,14,08,1, 11.9,1,1, 1.075, 10365.802, 475.998, 52885.919 25/03/21,01:35:27,15,08,1, 11.9,1,1, 1.075, 10365.795, 475.953, 52885.912 25/03/21,01:35:27,16,08,1, 11.9,1,1, 1.075, 10365.798, 475.955, 52885.905 25/03/21,01:35:27,17,08,1, 11.9,1,1, 1.075, 10365.788, 475.906, 52885.770 25/03/21,01:35:27,18,08,1, 11.9,1,1, 1.075, 10365.819, 475.903, 52886.022 25/03/21,01:35:27,19,08,1, 11.9,1,1, 1.075, 10365.823, 475.860, 52885.942 25/03/21,01:35:28,00,08,1, 11.9,1,1, 1.081, 10365.816, 475.860, 52885.942 25/03/21,01:35:28,01,08,1, 11.9,1,1, 1.081, 10365.861, 475.807, 52885.895 25/03/21,01:35:28,02,08,1, 11.9,1,1, 1.081, 10365.822, 475.800, 52885.974 25/03/21,01:35:28,03,08,1, 11.9,1,1, 1.081, 10365.832, 475.769, 52885.930 25/03/21,01:35:28,04,08,1, 11.9,1,1, 1.081, 10365.847, 475.751, 52886.000 25/03/21,01:35:28,05,08,1, 11.9,1,1, 1.081, 10365.841, 475.740, 52885.894 25/03/21,01:35:28,06,08,1, 11.9,1,1, 1.081, 10365.837, 475.710, 52885.899 25/03/21,01:35:28,07,08,1, 11.9,1,1, 1.081, 10365.884, 475.667, 52885.872 25/03/21,01:35:28,08,08,1, 11.9,1,1, 1.081, 10365.875, 475.665, 52885.938 25/03/21,01:35:28,09,08,1, 11.9,1,1, 1.081, 10365.860, 475.639, 52885.945 25/03/21,01:35:28,10,08,1, 11.9,1,1, 1.081, 10365.902, 475.625, 52885.933 25/03/21,01:35:28,11,08,1, 11.9,1,1, 1.081, 10365.892, 475.593, 52885.915 25/03/21,01:35:28,12,08,1, 11.9,1,1, 1.081, 10365.894, 475.568, 52885.921 25/03/21,01:35:28,13,08,1, 11.9,1,1, 1.081, 10365.892, 475.545, 52885.895 25/03/21,01:35:28,14,08,1, 11.9,1,1, 1.081, 10365.916, 475.506, 52885.852 25/03/21,01:35:28,15,08,1, 11.9,1,1, 1.081, 10365.878, 475.489, 52885.922 25/03/21,01:35:28,16,08,1, 11.9,1,1, 1.081, 10365.910, 475.479, 52885.833 25/03/21,01:35:28,17,08,1, 11.9,1,1, 1.081, 10365.882, 475.455, 52885.879 25/03/21,01:35:28,18,08,1, 11.9,1,1, 1.081, 10365.904, 475.447, 52885.847 25/03/21,01:35:28,19,08,1, 11.9,1,1, 1.081, 10365.905, 475.402, 52885.827 25/03/21,01:35:29,00,09,1, 12.0,1,1, 1.079, 10365.900, 475.402, 52885.827 25/03/21,01:35:29,01,09,1, 12.0,1,1, 1.079, 10365.907, 475.376, 52885.839 25/03/21,01:35:29,02,09,1, 12.0,1,1, 1.079, 10365.912, 475.343, 52885.960 25/03/21,01:35:29,03,09,1, 12.0,1,1, 1.079, 10365.933, 475.310, 52885.823 25/03/21,01:35:29,04,09,1, 12.0,1,1, 1.079, 10365.936, 475.294, 52885.835 25/03/21,01:35:29,05,09,1, 12.0,1,1, 1.079, 10365.919, 475.293, 52885.855 25/03/21,01:35:29,06,09,1, 12.0,1,1, 1.079, 10365.929, 475.260, 52885.907 25/03/21,01:35:29,07,09,1, 12.0,1,1, 1.079, 10365.950, 475.249, 52885.803 25/03/21,01:35:29,08,09,1, 12.0,1,1, 1.079, 10365.928, 475.224, 52885.918 25/03/21,01:35:29,09,09,1, 12.0,1,1, 1.079, 10365.930, 475.194, 52885.941 25/03/21,01:35:29,10,09,1, 12.0,1,1, 1.079, 10365.921, 475.187, 52885.854 25/03/21,01:35:29,11,09,1, 12.0,1,1, 1.079, 10365.947, 475.160, 52885.863 25/03/21,01:35:29,12,09,1, 12.0,1,1, 1.079, 10365.946, 475.150, 52885.910 25/03/21,01:35:29,13,09,1, 12.0,1,1, 1.079, 10365.935, 475.126, 52885.895 25/03/21,01:35:29,14,09,1, 12.0,1,1, 1.079, 10365.950, 475.098, 52885.911 25/03/21,01:35:29,15,09,1, 12.0,1,1, 1.079, 10365.943, 475.092, 52885.828 25/03/21,01:35:29,16,09,1, 12.0,1,1, 1.079, 10365.928, 475.037, 52885.842 25/03/21,01:35:29,17,09,1, 12.0,1,1, 1.079, 10365.921, 475.049, 52885.915 25/03/21,01:35:29,18,09,1, 12.0,1,1, 1.079, 10365.952, 475.045, 52885.955 25/03/21,01:35:29,19,09,1, 12.0,1,1, 1.079, 10365.944, 475.006, 52885.874 25/03/21,01:35:30,00,08,1, 11.9,1,1, 1.080, 10365.942, 475.006, 52885.874 25/03/21,01:35:30,01,08,1, 11.9,1,1, 1.080, 10365.928, 474.984, 52885.919 25/03/21,01:35:30,02,08,1, 11.9,1,1, 1.080, 10365.928, 474.966, 52885.862 25/03/21,01:35:30,03,08,1, 11.9,1,1, 1.080, 10365.924, 474.957, 52885.847 25/03/21,01:35:30,04,08,1, 11.9,1,1, 1.080, 10365.925, 474.944, 52885.859 25/03/21,01:35:30,05,08,1, 11.9,1,1, 1.080, 10365.924, 474.926, 52885.868 25/03/21,01:35:30,06,08,1, 11.9,1,1, 1.080, 10365.960, 474.963, 52886.146 25/03/21,01:35:30,07,08,1, 11.9,1,1, 1.080, 10366.002, 474.892, 52885.841 25/03/21,01:35:30,08,08,1, 11.9,1,1, 1.080, 10365.960, 474.891, 52885.869 25/03/21,01:35:30,09,08,1, 11.9,1,1, 1.080, 10365.967, 474.900, 52885.792 25/03/21,01:35:30,10,08,1, 11.9,1,1, 1.080, 10365.970, 474.839, 52885.825 25/03/21,01:35:30,11,08,1, 11.9,1,1, 1.080, 10365.944, 474.816, 52885.938 25/03/21,01:35:30,12,08,1, 11.9,1,1, 1.080, 10365.944, 474.831, 52885.924 25/03/21,01:35:30,13,08,1, 11.9,1,1, 1.080, 10365.951, 474.821, 52885.954 25/03/21,01:35:30,14,08,1, 11.9,1,1, 1.080, 10365.940, 474.824, 52885.862 25/03/21,01:35:30,15,08,1, 11.9,1,1, 1.080, 10365.943, 474.821, 52885.868 25/03/21,01:35:30,16,08,1, 11.9,1,1, 1.080, 10365.950, 474.793, 52885.896 25/03/21,01:35:30,17,08,1, 11.9,1,1, 1.080, 10365.969, 474.793, 52885.853 25/03/21,01:35:30,18,08,1, 11.9,1,1, 1.080, 10365.955, 474.767, 52885.812 25/03/21,01:35:30,19,08,1, 11.9,1,1, 1.080, 10365.937, 474.771, 52885.881 25/03/21,01:35:31,00,09,1, 11.9,1,1, 1.080, 10365.933, 474.771, 52885.881 25/03/21,01:35:31,01,09,1, 11.9,1,1, 1.080, 10365.963, 474.704, 52885.860 25/03/21,01:35:31,02,09,1, 11.9,1,1, 1.080, 10365.985, 474.728, 52885.946 25/03/21,01:35:31,03,09,1, 11.9,1,1, 1.080, 10365.949, 474.701, 52885.770 25/03/21,01:35:31,04,09,1, 11.9,1,1, 1.080, 10365.950, 474.709, 52885.946 25/03/21,01:35:31,05,09,1, 11.9,1,1, 1.080, 10365.957, 474.687, 52885.869 25/03/21,01:35:31,06,09,1, 11.9,1,1, 1.080, 10365.981, 474.679, 52885.861 25/03/21,01:35:31,07,09,1, 11.9,1,1, 1.080, 10365.968, 474.655, 52885.866 25/03/21,01:35:31,08,09,1, 11.9,1,1, 1.080, 10365.957, 474.665, 52885.860 25/03/21,01:35:31,09,09,1, 11.9,1,1, 1.080, 10365.970, 474.647, 52885.813 25/03/21,01:35:31,10,09,1, 11.9,1,1, 1.080, 10365.997, 474.618, 52885.869 25/03/21,01:35:31,11,09,1, 11.9,1,1, 1.080, 10366.010, 474.617, 52885.878 25/03/21,01:35:31,12,09,1, 11.9,1,1, 1.080, 10366.015, 474.607, 52885.854 25/03/21,01:35:31,13,09,1, 11.9,1,1, 1.080, 10366.004, 474.598, 52885.894 25/03/21,01:35:31,14,09,1, 11.9,1,1, 1.080, 10366.023, 474.577, 52885.843 25/03/21,01:35:31,15,09,1, 11.9,1,1, 1.080, 10366.015, 474.569, 52885.755 25/03/21,01:35:31,16,09,1, 11.9,1,1, 1.080, 10366.001, 474.550, 52885.782 25/03/21,01:35:31,17,09,1, 11.9,1,1, 1.080, 10366.028, 474.553, 52885.837 25/03/21,01:35:31,18,09,1, 11.9,1,1, 1.080, 10366.007, 474.544, 52885.838 25/03/21,01:35:31,19,09,1, 11.9,1,1, 1.080, 10366.015, 474.537, 52885.835 25/03/21,01:35:32,00,09,1, 11.9,1,1, 1.077, 10366.008, 474.537, 52885.835 25/03/21,01:35:32,01,09,1, 11.9,1,1, 1.077, 10366.026, 474.509, 52885.773 25/03/21,01:35:32,02,09,1, 11.9,1,1, 1.077, 10366.011, 474.517, 52885.859 25/03/21,01:35:32,03,09,1, 11.9,1,1, 1.077, 10366.027, 474.500, 52885.854 25/03/21,01:35:32,04,09,1, 11.9,1,1, 1.077, 10366.009, 474.502, 52885.829 25/03/21,01:35:32,05,09,1, 11.9,1,1, 1.077, 10366.030, 474.472, 52885.706 25/03/21,01:35:32,06,09,1, 11.9,1,1, 1.077, 10366.007, 474.479, 52885.804 25/03/21,01:35:32,07,09,1, 11.9,1,1, 1.077, 10366.037, 474.464, 52885.789 25/03/21,01:35:32,08,09,1, 11.9,1,1, 1.077, 10366.020, 474.460, 52885.788 25/03/21,01:35:32,09,09,1, 11.9,1,1, 1.077, 10366.042, 474.443, 52885.773 25/03/21,01:35:32,10,09,1, 11.9,1,1, 1.077, 10366.052, 474.425, 52885.767 25/03/21,01:35:32,11,09,1, 11.9,1,1, 1.077, 10366.041, 474.418, 52885.830 25/03/21,01:35:32,12,09,1, 11.9,1,1, 1.077, 10366.050, 474.443, 52885.838 25/03/21,01:35:32,13,09,1, 11.9,1,1, 1.077, 10366.049, 474.398, 52885.778 25/03/21,01:35:32,14,09,1, 11.9,1,1, 1.077, 10366.057, 474.422, 52885.752 25/03/21,01:35:32,15,09,1, 11.9,1,1, 1.077, 10366.052, 474.418, 52885.743 25/03/21,01:35:32,16,09,1, 11.9,1,1, 1.077, 10366.077, 474.404, 52885.758 25/03/21,01:35:32,17,09,1, 11.9,1,1, 1.077, 10366.078, 474.412, 52885.760 25/03/21,01:35:32,18,09,1, 11.9,1,1, 1.077, 10366.035, 474.394, 52885.730 25/03/21,01:35:32,19,09,1, 11.9,1,1, 1.077, 10366.061, 474.382, 52885.733 25/03/21,01:35:33,00,08,1, 12.0,1,1, 1.077, 10366.058, 474.382, 52885.733 25/03/21,01:35:33,01,08,1, 12.0,1,1, 1.077, 10366.069, 474.364, 52885.816 25/03/21,01:35:33,02,08,1, 12.0,1,1, 1.077, 10366.080, 474.370, 52885.791 25/03/21,01:35:33,03,08,1, 12.0,1,1, 1.077, 10366.065, 474.332, 52885.684 25/03/21,01:35:33,04,08,1, 12.0,1,1, 1.077, 10366.096, 474.303, 52885.677 25/03/21,01:35:33,05,08,1, 12.0,1,1, 1.077, 10366.073, 474.315, 52885.665 25/03/21,01:35:33,06,08,1, 12.0,1,1, 1.077, 10366.087, 474.331, 52885.740 25/03/21,01:35:33,07,08,1, 12.0,1,1, 1.077, 10366.098, 474.316, 52885.731 25/03/21,01:35:33,08,08,1, 12.0,1,1, 1.077, 10366.115, 474.318, 52885.745 25/03/21,01:35:33,09,08,1, 12.0,1,1, 1.077, 10366.088, 474.310, 52885.716 25/03/21,01:35:33,10,08,1, 12.0,1,1, 1.077, 10366.094, 474.305, 52885.686 25/03/21,01:35:33,11,08,1, 12.0,1,1, 1.077, 10366.117, 474.295, 52885.710 25/03/21,01:35:33,12,08,1, 12.0,1,1, 1.077, 10366.115, 474.300, 52885.637 25/03/21,01:35:33,13,08,1, 12.0,1,1, 1.077, 10366.111, 474.292, 52885.708 25/03/21,01:35:33,14,08,1, 12.0,1,1, 1.077, 10366.123, 474.258, 52885.694 25/03/21,01:35:33,15,08,1, 12.0,1,1, 1.077, 10366.107, 474.282, 52885.694 25/03/21,01:35:33,16,08,1, 12.0,1,1, 1.077, 10366.130, 474.258, 52885.684 25/03/21,01:35:33,17,08,1, 12.0,1,1, 1.077, 10366.119, 474.282, 52885.668 25/03/21,01:35:33,18,08,1, 12.0,1,1, 1.077, 10366.131, 474.256, 52885.700 25/03/21,01:35:33,19,08,1, 12.0,1,1, 1.077, 10366.139, 474.235, 52885.668 25/03/21,01:35:34,00,08,1, 12.0,1,1, 1.080, 10366.133, 474.235, 52885.668 25/03/21,01:35:34,01,08,1, 12.0,1,1, 1.080, 10366.128, 474.264, 52885.693 25/03/21,01:35:34,02,08,1, 12.0,1,1, 1.080, 10366.125, 474.261, 52885.650 25/03/21,01:35:34,03,08,1, 12.0,1,1, 1.080, 10366.148, 474.254, 52885.718 25/03/21,01:35:34,04,08,1, 12.0,1,1, 1.080, 10366.126, 474.257, 52885.655 25/03/21,01:35:34,05,08,1, 12.0,1,1, 1.080, 10366.126, 474.241, 52885.686 25/03/21,01:35:34,06,08,1, 12.0,1,1, 1.080, 10366.145, 474.233, 52885.695 25/03/21,01:35:34,07,08,1, 12.0,1,1, 1.080, 10366.154, 474.213, 52885.690 25/03/21,01:35:34,08,08,1, 12.0,1,1, 1.080, 10366.155, 474.205, 52885.591 25/03/21,01:35:34,09,08,1, 12.0,1,1, 1.080, 10366.143, 474.220, 52885.698 25/03/21,01:35:34,10,08,1, 12.0,1,1, 1.080, 10366.168, 474.203, 52885.594 25/03/21,01:35:34,11,08,1, 12.0,1,1, 1.080, 10366.133, 474.193, 52885.643 25/03/21,01:35:34,12,08,1, 12.0,1,1, 1.080, 10366.167, 474.170, 52885.538 25/03/21,01:35:34,13,08,1, 12.0,1,1, 1.080, 10366.158, 474.174, 52885.634 25/03/21,01:35:34,14,08,1, 12.0,1,1, 1.080, 10366.171, 474.178, 52885.651 25/03/21,01:35:34,15,08,1, 12.0,1,1, 1.080, 10366.161, 474.171, 52885.648 25/03/21,01:35:34,16,08,1, 12.0,1,1, 1.080, 10366.161, 474.153, 52885.595 25/03/21,01:35:34,17,08,1, 12.0,1,1, 1.080, 10366.161, 474.127, 52885.581 25/03/21,01:35:34,18,08,1, 12.0,1,1, 1.080, 10366.156, 474.133, 52885.526 25/03/21,01:35:34,19,08,1, 12.0,1,1, 1.080, 10366.155, 474.124, 52885.474 25/03/21,01:35:35,00,08,1, 11.9,1,1, 1.075, 10366.150, 474.124, 52885.474 25/03/21,01:35:35,01,08,1, 11.9,1,1, 1.075, 10366.138, 474.107, 52885.549 25/03/21,01:35:35,02,08,1, 11.9,1,1, 1.075, 10366.158, 474.072, 52885.519 25/03/21,01:35:35,03,08,1, 11.9,1,1, 1.075, 10366.165, 474.087, 52885.507 25/03/21,01:35:35,04,08,1, 11.9,1,1, 1.075, 10366.156, 474.066, 52885.556 25/03/21,01:35:35,05,08,1, 11.9,1,1, 1.075, 10366.159, 474.063, 52885.588 25/03/21,01:35:35,06,08,1, 11.9,1,1, 1.075, 10366.127, 474.052, 52885.581 25/03/21,01:35:35,07,08,1, 11.9,1,1, 1.075, 10366.129, 474.033, 52885.479 25/03/21,01:35:35,08,08,1, 11.9,1,1, 1.075, 10366.137, 474.015, 52885.476 25/03/21,01:35:35,09,08,1, 11.9,1,1, 1.075, 10366.097, 474.035, 52885.607 25/03/21,01:35:35,10,08,1, 11.9,1,1, 1.075, 10366.126, 474.004, 52885.573 25/03/21,01:35:35,11,08,1, 11.9,1,1, 1.075, 10366.112, 473.977, 52885.515 25/03/21,01:35:35,12,08,1, 11.9,1,1, 1.075, 10366.124, 473.983, 52885.488 25/03/21,01:35:35,13,08,1, 11.9,1,1, 1.075, 10366.106, 473.982, 52885.517 25/03/21,01:35:35,14,08,1, 11.9,1,1, 1.075, 10366.100, 473.964, 52885.434 25/03/21,01:35:35,15,08,1, 11.9,1,1, 1.075, 10366.119, 473.969, 52885.548 25/03/21,01:35:35,16,08,1, 11.9,1,1, 1.075, 10366.123, 473.930, 52885.535 25/03/21,01:35:35,17,08,1, 11.9,1,1, 1.075, 10366.096, 473.963, 52885.536 25/03/21,01:35:35,18,08,1, 11.9,1,1, 1.075, 10366.096, 473.920, 52885.467 25/03/21,01:35:35,19,08,1, 11.9,1,1, 1.075, 10366.089, 473.897, 52885.459 25/03/21,01:35:36,00,09,1, 11.9,1,1, 1.078, 10366.083, 473.897, 52885.459 25/03/21,01:35:36,01,09,1, 11.9,1,1, 1.078, 10366.071, 473.888, 52885.432 25/03/21,01:35:36,02,09,1, 11.9,1,1, 1.078, 10366.052, 473.882, 52885.469 25/03/21,01:35:36,03,09,1, 11.9,1,1, 1.078, 10366.055, 473.865, 52885.462 25/03/21,01:35:36,04,09,1, 11.9,1,1, 1.078, 10366.057, 473.843, 52885.486 25/03/21,01:35:36,05,09,1, 11.9,1,1, 1.078, 10366.038, 473.842, 52885.431 25/03/21,01:35:36,06,09,1, 11.9,1,1, 1.078, 10366.044, 473.850, 52885.442 25/03/21,01:35:36,07,09,1, 11.9,1,1, 1.078, 10366.052, 473.840, 52885.446 25/03/21,01:35:36,08,09,1, 11.9,1,1, 1.078, 10366.020, 473.857, 52885.491 25/03/21,01:35:36,09,09,1, 11.9,1,1, 1.078, 10366.024, 473.863, 52885.524 25/03/21,01:35:36,10,09,1, 11.9,1,1, 1.078, 10366.016, 473.849, 52885.437 25/03/21,01:35:36,11,09,1, 11.9,1,1, 1.078, 10366.020, 473.836, 52885.432 25/03/21,01:35:36,12,09,1, 11.9,1,1, 1.078, 10365.992, 473.833, 52885.481 25/03/21,01:35:36,13,09,1, 11.9,1,1, 1.078, 10366.013, 473.849, 52885.479 25/03/21,01:35:36,14,09,1, 11.9,1,1, 1.078, 10365.961, 473.810, 52885.373 25/03/21,01:35:36,15,09,1, 11.9,1,1, 1.078, 10365.988, 473.844, 52885.453 25/03/21,01:35:36,16,09,1, 11.9,1,1, 1.078, 10366.004, 473.825, 52885.433 25/03/21,01:35:36,17,09,1, 11.9,1,1, 1.078, 10365.958, 473.824, 52885.418 25/03/21,01:35:36,18,09,1, 11.9,1,1, 1.078, 10365.983, 473.813, 52885.426 25/03/21,01:35:36,19,09,1, 11.9,1,1, 1.078, 10365.966, 473.822, 52885.493 25/03/21,01:35:37,00,08,1, 11.8,1,1, 1.082, 10365.958, 473.822, 52885.493 25/03/21,01:35:37,01,08,1, 11.8,1,1, 1.082, 10365.960, 473.797, 52885.389 25/03/21,01:35:37,02,08,1, 11.8,1,1, 1.082, 10365.931, 473.802, 52885.456 25/03/21,01:35:37,03,08,1, 11.8,1,1, 1.082, 10365.943, 473.799, 52885.425 25/03/21,01:35:37,04,08,1, 11.8,1,1, 1.082, 10365.933, 473.784, 52885.430 25/03/21,01:35:37,05,08,1, 11.8,1,1, 1.082, 10365.920, 473.802, 52885.420 25/03/21,01:35:37,06,08,1, 11.8,1,1, 1.082, 10365.910, 473.792, 52885.434 25/03/21,01:35:37,07,08,1, 11.8,1,1, 1.082, 10365.904, 473.787, 52885.322 25/03/21,01:35:37,08,08,1, 11.8,1,1, 1.082, 10365.894, 473.792, 52885.383 25/03/21,01:35:37,09,08,1, 11.8,1,1, 1.082, 10365.860, 473.777, 52885.393 25/03/21,01:35:37,10,08,1, 11.8,1,1, 1.082, 10365.862, 473.770, 52885.434 25/03/21,01:35:37,11,08,1, 11.8,1,1, 1.082, 10365.866, 473.763, 52885.450 25/03/21,01:35:37,12,08,1, 11.8,1,1, 1.082, 10365.862, 473.769, 52885.363 25/03/21,01:35:37,13,08,1, 11.8,1,1, 1.082, 10365.850, 473.753, 52885.392 25/03/21,01:35:37,14,08,1, 11.8,1,1, 1.082, 10365.830, 473.751, 52885.391 25/03/21,01:35:37,15,08,1, 11.8,1,1, 1.082, 10365.818, 473.768, 52885.397 25/03/21,01:35:37,16,08,1, 11.8,1,1, 1.082, 10365.811, 473.733, 52885.299 25/03/21,01:35:37,17,08,1, 11.8,1,1, 1.082, 10365.802, 473.724, 52885.339 25/03/21,01:35:37,18,08,1, 11.8,1,1, 1.082, 10365.778, 473.714, 52885.352 25/03/21,01:35:37,19,08,1, 11.8,1,1, 1.082, 10365.780, 473.729, 52885.385 25/03/21,01:35:38,00,09,1, 11.9,1,1, 1.077, 10365.775, 473.729, 52885.385 25/03/21,01:35:38,01,09,1, 11.9,1,1, 1.077, 10365.719, 473.720, 52885.233 25/03/21,01:35:38,02,09,1, 11.9,1,1, 1.077, 10365.729, 473.696, 52885.246 25/03/21,01:35:38,03,09,1, 11.9,1,1, 1.077, 10365.720, 473.714, 52885.277 25/03/21,01:35:38,04,09,1, 11.9,1,1, 1.077, 10365.685, 473.697, 52885.264 25/03/21,01:35:38,05,09,1, 11.9,1,1, 1.077, 10365.656, 473.689, 52885.257 25/03/21,01:35:38,06,09,1, 11.9,1,1, 1.077, 10365.659, 473.712, 52885.209 25/03/21,01:35:38,07,09,1, 11.9,1,1, 1.077, 10365.622, 473.682, 52885.196 25/03/21,01:35:38,08,09,1, 11.9,1,1, 1.077, 10365.612, 473.692, 52885.234 25/03/21,01:35:38,09,09,1, 11.9,1,1, 1.077, 10365.606, 473.698, 52885.171 25/03/21,01:35:38,10,09,1, 11.9,1,1, 1.077, 10365.583, 473.690, 52885.163 25/03/21,01:35:38,11,09,1, 11.9,1,1, 1.077, 10365.584, 473.685, 52885.167 25/03/21,01:35:38,12,09,1, 11.9,1,1, 1.077, 10365.576, 473.702, 52885.205 25/03/21,01:35:38,13,09,1, 11.9,1,1, 1.077, 10365.539, 473.694, 52885.140 25/03/21,01:35:38,14,09,1, 11.9,1,1, 1.077, 10365.521, 473.703, 52885.188 25/03/21,01:35:38,15,09,1, 11.9,1,1, 1.077, 10365.505, 473.690, 52885.140 25/03/21,01:35:38,16,09,1, 11.9,1,1, 1.077, 10365.469, 473.693, 52885.167 25/03/21,01:35:38,17,09,1, 11.9,1,1, 1.077, 10365.461, 473.705, 52885.142 25/03/21,01:35:38,18,09,1, 11.9,1,1, 1.077, 10365.449, 473.711, 52885.166 25/03/21,01:35:38,19,09,1, 11.9,1,1, 1.077, 10365.425, 473.743, 52885.240 25/03/21,01:35:39,00,09,1, 11.9,1,1, 1.079, 10365.424, 473.743, 52885.240 25/03/21,01:35:39,01,09,1, 11.9,1,1, 1.079, 10365.394, 473.693, 52885.110 25/03/21,01:35:39,02,09,1, 11.9,1,1, 1.079, 10365.379, 473.714, 52885.136 25/03/21,01:35:39,03,09,1, 11.9,1,1, 1.079, 10365.340, 473.759, 52885.135 25/03/21,01:35:39,04,09,1, 11.9,1,1, 1.079, 10365.351, 473.754, 52885.045 25/03/21,01:35:39,05,09,1, 11.9,1,1, 1.079, 10365.297, 473.762, 52885.161 25/03/21,01:35:39,06,09,1, 11.9,1,1, 1.079, 10365.319, 473.773, 52885.077 25/03/21,01:35:39,07,09,1, 11.9,1,1, 1.079, 10365.290, 473.782, 52885.099 25/03/21,01:35:39,08,09,1, 11.9,1,1, 1.079, 10365.282, 473.787, 52885.176 25/03/21,01:35:39,09,09,1, 11.9,1,1, 1.079, 10365.319, 473.791, 52885.139 25/03/21,01:35:39,10,09,1, 11.9,1,1, 1.079, 10365.255, 473.819, 52885.098 25/03/21,01:35:39,11,09,1, 11.9,1,1, 1.079, 10365.251, 473.847, 52885.090 25/03/21,01:35:39,12,09,1, 11.9,1,1, 1.079, 10365.234, 473.842, 52885.093 25/03/21,01:35:39,13,09,1, 11.9,1,1, 1.079, 10365.231, 473.871, 52885.128 25/03/21,01:35:39,14,09,1, 11.9,1,1, 1.079, 10365.183, 473.878, 52885.016 25/03/21,01:35:39,15,09,1, 11.9,1,1, 1.079, 10365.195, 473.888, 52885.058 25/03/21,01:35:39,16,09,1, 11.9,1,1, 1.079, 10365.197, 473.893, 52885.076 25/03/21,01:35:39,17,09,1, 11.9,1,1, 1.079, 10365.185, 473.908, 52885.090 25/03/21,01:35:39,18,09,1, 11.9,1,1, 1.079, 10365.177, 473.934, 52885.085 25/03/21,01:35:39,19,09,1, 11.9,1,1, 1.079, 10365.146, 473.945, 52885.069 25/03/21,01:35:40,00,09,1, 11.9,1,1, 1.079, 10365.140, 473.945, 52885.069 25/03/21,01:35:40,01,09,1, 11.9,1,1, 1.079, 10365.120, 473.980, 52885.020 25/03/21,01:35:40,02,09,1, 11.9,1,1, 1.079, 10365.111, 473.996, 52885.034 25/03/21,01:35:40,03,09,1, 11.9,1,1, 1.079, 10365.099, 474.010, 52885.045 25/03/21,01:35:40,04,09,1, 11.9,1,1, 1.079, 10365.096, 474.019, 52884.978 25/03/21,01:35:40,05,09,1, 11.9,1,1, 1.079, 10365.095, 474.024, 52885.053 25/03/21,01:35:40,06,09,1, 11.9,1,1, 1.079, 10365.104, 474.027, 52884.908 25/03/21,01:35:40,07,09,1, 11.9,1,1, 1.079, 10365.093, 474.061, 52885.061 25/03/21,01:35:40,08,09,1, 11.9,1,1, 1.079, 10365.077, 474.081, 52885.029 25/03/21,01:35:40,09,09,1, 11.9,1,1, 1.079, 10365.067, 474.084, 52885.019 25/03/21,01:35:40,10,09,1, 11.9,1,1, 1.079, 10365.059, 474.071, 52885.068 25/03/21,01:35:40,11,09,1, 11.9,1,1, 1.079, 10365.057, 474.111, 52885.058 25/03/21,01:35:40,12,09,1, 11.9,1,1, 1.079, 10365.045, 474.115, 52885.127 25/03/21,01:35:40,13,09,1, 11.9,1,1, 1.079, 10365.037, 474.108, 52885.085 25/03/21,01:35:40,14,09,1, 11.9,1,1, 1.079, 10365.014, 474.129, 52885.035 25/03/21,01:35:40,15,09,1, 11.9,1,1, 1.079, 10365.045, 474.130, 52885.039 25/03/21,01:35:40,16,09,1, 11.9,1,1, 1.079, 10365.040, 474.148, 52884.977 25/03/21,01:35:40,17,09,1, 11.9,1,1, 1.079, 10365.012, 474.171, 52885.081 25/03/21,01:35:40,18,09,1, 11.9,1,1, 1.079, 10365.018, 474.175, 52885.134 25/03/21,01:35:40,19,09,1, 11.9,1,1, 1.079, 10365.025, 474.203, 52885.103 25/03/21,01:35:41,00,08,1, 11.9,1,1, 1.078, 10365.024, 474.203, 52885.103 25/03/21,01:35:41,01,08,1, 11.9,1,1, 1.078, 10365.005, 474.210, 52885.243 25/03/21,01:35:41,02,08,1, 11.9,1,1, 1.078, 10365.052, 474.220, 52884.982 25/03/21,01:35:41,03,08,1, 11.9,1,1, 1.078, 10365.033, 474.214, 52885.014 25/03/21,01:35:41,04,08,1, 11.9,1,1, 1.078, 10365.035, 474.218, 52885.031 25/03/21,01:35:41,05,08,1, 11.9,1,1, 1.078, 10365.008, 474.218, 52885.027 25/03/21,01:35:41,06,08,1, 11.9,1,1, 1.078, 10365.022, 474.225, 52884.971 25/03/21,01:35:41,07,08,1, 11.9,1,1, 1.078, 10365.027, 474.262, 52884.958 25/03/21,01:35:41,08,08,1, 11.9,1,1, 1.078, 10365.024, 474.281, 52885.017 25/03/21,01:35:41,09,08,1, 11.9,1,1, 1.078, 10365.016, 474.294, 52885.023 25/03/21,01:35:41,10,08,1, 11.9,1,1, 1.078, 10365.011, 474.301, 52884.978 25/03/21,01:35:41,11,08,1, 11.9,1,1, 1.078, 10365.014, 474.308, 52885.027 25/03/21,01:35:41,12,08,1, 11.9,1,1, 1.078, 10365.038, 474.320, 52885.036 25/03/21,01:35:41,13,08,1, 11.9,1,1, 1.078, 10365.032, 474.323, 52884.991 25/03/21,01:35:41,14,08,1, 11.9,1,1, 1.078, 10365.035, 474.356, 52885.025 25/03/21,01:35:41,15,08,1, 11.9,1,1, 1.078, 10365.035, 474.358, 52884.979 25/03/21,01:35:41,16,08,1, 11.9,1,1, 1.078, 10365.055, 474.335, 52884.926 25/03/21,01:35:41,17,08,1, 11.9,1,1, 1.078, 10365.061, 474.354, 52884.980 25/03/21,01:35:41,18,08,1, 11.9,1,1, 1.078, 10365.052, 474.354, 52884.992 25/03/21,01:35:41,19,08,1, 11.9,1,1, 1.078, 10365.054, 474.357, 52884.934 25/03/21,01:35:42,00,08,1, 11.9,1,1, 1.077, 10365.049, 474.357, 52884.934 25/03/21,01:35:42,01,08,1, 11.9,1,1, 1.077, 10365.070, 474.407, 52885.042 25/03/21,01:35:42,02,08,1, 11.9,1,1, 1.077, 10365.068, 474.397, 52884.963 25/03/21,01:35:42,03,08,1, 11.9,1,1, 1.077, 10365.057, 474.401, 52884.934 25/03/21,01:35:42,04,08,1, 11.9,1,1, 1.077, 10365.089, 474.395, 52884.940 25/03/21,01:35:42,05,08,1, 11.9,1,1, 1.077, 10365.089, 474.365, 52884.946 25/03/21,01:35:42,06,08,1, 11.9,1,1, 1.077, 10365.089, 474.409, 52884.914 25/03/21,01:35:42,07,08,1, 11.9,1,1, 1.077, 10365.121, 474.415, 52885.010 25/03/21,01:35:42,08,08,1, 11.9,1,1, 1.077, 10365.110, 474.415, 52884.969 25/03/21,01:35:42,09,08,1, 11.9,1,1, 1.077, 10365.130, 474.411, 52884.960 25/03/21,01:35:42,10,08,1, 11.9,1,1, 1.077, 10365.139, 474.410, 52884.965 25/03/21,01:35:42,11,08,1, 11.9,1,1, 1.077, 10365.138, 474.422, 52884.919 25/03/21,01:35:42,12,08,1, 11.9,1,1, 1.077, 10365.151, 474.386, 52884.964 25/03/21,01:35:42,13,08,1, 11.9,1,1, 1.077, 10365.157, 474.406, 52884.974 25/03/21,01:35:42,14,08,1, 11.9,1,1, 1.077, 10365.180, 474.406, 52885.017 25/03/21,01:35:42,15,08,1, 11.9,1,1, 1.077, 10365.202, 474.403, 52884.987 25/03/21,01:35:42,16,08,1, 11.9,1,1, 1.077, 10365.190, 474.404, 52884.956 25/03/21,01:35:42,17,08,1, 11.9,1,1, 1.077, 10365.202, 474.388, 52884.956 25/03/21,01:35:42,18,08,1, 11.9,1,1, 1.077, 10365.208, 474.401, 52884.924 25/03/21,01:35:42,19,08,1, 11.9,1,1, 1.077, 10365.209, 474.361, 52884.967 25/03/21,01:35:43,00,09,1, 12.0,1,1, 1.076, 10365.207, 474.361, 52884.967 25/03/21,01:35:43,01,09,1, 12.0,1,1, 1.076, 10365.243, 474.363, 52884.934 25/03/21,01:35:43,02,09,1, 12.0,1,1, 1.076, 10365.235, 474.358, 52884.975 25/03/21,01:35:43,03,09,1, 12.0,1,1, 1.076, 10365.258, 474.373, 52885.017 25/03/21,01:35:43,04,09,1, 12.0,1,1, 1.076, 10365.251, 474.342, 52884.962 25/03/21,01:35:43,05,09,1, 12.0,1,1, 1.076, 10365.273, 474.325, 52884.951 25/03/21,01:35:43,06,09,1, 12.0,1,1, 1.076, 10365.263, 474.322, 52885.000 25/03/21,01:35:43,07,09,1, 12.0,1,1, 1.076, 10365.256, 474.325, 52884.928 25/03/21,01:35:43,08,09,1, 12.0,1,1, 1.076, 10365.278, 474.312, 52884.969 25/03/21,01:35:43,09,09,1, 12.0,1,1, 1.076, 10365.287, 474.302, 52884.968 25/03/21,01:35:43,10,09,1, 12.0,1,1, 1.076, 10365.293, 474.286, 52884.989 25/03/21,01:35:43,11,09,1, 12.0,1,1, 1.076, 10365.312, 474.269, 52884.884 25/03/21,01:35:43,12,09,1, 12.0,1,1, 1.076, 10365.296, 474.258, 52884.946 25/03/21,01:35:43,13,09,1, 12.0,1,1, 1.076, 10365.307, 474.258, 52884.943 25/03/21,01:35:43,14,09,1, 12.0,1,1, 1.076, 10365.310, 474.259, 52885.010 25/03/21,01:35:43,15,09,1, 12.0,1,1, 1.076, 10365.332, 474.250, 52885.004 25/03/21,01:35:43,16,09,1, 12.0,1,1, 1.076, 10365.330, 474.220, 52885.005 25/03/21,01:35:43,17,09,1, 12.0,1,1, 1.076, 10365.313, 474.220, 52884.977 25/03/21,01:35:43,18,09,1, 12.0,1,1, 1.076, 10365.341, 474.207, 52884.941 25/03/21,01:35:43,19,09,1, 12.0,1,1, 1.076, 10365.341, 474.184, 52884.896 25/03/21,01:35:44,00,08,1, 11.9,1,1, 1.079, 10365.341, 474.184, 52884.896 25/03/21,01:35:44,01,08,1, 11.9,1,1, 1.079, 10365.353, 474.198, 52884.995 25/03/21,01:35:44,02,08,1, 11.9,1,1, 1.079, 10365.367, 474.182, 52885.060 25/03/21,01:35:44,03,08,1, 11.9,1,1, 1.079, 10365.356, 474.170, 52885.004 25/03/21,01:35:44,04,08,1, 11.9,1,1, 1.079, 10365.360, 474.150, 52884.960 25/03/21,01:35:44,05,08,1, 11.9,1,1, 1.079, 10365.379, 474.141, 52885.043 25/03/21,01:35:44,06,08,1, 11.9,1,1, 1.079, 10365.385, 474.111, 52884.940 25/03/21,01:35:44,07,08,1, 11.9,1,1, 1.079, 10365.369, 474.113, 52884.946 25/03/21,01:35:44,08,08,1, 11.9,1,1, 1.079, 10365.396, 474.105, 52885.031 25/03/21,01:35:44,09,08,1, 11.9,1,1, 1.079, 10365.386, 474.097, 52885.024 25/03/21,01:35:44,10,08,1, 11.9,1,1, 1.079, 10365.415, 474.122, 52885.019 25/03/21,01:35:44,11,08,1, 11.9,1,1, 1.079, 10365.396, 474.081, 52885.060 25/03/21,01:35:44,12,08,1, 11.9,1,1, 1.079, 10365.432, 474.058, 52884.940 25/03/21,01:35:44,13,08,1, 11.9,1,1, 1.079, 10365.422, 474.084, 52884.969 25/03/21,01:35:44,14,08,1, 11.9,1,1, 1.079, 10365.413, 474.069, 52885.070 25/03/21,01:35:44,15,08,1, 11.9,1,1, 1.079, 10365.408, 474.068, 52885.101 25/03/21,01:35:44,16,08,1, 11.9,1,1, 1.079, 10365.438, 474.043, 52885.079 25/03/21,01:35:44,17,08,1, 11.9,1,1, 1.079, 10365.436, 474.050, 52885.019 25/03/21,01:35:44,18,08,1, 11.9,1,1, 1.079, 10365.445, 474.030, 52885.054 25/03/21,01:35:44,19,08,1, 11.9,1,1, 1.079, 10365.468, 474.040, 52885.056 25/03/21,01:35:45,00,08,1, 11.9,1,1, 1.078, 10365.466, 474.040, 52885.056 25/03/21,01:35:45,01,08,1, 11.9,1,1, 1.078, 10365.472, 474.023, 52885.095 25/03/21,01:35:45,02,08,1, 11.9,1,1, 1.078, 10365.444, 473.978, 52885.150 25/03/21,01:35:45,03,08,1, 11.9,1,1, 1.078, 10365.456, 473.996, 52885.150 25/03/21,01:35:45,04,08,1, 11.9,1,1, 1.078, 10365.455, 473.966, 52885.153 25/03/21,01:35:45,05,08,1, 11.9,1,1, 1.078, 10365.457, 473.963, 52885.096 25/03/21,01:35:45,06,08,1, 11.9,1,1, 1.078, 10365.455, 473.972, 52885.104 25/03/21,01:35:45,07,08,1, 11.9,1,1, 1.078, 10365.471, 473.948, 52885.033 25/03/21,01:35:45,08,08,1, 11.9,1,1, 1.078, 10365.485, 473.958, 52885.094 25/03/21,01:35:45,09,08,1, 11.9,1,1, 1.078, 10365.478, 473.977, 52885.059 25/03/21,01:35:45,10,08,1, 11.9,1,1, 1.078, 10365.505, 473.934, 52885.155 25/03/21,01:35:45,11,08,1, 11.9,1,1, 1.078, 10365.496, 473.953, 52885.086 25/03/21,01:35:45,12,08,1, 11.9,1,1, 1.078, 10365.564, 473.923, 52885.043 25/03/21,01:35:45,13,08,1, 11.9,1,1, 1.078, 10365.541, 473.929, 52885.097 25/03/21,01:35:45,14,08,1, 11.9,1,1, 1.078, 10365.540, 473.917, 52885.139 25/03/21,01:35:45,15,08,1, 11.9,1,1, 1.078, 10365.544, 473.928, 52885.161 25/03/21,01:35:45,16,08,1, 11.9,1,1, 1.078, 10365.590, 473.909, 52885.177 25/03/21,01:35:45,17,08,1, 11.9,1,1, 1.078, 10365.544, 473.891, 52885.209 25/03/21,01:35:45,18,08,1, 11.9,1,1, 1.078, 10365.608, 473.924, 52885.238 25/03/21,01:35:45,19,08,1, 11.9,1,1, 1.078, 10365.581, 473.900, 52885.150 25/03/21,01:35:46,00,09,1, 11.9,1,1, 1.076, 10365.574, 473.900, 52885.150 25/03/21,01:35:46,01,09,1, 11.9,1,1, 1.076, 10365.621, 473.863, 52885.212 25/03/21,01:35:46,02,09,1, 11.9,1,1, 1.076, 10365.593, 473.889, 52885.273 25/03/21,01:35:46,03,09,1, 11.9,1,1, 1.076, 10365.603, 473.846, 52885.102 25/03/21,01:35:46,04,09,1, 11.9,1,1, 1.076, 10365.598, 473.841, 52885.271 25/03/21,01:35:46,05,09,1, 11.9,1,1, 1.076, 10365.614, 473.862, 52885.201 25/03/21,01:35:46,06,09,1, 11.9,1,1, 1.076, 10365.640, 473.840, 52885.246 25/03/21,01:35:46,07,09,1, 11.9,1,1, 1.076, 10365.637, 473.837, 52885.264 25/03/21,01:35:46,08,09,1, 11.9,1,1, 1.076, 10365.649, 473.828, 52885.167 25/03/21,01:35:46,09,09,1, 11.9,1,1, 1.076, 10365.649, 473.816, 52885.304 25/03/21,01:35:46,10,09,1, 11.9,1,1, 1.076, 10365.664, 473.831, 52885.268 25/03/21,01:35:46,11,09,1, 11.9,1,1, 1.076, 10365.652, 473.801, 52885.242 25/03/21,01:35:46,12,09,1, 11.9,1,1, 1.076, 10365.670, 473.814, 52885.270 25/03/21,01:35:46,13,09,1, 11.9,1,1, 1.076, 10365.678, 473.779, 52885.224 25/03/21,01:35:46,14,09,1, 11.9,1,1, 1.076, 10365.699, 473.789, 52885.208 25/03/21,01:35:46,15,09,1, 11.9,1,1, 1.076, 10365.710, 473.806, 52885.319 25/03/21,01:35:46,16,09,1, 11.9,1,1, 1.076, 10365.698, 473.784, 52885.307 25/03/21,01:35:46,17,09,1, 11.9,1,1, 1.076, 10365.709, 473.774, 52885.271 25/03/21,01:35:46,18,09,1, 11.9,1,1, 1.076, 10365.717, 473.774, 52885.299 25/03/21,01:35:46,19,09,1, 11.9,1,1, 1.076, 10365.722, 473.795, 52885.359 25/03/21,01:35:47,00,08,1, 11.9,1,1, 1.079, 10365.716, 473.795, 52885.359 25/03/21,01:35:47,01,08,1, 11.9,1,1, 1.079, 10365.730, 473.757, 52885.218 25/03/21,01:35:47,02,08,1, 11.9,1,1, 1.079, 10365.723, 473.757, 52885.277 25/03/21,01:35:47,03,08,1, 11.9,1,1, 1.079, 10365.752, 473.743, 52885.282 25/03/21,01:35:47,04,08,1, 11.9,1,1, 1.079, 10365.759, 473.729, 52885.298 25/03/21,01:35:47,05,08,1, 11.9,1,1, 1.079, 10365.763, 473.743, 52885.393 25/03/21,01:35:47,06,08,1, 11.9,1,1, 1.079, 10365.755, 473.717, 52885.401 25/03/21,01:35:47,07,08,1, 11.9,1,1, 1.079, 10365.761, 473.693, 52885.300 25/03/21,01:35:47,08,08,1, 11.9,1,1, 1.079, 10365.763, 473.686, 52885.310 25/03/21,01:35:47,09,08,1, 11.9,1,1, 1.079, 10365.783, 473.685, 52885.297 25/03/21,01:35:47,10,08,1, 11.9,1,1, 1.079, 10365.785, 473.675, 52885.341 25/03/21,01:35:47,11,08,1, 11.9,1,1, 1.079, 10365.781, 473.666, 52885.430 25/03/21,01:35:47,12,08,1, 11.9,1,1, 1.079, 10365.801, 473.660, 52885.368 25/03/21,01:35:47,13,08,1, 11.9,1,1, 1.079, 10365.807, 473.664, 52885.400 25/03/21,01:35:47,14,08,1, 11.9,1,1, 1.079, 10365.836, 473.633, 52885.393 25/03/21,01:35:47,15,08,1, 11.9,1,1, 1.079, 10365.838, 473.625, 52885.423 25/03/21,01:35:47,16,08,1, 11.9,1,1, 1.079, 10365.839, 473.606, 52885.372 25/03/21,01:35:47,17,08,1, 11.9,1,1, 1.079, 10365.858, 473.611, 52885.557 25/03/21,01:35:47,18,08,1, 11.9,1,1, 1.079, 10365.855, 473.601, 52885.330 25/03/21,01:35:47,19,08,1, 11.9,1,1, 1.079, 10365.876, 473.586, 52885.483 25/03/21,01:35:48,00,08,1, 12.0,1,1, 1.078, 10365.875, 473.586, 52885.483 25/03/21,01:35:48,01,08,1, 12.0,1,1, 1.078, 10365.896, 473.545, 52885.385 25/03/21,01:35:48,02,08,1, 12.0,1,1, 1.078, 10365.890, 473.509, 52885.394 25/03/21,01:35:48,03,08,1, 12.0,1,1, 1.078, 10365.866, 473.540, 52885.361 25/03/21,01:35:48,04,08,1, 12.0,1,1, 1.078, 10365.867, 473.513, 52885.408 25/03/21,01:35:48,05,08,1, 12.0,1,1, 1.078, 10365.895, 473.494, 52885.363 25/03/21,01:35:48,06,08,1, 12.0,1,1, 1.078, 10365.888, 473.473, 52885.476 25/03/21,01:35:48,07,08,1, 12.0,1,1, 1.078, 10365.898, 473.481, 52885.420 25/03/21,01:35:48,08,08,1, 12.0,1,1, 1.078, 10365.919, 473.465, 52885.391 25/03/21,01:35:48,09,08,1, 12.0,1,1, 1.078, 10365.918, 473.445, 52885.430 25/03/21,01:35:48,10,08,1, 12.0,1,1, 1.078, 10365.919, 473.435, 52885.390 25/03/21,01:35:48,11,08,1, 12.0,1,1, 1.078, 10365.908, 473.436, 52885.352 25/03/21,01:35:48,12,08,1, 12.0,1,1, 1.078, 10365.916, 473.389, 52885.435 25/03/21,01:35:48,13,08,1, 12.0,1,1, 1.078, 10365.943, 473.388, 52885.367 25/03/21,01:35:48,14,08,1, 12.0,1,1, 1.078, 10365.943, 473.359, 52885.406 25/03/21,01:35:48,15,08,1, 12.0,1,1, 1.078, 10365.925, 473.369, 52885.394 25/03/21,01:35:48,16,08,1, 12.0,1,1, 1.078, 10365.975, 473.337, 52885.444 25/03/21,01:35:48,17,08,1, 12.0,1,1, 1.078, 10365.971, 473.309, 52885.354 25/03/21,01:35:48,18,08,1, 12.0,1,1, 1.078, 10365.980, 473.295, 52885.438 25/03/21,01:35:48,19,08,1, 12.0,1,1, 1.078, 10365.960, 473.316, 52885.437 25/03/21,01:35:49,00,09,1, 11.9,1,1, 1.079, 10365.958, 473.316, 52885.437 25/03/21,01:35:49,01,09,1, 11.9,1,1, 1.079, 10365.999, 473.261, 52885.418 25/03/21,01:35:49,02,09,1, 11.9,1,1, 1.079, 10365.995, 473.253, 52885.412 25/03/21,01:35:49,03,09,1, 11.9,1,1, 1.079, 10365.993, 473.211, 52885.378 25/03/21,01:35:49,04,09,1, 11.9,1,1, 1.079, 10366.022, 473.203, 52885.479 25/03/21,01:35:49,05,09,1, 11.9,1,1, 1.079, 10366.002, 473.185, 52885.444 25/03/21,01:35:49,06,09,1, 11.9,1,1, 1.079, 10366.007, 473.193, 52885.405 25/03/21,01:35:49,07,09,1, 11.9,1,1, 1.079, 10366.000, 473.161, 52885.438 25/03/21,01:35:49,08,09,1, 11.9,1,1, 1.079, 10366.012, 473.130, 52885.344 25/03/21,01:35:49,09,09,1, 11.9,1,1, 1.079, 10366.014, 473.102, 52885.423 25/03/21,01:35:49,10,09,1, 11.9,1,1, 1.079, 10366.004, 473.109, 52885.436 25/03/21,01:35:49,11,09,1, 11.9,1,1, 1.079, 10366.012, 473.079, 52885.402 25/03/21,01:35:49,12,09,1, 11.9,1,1, 1.079, 10366.002, 473.058, 52885.429 25/03/21,01:35:49,13,09,1, 11.9,1,1, 1.079, 10366.034, 473.043, 52885.428 25/03/21,01:35:49,14,09,1, 11.9,1,1, 1.079, 10366.003, 473.032, 52885.455 25/03/21,01:35:49,15,09,1, 11.9,1,1, 1.079, 10366.048, 473.006, 52885.421 25/03/21,01:35:49,16,09,1, 11.9,1,1, 1.079, 10366.019, 472.981, 52885.390 25/03/21,01:35:49,17,09,1, 11.9,1,1, 1.079, 10366.052, 472.951, 52885.359 25/03/21,01:35:49,18,09,1, 11.9,1,1, 1.079, 10366.041, 472.947, 52885.390 25/03/21,01:35:49,19,09,1, 11.9,1,1, 1.079, 10366.053, 472.916, 52885.377 25/03/21,01:35:50,00,09,1, 11.9,1,1, 1.082, 10366.050, 472.916, 52885.377 25/03/21,01:35:50,01,09,1, 11.9,1,1, 1.082, 10366.051, 472.883, 52885.406 25/03/21,01:35:50,02,09,1, 11.9,1,1, 1.082, 10366.061, 472.856, 52885.330 25/03/21,01:35:50,03,09,1, 11.9,1,1, 1.082, 10366.058, 472.852, 52885.382 25/03/21,01:35:50,04,09,1, 11.9,1,1, 1.082, 10366.076, 472.856, 52885.379 25/03/21,01:35:50,05,09,1, 11.9,1,1, 1.082, 10366.047, 472.824, 52885.383 25/03/21,01:35:50,06,09,1, 11.9,1,1, 1.082, 10366.098, 472.810, 52885.355 25/03/21,01:35:50,07,09,1, 11.9,1,1, 1.082, 10366.070, 472.783, 52885.336 25/03/21,01:35:50,08,09,1, 11.9,1,1, 1.082, 10366.073, 472.797, 52885.360 25/03/21,01:35:50,09,09,1, 11.9,1,1, 1.082, 10366.062, 472.762, 52885.320 25/03/21,01:35:50,10,09,1, 11.9,1,1, 1.082, 10366.055, 472.749, 52885.310 25/03/21,01:35:50,11,09,1, 11.9,1,1, 1.082, 10366.092, 472.733, 52885.400 25/03/21,01:35:50,12,09,1, 11.9,1,1, 1.082, 10366.087, 472.715, 52885.397 25/03/21,01:35:50,13,09,1, 11.9,1,1, 1.082, 10366.087, 472.681, 52885.360 25/03/21,01:35:50,14,09,1, 11.9,1,1, 1.082, 10366.087, 472.664, 52885.388 25/03/21,01:35:50,15,09,1, 11.9,1,1, 1.082, 10366.097, 472.669, 52885.334 25/03/21,01:35:50,16,09,1, 11.9,1,1, 1.082, 10366.092, 472.657, 52885.340 25/03/21,01:35:50,17,09,1, 11.9,1,1, 1.082, 10366.091, 472.613, 52885.253 25/03/21,01:35:50,18,09,1, 11.9,1,1, 1.082, 10366.093, 472.608, 52885.345 25/03/21,01:35:50,19,09,1, 11.9,1,1, 1.082, 10366.080, 472.611, 52885.447 25/03/21,01:35:51,00,09,1, 11.9,1,1, 1.078, 10366.075, 472.611, 52885.447 25/03/21,01:35:51,01,09,1, 11.9,1,1, 1.078, 10366.080, 472.577, 52885.355 25/03/21,01:35:51,02,09,1, 11.9,1,1, 1.078, 10366.094, 472.563, 52885.304 25/03/21,01:35:51,03,09,1, 11.9,1,1, 1.078, 10366.107, 472.532, 52885.357 25/03/21,01:35:51,04,09,1, 11.9,1,1, 1.078, 10366.103, 472.521, 52885.387 25/03/21,01:35:51,05,09,1, 11.9,1,1, 1.078, 10366.126, 472.501, 52885.306 25/03/21,01:35:51,06,09,1, 11.9,1,1, 1.078, 10366.120, 472.517, 52885.395 25/03/21,01:35:51,07,09,1, 11.9,1,1, 1.078, 10366.119, 472.487, 52885.354 25/03/21,01:35:51,08,09,1, 11.9,1,1, 1.078, 10366.110, 472.490, 52885.413 25/03/21,01:35:51,09,09,1, 11.9,1,1, 1.078, 10366.112, 472.464, 52885.372 25/03/21,01:35:51,10,09,1, 11.9,1,1, 1.078, 10366.126, 472.437, 52885.373 25/03/21,01:35:51,11,09,1, 11.9,1,1, 1.078, 10366.156, 472.440, 52885.370 25/03/21,01:35:51,12,09,1, 11.9,1,1, 1.078, 10366.139, 472.420, 52885.387 25/03/21,01:35:51,13,09,1, 11.9,1,1, 1.078, 10366.125, 472.417, 52885.340 25/03/21,01:35:51,14,09,1, 11.9,1,1, 1.078, 10366.148, 472.397, 52885.332 25/03/21,01:35:51,15,09,1, 11.9,1,1, 1.078, 10366.106, 472.381, 52885.346 25/03/21,01:35:51,16,09,1, 11.9,1,1, 1.078, 10366.126, 472.377, 52885.346 25/03/21,01:35:51,17,09,1, 11.9,1,1, 1.078, 10366.123, 472.374, 52885.318 25/03/21,01:35:51,18,09,1, 11.9,1,1, 1.078, 10366.122, 472.342, 52885.270 25/03/21,01:35:51,19,09,1, 11.9,1,1, 1.078, 10366.119, 472.341, 52885.347 25/03/21,01:35:52,00,09,1, 11.9,1,1, 1.077, 10366.117, 472.341, 52885.347 25/03/21,01:35:52,01,09,1, 11.9,1,1, 1.077, 10366.139, 472.293, 52885.299 25/03/21,01:35:52,02,09,1, 11.9,1,1, 1.077, 10366.157, 472.286, 52885.327 25/03/21,01:35:52,03,09,1, 11.9,1,1, 1.077, 10366.152, 472.302, 52885.396 25/03/21,01:35:52,04,09,1, 11.9,1,1, 1.077, 10366.142, 472.265, 52885.244 25/03/21,01:35:52,05,09,1, 11.9,1,1, 1.077, 10366.147, 472.269, 52885.317 25/03/21,01:35:52,06,09,1, 11.9,1,1, 1.077, 10366.151, 472.249, 52885.343 25/03/21,01:35:52,07,09,1, 11.9,1,1, 1.077, 10366.158, 472.224, 52885.388 25/03/21,01:35:52,08,09,1, 11.9,1,1, 1.077, 10366.138, 472.241, 52885.318 25/03/21,01:35:52,09,09,1, 11.9,1,1, 1.077, 10366.154, 472.233, 52885.284 25/03/21,01:35:52,10,09,1, 11.9,1,1, 1.077, 10366.150, 472.211, 52885.353 25/03/21,01:35:52,11,09,1, 11.9,1,1, 1.077, 10366.171, 472.205, 52885.309 25/03/21,01:35:52,12,09,1, 11.9,1,1, 1.077, 10366.170, 472.203, 52885.312 25/03/21,01:35:52,13,09,1, 11.9,1,1, 1.077, 10366.149, 472.197, 52885.353 25/03/21,01:35:52,14,09,1, 11.9,1,1, 1.077, 10366.142, 472.161, 52885.339 25/03/21,01:35:52,15,09,1, 11.9,1,1, 1.077, 10366.150, 472.168, 52885.312 25/03/21,01:35:52,16,09,1, 11.9,1,1, 1.077, 10366.173, 472.163, 52885.341 25/03/21,01:35:52,17,09,1, 11.9,1,1, 1.077, 10366.169, 472.133, 52885.312 25/03/21,01:35:52,18,09,1, 11.9,1,1, 1.077, 10366.174, 472.135, 52885.316 25/03/21,01:35:52,19,09,1, 11.9,1,1, 1.077, 10366.177, 472.094, 52885.245 25/03/21,01:35:53,00,09,1, 11.9,1,1, 1.076, 10366.175, 472.094, 52885.245 25/03/21,01:35:53,01,09,1, 11.9,1,1, 1.076, 10366.176, 472.123, 52885.362 25/03/21,01:35:53,02,09,1, 11.9,1,1, 1.076, 10366.190, 472.099, 52885.326 25/03/21,01:35:53,03,09,1, 11.9,1,1, 1.076, 10366.191, 472.082, 52885.361 25/03/21,01:35:53,04,09,1, 11.9,1,1, 1.076, 10366.206, 472.086, 52885.299 25/03/21,01:35:53,05,09,1, 11.9,1,1, 1.076, 10366.217, 472.078, 52885.248 25/03/21,01:35:53,06,09,1, 11.9,1,1, 1.076, 10366.181, 472.079, 52885.293 25/03/21,01:35:53,07,09,1, 11.9,1,1, 1.076, 10366.187, 472.054, 52885.232 25/03/21,01:35:53,08,09,1, 11.9,1,1, 1.076, 10366.194, 472.067, 52885.314 25/03/21,01:35:53,09,09,1, 11.9,1,1, 1.076, 10366.181, 472.014, 52885.320 25/03/21,01:35:53,10,09,1, 11.9,1,1, 1.076, 10366.181, 472.039, 52885.271 25/03/21,01:35:53,11,09,1, 11.9,1,1, 1.076, 10366.198, 472.047, 52885.304 25/03/21,01:35:53,12,09,1, 11.9,1,1, 1.076, 10366.191, 472.014, 52885.287 25/03/21,01:35:53,13,09,1, 11.9,1,1, 1.076, 10366.200, 472.016, 52885.296 25/03/21,01:35:53,14,09,1, 11.9,1,1, 1.076, 10366.209, 472.006, 52885.391 25/03/21,01:35:53,15,09,1, 11.9,1,1, 1.076, 10366.201, 471.985, 52885.379 25/03/21,01:35:53,16,09,1, 11.9,1,1, 1.076, 10366.225, 471.993, 52885.344 25/03/21,01:35:53,17,09,1, 11.9,1,1, 1.076, 10366.216, 471.992, 52885.306 25/03/21,01:35:53,18,09,1, 11.9,1,1, 1.076, 10366.204, 471.982, 52885.287 25/03/21,01:35:53,19,09,1, 11.9,1,1, 1.076, 10366.181, 471.972, 52885.257 25/03/21,01:35:54,00,09,1, 12.0,1,1, 1.082, 10366.175, 471.972, 52885.257 25/03/21,01:35:54,01,09,1, 12.0,1,1, 1.082, 10366.204, 471.952, 52885.322 25/03/21,01:35:54,02,09,1, 12.0,1,1, 1.082, 10366.193, 471.953, 52885.325 25/03/21,01:35:54,03,09,1, 12.0,1,1, 1.082, 10366.212, 471.940, 52885.383 25/03/21,01:35:54,04,09,1, 12.0,1,1, 1.082, 10366.203, 471.939, 52885.400 25/03/21,01:35:54,05,09,1, 12.0,1,1, 1.082, 10366.217, 471.929, 52885.285 25/03/21,01:35:54,06,09,1, 12.0,1,1, 1.082, 10366.184, 471.925, 52885.330 25/03/21,01:35:54,07,09,1, 12.0,1,1, 1.082, 10366.198, 471.922, 52885.361 25/03/21,01:35:54,08,09,1, 12.0,1,1, 1.082, 10366.210, 471.897, 52885.298 25/03/21,01:35:54,09,09,1, 12.0,1,1, 1.082, 10366.188, 471.906, 52885.332 25/03/21,01:35:54,10,09,1, 12.0,1,1, 1.082, 10366.203, 471.888, 52885.351 25/03/21,01:35:54,11,09,1, 12.0,1,1, 1.082, 10366.163, 471.905, 52885.428 25/03/21,01:35:54,12,09,1, 12.0,1,1, 1.082, 10366.186, 471.890, 52885.314 25/03/21,01:35:54,13,09,1, 12.0,1,1, 1.082, 10366.195, 471.874, 52885.296 25/03/21,01:35:54,14,09,1, 12.0,1,1, 1.082, 10366.164, 471.877, 52885.354 25/03/21,01:35:54,15,09,1, 12.0,1,1, 1.082, 10366.195, 471.858, 52885.335 25/03/21,01:35:54,16,09,1, 12.0,1,1, 1.082, 10366.158, 471.847, 52885.331 25/03/21,01:35:54,17,09,1, 12.0,1,1, 1.082, 10366.164, 471.828, 52885.243 25/03/21,01:35:54,18,09,1, 12.0,1,1, 1.082, 10366.151, 471.831, 52885.351 25/03/21,01:35:54,19,09,1, 12.0,1,1, 1.082, 10366.134, 471.819, 52885.339 25/03/21,01:35:55,00,09,1, 12.0,1,1, 1.077, 10366.133, 471.819, 52885.339 25/03/21,01:35:55,01,09,1, 12.0,1,1, 1.077, 10366.124, 471.799, 52885.411 25/03/21,01:35:55,02,09,1, 12.0,1,1, 1.077, 10366.130, 471.785, 52885.348 25/03/21,01:35:55,03,09,1, 12.0,1,1, 1.077, 10366.101, 471.771, 52885.411 25/03/21,01:35:55,04,09,1, 12.0,1,1, 1.077, 10366.128, 471.770, 52885.403 25/03/21,01:35:55,05,09,1, 12.0,1,1, 1.077, 10366.091, 471.750, 52885.348 25/03/21,01:35:55,06,09,1, 12.0,1,1, 1.077, 10366.129, 471.737, 52885.321 25/03/21,01:35:55,07,09,1, 12.0,1,1, 1.077, 10366.102, 471.737, 52885.348 25/03/21,01:35:55,08,09,1, 12.0,1,1, 1.077, 10366.073, 471.734, 52885.380 25/03/21,01:35:55,09,09,1, 12.0,1,1, 1.077, 10366.079, 471.734, 52885.398 25/03/21,01:35:55,10,09,1, 12.0,1,1, 1.077, 10366.066, 471.715, 52885.442 25/03/21,01:35:55,11,09,1, 12.0,1,1, 1.077, 10366.064, 471.684, 52885.447 25/03/21,01:35:55,12,09,1, 12.0,1,1, 1.077, 10366.056, 471.683, 52885.295 25/03/21,01:35:55,13,09,1, 12.0,1,1, 1.077, 10366.065, 471.666, 52885.399 25/03/21,01:35:55,14,09,1, 12.0,1,1, 1.077, 10366.064, 471.645, 52885.393 25/03/21,01:35:55,15,09,1, 12.0,1,1, 1.077, 10366.054, 471.633, 52885.377 25/03/21,01:35:55,16,09,1, 12.0,1,1, 1.077, 10366.077, 471.610, 52885.375 25/03/21,01:35:55,17,09,1, 12.0,1,1, 1.077, 10366.054, 471.606, 52885.355 25/03/21,01:35:55,18,09,1, 12.0,1,1, 1.077, 10366.030, 471.604, 52885.409 25/03/21,01:35:55,19,09,1, 12.0,1,1, 1.077, 10366.062, 471.581, 52885.365 25/03/21,01:35:56,00,09,1, 11.9,1,1, 1.081, 10366.058, 471.581, 52885.365 25/03/21,01:35:56,01,09,1, 11.9,1,1, 1.081, 10365.999, 471.561, 52885.354 25/03/21,01:35:56,02,09,1, 11.9,1,1, 1.081, 10366.015, 471.545, 52885.324 25/03/21,01:35:56,03,09,1, 11.9,1,1, 1.081, 10366.000, 471.549, 52885.362 25/03/21,01:35:56,04,09,1, 11.9,1,1, 1.081, 10365.997, 471.536, 52885.416 25/03/21,01:35:56,05,09,1, 11.9,1,1, 1.081, 10366.006, 471.504, 52885.322 25/03/21,01:35:56,06,09,1, 11.9,1,1, 1.081, 10365.982, 471.507, 52885.407 25/03/21,01:35:56,07,09,1, 11.9,1,1, 1.081, 10365.990, 471.475, 52885.329 25/03/21,01:35:56,08,09,1, 11.9,1,1, 1.081, 10365.967, 471.492, 52885.430 25/03/21,01:35:56,09,09,1, 11.9,1,1, 1.081, 10365.975, 471.439, 52885.377 25/03/21,01:35:56,10,09,1, 11.9,1,1, 1.081, 10365.970, 471.428, 52885.412 25/03/21,01:35:56,11,09,1, 11.9,1,1, 1.081, 10365.962, 471.446, 52885.392 25/03/21,01:35:56,12,09,1, 11.9,1,1, 1.081, 10365.928, 471.417, 52885.374 25/03/21,01:35:56,13,09,1, 11.9,1,1, 1.081, 10365.958, 471.434, 52885.383 25/03/21,01:35:56,14,09,1, 11.9,1,1, 1.081, 10365.914, 471.402, 52885.392 25/03/21,01:35:56,15,09,1, 11.9,1,1, 1.081, 10365.938, 471.395, 52885.365 25/03/21,01:35:56,16,09,1, 11.9,1,1, 1.081, 10365.962, 471.390, 52885.393 25/03/21,01:35:56,17,09,1, 11.9,1,1, 1.081, 10365.918, 471.371, 52885.428 25/03/21,01:35:56,18,09,1, 11.9,1,1, 1.081, 10365.915, 471.358, 52885.415 25/03/21,01:35:56,19,09,1, 11.9,1,1, 1.081, 10365.948, 471.356, 52885.378 25/03/21,01:35:57,00,08,1, 11.9,1,1, 1.078, 10365.942, 471.356, 52885.378 25/03/21,01:35:57,01,08,1, 11.9,1,1, 1.078, 10365.931, 471.310, 52885.318 25/03/21,01:35:57,02,08,1, 11.9,1,1, 1.078, 10365.891, 471.322, 52885.426 25/03/21,01:35:57,03,08,1, 11.9,1,1, 1.078, 10365.893, 471.315, 52885.474 25/03/21,01:35:57,04,08,1, 11.9,1,1, 1.078, 10365.917, 471.319, 52885.487 25/03/21,01:35:57,05,08,1, 11.9,1,1, 1.078, 10365.895, 471.282, 52885.490 25/03/21,01:35:57,06,08,1, 11.9,1,1, 1.078, 10365.888, 471.283, 52885.486 25/03/21,01:35:57,07,08,1, 11.9,1,1, 1.078, 10365.912, 471.262, 52885.429 25/03/21,01:35:57,08,08,1, 11.9,1,1, 1.078, 10365.882, 471.255, 52885.534 25/03/21,01:35:57,09,08,1, 11.9,1,1, 1.078, 10365.902, 471.251, 52885.487 25/03/21,01:35:57,10,08,1, 11.9,1,1, 1.078, 10365.909, 471.241, 52885.486 25/03/21,01:35:57,11,08,1, 11.9,1,1, 1.078, 10365.888, 471.244, 52885.453 25/03/21,01:35:57,12,08,1, 11.9,1,1, 1.078, 10365.900, 471.226, 52885.557 25/03/21,01:35:57,13,08,1, 11.9,1,1, 1.078, 10365.892, 471.228, 52885.483 25/03/21,01:35:57,14,08,1, 11.9,1,1, 1.078, 10365.927, 471.204, 52885.420 25/03/21,01:35:57,15,08,1, 11.9,1,1, 1.078, 10365.898, 471.209, 52885.455 25/03/21,01:35:57,16,08,1, 11.9,1,1, 1.078, 10365.897, 471.191, 52885.546 25/03/21,01:35:57,17,08,1, 11.9,1,1, 1.078, 10365.902, 471.190, 52885.508 25/03/21,01:35:57,18,08,1, 11.9,1,1, 1.078, 10365.887, 471.181, 52885.530 25/03/21,01:35:57,19,08,1, 11.9,1,1, 1.078, 10365.883, 471.185, 52885.308 25/03/21,01:35:58,00,08,1, 11.9,1,1, 1.078, 10365.875, 471.185, 52885.308 25/03/21,01:35:58,01,08,1, 11.9,1,1, 1.078, 10365.892, 471.177, 52885.557 25/03/21,01:35:58,02,08,1, 11.9,1,1, 1.078, 10365.905, 471.154, 52885.481 25/03/21,01:35:58,03,08,1, 11.9,1,1, 1.078, 10365.896, 471.171, 52885.523 25/03/21,01:35:58,04,08,1, 11.9,1,1, 1.078, 10365.907, 471.153, 52885.518 25/03/21,01:35:58,05,08,1, 11.9,1,1, 1.078, 10365.890, 471.189, 52885.590 25/03/21,01:35:58,06,08,1, 11.9,1,1, 1.078, 10365.900, 471.186, 52885.513 25/03/21,01:35:58,07,08,1, 11.9,1,1, 1.078, 10365.892, 471.160, 52885.504 25/03/21,01:35:58,08,08,1, 11.9,1,1, 1.078, 10365.895, 471.151, 52885.497 25/03/21,01:35:58,09,08,1, 11.9,1,1, 1.078, 10365.896, 471.185, 52885.458 25/03/21,01:35:58,10,08,1, 11.9,1,1, 1.078, 10365.891, 471.172, 52885.541 25/03/21,01:35:58,11,08,1, 11.9,1,1, 1.078, 10365.903, 471.171, 52885.543 25/03/21,01:35:58,12,08,1, 11.9,1,1, 1.078, 10365.879, 471.170, 52885.256 25/03/21,01:35:58,13,08,1, 11.9,1,1, 1.078, 10365.844, 471.192, 52885.606 25/03/21,01:35:58,14,08,1, 11.9,1,1, 1.078, 10365.864, 471.192, 52885.616 25/03/21,01:35:58,15,08,1, 11.9,1,1, 1.078, 10365.889, 471.200, 52885.524 25/03/21,01:35:58,16,08,1, 11.9,1,1, 1.078, 10365.880, 471.190, 52885.520 25/03/21,01:35:58,17,08,1, 11.9,1,1, 1.078, 10365.879, 471.199, 52885.487 25/03/21,01:35:58,18,08,1, 11.9,1,1, 1.078, 10365.877, 471.197, 52885.558 25/03/21,01:35:58,19,08,1, 11.9,1,1, 1.078, 10365.889, 471.212, 52885.487 25/03/21,01:35:59,00,09,1, 11.9,1,1, 1.081, 10365.883, 471.212, 52885.487 25/03/21,01:35:59,01,09,1, 11.9,1,1, 1.081, 10365.859, 471.213, 52885.511 25/03/21,01:35:59,02,09,1, 11.9,1,1, 1.081, 10365.890, 471.234, 52885.516 25/03/21,01:35:59,03,09,1, 11.9,1,1, 1.081, 10365.875, 471.236, 52885.497 25/03/21,01:35:59,04,09,1, 11.9,1,1, 1.081, 10365.895, 471.232, 52885.493 25/03/21,01:35:59,05,09,1, 11.9,1,1, 1.081, 10365.897, 471.225, 52885.583 25/03/21,01:35:59,06,09,1, 11.9,1,1, 1.081, 10365.884, 471.261, 52885.538 25/03/21,01:35:59,07,09,1, 11.9,1,1, 1.081, 10365.884, 471.261, 52885.542 25/03/21,01:35:59,08,09,1, 11.9,1,1, 1.081, 10365.885, 471.253, 52885.541 25/03/21,01:35:59,09,09,1, 11.9,1,1, 1.081, 10365.862, 471.277, 52885.494 25/03/21,01:35:59,10,09,1, 11.9,1,1, 1.081, 10365.870, 471.292, 52885.515 25/03/21,01:35:59,11,09,1, 11.9,1,1, 1.081, 10365.895, 471.283, 52885.452 25/03/21,01:35:59,12,09,1, 11.9,1,1, 1.081, 10365.885, 471.264, 52885.462 25/03/21,01:35:59,13,09,1, 11.9,1,1, 1.081, 10365.875, 471.304, 52885.498 25/03/21,01:35:59,14,09,1, 11.9,1,1, 1.081, 10365.879, 471.291, 52885.400 25/03/21,01:35:59,15,09,1, 11.9,1,1, 1.081, 10365.875, 471.292, 52885.462 25/03/21,01:35:59,16,09,1, 11.9,1,1, 1.081, 10365.882, 471.335, 52885.475 25/03/21,01:35:59,17,09,1, 11.9,1,1, 1.081, 10365.896, 471.346, 52885.504 25/03/21,01:35:59,18,09,1, 11.9,1,1, 1.081, 10365.863, 471.331, 52885.473 25/03/21,01:35:59,19,09,1, 11.9,1,1, 1.081, 10365.889, 471.339, 52885.456 25/03/21,01:36:00,00,09,1, 11.8,1,1, 1.080, 10365.883, 471.339, 52885.456 25/03/21,01:36:00,01,09,1, 11.8,1,1, 1.080, 10365.894, 471.350, 52885.386 25/03/21,01:36:00,02,09,1, 11.8,1,1, 1.080, 10365.875, 471.341, 52885.303 25/03/21,01:36:00,03,09,1, 11.8,1,1, 1.080, 10365.886, 471.351, 52885.289 25/03/21,01:36:00,04,09,1, 11.8,1,1, 1.080, 10365.861, 471.359, 52885.334 25/03/21,01:36:00,05,09,1, 11.8,1,1, 1.080, 10365.877, 471.347, 52885.395 25/03/21,01:36:00,06,09,1, 11.8,1,1, 1.080, 10365.870, 471.340, 52885.368 25/03/21,01:36:00,07,09,1, 11.8,1,1, 1.080, 10365.858, 471.359, 52885.322 25/03/21,01:36:00,08,09,1, 11.8,1,1, 1.080, 10365.873, 471.360, 52885.292 25/03/21,01:36:00,09,09,1, 11.8,1,1, 1.080, 10365.878, 471.395, 52885.409 25/03/21,01:36:00,10,09,1, 11.8,1,1, 1.080, 10365.872, 471.374, 52885.314 25/03/21,01:36:00,11,09,1, 11.8,1,1, 1.080, 10365.859, 471.406, 52885.379 25/03/21,01:36:00,12,09,1, 11.8,1,1, 1.080, 10365.867, 471.401, 52885.364 25/03/21,01:36:00,13,09,1, 11.8,1,1, 1.080, 10365.865, 471.400, 52885.448 25/03/21,01:36:00,14,09,1, 11.8,1,1, 1.080, 10365.834, 471.415, 52885.356 25/03/21,01:36:00,15,09,1, 11.8,1,1, 1.080, 10365.863, 471.402, 52885.418 25/03/21,01:36:00,16,09,1, 11.8,1,1, 1.080, 10365.883, 471.434, 52885.408 25/03/21,01:36:00,17,09,1, 11.8,1,1, 1.080, 10365.858, 471.412, 52885.334 25/03/21,01:36:00,18,09,1, 11.8,1,1, 1.080, 10365.855, 471.448, 52885.405 25/03/21,01:36:00,19,09,1, 11.8,1,1, 1.080, 10365.882, 471.444, 52885.391 25/03/21,01:36:01,00,09,1, 11.9,1,1, 1.078, 10365.875, 471.444, 52885.391 25/03/21,01:36:01,01,09,1, 11.9,1,1, 1.078, 10365.855, 471.464, 52885.455 25/03/21,01:36:01,02,09,1, 11.9,1,1, 1.078, 10365.870, 471.466, 52885.455 25/03/21,01:36:01,03,09,1, 11.9,1,1, 1.078, 10365.856, 471.509, 52885.642 25/03/21,01:36:01,04,09,1, 11.9,1,1, 1.078, 10365.848, 471.493, 52885.434 25/03/21,01:36:01,05,09,1, 11.9,1,1, 1.078, 10365.860, 471.472, 52885.394 25/03/21,01:36:01,06,09,1, 11.9,1,1, 1.078, 10365.874, 471.500, 52885.422 25/03/21,01:36:01,07,09,1, 11.9,1,1, 1.078, 10365.882, 471.491, 52885.435 25/03/21,01:36:01,08,09,1, 11.9,1,1, 1.078, 10365.873, 471.520, 52885.461 25/03/21,01:36:01,09,09,1, 11.9,1,1, 1.078, 10365.882, 471.507, 52885.483 25/03/21,01:36:01,10,09,1, 11.9,1,1, 1.078, 10365.878, 471.501, 52885.460 25/03/21,01:36:01,11,09,1, 11.9,1,1, 1.078, 10365.875, 471.513, 52885.407 25/03/21,01:36:01,12,09,1, 11.9,1,1, 1.078, 10365.889, 471.490, 52885.466 25/03/21,01:36:01,13,09,1, 11.9,1,1, 1.078, 10365.884, 471.545, 52885.442 25/03/21,01:36:01,14,09,1, 11.9,1,1, 1.078, 10365.881, 471.518, 52885.545 25/03/21,01:36:01,15,09,1, 11.9,1,1, 1.078, 10365.892, 471.554, 52885.510 25/03/21,01:36:01,16,09,1, 11.9,1,1, 1.078, 10365.882, 471.544, 52885.555 25/03/21,01:36:01,17,09,1, 11.9,1,1, 1.078, 10365.907, 471.542, 52885.545 25/03/21,01:36:01,18,09,1, 11.9,1,1, 1.078, 10365.885, 471.553, 52885.548 25/03/21,01:36:01,19,09,1, 11.9,1,1, 1.078, 10365.902, 471.552, 52885.525 25/03/21,01:36:02,00,09,1, 11.9,1,1, 1.078, 10365.900, 471.552, 52885.525 25/03/21,01:36:02,01,09,1, 11.9,1,1, 1.078, 10365.882, 471.569, 52885.672 25/03/21,01:36:02,02,09,1, 11.9,1,1, 1.078, 10365.913, 471.574, 52885.618 25/03/21,01:36:02,03,09,1, 11.9,1,1, 1.078, 10365.937, 471.572, 52885.576 25/03/21,01:36:02,04,09,1, 11.9,1,1, 1.078, 10365.916, 471.566, 52885.606 25/03/21,01:36:02,05,09,1, 11.9,1,1, 1.078, 10365.926, 471.605, 52885.627 25/03/21,01:36:02,06,09,1, 11.9,1,1, 1.078, 10365.954, 471.571, 52885.603 25/03/21,01:36:02,07,09,1, 11.9,1,1, 1.078, 10365.964, 471.616, 52885.552 25/03/21,01:36:02,08,09,1, 11.9,1,1, 1.078, 10365.939, 471.607, 52885.685 25/03/21,01:36:02,09,09,1, 11.9,1,1, 1.078, 10365.960, 471.602, 52885.583 25/03/21,01:36:02,10,09,1, 11.9,1,1, 1.078, 10365.954, 471.631, 52885.607 25/03/21,01:36:02,11,09,1, 11.9,1,1, 1.078, 10365.971, 471.630, 52885.688 25/03/21,01:36:02,12,09,1, 11.9,1,1, 1.078, 10365.985, 471.659, 52885.693 25/03/21,01:36:02,13,09,1, 11.9,1,1, 1.078, 10366.013, 471.629, 52885.669 25/03/21,01:36:02,14,09,1, 11.9,1,1, 1.078, 10366.020, 471.617, 52885.723 25/03/21,01:36:02,15,09,1, 11.9,1,1, 1.078, 10366.025, 471.639, 52885.745 25/03/21,01:36:02,16,09,1, 11.9,1,1, 1.078, 10366.025, 471.641, 52885.759 25/03/21,01:36:02,17,09,1, 11.9,1,1, 1.078, 10366.031, 471.647, 52885.686 25/03/21,01:36:02,18,09,1, 11.9,1,1, 1.078, 10366.056, 471.670, 52885.799 25/03/21,01:36:02,19,09,1, 11.9,1,1, 1.078, 10366.042, 471.665, 52885.713 25/03/21,01:36:03,00,09,1, 11.9,1,1, 1.081, 10366.042, 471.665, 52885.713 25/03/21,01:36:03,01,09,1, 11.9,1,1, 1.081, 10366.093, 471.679, 52885.814 25/03/21,01:36:03,02,09,1, 11.9,1,1, 1.081, 10366.103, 471.708, 52885.869 25/03/21,01:36:03,03,09,1, 11.9,1,1, 1.081, 10366.108, 471.715, 52885.783 25/03/21,01:36:03,04,09,1, 11.9,1,1, 1.081, 10366.113, 471.695, 52885.773 25/03/21,01:36:03,05,09,1, 11.9,1,1, 1.081, 10366.146, 471.724, 52885.767 25/03/21,01:36:03,06,09,1, 11.9,1,1, 1.081, 10366.148, 471.724, 52885.886 25/03/21,01:36:03,07,09,1, 11.9,1,1, 1.081, 10366.163, 471.724, 52885.841 25/03/21,01:36:03,08,09,1, 11.9,1,1, 1.081, 10366.181, 471.768, 52885.997 25/03/21,01:36:03,09,09,1, 11.9,1,1, 1.081, 10366.189, 471.761, 52885.923 25/03/21,01:36:03,10,09,1, 11.9,1,1, 1.081, 10366.206, 471.755, 52886.007 25/03/21,01:36:03,11,09,1, 11.9,1,1, 1.081, 10366.231, 471.774, 52885.984 25/03/21,01:36:03,12,09,1, 11.9,1,1, 1.081, 10366.243, 471.782, 52885.944 25/03/21,01:36:03,13,09,1, 11.9,1,1, 1.081, 10366.288, 471.765, 52885.966 25/03/21,01:36:03,14,09,1, 11.9,1,1, 1.081, 10366.285, 471.785, 52885.928 25/03/21,01:36:03,15,09,1, 11.9,1,1, 1.081, 10366.282, 471.812, 52885.992 25/03/21,01:36:03,16,09,1, 11.9,1,1, 1.081, 10366.263, 471.776, 52885.913 25/03/21,01:36:03,17,09,1, 11.9,1,1, 1.081, 10366.288, 471.830, 52886.000 25/03/21,01:36:03,18,09,1, 11.9,1,1, 1.081, 10366.307, 471.814, 52885.988 25/03/21,01:36:03,19,09,1, 11.9,1,1, 1.081, 10366.314, 471.821, 52885.973 25/03/21,01:36:04,00,09,1, 12.0,1,1, 1.077, 10366.309, 471.821, 52885.973 25/03/21,01:36:04,01,09,1, 12.0,1,1, 1.077, 10366.332, 471.818, 52886.089 25/03/21,01:36:04,02,09,1, 12.0,1,1, 1.077, 10366.340, 471.886, 52886.315 25/03/21,01:36:04,03,09,1, 12.0,1,1, 1.077, 10366.343, 471.865, 52886.160 25/03/21,01:36:04,04,09,1, 12.0,1,1, 1.077, 10366.376, 471.885, 52886.167 25/03/21,01:36:04,05,09,1, 12.0,1,1, 1.077, 10366.417, 471.873, 52886.102 25/03/21,01:36:04,06,09,1, 12.0,1,1, 1.077, 10366.415, 471.877, 52886.075 25/03/21,01:36:04,07,09,1, 12.0,1,1, 1.077, 10366.400, 471.872, 52886.165 25/03/21,01:36:04,08,09,1, 12.0,1,1, 1.077, 10366.416, 471.880, 52886.112 25/03/21,01:36:04,09,09,1, 12.0,1,1, 1.077, 10366.435, 471.876, 52886.144 25/03/21,01:36:04,10,09,1, 12.0,1,1, 1.077, 10366.426, 471.878, 52886.182 25/03/21,01:36:04,11,09,1, 12.0,1,1, 1.077, 10366.452, 471.899, 52886.168 25/03/21,01:36:04,12,09,1, 12.0,1,1, 1.077, 10366.450, 471.895, 52886.202 25/03/21,01:36:04,13,09,1, 12.0,1,1, 1.077, 10366.481, 471.926, 52886.176 25/03/21,01:36:04,14,09,1, 12.0,1,1, 1.077, 10366.469, 471.905, 52886.210 25/03/21,01:36:04,15,09,1, 12.0,1,1, 1.077, 10366.505, 471.936, 52886.222 25/03/21,01:36:04,16,09,1, 12.0,1,1, 1.077, 10366.476, 471.930, 52886.266 25/03/21,01:36:04,17,09,1, 12.0,1,1, 1.077, 10366.493, 471.958, 52886.296 25/03/21,01:36:04,18,09,1, 12.0,1,1, 1.077, 10366.473, 471.948, 52886.277 25/03/21,01:36:04,19,09,1, 12.0,1,1, 1.077, 10366.494, 471.965, 52886.231 25/03/21,01:36:05,00,09,1, 11.9,1,1, 1.078, 10366.492, 471.965, 52886.231 25/03/21,01:36:05,01,09,1, 11.9,1,1, 1.078, 10366.483, 471.965, 52886.256 25/03/21,01:36:05,02,09,1, 11.9,1,1, 1.078, 10366.520, 471.970, 52886.293 25/03/21,01:36:05,03,09,1, 11.9,1,1, 1.078, 10366.483, 471.967, 52886.269 25/03/21,01:36:05,04,09,1, 11.9,1,1, 1.078, 10366.493, 472.008, 52886.322 25/03/21,01:36:05,05,09,1, 11.9,1,1, 1.078, 10366.484, 471.973, 52886.357 25/03/21,01:36:05,06,09,1, 11.9,1,1, 1.078, 10366.519, 471.999, 52886.352 25/03/21,01:36:05,07,09,1, 11.9,1,1, 1.078, 10366.486, 471.991, 52886.373 25/03/21,01:36:05,08,09,1, 11.9,1,1, 1.078, 10366.507, 472.010, 52886.316 25/03/21,01:36:05,09,09,1, 11.9,1,1, 1.078, 10366.509, 472.025, 52886.313 25/03/21,01:36:05,10,09,1, 11.9,1,1, 1.078, 10366.536, 472.041, 52886.456 25/03/21,01:36:05,11,09,1, 11.9,1,1, 1.078, 10366.524, 472.048, 52886.485 25/03/21,01:36:05,12,09,1, 11.9,1,1, 1.078, 10366.525, 472.035, 52886.430 25/03/21,01:36:05,13,09,1, 11.9,1,1, 1.078, 10366.519, 472.048, 52886.428 25/03/21,01:36:05,14,09,1, 11.9,1,1, 1.078, 10366.513, 472.064, 52886.448 25/03/21,01:36:05,15,09,1, 11.9,1,1, 1.078, 10366.479, 472.046, 52886.462 25/03/21,01:36:05,16,09,1, 11.9,1,1, 1.078, 10366.526, 472.081, 52886.466 25/03/21,01:36:05,17,09,1, 11.9,1,1, 1.078, 10366.492, 472.069, 52886.500 25/03/21,01:36:05,18,09,1, 11.9,1,1, 1.078, 10366.487, 472.088, 52886.490 25/03/21,01:36:05,19,09,1, 11.9,1,1, 1.078, 10366.467, 472.091, 52886.405 25/03/21,01:36:06,00,08,1, 11.9,1,1, 1.080, 10366.459, 472.091, 52886.405 25/03/21,01:36:06,01,08,1, 11.9,1,1, 1.080, 10366.442, 472.070, 52886.455 25/03/21,01:36:06,02,08,1, 11.9,1,1, 1.080, 10366.430, 472.080, 52886.538 25/03/21,01:36:06,03,08,1, 11.9,1,1, 1.080, 10366.457, 472.072, 52886.529 25/03/21,01:36:06,04,08,1, 11.9,1,1, 1.080, 10366.467, 472.092, 52886.553 25/03/21,01:36:06,05,08,1, 11.9,1,1, 1.080, 10366.446, 472.081, 52886.593 25/03/21,01:36:06,06,08,1, 11.9,1,1, 1.080, 10366.451, 472.095, 52886.533 25/03/21,01:36:06,07,08,1, 11.9,1,1, 1.080, 10366.466, 472.072, 52886.544 25/03/21,01:36:06,08,08,1, 11.9,1,1, 1.080, 10366.453, 472.128, 52886.585 25/03/21,01:36:06,09,08,1, 11.9,1,1, 1.080, 10366.433, 472.076, 52886.516 25/03/21,01:36:06,10,08,1, 11.9,1,1, 1.080, 10366.415, 472.090, 52886.605 25/03/21,01:36:06,11,08,1, 11.9,1,1, 1.080, 10366.437, 472.104, 52886.659 25/03/21,01:36:06,12,08,1, 11.9,1,1, 1.080, 10366.402, 472.102, 52886.672 25/03/21,01:36:06,13,08,1, 11.9,1,1, 1.080, 10366.406, 472.107, 52886.688 25/03/21,01:36:06,14,08,1, 11.9,1,1, 1.080, 10366.396, 472.095, 52886.641 25/03/21,01:36:06,15,08,1, 11.9,1,1, 1.080, 10366.397, 472.096, 52886.649 25/03/21,01:36:06,16,08,1, 11.9,1,1, 1.080, 10366.388, 472.106, 52886.582 25/03/21,01:36:06,17,08,1, 11.9,1,1, 1.080, 10366.387, 472.092, 52886.649 25/03/21,01:36:06,18,08,1, 11.9,1,1, 1.080, 10366.329, 472.081, 52886.778 25/03/21,01:36:06,19,08,1, 11.9,1,1, 1.080, 10366.329, 472.078, 52886.698 25/03/21,01:36:07,00,08,1, 11.9,1,1, 1.081, 10366.325, 472.078, 52886.698 25/03/21,01:36:07,01,08,1, 11.9,1,1, 1.081, 10366.327, 472.094, 52886.658 25/03/21,01:36:07,02,08,1, 11.9,1,1, 1.081, 10366.303, 472.061, 52886.654 25/03/21,01:36:07,03,08,1, 11.9,1,1, 1.081, 10366.326, 472.073, 52886.654 25/03/21,01:36:07,04,08,1, 11.9,1,1, 1.081, 10366.331, 472.068, 52886.736 25/03/21,01:36:07,05,08,1, 11.9,1,1, 1.081, 10366.269, 472.048, 52886.727 25/03/21,01:36:07,06,08,1, 11.9,1,1, 1.081, 10366.277, 472.049, 52886.767 25/03/21,01:36:07,07,08,1, 11.9,1,1, 1.081, 10366.268, 472.020, 52886.668 25/03/21,01:36:07,08,08,1, 11.9,1,1, 1.081, 10366.258, 472.038, 52886.706 25/03/21,01:36:07,09,08,1, 11.9,1,1, 1.081, 10366.258, 472.018, 52886.651 25/03/21,01:36:07,10,08,1, 11.9,1,1, 1.081, 10366.232, 472.009, 52886.686 25/03/21,01:36:07,11,08,1, 11.9,1,1, 1.081, 10366.235, 471.998, 52886.714 25/03/21,01:36:07,12,08,1, 11.9,1,1, 1.081, 10366.193, 471.976, 52886.807 25/03/21,01:36:07,13,08,1, 11.9,1,1, 1.081, 10366.209, 471.976, 52886.709 25/03/21,01:36:07,14,08,1, 11.9,1,1, 1.081, 10366.170, 471.948, 52886.731 25/03/21,01:36:07,15,08,1, 11.9,1,1, 1.081, 10366.153, 471.957, 52886.768 25/03/21,01:36:07,16,08,1, 11.9,1,1, 1.081, 10366.158, 471.943, 52886.677 25/03/21,01:36:07,17,08,1, 11.9,1,1, 1.081, 10366.139, 471.927, 52886.790 25/03/21,01:36:07,18,08,1, 11.9,1,1, 1.081, 10366.131, 471.918, 52886.765 25/03/21,01:36:07,19,08,1, 11.9,1,1, 1.081, 10366.097, 471.911, 52886.789 25/03/21,01:36:08,00,09,1, 11.9,1,1, 1.079, 10366.092, 471.911, 52886.789 25/03/21,01:36:08,01,09,1, 11.9,1,1, 1.079, 10366.093, 471.887, 52886.745 25/03/21,01:36:08,02,09,1, 11.9,1,1, 1.079, 10366.089, 471.873, 52886.804 25/03/21,01:36:08,03,09,1, 11.9,1,1, 1.079, 10366.085, 471.837, 52886.819 25/03/21,01:36:08,04,09,1, 11.9,1,1, 1.079, 10366.061, 471.839, 52886.758 25/03/21,01:36:08,05,09,1, 11.9,1,1, 1.079, 10366.065, 471.823, 52886.806 25/03/21,01:36:08,06,09,1, 11.9,1,1, 1.079, 10366.039, 471.823, 52886.878 25/03/21,01:36:08,07,09,1, 11.9,1,1, 1.079, 10366.036, 471.803, 52886.776 25/03/21,01:36:08,08,09,1, 11.9,1,1, 1.079, 10366.023, 471.798, 52886.684 25/03/21,01:36:08,09,09,1, 11.9,1,1, 1.079, 10366.004, 471.783, 52886.785 25/03/21,01:36:08,10,09,1, 11.9,1,1, 1.079, 10365.989, 471.763, 52886.683 25/03/21,01:36:08,11,09,1, 11.9,1,1, 1.079, 10365.974, 471.751, 52886.801 25/03/21,01:36:08,12,09,1, 11.9,1,1, 1.079, 10365.984, 471.761, 52886.783 25/03/21,01:36:08,13,09,1, 11.9,1,1, 1.079, 10365.958, 471.740, 52886.849 25/03/21,01:36:08,14,09,1, 11.9,1,1, 1.079, 10365.959, 471.703, 52886.763 25/03/21,01:36:08,15,09,1, 11.9,1,1, 1.079, 10365.931, 471.699, 52886.831 25/03/21,01:36:08,16,09,1, 11.9,1,1, 1.079, 10365.951, 471.675, 52886.715 25/03/21,01:36:08,17,09,1, 11.9,1,1, 1.079, 10365.928, 471.700, 52886.754 25/03/21,01:36:08,18,09,1, 11.9,1,1, 1.079, 10365.923, 471.667, 52886.755 25/03/21,01:36:08,19,09,1, 11.9,1,1, 1.079, 10365.904, 471.666, 52886.825 25/03/21,01:36:09,00,09,1, 11.9,1,1, 1.081, 10365.900, 471.666, 52886.825 25/03/21,01:36:09,01,09,1, 11.9,1,1, 1.081, 10365.886, 471.629, 52886.720 25/03/21,01:36:09,02,09,1, 11.9,1,1, 1.081, 10365.867, 471.646, 52886.757 25/03/21,01:36:09,03,09,1, 11.9,1,1, 1.081, 10365.880, 471.609, 52886.815 25/03/21,01:36:09,04,09,1, 11.9,1,1, 1.081, 10365.881, 471.616, 52886.755 25/03/21,01:36:09,05,09,1, 11.9,1,1, 1.081, 10365.871, 471.600, 52886.782 25/03/21,01:36:09,06,09,1, 11.9,1,1, 1.081, 10365.840, 471.609, 52886.836 25/03/21,01:36:09,07,09,1, 11.9,1,1, 1.081, 10365.848, 471.604, 52886.895 25/03/21,01:36:09,08,09,1, 11.9,1,1, 1.081, 10365.844, 471.608, 52886.838 25/03/21,01:36:09,09,09,1, 11.9,1,1, 1.081, 10365.823, 471.601, 52886.854 25/03/21,01:36:09,10,09,1, 11.9,1,1, 1.081, 10365.846, 471.590, 52886.839 25/03/21,01:36:09,11,09,1, 11.9,1,1, 1.081, 10365.824, 471.585, 52886.738 25/03/21,01:36:09,12,09,1, 11.9,1,1, 1.081, 10365.814, 471.578, 52886.851 25/03/21,01:36:09,13,09,1, 11.9,1,1, 1.081, 10365.853, 471.558, 52886.809 25/03/21,01:36:09,14,09,1, 11.9,1,1, 1.081, 10365.805, 471.575, 52886.865 25/03/21,01:36:09,15,09,1, 11.9,1,1, 1.081, 10365.787, 471.559, 52886.806 25/03/21,01:36:09,16,09,1, 11.9,1,1, 1.081, 10365.798, 471.551, 52886.825 25/03/21,01:36:09,17,09,1, 11.9,1,1, 1.081, 10365.788, 471.573, 52886.832 25/03/21,01:36:09,18,09,1, 11.9,1,1, 1.081, 10365.768, 471.539, 52886.821 25/03/21,01:36:09,19,09,1, 11.9,1,1, 1.081, 10365.782, 471.563, 52886.804 25/03/21,01:36:10,00,08,1, 11.9,1,1, 1.079, 10365.775, 471.563, 52886.804 25/03/21,01:36:10,01,08,1, 11.9,1,1, 1.079, 10365.773, 471.555, 52886.911 25/03/21,01:36:10,02,08,1, 11.9,1,1, 1.079, 10365.757, 471.566, 52886.912 25/03/21,01:36:10,03,08,1, 11.9,1,1, 1.079, 10365.794, 471.546, 52886.862 25/03/21,01:36:10,04,08,1, 11.9,1,1, 1.079, 10365.762, 471.553, 52886.894 25/03/21,01:36:10,05,08,1, 11.9,1,1, 1.079, 10365.764, 471.557, 52886.871 25/03/21,01:36:10,06,08,1, 11.9,1,1, 1.079, 10365.754, 471.563, 52886.825 25/03/21,01:36:10,07,08,1, 11.9,1,1, 1.079, 10365.747, 471.588, 52886.939 25/03/21,01:36:10,08,08,1, 11.9,1,1, 1.079, 10365.752, 471.575, 52886.891 25/03/21,01:36:10,09,08,1, 11.9,1,1, 1.079, 10365.733, 471.582, 52886.916 25/03/21,01:36:10,10,08,1, 11.9,1,1, 1.079, 10365.717, 471.582, 52886.872 25/03/21,01:36:10,11,08,1, 11.9,1,1, 1.079, 10365.728, 471.581, 52886.808 25/03/21,01:36:10,12,08,1, 11.9,1,1, 1.079, 10365.737, 471.577, 52886.905 25/03/21,01:36:10,13,08,1, 11.9,1,1, 1.079, 10365.741, 471.588, 52886.913 25/03/21,01:36:10,14,08,1, 11.9,1,1, 1.079, 10365.734, 471.615, 52886.874 25/03/21,01:36:10,15,08,1, 11.9,1,1, 1.079, 10365.736, 471.619, 52886.887 25/03/21,01:36:10,16,08,1, 11.9,1,1, 1.079, 10365.714, 471.634, 52886.890 25/03/21,01:36:10,17,08,1, 11.9,1,1, 1.079, 10365.720, 471.658, 52886.903 25/03/21,01:36:10,18,08,1, 11.9,1,1, 1.079, 10365.730, 471.643, 52886.901 25/03/21,01:36:10,19,08,1, 11.9,1,1, 1.079, 10365.715, 471.632, 52886.841 25/03/21,01:36:11,00,09,1, 11.9,1,1, 1.077, 10365.708, 471.632, 52886.841 25/03/21,01:36:11,01,09,1, 11.9,1,1, 1.077, 10365.721, 471.675, 52886.893 25/03/21,01:36:11,02,09,1, 11.9,1,1, 1.077, 10365.727, 471.677, 52886.924 25/03/21,01:36:11,03,09,1, 11.9,1,1, 1.077, 10365.739, 471.704, 52886.887 25/03/21,01:36:11,04,09,1, 11.9,1,1, 1.077, 10365.718, 471.685, 52886.862 25/03/21,01:36:11,05,09,1, 11.9,1,1, 1.077, 10365.720, 471.716, 52886.867 25/03/21,01:36:11,06,09,1, 11.9,1,1, 1.077, 10365.718, 471.735, 52886.958 25/03/21,01:36:11,07,09,1, 11.9,1,1, 1.077, 10365.701, 471.758, 52886.948 25/03/21,01:36:11,08,09,1, 11.9,1,1, 1.077, 10365.708, 471.754, 52886.937 25/03/21,01:36:11,09,09,1, 11.9,1,1, 1.077, 10365.704, 471.751, 52886.956 25/03/21,01:36:11,10,09,1, 11.9,1,1, 1.077, 10365.685, 471.745, 52886.904 25/03/21,01:36:11,11,09,1, 11.9,1,1, 1.077, 10365.675, 471.799, 52886.897 25/03/21,01:36:11,12,09,1, 11.9,1,1, 1.077, 10365.678, 471.772, 52886.929 25/03/21,01:36:11,13,09,1, 11.9,1,1, 1.077, 10365.674, 471.800, 52886.913 25/03/21,01:36:11,14,09,1, 11.9,1,1, 1.077, 10365.644, 471.822, 52886.936 25/03/21,01:36:11,15,09,1, 11.9,1,1, 1.077, 10365.652, 471.848, 52886.983 25/03/21,01:36:11,16,09,1, 11.9,1,1, 1.077, 10365.634, 471.856, 52886.902 25/03/21,01:36:11,17,09,1, 11.9,1,1, 1.077, 10365.637, 471.852, 52886.911 25/03/21,01:36:11,18,09,1, 11.9,1,1, 1.077, 10365.638, 471.858, 52886.892 25/03/21,01:36:11,19,09,1, 11.9,1,1, 1.077, 10365.629, 471.891, 52886.864 25/03/21,01:36:12,00,08,1, 11.9,1,1, 1.080, 10365.624, 471.891, 52886.864 25/03/21,01:36:12,01,08,1, 11.9,1,1, 1.080, 10365.586, 471.918, 52886.902 25/03/21,01:36:12,02,08,1, 11.9,1,1, 1.080, 10365.602, 471.930, 52886.906 25/03/21,01:36:12,03,08,1, 11.9,1,1, 1.080, 10365.606, 471.941, 52886.810 25/03/21,01:36:12,04,08,1, 11.9,1,1, 1.080, 10365.557, 471.958, 52886.801 25/03/21,01:36:12,05,08,1, 11.9,1,1, 1.080, 10365.567, 471.962, 52886.842 25/03/21,01:36:12,06,08,1, 11.9,1,1, 1.080, 10365.557, 471.974, 52886.854 25/03/21,01:36:12,07,08,1, 11.9,1,1, 1.080, 10365.549, 471.985, 52886.790 25/03/21,01:36:12,08,08,1, 11.9,1,1, 1.080, 10365.544, 472.017, 52886.805 25/03/21,01:36:12,09,08,1, 11.9,1,1, 1.080, 10365.528, 472.019, 52886.861 25/03/21,01:36:12,10,08,1, 11.9,1,1, 1.080, 10365.529, 472.019, 52886.840 25/03/21,01:36:12,11,08,1, 11.9,1,1, 1.080, 10365.523, 472.047, 52886.822 25/03/21,01:36:12,12,08,1, 11.9,1,1, 1.080, 10365.495, 472.054, 52886.742 25/03/21,01:36:12,13,08,1, 11.9,1,1, 1.080, 10365.496, 472.049, 52886.706 25/03/21,01:36:12,14,08,1, 11.9,1,1, 1.080, 10365.484, 472.053, 52886.738 25/03/21,01:36:12,15,08,1, 11.9,1,1, 1.080, 10365.465, 472.069, 52886.696 25/03/21,01:36:12,16,08,1, 11.9,1,1, 1.080, 10365.449, 472.081, 52886.753 25/03/21,01:36:12,17,08,1, 11.9,1,1, 1.080, 10365.455, 472.090, 52886.744 25/03/21,01:36:12,18,08,1, 11.9,1,1, 1.080, 10365.450, 472.107, 52886.720 25/03/21,01:36:12,19,08,1, 11.9,1,1, 1.080, 10365.414, 472.104, 52886.699 25/03/21,01:36:13,00,08,1, 11.9,1,1, 1.077, 10365.407, 472.104, 52886.699 25/03/21,01:36:13,01,08,1, 11.9,1,1, 1.077, 10365.405, 472.095, 52886.676 25/03/21,01:36:13,02,08,1, 11.9,1,1, 1.077, 10365.402, 472.127, 52886.642 25/03/21,01:36:13,03,08,1, 11.9,1,1, 1.077, 10365.398, 472.121, 52886.651 25/03/21,01:36:13,04,08,1, 11.9,1,1, 1.077, 10365.380, 472.136, 52886.669 25/03/21,01:36:13,05,08,1, 11.9,1,1, 1.077, 10365.355, 472.162, 52886.557 25/03/21,01:36:13,06,08,1, 11.9,1,1, 1.077, 10365.362, 472.152, 52886.639 25/03/21,01:36:13,07,08,1, 11.9,1,1, 1.077, 10365.375, 472.167, 52886.582 25/03/21,01:36:13,08,08,1, 11.9,1,1, 1.077, 10365.337, 472.155, 52886.614 25/03/21,01:36:13,09,08,1, 11.9,1,1, 1.077, 10365.343, 472.149, 52886.575 25/03/21,01:36:13,10,08,1, 11.9,1,1, 1.077, 10365.296, 472.151, 52886.519 25/03/21,01:36:13,11,08,1, 11.9,1,1, 1.077, 10365.327, 472.189, 52886.581 25/03/21,01:36:13,12,08,1, 11.9,1,1, 1.077, 10365.321, 472.176, 52886.537 25/03/21,01:36:13,13,08,1, 11.9,1,1, 1.077, 10365.312, 472.188, 52886.557 25/03/21,01:36:13,14,08,1, 11.9,1,1, 1.077, 10365.304, 472.163, 52886.542 25/03/21,01:36:13,15,08,1, 11.9,1,1, 1.077, 10365.307, 472.169, 52886.529 25/03/21,01:36:13,16,08,1, 11.9,1,1, 1.077, 10365.277, 472.162, 52886.482 25/03/21,01:36:13,17,08,1, 11.9,1,1, 1.077, 10365.292, 472.159, 52886.490 25/03/21,01:36:13,18,08,1, 11.9,1,1, 1.077, 10365.261, 472.164, 52886.460 25/03/21,01:36:13,19,08,1, 11.9,1,1, 1.077, 10365.261, 472.178, 52886.497 25/03/21,01:36:14,00,09,1, 12.0,1,1, 1.076, 10365.257, 472.178, 52886.497 25/03/21,01:36:14,01,09,1, 12.0,1,1, 1.076, 10365.224, 472.161, 52886.406 25/03/21,01:36:14,02,09,1, 12.0,1,1, 1.076, 10365.238, 472.163, 52886.456 25/03/21,01:36:14,03,09,1, 12.0,1,1, 1.076, 10365.231, 472.147, 52886.478 25/03/21,01:36:14,04,09,1, 12.0,1,1, 1.076, 10365.215, 472.150, 52886.452 25/03/21,01:36:14,05,09,1, 12.0,1,1, 1.076, 10365.220, 472.151, 52886.404 25/03/21,01:36:14,06,09,1, 12.0,1,1, 1.076, 10365.205, 472.130, 52886.403 25/03/21,01:36:14,07,09,1, 12.0,1,1, 1.076, 10365.194, 472.122, 52886.368 25/03/21,01:36:14,08,09,1, 12.0,1,1, 1.076, 10365.203, 472.097, 52886.320 25/03/21,01:36:14,09,09,1, 12.0,1,1, 1.076, 10365.162, 472.109, 52886.390 25/03/21,01:36:14,10,09,1, 12.0,1,1, 1.076, 10365.185, 472.105, 52886.340 25/03/21,01:36:14,11,09,1, 12.0,1,1, 1.076, 10365.181, 472.069, 52886.324 25/03/21,01:36:14,12,09,1, 12.0,1,1, 1.076, 10365.205, 472.074, 52886.336 25/03/21,01:36:14,13,09,1, 12.0,1,1, 1.076, 10365.176, 472.065, 52886.271 25/03/21,01:36:14,14,09,1, 12.0,1,1, 1.076, 10365.175, 472.045, 52886.296 25/03/21,01:36:14,15,09,1, 12.0,1,1, 1.076, 10365.160, 472.048, 52886.300 25/03/21,01:36:14,16,09,1, 12.0,1,1, 1.076, 10365.170, 472.031, 52886.278 25/03/21,01:36:14,17,09,1, 12.0,1,1, 1.076, 10365.165, 472.013, 52886.335 25/03/21,01:36:14,18,09,1, 12.0,1,1, 1.076, 10365.177, 471.985, 52886.353 25/03/21,01:36:14,19,09,1, 12.0,1,1, 1.076, 10365.159, 471.980, 52886.275 25/03/21,01:36:15,00,08,1, 11.8,1,1, 1.079, 10365.157, 471.980, 52886.275 25/03/21,01:36:15,01,08,1, 11.8,1,1, 1.079, 10365.160, 471.953, 52886.272 25/03/21,01:36:15,02,08,1, 11.8,1,1, 1.079, 10365.182, 471.923, 52886.240 25/03/21,01:36:15,03,08,1, 11.8,1,1, 1.079, 10365.138, 471.911, 52886.203 25/03/21,01:36:15,04,08,1, 11.8,1,1, 1.079, 10365.120, 471.918, 52886.272 25/03/21,01:36:15,05,08,1, 11.8,1,1, 1.079, 10365.135, 471.885, 52886.270 25/03/21,01:36:15,06,08,1, 11.8,1,1, 1.079, 10365.154, 471.875, 52886.304 25/03/21,01:36:15,07,08,1, 11.8,1,1, 1.079, 10365.138, 471.846, 52886.196 25/03/21,01:36:15,08,08,1, 11.8,1,1, 1.079, 10365.135, 471.835, 52886.169 25/03/21,01:36:15,09,08,1, 11.8,1,1, 1.079, 10365.137, 471.848, 52886.250 25/03/21,01:36:15,10,08,1, 11.8,1,1, 1.079, 10365.118, 471.825, 52886.207 25/03/21,01:36:15,11,08,1, 11.8,1,1, 1.079, 10365.111, 471.792, 52886.249 25/03/21,01:36:15,12,08,1, 11.8,1,1, 1.079, 10365.128, 471.768, 52886.250 25/03/21,01:36:15,13,08,1, 11.8,1,1, 1.079, 10365.120, 471.752, 52886.159 25/03/21,01:36:15,14,08,1, 11.8,1,1, 1.079, 10365.099, 471.754, 52886.176 25/03/21,01:36:15,15,08,1, 11.8,1,1, 1.079, 10365.116, 471.711, 52886.147 25/03/21,01:36:15,16,08,1, 11.8,1,1, 1.079, 10365.111, 471.734, 52886.198 25/03/21,01:36:15,17,08,1, 11.8,1,1, 1.079, 10365.103, 471.721, 52886.168 25/03/21,01:36:15,18,08,1, 11.8,1,1, 1.079, 10365.074, 471.707, 52886.220 25/03/21,01:36:15,19,08,1, 11.8,1,1, 1.079, 10365.093, 471.701, 52886.246 25/03/21,01:36:16,00,09,1, 11.9,1,1, 1.078, 10365.090, 471.701, 52886.246 25/03/21,01:36:16,01,09,1, 11.9,1,1, 1.078, 10365.092, 471.654, 52886.157 25/03/21,01:36:16,02,09,1, 11.9,1,1, 1.078, 10365.101, 471.647, 52886.185 25/03/21,01:36:16,03,09,1, 11.9,1,1, 1.078, 10365.115, 471.621, 52886.137 25/03/21,01:36:16,04,09,1, 11.9,1,1, 1.078, 10365.075, 471.631, 52886.178 25/03/21,01:36:16,05,09,1, 11.9,1,1, 1.078, 10365.111, 471.614, 52886.163 25/03/21,01:36:16,06,09,1, 11.9,1,1, 1.078, 10365.079, 471.597, 52886.156 25/03/21,01:36:16,07,09,1, 11.9,1,1, 1.078, 10365.067, 471.589, 52886.197 25/03/21,01:36:16,08,09,1, 11.9,1,1, 1.078, 10365.078, 471.564, 52886.226 25/03/21,01:36:16,09,09,1, 11.9,1,1, 1.078, 10365.070, 471.592, 52886.117 25/03/21,01:36:16,10,09,1, 11.9,1,1, 1.078, 10365.075, 471.563, 52886.154 25/03/21,01:36:16,11,09,1, 11.9,1,1, 1.078, 10365.098, 471.575, 52886.198 25/03/21,01:36:16,12,09,1, 11.9,1,1, 1.078, 10365.114, 471.551, 52886.189 25/03/21,01:36:16,13,09,1, 11.9,1,1, 1.078, 10365.084, 471.555, 52886.223 25/03/21,01:36:16,14,09,1, 11.9,1,1, 1.078, 10365.107, 471.543, 52886.164 25/03/21,01:36:16,15,09,1, 11.9,1,1, 1.078, 10365.083, 471.532, 52886.141 25/03/21,01:36:16,16,09,1, 11.9,1,1, 1.078, 10365.072, 471.547, 52886.213 25/03/21,01:36:16,17,09,1, 11.9,1,1, 1.078, 10365.097, 471.532, 52886.163 25/03/21,01:36:16,18,09,1, 11.9,1,1, 1.078, 10365.107, 471.529, 52886.174 25/03/21,01:36:16,19,09,1, 11.9,1,1, 1.078, 10365.110, 471.552, 52886.282 25/03/21,01:36:17,00,09,1, 11.9,1,1, 1.078, 10365.107, 471.552, 52886.282 25/03/21,01:36:17,01,09,1, 11.9,1,1, 1.078, 10365.101, 471.563, 52886.302 25/03/21,01:36:17,02,09,1, 11.9,1,1, 1.078, 10365.102, 471.561, 52886.215 25/03/21,01:36:17,03,09,1, 11.9,1,1, 1.078, 10365.127, 471.581, 52886.207 25/03/21,01:36:17,04,09,1, 11.9,1,1, 1.078, 10365.114, 471.571, 52886.285 25/03/21,01:36:17,05,09,1, 11.9,1,1, 1.078, 10365.121, 471.573, 52886.283 25/03/21,01:36:17,06,09,1, 11.9,1,1, 1.078, 10365.120, 471.599, 52886.311 25/03/21,01:36:17,07,09,1, 11.9,1,1, 1.078, 10365.110, 471.608, 52886.321 25/03/21,01:36:17,08,09,1, 11.9,1,1, 1.078, 10365.120, 471.600, 52886.274 25/03/21,01:36:17,09,09,1, 11.9,1,1, 1.078, 10365.133, 471.590, 52886.187 25/03/21,01:36:17,10,09,1, 11.9,1,1, 1.078, 10365.147, 471.612, 52886.244 25/03/21,01:36:17,11,09,1, 11.9,1,1, 1.078, 10365.156, 471.628, 52886.293 25/03/21,01:36:17,12,09,1, 11.9,1,1, 1.078, 10365.146, 471.633, 52886.266 25/03/21,01:36:17,13,09,1, 11.9,1,1, 1.078, 10365.136, 471.670, 52886.281 25/03/21,01:36:17,14,09,1, 11.9,1,1, 1.078, 10365.122, 471.671, 52886.342 25/03/21,01:36:17,15,09,1, 11.9,1,1, 1.078, 10365.156, 471.678, 52886.357 25/03/21,01:36:17,16,09,1, 11.9,1,1, 1.078, 10365.183, 471.709, 52886.311 25/03/21,01:36:17,17,09,1, 11.9,1,1, 1.078, 10365.160, 471.717, 52886.318 25/03/21,01:36:17,18,09,1, 11.9,1,1, 1.078, 10365.182, 471.735, 52886.371 25/03/21,01:36:17,19,09,1, 11.9,1,1, 1.078, 10365.180, 471.726, 52886.339 25/03/21,01:36:18,00,08,1, 11.9,1,1, 1.077, 10365.174, 471.726, 52886.339 25/03/21,01:36:18,01,08,1, 11.9,1,1, 1.077, 10365.169, 471.748, 52886.378 25/03/21,01:36:18,02,08,1, 11.9,1,1, 1.077, 10365.186, 471.790, 52886.368 25/03/21,01:36:18,03,08,1, 11.9,1,1, 1.077, 10365.213, 471.787, 52886.339 25/03/21,01:36:18,04,08,1, 11.9,1,1, 1.077, 10365.193, 471.820, 52886.318 25/03/21,01:36:18,05,08,1, 11.9,1,1, 1.077, 10365.231, 471.864, 52886.353 25/03/21,01:36:18,06,08,1, 11.9,1,1, 1.077, 10365.237, 471.862, 52886.351 25/03/21,01:36:18,07,08,1, 11.9,1,1, 1.077, 10365.209, 471.877, 52886.425 25/03/21,01:36:18,08,08,1, 11.9,1,1, 1.077, 10365.248, 471.910, 52886.364 25/03/21,01:36:18,09,08,1, 11.9,1,1, 1.077, 10365.214, 471.909, 52886.364 25/03/21,01:36:18,10,08,1, 11.9,1,1, 1.077, 10365.225, 471.932, 52886.301 25/03/21,01:36:18,11,08,1, 11.9,1,1, 1.077, 10365.217, 471.932, 52886.384 25/03/21,01:36:18,12,08,1, 11.9,1,1, 1.077, 10365.221, 471.953, 52886.355 25/03/21,01:36:18,13,08,1, 11.9,1,1, 1.077, 10365.239, 471.988, 52886.365 25/03/21,01:36:18,14,08,1, 11.9,1,1, 1.077, 10365.233, 471.997, 52886.446 25/03/21,01:36:18,15,08,1, 11.9,1,1, 1.077, 10365.246, 472.026, 52886.353 25/03/21,01:36:18,16,08,1, 11.9,1,1, 1.077, 10365.234, 472.037, 52886.405 25/03/21,01:36:18,17,08,1, 11.9,1,1, 1.077, 10365.238, 472.057, 52886.344 25/03/21,01:36:18,18,08,1, 11.9,1,1, 1.077, 10365.283, 472.058, 52886.304 25/03/21,01:36:18,19,08,1, 11.9,1,1, 1.077, 10365.249, 472.089, 52886.387 25/03/21,01:36:19,00,08,1, 11.9,1,1, 1.077, 10365.249, 472.089, 52886.387 25/03/21,01:36:19,01,08,1, 11.9,1,1, 1.077, 10365.242, 472.124, 52886.438 25/03/21,01:36:19,02,08,1, 11.9,1,1, 1.077, 10365.262, 472.157, 52886.439 25/03/21,01:36:19,03,08,1, 11.9,1,1, 1.077, 10365.252, 472.162, 52886.393 25/03/21,01:36:19,04,08,1, 11.9,1,1, 1.077, 10365.252, 472.177, 52886.450 25/03/21,01:36:19,05,08,1, 11.9,1,1, 1.077, 10365.249, 472.200, 52886.415 25/03/21,01:36:19,06,08,1, 11.9,1,1, 1.077, 10365.251, 472.210, 52886.444 25/03/21,01:36:19,07,08,1, 11.9,1,1, 1.077, 10365.269, 472.231, 52886.451 25/03/21,01:36:19,08,08,1, 11.9,1,1, 1.077, 10365.251, 472.238, 52886.433 25/03/21,01:36:19,09,08,1, 11.9,1,1, 1.077, 10365.270, 472.273, 52886.467 25/03/21,01:36:19,10,08,1, 11.9,1,1, 1.077, 10365.269, 472.279, 52886.448 25/03/21,01:36:19,11,08,1, 11.9,1,1, 1.077, 10365.251, 472.299, 52886.508 25/03/21,01:36:19,12,08,1, 11.9,1,1, 1.077, 10365.273, 472.303, 52886.443 25/03/21,01:36:19,13,08,1, 11.9,1,1, 1.077, 10365.289, 472.315, 52886.512 25/03/21,01:36:19,14,08,1, 11.9,1,1, 1.077, 10365.238, 472.339, 52886.481 25/03/21,01:36:19,15,08,1, 11.9,1,1, 1.077, 10365.236, 472.366, 52886.534 25/03/21,01:36:19,16,08,1, 11.9,1,1, 1.077, 10365.234, 472.362, 52886.548 25/03/21,01:36:19,17,08,1, 11.9,1,1, 1.077, 10365.235, 472.394, 52886.468 25/03/21,01:36:19,18,08,1, 11.9,1,1, 1.077, 10365.231, 472.405, 52886.493 25/03/21,01:36:19,19,08,1, 11.9,1,1, 1.077, 10365.212, 472.413, 52886.485 25/03/21,01:36:20,00,08,1, 11.9,1,1, 1.077, 10365.207, 472.413, 52886.485 25/03/21,01:36:20,01,08,1, 11.9,1,1, 1.077, 10365.227, 472.434, 52886.546 25/03/21,01:36:20,02,08,1, 11.9,1,1, 1.077, 10365.209, 472.441, 52886.569 25/03/21,01:36:20,03,08,1, 11.9,1,1, 1.077, 10365.211, 472.461, 52886.570 25/03/21,01:36:20,04,08,1, 11.9,1,1, 1.077, 10365.210, 472.476, 52886.554 25/03/21,01:36:20,05,08,1, 11.9,1,1, 1.077, 10365.212, 472.464, 52886.608 25/03/21,01:36:20,06,08,1, 11.9,1,1, 1.077, 10365.189, 472.485, 52886.576 25/03/21,01:36:20,07,08,1, 11.9,1,1, 1.077, 10365.181, 472.476, 52886.581 25/03/21,01:36:20,08,08,1, 11.9,1,1, 1.077, 10365.195, 472.501, 52886.635 25/03/21,01:36:20,09,08,1, 11.9,1,1, 1.077, 10365.182, 472.543, 52886.627 25/03/21,01:36:20,10,08,1, 11.9,1,1, 1.077, 10365.207, 472.515, 52886.624 25/03/21,01:36:20,11,08,1, 11.9,1,1, 1.077, 10365.187, 472.528, 52886.574 25/03/21,01:36:20,12,08,1, 11.9,1,1, 1.077, 10365.200, 472.527, 52886.563 25/03/21,01:36:20,13,08,1, 11.9,1,1, 1.077, 10365.213, 472.524, 52886.586 25/03/21,01:36:20,14,08,1, 11.9,1,1, 1.077, 10365.166, 472.566, 52886.626 25/03/21,01:36:20,15,08,1, 11.9,1,1, 1.077, 10365.163, 472.556, 52886.639 25/03/21,01:36:20,16,08,1, 11.9,1,1, 1.077, 10365.174, 472.574, 52886.706 25/03/21,01:36:20,17,08,1, 11.9,1,1, 1.077, 10365.186, 472.591, 52886.687 25/03/21,01:36:20,18,08,1, 11.9,1,1, 1.077, 10365.175, 472.603, 52886.702 25/03/21,01:36:20,19,08,1, 11.9,1,1, 1.077, 10365.172, 472.567, 52886.607 25/03/21,01:36:21,00,08,1, 11.9,1,1, 1.079, 10365.165, 472.567, 52886.607 25/03/21,01:36:21,01,08,1, 11.9,1,1, 1.079, 10365.189, 472.597, 52886.736 25/03/21,01:36:21,02,08,1, 11.9,1,1, 1.079, 10365.194, 472.600, 52886.672 25/03/21,01:36:21,03,08,1, 11.9,1,1, 1.079, 10365.190, 472.597, 52886.774 25/03/21,01:36:21,04,08,1, 11.9,1,1, 1.079, 10365.198, 472.627, 52886.765 25/03/21,01:36:21,05,08,1, 11.9,1,1, 1.079, 10365.177, 472.621, 52886.775 25/03/21,01:36:21,06,08,1, 11.9,1,1, 1.079, 10365.219, 472.616, 52886.746 25/03/21,01:36:21,07,08,1, 11.9,1,1, 1.079, 10365.195, 472.623, 52886.706 25/03/21,01:36:21,08,08,1, 11.9,1,1, 1.079, 10365.216, 472.603, 52886.713 25/03/21,01:36:21,09,08,1, 11.9,1,1, 1.079, 10365.228, 472.628, 52886.846 25/03/21,01:36:21,10,08,1, 11.9,1,1, 1.079, 10365.232, 472.635, 52886.806 25/03/21,01:36:21,11,08,1, 11.9,1,1, 1.079, 10365.240, 472.637, 52886.769 25/03/21,01:36:21,12,08,1, 11.9,1,1, 1.079, 10365.237, 472.624, 52886.818 25/03/21,01:36:21,13,08,1, 11.9,1,1, 1.079, 10365.236, 472.635, 52886.716 25/03/21,01:36:21,14,08,1, 11.9,1,1, 1.079, 10365.269, 472.650, 52886.824 25/03/21,01:36:21,15,08,1, 11.9,1,1, 1.079, 10365.258, 472.613, 52886.808 25/03/21,01:36:21,16,08,1, 11.9,1,1, 1.079, 10365.271, 472.657, 52886.859 25/03/21,01:36:21,17,08,1, 11.9,1,1, 1.079, 10365.285, 472.602, 52886.888 25/03/21,01:36:21,18,08,1, 11.9,1,1, 1.079, 10365.288, 472.624, 52886.846 25/03/21,01:36:21,19,08,1, 11.9,1,1, 1.079, 10365.286, 472.605, 52886.756 25/03/21,01:36:22,00,08,1, 11.9,1,1, 1.077, 10365.282, 472.605, 52886.756 25/03/21,01:36:22,01,08,1, 11.9,1,1, 1.077, 10365.319, 472.612, 52886.889 25/03/21,01:36:22,02,08,1, 11.9,1,1, 1.077, 10365.321, 472.635, 52886.937 25/03/21,01:36:22,03,08,1, 11.9,1,1, 1.077, 10365.347, 472.604, 52886.923 25/03/21,01:36:22,04,08,1, 11.9,1,1, 1.077, 10365.330, 472.605, 52886.928 25/03/21,01:36:22,05,08,1, 11.9,1,1, 1.077, 10365.336, 472.603, 52886.884 25/03/21,01:36:22,06,08,1, 11.9,1,1, 1.077, 10365.343, 472.602, 52886.934 25/03/21,01:36:22,07,08,1, 11.9,1,1, 1.077, 10365.399, 472.596, 52886.884 25/03/21,01:36:22,08,08,1, 11.9,1,1, 1.077, 10365.393, 472.588, 52886.965 25/03/21,01:36:22,09,08,1, 11.9,1,1, 1.077, 10365.406, 472.581, 52886.861 25/03/21,01:36:22,10,08,1, 11.9,1,1, 1.077, 10365.408, 472.570, 52886.965 25/03/21,01:36:22,11,08,1, 11.9,1,1, 1.077, 10365.437, 472.580, 52886.949 25/03/21,01:36:22,12,08,1, 11.9,1,1, 1.077, 10365.449, 472.580, 52886.925 25/03/21,01:36:22,13,08,1, 11.9,1,1, 1.077, 10365.460, 472.558, 52887.012 25/03/21,01:36:22,14,08,1, 11.9,1,1, 1.077, 10365.469, 472.592, 52886.998 25/03/21,01:36:22,15,08,1, 11.9,1,1, 1.077, 10365.492, 472.586, 52886.956 25/03/21,01:36:22,16,08,1, 11.9,1,1, 1.077, 10365.507, 472.576, 52887.047 25/03/21,01:36:22,17,08,1, 11.9,1,1, 1.077, 10365.532, 472.584, 52887.016 25/03/21,01:36:22,18,08,1, 11.9,1,1, 1.077, 10365.520, 472.601, 52887.047 25/03/21,01:36:22,19,08,1, 11.9,1,1, 1.077, 10365.544, 472.574, 52887.029 25/03/21,01:36:23,00,09,1, 11.9,1,1, 1.079, 10365.541, 472.574, 52887.029 25/03/21,01:36:23,01,09,1, 11.9,1,1, 1.079, 10365.572, 472.573, 52886.972 25/03/21,01:36:23,02,09,1, 11.9,1,1, 1.079, 10365.595, 472.570, 52886.946 25/03/21,01:36:23,03,09,1, 11.9,1,1, 1.079, 10365.607, 472.569, 52887.061 25/03/21,01:36:23,04,09,1, 11.9,1,1, 1.079, 10365.624, 472.583, 52887.053 25/03/21,01:36:23,05,09,1, 11.9,1,1, 1.079, 10365.640, 472.585, 52887.092 25/03/21,01:36:23,06,09,1, 11.9,1,1, 1.079, 10365.652, 472.554, 52887.012 25/03/21,01:36:23,07,09,1, 11.9,1,1, 1.079, 10365.661, 472.549, 52887.083 25/03/21,01:36:23,08,09,1, 11.9,1,1, 1.079, 10365.659, 472.563, 52887.058 25/03/21,01:36:23,09,09,1, 11.9,1,1, 1.079, 10365.687, 472.523, 52886.987 25/03/21,01:36:23,10,09,1, 11.9,1,1, 1.079, 10365.673, 472.543, 52887.067 25/03/21,01:36:23,11,09,1, 11.9,1,1, 1.079, 10365.703, 472.530, 52887.054 25/03/21,01:36:23,12,09,1, 11.9,1,1, 1.079, 10365.710, 472.523, 52887.070 25/03/21,01:36:23,13,09,1, 11.9,1,1, 1.079, 10365.721, 472.537, 52887.037 25/03/21,01:36:23,14,09,1, 11.9,1,1, 1.079, 10365.744, 472.533, 52887.017 25/03/21,01:36:23,15,09,1, 11.9,1,1, 1.079, 10365.752, 472.555, 52887.032 25/03/21,01:36:23,16,09,1, 11.9,1,1, 1.079, 10365.764, 472.544, 52887.106 25/03/21,01:36:23,17,09,1, 11.9,1,1, 1.079, 10365.772, 472.525, 52887.074 25/03/21,01:36:23,18,09,1, 11.9,1,1, 1.079, 10365.808, 472.510, 52887.123 25/03/21,01:36:23,19,09,1, 11.9,1,1, 1.079, 10365.781, 472.488, 52887.066 25/03/21,01:36:24,00,09,1, 11.9,1,1, 1.077, 10365.775, 472.488, 52887.066 25/03/21,01:36:24,01,09,1, 11.9,1,1, 1.077, 10365.801, 472.515, 52887.012 25/03/21,01:36:24,02,09,1, 11.9,1,1, 1.077, 10365.826, 472.511, 52887.105 25/03/21,01:36:24,03,09,1, 11.9,1,1, 1.077, 10365.831, 472.493, 52887.102 25/03/21,01:36:24,04,09,1, 11.9,1,1, 1.077, 10365.833, 472.495, 52887.104 25/03/21,01:36:24,05,09,1, 11.9,1,1, 1.077, 10365.832, 472.504, 52887.114 25/03/21,01:36:24,06,09,1, 11.9,1,1, 1.077, 10365.833, 472.486, 52887.135 25/03/21,01:36:24,07,09,1, 11.9,1,1, 1.077, 10365.848, 472.477, 52887.132 25/03/21,01:36:24,08,09,1, 11.9,1,1, 1.077, 10365.864, 472.483, 52887.106 25/03/21,01:36:24,09,09,1, 11.9,1,1, 1.077, 10365.865, 472.449, 52887.085 25/03/21,01:36:24,10,09,1, 11.9,1,1, 1.077, 10365.869, 472.466, 52887.112 25/03/21,01:36:24,11,09,1, 11.9,1,1, 1.077, 10365.866, 472.461, 52887.101 25/03/21,01:36:24,12,09,1, 11.9,1,1, 1.077, 10365.874, 472.434, 52887.098 25/03/21,01:36:24,13,09,1, 11.9,1,1, 1.077, 10365.890, 472.417, 52887.128 25/03/21,01:36:24,14,09,1, 11.9,1,1, 1.077, 10365.878, 472.407, 52887.034 25/03/21,01:36:24,15,09,1, 11.9,1,1, 1.077, 10365.878, 472.387, 52887.073 25/03/21,01:36:24,16,09,1, 11.9,1,1, 1.077, 10365.869, 472.376, 52887.036 25/03/21,01:36:24,17,09,1, 11.9,1,1, 1.077, 10365.857, 472.400, 52887.093 25/03/21,01:36:24,18,09,1, 11.9,1,1, 1.077, 10365.874, 472.365, 52887.112 25/03/21,01:36:24,19,09,1, 11.9,1,1, 1.077, 10365.863, 472.361, 52887.151 25/03/21,01:36:25,00,09,1, 11.9,1,1, 1.078, 10365.858, 472.361, 52887.151 25/03/21,01:36:25,01,09,1, 11.9,1,1, 1.078, 10365.849, 472.350, 52887.093 25/03/21,01:36:25,02,09,1, 11.9,1,1, 1.078, 10365.839, 472.357, 52887.084 25/03/21,01:36:25,03,09,1, 11.9,1,1, 1.078, 10365.866, 472.330, 52887.037 25/03/21,01:36:25,04,09,1, 11.9,1,1, 1.078, 10365.851, 472.306, 52887.007 25/03/21,01:36:25,05,09,1, 11.9,1,1, 1.078, 10365.825, 472.311, 52887.048 25/03/21,01:36:25,06,09,1, 11.9,1,1, 1.078, 10365.825, 472.278, 52887.032 25/03/21,01:36:25,07,09,1, 11.9,1,1, 1.078, 10365.811, 472.293, 52887.066 25/03/21,01:36:25,08,09,1, 11.9,1,1, 1.078, 10365.807, 472.304, 52887.039 25/03/21,01:36:25,09,09,1, 11.9,1,1, 1.078, 10365.809, 472.305, 52887.026 25/03/21,01:36:25,10,09,1, 11.9,1,1, 1.078, 10365.821, 472.277, 52887.067 25/03/21,01:36:25,11,09,1, 11.9,1,1, 1.078, 10365.799, 472.285, 52887.109 25/03/21,01:36:25,12,09,1, 11.9,1,1, 1.078, 10365.792, 472.271, 52887.058 25/03/21,01:36:25,13,09,1, 11.9,1,1, 1.078, 10365.795, 472.240, 52887.046 25/03/21,01:36:25,14,09,1, 11.9,1,1, 1.078, 10365.777, 472.243, 52887.064 25/03/21,01:36:25,15,09,1, 11.9,1,1, 1.078, 10365.767, 472.234, 52887.057 25/03/21,01:36:25,16,09,1, 11.9,1,1, 1.078, 10365.754, 472.210, 52887.028 25/03/21,01:36:25,17,09,1, 11.9,1,1, 1.078, 10365.756, 472.213, 52886.989 25/03/21,01:36:25,18,09,1, 11.9,1,1, 1.078, 10365.767, 472.209, 52887.047 25/03/21,01:36:25,19,09,1, 11.9,1,1, 1.078, 10365.736, 472.199, 52887.083 25/03/21,01:36:26,00,09,1, 11.9,1,1, 1.078, 10365.733, 472.199, 52887.083 25/03/21,01:36:26,01,09,1, 11.9,1,1, 1.078, 10365.703, 472.176, 52887.071 25/03/21,01:36:26,02,09,1, 11.9,1,1, 1.078, 10365.708, 472.182, 52887.024 25/03/21,01:36:26,03,09,1, 11.9,1,1, 1.078, 10365.689, 472.138, 52887.014 25/03/21,01:36:26,04,09,1, 11.9,1,1, 1.078, 10365.656, 472.152, 52887.108 25/03/21,01:36:26,05,09,1, 11.9,1,1, 1.078, 10365.664, 472.155, 52887.118 25/03/21,01:36:26,06,09,1, 11.9,1,1, 1.078, 10365.658, 472.130, 52887.117 25/03/21,01:36:26,07,09,1, 11.9,1,1, 1.078, 10365.632, 472.137, 52887.106 25/03/21,01:36:26,08,09,1, 11.9,1,1, 1.078, 10365.613, 472.119, 52887.004 25/03/21,01:36:26,09,09,1, 11.9,1,1, 1.078, 10365.599, 472.115, 52887.059 25/03/21,01:36:26,10,09,1, 11.9,1,1, 1.078, 10365.601, 472.105, 52887.017 25/03/21,01:36:26,11,09,1, 11.9,1,1, 1.078, 10365.578, 472.111, 52887.088 25/03/21,01:36:26,12,09,1, 11.9,1,1, 1.078, 10365.596, 472.089, 52887.132 25/03/21,01:36:26,13,09,1, 11.9,1,1, 1.078, 10365.575, 472.101, 52887.137 25/03/21,01:36:26,14,09,1, 11.9,1,1, 1.078, 10365.571, 472.078, 52887.062 25/03/21,01:36:26,15,09,1, 11.9,1,1, 1.078, 10365.546, 472.107, 52887.103 25/03/21,01:36:26,16,09,1, 11.9,1,1, 1.078, 10365.523, 472.079, 52887.092 25/03/21,01:36:26,17,09,1, 11.9,1,1, 1.078, 10365.538, 472.078, 52887.079 25/03/21,01:36:26,18,09,1, 11.9,1,1, 1.078, 10365.523, 472.053, 52887.006 25/03/21,01:36:26,19,09,1, 11.9,1,1, 1.078, 10365.514, 472.068, 52887.109 25/03/21,01:36:27,00,09,1, 11.9,1,1, 1.078, 10365.508, 472.068, 52887.109 25/03/21,01:36:27,01,09,1, 11.9,1,1, 1.078, 10365.504, 472.038, 52887.092 25/03/21,01:36:27,02,09,1, 11.9,1,1, 1.078, 10365.489, 472.056, 52887.119 25/03/21,01:36:27,03,09,1, 11.9,1,1, 1.078, 10365.486, 472.042, 52887.032 25/03/21,01:36:27,04,09,1, 11.9,1,1, 1.078, 10365.479, 472.026, 52887.085 25/03/21,01:36:27,05,09,1, 11.9,1,1, 1.078, 10365.450, 472.002, 52887.102 25/03/21,01:36:27,06,09,1, 11.9,1,1, 1.078, 10365.455, 472.015, 52887.045 25/03/21,01:36:27,07,09,1, 11.9,1,1, 1.078, 10365.441, 472.003, 52887.154 25/03/21,01:36:27,08,09,1, 11.9,1,1, 1.078, 10365.428, 472.018, 52887.060 25/03/21,01:36:27,09,09,1, 11.9,1,1, 1.078, 10365.449, 472.009, 52887.046 25/03/21,01:36:27,10,09,1, 11.9,1,1, 1.078, 10365.394, 471.976, 52887.063 25/03/21,01:36:27,11,09,1, 11.9,1,1, 1.078, 10365.406, 471.995, 52887.118 25/03/21,01:36:27,12,09,1, 11.9,1,1, 1.078, 10365.387, 471.983, 52887.161 25/03/21,01:36:27,13,09,1, 11.9,1,1, 1.078, 10365.396, 471.976, 52887.130 25/03/21,01:36:27,14,09,1, 11.9,1,1, 1.078, 10365.372, 471.968, 52887.074 25/03/21,01:36:27,15,09,1, 11.9,1,1, 1.078, 10365.367, 471.965, 52887.177 25/03/21,01:36:27,16,09,1, 11.9,1,1, 1.078, 10365.388, 471.984, 52887.138 25/03/21,01:36:27,17,09,1, 11.9,1,1, 1.078, 10365.348, 471.954, 52887.114 25/03/21,01:36:27,18,09,1, 11.9,1,1, 1.078, 10365.364, 471.967, 52887.115 25/03/21,01:36:27,19,09,1, 11.9,1,1, 1.078, 10365.355, 471.961, 52887.150 25/03/21,01:36:28,00,09,1, 11.9,1,1, 1.077, 10365.349, 471.961, 52887.150 25/03/21,01:36:28,01,09,1, 11.9,1,1, 1.077, 10365.313, 471.942, 52887.339 25/03/21,01:36:28,02,09,1, 11.9,1,1, 1.077, 10365.312, 471.960, 52887.269 25/03/21,01:36:28,03,09,1, 11.9,1,1, 1.077, 10365.294, 471.961, 52887.234 25/03/21,01:36:28,04,09,1, 11.9,1,1, 1.077, 10365.324, 471.923, 52887.188 25/03/21,01:36:28,05,09,1, 11.9,1,1, 1.077, 10365.312, 471.927, 52887.202 25/03/21,01:36:28,06,09,1, 11.9,1,1, 1.077, 10365.300, 471.908, 52887.170 25/03/21,01:36:28,07,09,1, 11.9,1,1, 1.077, 10365.304, 471.911, 52887.173 25/03/21,01:36:28,08,09,1, 11.9,1,1, 1.077, 10365.260, 471.897, 52887.198 25/03/21,01:36:28,09,09,1, 11.9,1,1, 1.077, 10365.317, 471.907, 52887.250 25/03/21,01:36:28,10,09,1, 11.9,1,1, 1.077, 10365.269, 471.903, 52887.200 25/03/21,01:36:28,11,09,1, 11.9,1,1, 1.077, 10365.279, 471.938, 52887.218 25/03/21,01:36:28,12,09,1, 11.9,1,1, 1.077, 10365.260, 471.902, 52887.277 25/03/21,01:36:28,13,09,1, 11.9,1,1, 1.077, 10365.272, 471.908, 52887.230 25/03/21,01:36:28,14,09,1, 11.9,1,1, 1.077, 10365.233, 471.937, 52887.261 25/03/21,01:36:28,15,09,1, 11.9,1,1, 1.077, 10365.257, 471.909, 52887.244 25/03/21,01:36:28,16,09,1, 11.9,1,1, 1.077, 10365.243, 471.907, 52887.278 25/03/21,01:36:28,17,09,1, 11.9,1,1, 1.077, 10365.239, 471.900, 52887.241 25/03/21,01:36:28,18,09,1, 11.9,1,1, 1.077, 10365.232, 471.892, 52887.299 25/03/21,01:36:28,19,09,1, 11.9,1,1, 1.077, 10365.227, 471.890, 52887.317 25/03/21,01:36:29,00,09,1, 11.9,1,1, 1.080, 10365.224, 471.890, 52887.317 25/03/21,01:36:29,01,09,1, 11.9,1,1, 1.080, 10365.249, 471.877, 52887.244 25/03/21,01:36:29,02,09,1, 11.9,1,1, 1.080, 10365.203, 471.903, 52887.364 25/03/21,01:36:29,03,09,1, 11.9,1,1, 1.080, 10365.213, 471.900, 52887.294 25/03/21,01:36:29,04,09,1, 11.9,1,1, 1.080, 10365.191, 471.897, 52887.287 25/03/21,01:36:29,05,09,1, 11.9,1,1, 1.080, 10365.197, 471.881, 52887.249 25/03/21,01:36:29,06,09,1, 11.9,1,1, 1.080, 10365.218, 471.886, 52887.218 25/03/21,01:36:29,07,09,1, 11.9,1,1, 1.080, 10365.170, 471.886, 52887.193 25/03/21,01:36:29,08,09,1, 11.9,1,1, 1.080, 10365.222, 471.879, 52887.301 25/03/21,01:36:29,09,09,1, 11.9,1,1, 1.080, 10365.205, 471.866, 52887.243 25/03/21,01:36:29,10,09,1, 11.9,1,1, 1.080, 10365.200, 471.895, 52887.272 25/03/21,01:36:29,11,09,1, 11.9,1,1, 1.080, 10365.188, 471.878, 52887.283 25/03/21,01:36:29,12,09,1, 11.9,1,1, 1.080, 10365.187, 471.872, 52887.275 25/03/21,01:36:29,13,09,1, 11.9,1,1, 1.080, 10365.182, 471.894, 52887.289 25/03/21,01:36:29,14,09,1, 11.9,1,1, 1.080, 10365.171, 471.861, 52887.300 25/03/21,01:36:29,15,09,1, 11.9,1,1, 1.080, 10365.157, 471.897, 52887.299 25/03/21,01:36:29,16,09,1, 11.9,1,1, 1.080, 10365.177, 471.897, 52887.328 25/03/21,01:36:29,17,09,1, 11.9,1,1, 1.080, 10365.184, 471.890, 52887.328 25/03/21,01:36:29,18,09,1, 11.9,1,1, 1.080, 10365.150, 471.885, 52887.259 25/03/21,01:36:29,19,09,1, 11.9,1,1, 1.080, 10365.139, 471.916, 52887.319 25/03/21,01:36:30,00,10,1, 11.9,1,1, 1.078, 10365.132, 471.916, 52887.319 25/03/21,01:36:30,01,10,1, 11.9,1,1, 1.078, 10365.170, 471.884, 52887.373 25/03/21,01:36:30,02,10,1, 11.9,1,1, 1.078, 10365.161, 471.897, 52887.313 25/03/21,01:36:30,03,10,1, 11.9,1,1, 1.078, 10365.141, 471.894, 52887.397 25/03/21,01:36:30,04,10,1, 11.9,1,1, 1.078, 10365.137, 471.861, 52887.293 25/03/21,01:36:30,05,10,1, 11.9,1,1, 1.078, 10365.135, 471.889, 52887.385 25/03/21,01:36:30,06,10,1, 11.9,1,1, 1.078, 10365.118, 471.890, 52887.374 25/03/21,01:36:30,07,10,1, 11.9,1,1, 1.078, 10365.139, 471.904, 52887.396 25/03/21,01:36:30,08,10,1, 11.9,1,1, 1.078, 10365.127, 471.881, 52887.383 25/03/21,01:36:30,09,10,1, 11.9,1,1, 1.078, 10365.096, 471.902, 52887.459 25/03/21,01:36:30,10,10,1, 11.9,1,1, 1.078, 10365.120, 471.903, 52887.480 25/03/21,01:36:30,11,10,1, 11.9,1,1, 1.078, 10365.101, 471.897, 52887.383 25/03/21,01:36:30,12,10,1, 11.9,1,1, 1.078, 10365.106, 471.910, 52887.437 25/03/21,01:36:30,13,10,1, 11.9,1,1, 1.078, 10365.111, 471.895, 52887.338 25/03/21,01:36:30,14,10,1, 11.9,1,1, 1.078, 10365.109, 471.914, 52887.354 25/03/21,01:36:30,15,10,1, 11.9,1,1, 1.078, 10365.102, 471.909, 52887.434 25/03/21,01:36:30,16,10,1, 11.9,1,1, 1.078, 10365.092, 471.903, 52887.465 25/03/21,01:36:30,17,10,1, 11.9,1,1, 1.078, 10365.093, 471.927, 52887.423 25/03/21,01:36:30,18,10,1, 11.9,1,1, 1.078, 10365.072, 471.906, 52887.294 25/03/21,01:36:30,19,10,1, 11.9,1,1, 1.078, 10365.081, 471.940, 52887.484 25/03/21,01:36:31,00,09,1, 12.0,1,1, 1.077, 10365.074, 471.940, 52887.484 25/03/21,01:36:31,01,09,1, 12.0,1,1, 1.077, 10365.077, 471.937, 52887.413 25/03/21,01:36:31,02,09,1, 12.0,1,1, 1.077, 10365.063, 471.949, 52887.456 25/03/21,01:36:31,03,09,1, 12.0,1,1, 1.077, 10365.071, 471.946, 52887.463 25/03/21,01:36:31,04,09,1, 12.0,1,1, 1.077, 10365.053, 471.937, 52887.483 25/03/21,01:36:31,05,09,1, 12.0,1,1, 1.077, 10365.063, 471.921, 52887.392 25/03/21,01:36:31,06,09,1, 12.0,1,1, 1.077, 10365.049, 471.927, 52887.427 25/03/21,01:36:31,07,09,1, 12.0,1,1, 1.077, 10365.050, 471.944, 52887.434 25/03/21,01:36:31,08,09,1, 12.0,1,1, 1.077, 10365.063, 471.937, 52887.493 25/03/21,01:36:31,09,09,1, 12.0,1,1, 1.077, 10365.058, 471.932, 52887.433 25/03/21,01:36:31,10,09,1, 12.0,1,1, 1.077, 10365.045, 471.922, 52887.478 25/03/21,01:36:31,11,09,1, 12.0,1,1, 1.077, 10365.032, 471.954, 52887.384 25/03/21,01:36:31,12,09,1, 12.0,1,1, 1.077, 10365.046, 471.940, 52887.421 25/03/21,01:36:31,13,09,1, 12.0,1,1, 1.077, 10365.055, 471.919, 52887.411 25/03/21,01:36:31,14,09,1, 12.0,1,1, 1.077, 10365.034, 471.945, 52887.446 25/03/21,01:36:31,15,09,1, 12.0,1,1, 1.077, 10365.042, 471.920, 52887.412 25/03/21,01:36:31,16,09,1, 12.0,1,1, 1.077, 10365.030, 471.938, 52887.399 25/03/21,01:36:31,17,09,1, 12.0,1,1, 1.077, 10365.009, 471.930, 52887.648 25/03/21,01:36:31,18,09,1, 12.0,1,1, 1.077, 10365.024, 471.964, 52887.536 25/03/21,01:36:31,19,09,1, 12.0,1,1, 1.077, 10365.039, 471.947, 52887.480 25/03/21,01:36:32,00,09,1, 11.9,1,1, 1.083, 10365.032, 471.947, 52887.480 25/03/21,01:36:32,01,09,1, 11.9,1,1, 1.083, 10365.014, 471.939, 52887.483 25/03/21,01:36:32,02,09,1, 11.9,1,1, 1.083, 10364.994, 471.926, 52887.439 25/03/21,01:36:32,03,09,1, 11.9,1,1, 1.083, 10365.006, 471.920, 52887.452 25/03/21,01:36:32,04,09,1, 11.9,1,1, 1.083, 10365.004, 471.925, 52887.464 25/03/21,01:36:32,05,09,1, 11.9,1,1, 1.083, 10365.005, 471.934, 52887.466 25/03/21,01:36:32,06,09,1, 11.9,1,1, 1.083, 10364.991, 471.923, 52887.435 25/03/21,01:36:32,07,09,1, 11.9,1,1, 1.083, 10364.995, 471.927, 52887.434 25/03/21,01:36:32,08,09,1, 11.9,1,1, 1.083, 10364.996, 471.930, 52887.452 25/03/21,01:36:32,09,09,1, 11.9,1,1, 1.083, 10364.981, 471.907, 52887.423 25/03/21,01:36:32,10,09,1, 11.9,1,1, 1.083, 10364.975, 471.909, 52887.479 25/03/21,01:36:32,11,09,1, 11.9,1,1, 1.083, 10364.940, 471.918, 52887.461 25/03/21,01:36:32,12,09,1, 11.9,1,1, 1.083, 10364.925, 471.915, 52887.532 25/03/21,01:36:32,13,09,1, 11.9,1,1, 1.083, 10364.952, 471.925, 52887.510 25/03/21,01:36:32,14,09,1, 11.9,1,1, 1.083, 10364.882, 471.947, 52887.662 25/03/21,01:36:32,15,09,1, 11.9,1,1, 1.083, 10364.897, 471.921, 52887.524 25/03/21,01:36:32,16,09,1, 11.9,1,1, 1.083, 10364.890, 471.932, 52887.559 25/03/21,01:36:32,17,09,1, 11.9,1,1, 1.083, 10364.876, 471.912, 52887.591 25/03/21,01:36:32,18,09,1, 11.9,1,1, 1.083, 10364.884, 471.904, 52887.530 25/03/21,01:36:32,19,09,1, 11.9,1,1, 1.083, 10364.902, 471.914, 52887.445 25/03/21,01:36:33,00,09,1, 12.0,1,1, 1.079, 10364.898, 471.914, 52887.445 25/03/21,01:36:33,01,09,1, 12.0,1,1, 1.079, 10364.898, 471.885, 52887.506 25/03/21,01:36:33,02,09,1, 12.0,1,1, 1.079, 10364.912, 471.887, 52887.539 25/03/21,01:36:33,03,09,1, 12.0,1,1, 1.079, 10364.851, 471.880, 52887.504 25/03/21,01:36:33,04,09,1, 12.0,1,1, 1.079, 10364.845, 471.871, 52887.540 25/03/21,01:36:33,05,09,1, 12.0,1,1, 1.079, 10364.869, 471.866, 52887.553 25/03/21,01:36:33,06,09,1, 12.0,1,1, 1.079, 10364.860, 471.902, 52887.529 25/03/21,01:36:33,07,09,1, 12.0,1,1, 1.079, 10364.872, 471.865, 52887.568 25/03/21,01:36:33,08,09,1, 12.0,1,1, 1.079, 10364.860, 471.862, 52887.542 25/03/21,01:36:33,09,09,1, 12.0,1,1, 1.079, 10364.842, 471.856, 52887.524 25/03/21,01:36:33,10,09,1, 12.0,1,1, 1.079, 10364.834, 471.838, 52887.562 25/03/21,01:36:33,11,09,1, 12.0,1,1, 1.079, 10364.839, 471.888, 52887.514 25/03/21,01:36:33,12,09,1, 12.0,1,1, 1.079, 10364.817, 471.843, 52887.565 25/03/21,01:36:33,13,09,1, 12.0,1,1, 1.079, 10364.788, 471.861, 52887.550 25/03/21,01:36:33,14,09,1, 12.0,1,1, 1.079, 10364.800, 471.854, 52887.602 25/03/21,01:36:33,15,09,1, 12.0,1,1, 1.079, 10364.808, 471.826, 52887.540 25/03/21,01:36:33,16,09,1, 12.0,1,1, 1.079, 10364.800, 471.824, 52887.594 25/03/21,01:36:33,17,09,1, 12.0,1,1, 1.079, 10364.782, 471.830, 52887.509 25/03/21,01:36:33,18,09,1, 12.0,1,1, 1.079, 10364.779, 471.839, 52887.593 25/03/21,01:36:33,19,09,1, 12.0,1,1, 1.079, 10364.794, 471.822, 52887.519 25/03/21,01:36:34,00,10,1, 11.9,1,1, 1.076, 10364.790, 471.822, 52887.519 25/03/21,01:36:34,01,10,1, 11.9,1,1, 1.076, 10364.753, 471.827, 52887.504 25/03/21,01:36:34,02,10,1, 11.9,1,1, 1.076, 10364.780, 471.834, 52887.584 25/03/21,01:36:34,03,10,1, 11.9,1,1, 1.076, 10364.745, 471.828, 52887.519 25/03/21,01:36:34,04,10,1, 11.9,1,1, 1.076, 10364.757, 471.826, 52887.539 25/03/21,01:36:34,05,10,1, 11.9,1,1, 1.076, 10364.755, 471.834, 52887.542 25/03/21,01:36:34,06,10,1, 11.9,1,1, 1.076, 10364.732, 471.814, 52887.509 25/03/21,01:36:34,07,10,1, 11.9,1,1, 1.076, 10364.733, 471.810, 52887.497 25/03/21,01:36:34,08,10,1, 11.9,1,1, 1.076, 10364.721, 471.837, 52887.432 25/03/21,01:36:34,09,10,1, 11.9,1,1, 1.076, 10364.722, 471.817, 52887.503 25/03/21,01:36:34,10,10,1, 11.9,1,1, 1.076, 10364.705, 471.837, 52887.561 25/03/21,01:36:34,11,10,1, 11.9,1,1, 1.076, 10364.693, 471.811, 52887.585 25/03/21,01:36:34,12,10,1, 11.9,1,1, 1.076, 10364.698, 471.830, 52887.575 25/03/21,01:36:34,13,10,1, 11.9,1,1, 1.076, 10364.672, 471.820, 52887.530 25/03/21,01:36:34,14,10,1, 11.9,1,1, 1.076, 10364.696, 471.821, 52887.555 25/03/21,01:36:34,15,10,1, 11.9,1,1, 1.076, 10364.681, 471.830, 52887.537 25/03/21,01:36:34,16,10,1, 11.9,1,1, 1.076, 10364.696, 471.821, 52887.576 25/03/21,01:36:34,17,10,1, 11.9,1,1, 1.076, 10364.660, 471.816, 52887.550 25/03/21,01:36:34,18,10,1, 11.9,1,1, 1.076, 10364.672, 471.847, 52887.521 25/03/21,01:36:34,19,10,1, 11.9,1,1, 1.076, 10364.682, 471.838, 52887.520 25/03/21,01:36:35,00,09,1, 11.8,1,1, 1.075, 10364.681, 471.838, 52887.520 25/03/21,01:36:35,01,09,1, 11.8,1,1, 1.075, 10364.659, 471.819, 52887.516 25/03/21,01:36:35,02,09,1, 11.8,1,1, 1.075, 10364.645, 471.841, 52887.520 25/03/21,01:36:35,03,09,1, 11.8,1,1, 1.075, 10364.676, 471.804, 52887.570 25/03/21,01:36:35,04,09,1, 11.8,1,1, 1.075, 10364.653, 471.814, 52887.564 25/03/21,01:36:35,05,09,1, 11.8,1,1, 1.075, 10364.612, 471.813, 52887.538 25/03/21,01:36:35,06,09,1, 11.8,1,1, 1.075, 10364.617, 471.807, 52887.580 25/03/21,01:36:35,07,09,1, 11.8,1,1, 1.075, 10364.613, 471.821, 52887.538 25/03/21,01:36:35,08,09,1, 11.8,1,1, 1.075, 10364.600, 471.838, 52887.493 25/03/21,01:36:35,09,09,1, 11.8,1,1, 1.075, 10364.615, 471.819, 52887.434 25/03/21,01:36:35,10,09,1, 11.8,1,1, 1.075, 10364.606, 471.850, 52887.534 25/03/21,01:36:35,11,09,1, 11.8,1,1, 1.075, 10364.553, 471.822, 52887.551 25/03/21,01:36:35,12,09,1, 11.8,1,1, 1.075, 10364.572, 471.839, 52887.515 25/03/21,01:36:35,13,09,1, 11.8,1,1, 1.075, 10364.577, 471.821, 52887.499 25/03/21,01:36:35,14,09,1, 11.8,1,1, 1.075, 10364.544, 471.815, 52887.537 25/03/21,01:36:35,15,09,1, 11.8,1,1, 1.075, 10364.565, 471.804, 52887.501 25/03/21,01:36:35,16,09,1, 11.8,1,1, 1.075, 10364.570, 471.824, 52887.511 25/03/21,01:36:35,17,09,1, 11.8,1,1, 1.075, 10364.563, 471.830, 52887.551 25/03/21,01:36:35,18,09,1, 11.8,1,1, 1.075, 10364.532, 471.830, 52887.555 25/03/21,01:36:35,19,09,1, 11.8,1,1, 1.075, 10364.509, 471.812, 52887.471 25/03/21,01:36:36,00,09,1, 11.9,1,1, 1.076, 10364.506, 471.812, 52887.471 25/03/21,01:36:36,01,09,1, 11.9,1,1, 1.076, 10364.507, 471.842, 52887.493 25/03/21,01:36:36,02,09,1, 11.9,1,1, 1.076, 10364.511, 471.836, 52887.431 25/03/21,01:36:36,03,09,1, 11.9,1,1, 1.076, 10364.469, 471.812, 52887.343 25/03/21,01:36:36,04,09,1, 11.9,1,1, 1.076, 10364.526, 471.853, 52887.511 25/03/21,01:36:36,05,09,1, 11.9,1,1, 1.076, 10364.517, 471.867, 52887.417 25/03/21,01:36:36,06,09,1, 11.9,1,1, 1.076, 10364.488, 471.848, 52887.519 25/03/21,01:36:36,07,09,1, 11.9,1,1, 1.076, 10364.479, 471.847, 52887.479 25/03/21,01:36:36,08,09,1, 11.9,1,1, 1.076, 10364.499, 471.809, 52887.435 25/03/21,01:36:36,09,09,1, 11.9,1,1, 1.076, 10364.484, 471.817, 52887.472 25/03/21,01:36:36,10,09,1, 11.9,1,1, 1.076, 10364.476, 471.810, 52887.431 25/03/21,01:36:36,11,09,1, 11.9,1,1, 1.076, 10364.466, 471.833, 52887.466 25/03/21,01:36:36,12,09,1, 11.9,1,1, 1.076, 10364.437, 471.869, 52887.504 25/03/21,01:36:36,13,09,1, 11.9,1,1, 1.076, 10364.455, 471.860, 52887.492 25/03/21,01:36:36,14,09,1, 11.9,1,1, 1.076, 10364.435, 471.842, 52887.415 25/03/21,01:36:36,15,09,1, 11.9,1,1, 1.076, 10364.445, 471.862, 52887.481 25/03/21,01:36:36,16,09,1, 11.9,1,1, 1.076, 10364.427, 471.871, 52887.504 25/03/21,01:36:36,17,09,1, 11.9,1,1, 1.076, 10364.429, 471.858, 52887.457 25/03/21,01:36:36,18,09,1, 11.9,1,1, 1.076, 10364.425, 471.857, 52887.384 25/03/21,01:36:36,19,09,1, 11.9,1,1, 1.076, 10364.440, 471.863, 52887.486 25/03/21,01:36:37,00,09,1, 11.9,1,1, 1.079, 10364.439, 471.863, 52887.486 25/03/21,01:36:37,01,09,1, 11.9,1,1, 1.079, 10364.436, 471.892, 52887.701 25/03/21,01:36:37,02,09,1, 11.9,1,1, 1.079, 10364.446, 471.865, 52887.357 25/03/21,01:36:37,03,09,1, 11.9,1,1, 1.079, 10364.408, 471.860, 52887.404 25/03/21,01:36:37,04,09,1, 11.9,1,1, 1.079, 10364.434, 471.860, 52887.401 25/03/21,01:36:37,05,09,1, 11.9,1,1, 1.079, 10364.407, 471.863, 52887.393 25/03/21,01:36:37,06,09,1, 11.9,1,1, 1.079, 10364.426, 471.871, 52887.401 25/03/21,01:36:37,07,09,1, 11.9,1,1, 1.079, 10364.399, 471.875, 52887.465 25/03/21,01:36:37,08,09,1, 11.9,1,1, 1.079, 10364.399, 471.864, 52887.394 25/03/21,01:36:37,09,09,1, 11.9,1,1, 1.079, 10364.404, 471.873, 52887.449 25/03/21,01:36:37,10,09,1, 11.9,1,1, 1.079, 10364.408, 471.885, 52887.368 25/03/21,01:36:37,11,09,1, 11.9,1,1, 1.079, 10364.408, 471.876, 52887.392 25/03/21,01:36:37,12,09,1, 11.9,1,1, 1.079, 10364.407, 471.893, 52887.443 25/03/21,01:36:37,13,09,1, 11.9,1,1, 1.079, 10364.411, 471.896, 52887.343 25/03/21,01:36:37,14,09,1, 11.9,1,1, 1.079, 10364.398, 471.902, 52887.347 25/03/21,01:36:37,15,09,1, 11.9,1,1, 1.079, 10364.402, 471.878, 52887.393 25/03/21,01:36:37,16,09,1, 11.9,1,1, 1.079, 10364.402, 471.877, 52887.380 25/03/21,01:36:37,17,09,1, 11.9,1,1, 1.079, 10364.397, 471.889, 52887.349 25/03/21,01:36:37,18,09,1, 11.9,1,1, 1.079, 10364.398, 471.893, 52887.354 25/03/21,01:36:37,19,09,1, 11.9,1,1, 1.079, 10364.412, 471.920, 52887.419 25/03/21,01:36:38,00,10,1, 11.9,1,1, 1.076, 10364.406, 471.920, 52887.419 25/03/21,01:36:38,01,10,1, 11.9,1,1, 1.076, 10364.410, 471.908, 52887.314 25/03/21,01:36:38,02,10,1, 11.9,1,1, 1.076, 10364.365, 471.914, 52887.339 25/03/21,01:36:38,03,10,1, 11.9,1,1, 1.076, 10364.390, 471.904, 52887.269 25/03/21,01:36:38,04,10,1, 11.9,1,1, 1.076, 10364.399, 471.921, 52887.360 25/03/21,01:36:38,05,10,1, 11.9,1,1, 1.076, 10364.379, 471.918, 52887.355 25/03/21,01:36:38,06,10,1, 11.9,1,1, 1.076, 10364.375, 471.921, 52887.393 25/03/21,01:36:38,07,10,1, 11.9,1,1, 1.076, 10364.376, 471.928, 52887.346 25/03/21,01:36:38,08,10,1, 11.9,1,1, 1.076, 10364.390, 471.960, 52887.360 25/03/21,01:36:38,09,10,1, 11.9,1,1, 1.076, 10364.367, 471.965, 52887.422 25/03/21,01:36:38,10,10,1, 11.9,1,1, 1.076, 10364.384, 471.962, 52887.366 25/03/21,01:36:38,11,10,1, 11.9,1,1, 1.076, 10364.384, 471.980, 52887.306 25/03/21,01:36:38,12,10,1, 11.9,1,1, 1.076, 10364.393, 471.955, 52887.320 25/03/21,01:36:38,13,10,1, 11.9,1,1, 1.076, 10364.402, 471.984, 52887.377 25/03/21,01:36:38,14,10,1, 11.9,1,1, 1.076, 10364.379, 471.982, 52887.391 25/03/21,01:36:38,15,10,1, 11.9,1,1, 1.076, 10364.374, 471.993, 52887.390 25/03/21,01:36:38,16,10,1, 11.9,1,1, 1.076, 10364.366, 471.999, 52887.313 25/03/21,01:36:38,17,10,1, 11.9,1,1, 1.076, 10364.386, 471.993, 52887.320 25/03/21,01:36:38,18,10,1, 11.9,1,1, 1.076, 10364.368, 472.009, 52887.353 25/03/21,01:36:38,19,10,1, 11.9,1,1, 1.076, 10364.367, 472.015, 52887.366 25/03/21,01:36:39,00,09,1, 11.9,1,1, 1.077, 10364.364, 472.015, 52887.366 25/03/21,01:36:39,01,09,1, 11.9,1,1, 1.077, 10364.341, 472.039, 52887.350 25/03/21,01:36:39,02,09,1, 11.9,1,1, 1.077, 10364.338, 472.009, 52887.384 25/03/21,01:36:39,03,09,1, 11.9,1,1, 1.077, 10364.326, 472.063, 52887.350 25/03/21,01:36:39,04,09,1, 11.9,1,1, 1.077, 10364.314, 472.064, 52887.419 25/03/21,01:36:39,05,09,1, 11.9,1,1, 1.077, 10364.298, 472.075, 52887.374 25/03/21,01:36:39,06,09,1, 11.9,1,1, 1.077, 10364.324, 472.086, 52887.362 25/03/21,01:36:39,07,09,1, 11.9,1,1, 1.077, 10364.290, 472.092, 52887.434 25/03/21,01:36:39,08,09,1, 11.9,1,1, 1.077, 10364.264, 472.097, 52887.368 25/03/21,01:36:39,09,09,1, 11.9,1,1, 1.077, 10364.265, 472.120, 52887.378 25/03/21,01:36:39,10,09,1, 11.9,1,1, 1.077, 10364.239, 472.117, 52887.393 25/03/21,01:36:39,11,09,1, 11.9,1,1, 1.077, 10364.232, 472.095, 52887.353 25/03/21,01:36:39,12,09,1, 11.9,1,1, 1.077, 10364.244, 472.139, 52887.362 25/03/21,01:36:39,13,09,1, 11.9,1,1, 1.077, 10364.226, 472.181, 52887.421 25/03/21,01:36:39,14,09,1, 11.9,1,1, 1.077, 10364.208, 472.148, 52887.576 25/03/21,01:36:39,15,09,1, 11.9,1,1, 1.077, 10364.171, 472.190, 52887.389 25/03/21,01:36:39,16,09,1, 11.9,1,1, 1.077, 10364.190, 472.162, 52887.487 25/03/21,01:36:39,17,09,1, 11.9,1,1, 1.077, 10364.122, 472.187, 52887.443 25/03/21,01:36:39,18,09,1, 11.9,1,1, 1.077, 10364.166, 472.183, 52887.421 25/03/21,01:36:39,19,09,1, 11.9,1,1, 1.077, 10364.105, 472.187, 52887.450 25/03/21,01:36:40,00,10,1, 12.0,1,1, 1.078, 10364.097, 472.187, 52887.450 25/03/21,01:36:40,01,10,1, 12.0,1,1, 1.078, 10364.129, 472.228, 52887.494 25/03/21,01:36:40,02,10,1, 12.0,1,1, 1.078, 10364.142, 472.238, 52887.442 25/03/21,01:36:40,03,10,1, 12.0,1,1, 1.078, 10364.104, 472.230, 52887.387 25/03/21,01:36:40,04,10,1, 12.0,1,1, 1.078, 10364.092, 472.261, 52887.485 25/03/21,01:36:40,05,10,1, 12.0,1,1, 1.078, 10364.079, 472.243, 52887.458 25/03/21,01:36:40,06,10,1, 12.0,1,1, 1.078, 10364.085, 472.263, 52887.496 25/03/21,01:36:40,07,10,1, 12.0,1,1, 1.078, 10364.080, 472.299, 52887.497 25/03/21,01:36:40,08,10,1, 12.0,1,1, 1.078, 10364.075, 472.282, 52887.463 25/03/21,01:36:40,09,10,1, 12.0,1,1, 1.078, 10364.026, 472.316, 52887.470 25/03/21,01:36:40,10,10,1, 12.0,1,1, 1.078, 10364.043, 472.325, 52887.508 25/03/21,01:36:40,11,10,1, 12.0,1,1, 1.078, 10364.019, 472.318, 52887.492 25/03/21,01:36:40,12,10,1, 12.0,1,1, 1.078, 10364.003, 472.331, 52887.486 25/03/21,01:36:40,13,10,1, 12.0,1,1, 1.078, 10364.018, 472.341, 52887.427 25/03/21,01:36:40,14,10,1, 12.0,1,1, 1.078, 10363.997, 472.362, 52887.453 25/03/21,01:36:40,15,10,1, 12.0,1,1, 1.078, 10363.984, 472.381, 52887.474 25/03/21,01:36:40,16,10,1, 12.0,1,1, 1.078, 10363.994, 472.376, 52887.481 25/03/21,01:36:40,17,10,1, 12.0,1,1, 1.078, 10363.991, 472.410, 52887.466 25/03/21,01:36:40,18,10,1, 12.0,1,1, 1.078, 10363.979, 472.432, 52887.549 25/03/21,01:36:40,19,10,1, 12.0,1,1, 1.078, 10363.968, 472.456, 52887.505 25/03/21,01:36:41,00,09,1, 11.9,1,1, 1.080, 10363.964, 472.456, 52887.505 25/03/21,01:36:41,01,09,1, 11.9,1,1, 1.080, 10363.939, 472.469, 52887.585 25/03/21,01:36:41,02,09,1, 11.9,1,1, 1.080, 10363.958, 472.491, 52887.564 25/03/21,01:36:41,03,09,1, 11.9,1,1, 1.080, 10363.948, 472.528, 52887.533 25/03/21,01:36:41,04,09,1, 11.9,1,1, 1.080, 10363.949, 472.507, 52887.553 25/03/21,01:36:41,05,09,1, 11.9,1,1, 1.080, 10363.939, 472.541, 52887.531 25/03/21,01:36:41,06,09,1, 11.9,1,1, 1.080, 10363.946, 472.562, 52887.633 25/03/21,01:36:41,07,09,1, 11.9,1,1, 1.080, 10363.938, 472.589, 52887.623 25/03/21,01:36:41,08,09,1, 11.9,1,1, 1.080, 10363.947, 472.606, 52887.596 25/03/21,01:36:41,09,09,1, 11.9,1,1, 1.080, 10363.936, 472.628, 52887.611 25/03/21,01:36:41,10,09,1, 11.9,1,1, 1.080, 10363.945, 472.616, 52887.561 25/03/21,01:36:41,11,09,1, 11.9,1,1, 1.080, 10363.932, 472.637, 52887.580 25/03/21,01:36:41,12,09,1, 11.9,1,1, 1.080, 10363.931, 472.674, 52887.585 25/03/21,01:36:41,13,09,1, 11.9,1,1, 1.080, 10363.918, 472.654, 52887.638 25/03/21,01:36:41,14,09,1, 11.9,1,1, 1.080, 10363.912, 472.686, 52887.663 25/03/21,01:36:41,15,09,1, 11.9,1,1, 1.080, 10363.927, 472.710, 52887.647 25/03/21,01:36:41,16,09,1, 11.9,1,1, 1.080, 10363.915, 472.749, 52887.638 25/03/21,01:36:41,17,09,1, 11.9,1,1, 1.080, 10363.908, 472.735, 52887.679 25/03/21,01:36:41,18,09,1, 11.9,1,1, 1.080, 10363.893, 472.751, 52887.666 25/03/21,01:36:41,19,09,1, 11.9,1,1, 1.080, 10363.873, 472.792, 52887.659 25/03/21,01:36:42,00,10,1, 11.9,1,1, 1.078, 10363.872, 472.792, 52887.659 25/03/21,01:36:42,01,10,1, 11.9,1,1, 1.078, 10363.887, 472.816, 52887.642 25/03/21,01:36:42,02,10,1, 11.9,1,1, 1.078, 10363.864, 472.811, 52887.661 25/03/21,01:36:42,03,10,1, 11.9,1,1, 1.078, 10363.853, 472.824, 52887.636 25/03/21,01:36:42,04,10,1, 11.9,1,1, 1.078, 10363.873, 472.849, 52887.693 25/03/21,01:36:42,05,10,1, 11.9,1,1, 1.078, 10363.854, 472.861, 52887.579 25/03/21,01:36:42,06,10,1, 11.9,1,1, 1.078, 10363.832, 472.883, 52887.693 25/03/21,01:36:42,07,10,1, 11.9,1,1, 1.078, 10363.841, 472.892, 52887.711 25/03/21,01:36:42,08,10,1, 11.9,1,1, 1.078, 10363.826, 472.884, 52887.646 25/03/21,01:36:42,09,10,1, 11.9,1,1, 1.078, 10363.827, 472.926, 52887.692 25/03/21,01:36:42,10,10,1, 11.9,1,1, 1.078, 10363.844, 472.940, 52887.678 25/03/21,01:36:42,11,10,1, 11.9,1,1, 1.078, 10363.840, 472.949, 52887.670 25/03/21,01:36:42,12,10,1, 11.9,1,1, 1.078, 10363.809, 472.962, 52887.732 25/03/21,01:36:42,13,10,1, 11.9,1,1, 1.078, 10363.811, 472.961, 52887.659 25/03/21,01:36:42,14,10,1, 11.9,1,1, 1.078, 10363.809, 472.983, 52887.630 25/03/21,01:36:42,15,10,1, 11.9,1,1, 1.078, 10363.804, 472.996, 52887.711 25/03/21,01:36:42,16,10,1, 11.9,1,1, 1.078, 10363.830, 473.027, 52887.756 25/03/21,01:36:42,17,10,1, 11.9,1,1, 1.078, 10363.818, 473.026, 52887.719 25/03/21,01:36:42,18,10,1, 11.9,1,1, 1.078, 10363.811, 473.037, 52887.730 25/03/21,01:36:42,19,10,1, 11.9,1,1, 1.078, 10363.784, 473.057, 52887.668 25/03/21,01:36:43,00,10,1, 11.9,1,1, 1.077, 10363.780, 473.057, 52887.668 25/03/21,01:36:43,01,10,1, 11.9,1,1, 1.077, 10363.803, 473.080, 52887.690 25/03/21,01:36:43,02,10,1, 11.9,1,1, 1.077, 10363.806, 473.065, 52887.671 25/03/21,01:36:43,03,10,1, 11.9,1,1, 1.077, 10363.811, 473.080, 52887.726 25/03/21,01:36:43,04,10,1, 11.9,1,1, 1.077, 10363.819, 473.090, 52887.691 25/03/21,01:36:43,05,10,1, 11.9,1,1, 1.077, 10363.805, 473.083, 52887.705 25/03/21,01:36:43,06,10,1, 11.9,1,1, 1.077, 10363.798, 473.114, 52887.740 25/03/21,01:36:43,07,10,1, 11.9,1,1, 1.077, 10363.810, 473.104, 52887.620 25/03/21,01:36:43,08,10,1, 11.9,1,1, 1.077, 10363.804, 473.119, 52887.745 25/03/21,01:36:43,09,10,1, 11.9,1,1, 1.077, 10363.768, 473.158, 52887.779 25/03/21,01:36:43,10,10,1, 11.9,1,1, 1.077, 10363.783, 473.137, 52887.757 25/03/21,01:36:43,11,10,1, 11.9,1,1, 1.077, 10363.734, 473.147, 52887.772 25/03/21,01:36:43,12,10,1, 11.9,1,1, 1.077, 10363.783, 473.166, 52887.779 25/03/21,01:36:43,13,10,1, 11.9,1,1, 1.077, 10363.804, 473.145, 52887.666 25/03/21,01:36:43,14,10,1, 11.9,1,1, 1.077, 10363.796, 473.156, 52887.646 25/03/21,01:36:43,15,10,1, 11.9,1,1, 1.077, 10363.802, 473.167, 52887.637 25/03/21,01:36:43,16,10,1, 11.9,1,1, 1.077, 10363.792, 473.165, 52887.670 25/03/21,01:36:43,17,10,1, 11.9,1,1, 1.077, 10363.820, 473.186, 52887.745 25/03/21,01:36:43,18,10,1, 11.9,1,1, 1.077, 10363.804, 473.187, 52887.749 25/03/21,01:36:43,19,10,1, 11.9,1,1, 1.077, 10363.801, 473.201, 52887.733 25/03/21,01:36:44,00,09,1, 12.0,1,1, 1.077, 10363.797, 473.201, 52887.733 25/03/21,01:36:44,01,09,1, 12.0,1,1, 1.077, 10363.808, 473.181, 52887.620 25/03/21,01:36:44,02,09,1, 12.0,1,1, 1.077, 10363.808, 473.201, 52887.655 25/03/21,01:36:44,03,09,1, 12.0,1,1, 1.077, 10363.789, 473.193, 52887.701 25/03/21,01:36:44,04,09,1, 12.0,1,1, 1.077, 10363.781, 473.185, 52887.653 25/03/21,01:36:44,05,09,1, 12.0,1,1, 1.077, 10363.796, 473.198, 52887.695 25/03/21,01:36:44,06,09,1, 12.0,1,1, 1.077, 10363.835, 473.190, 52887.644 25/03/21,01:36:44,07,09,1, 12.0,1,1, 1.077, 10363.835, 473.184, 52887.690 25/03/21,01:36:44,08,09,1, 12.0,1,1, 1.077, 10363.818, 473.202, 52887.684 25/03/21,01:36:44,09,09,1, 12.0,1,1, 1.077, 10363.839, 473.188, 52887.721 25/03/21,01:36:44,10,09,1, 12.0,1,1, 1.077, 10363.819, 473.194, 52887.626 25/03/21,01:36:44,11,09,1, 12.0,1,1, 1.077, 10363.842, 473.178, 52887.726 25/03/21,01:36:44,12,09,1, 12.0,1,1, 1.077, 10363.820, 473.188, 52887.703 25/03/21,01:36:44,13,09,1, 12.0,1,1, 1.077, 10363.843, 473.179, 52887.624 25/03/21,01:36:44,14,09,1, 12.0,1,1, 1.077, 10363.814, 473.181, 52887.600 25/03/21,01:36:44,15,09,1, 12.0,1,1, 1.077, 10363.842, 473.176, 52887.637 25/03/21,01:36:44,16,09,1, 12.0,1,1, 1.077, 10363.869, 473.204, 52887.523 25/03/21,01:36:44,17,09,1, 12.0,1,1, 1.077, 10363.849, 473.182, 52887.567 25/03/21,01:36:44,18,09,1, 12.0,1,1, 1.077, 10363.822, 473.184, 52887.631 25/03/21,01:36:44,19,09,1, 12.0,1,1, 1.077, 10363.848, 473.167, 52887.644 25/03/21,01:36:45,00,09,1, 11.9,1,1, 1.078, 10363.847, 473.167, 52887.644 25/03/21,01:36:45,01,09,1, 11.9,1,1, 1.078, 10363.849, 473.167, 52887.628 25/03/21,01:36:45,02,09,1, 11.9,1,1, 1.078, 10363.882, 473.154, 52887.542 25/03/21,01:36:45,03,09,1, 11.9,1,1, 1.078, 10363.851, 473.167, 52887.637 25/03/21,01:36:45,04,09,1, 11.9,1,1, 1.078, 10363.836, 473.157, 52887.574 25/03/21,01:36:45,05,09,1, 11.9,1,1, 1.078, 10363.846, 473.171, 52887.600 25/03/21,01:36:45,06,09,1, 11.9,1,1, 1.078, 10363.856, 473.138, 52887.636 25/03/21,01:36:45,07,09,1, 11.9,1,1, 1.078, 10363.863, 473.139, 52887.466 25/03/21,01:36:45,08,09,1, 11.9,1,1, 1.078, 10363.863, 473.139, 52887.542 25/03/21,01:36:45,09,09,1, 11.9,1,1, 1.078, 10363.868, 473.113, 52887.578 25/03/21,01:36:45,10,09,1, 11.9,1,1, 1.078, 10363.874, 473.117, 52887.552 25/03/21,01:36:45,11,09,1, 11.9,1,1, 1.078, 10363.865, 473.099, 52887.524 25/03/21,01:36:45,12,09,1, 11.9,1,1, 1.078, 10363.841, 473.096, 52887.594 25/03/21,01:36:45,13,09,1, 11.9,1,1, 1.078, 10363.836, 473.096, 52887.590 25/03/21,01:36:45,14,09,1, 11.9,1,1, 1.078, 10363.844, 473.084, 52887.557 25/03/21,01:36:45,15,09,1, 11.9,1,1, 1.078, 10363.857, 473.069, 52887.507 25/03/21,01:36:45,16,09,1, 11.9,1,1, 1.078, 10363.842, 473.074, 52887.486 25/03/21,01:36:45,17,09,1, 11.9,1,1, 1.078, 10363.822, 473.058, 52887.509 25/03/21,01:36:45,18,09,1, 11.9,1,1, 1.078, 10363.818, 473.073, 52887.526 25/03/21,01:36:45,19,09,1, 11.9,1,1, 1.078, 10363.836, 473.060, 52887.533 25/03/21,01:36:46,00,09,1, 11.9,1,1, 1.078, 10363.830, 473.060, 52887.533 25/03/21,01:36:46,01,09,1, 11.9,1,1, 1.078, 10363.823, 473.053, 52887.470 25/03/21,01:36:46,02,09,1, 11.9,1,1, 1.078, 10363.812, 473.038, 52887.490 25/03/21,01:36:46,03,09,1, 11.9,1,1, 1.078, 10363.788, 473.021, 52887.485 25/03/21,01:36:46,04,09,1, 11.9,1,1, 1.078, 10363.793, 473.009, 52887.435 25/03/21,01:36:46,05,09,1, 11.9,1,1, 1.078, 10363.810, 472.993, 52887.428 25/03/21,01:36:46,06,09,1, 11.9,1,1, 1.078, 10363.789, 472.989, 52887.498 25/03/21,01:36:46,07,09,1, 11.9,1,1, 1.078, 10363.779, 472.986, 52887.398 25/03/21,01:36:46,08,09,1, 11.9,1,1, 1.078, 10363.780, 472.976, 52887.413 25/03/21,01:36:46,09,09,1, 11.9,1,1, 1.078, 10363.795, 472.945, 52887.390 25/03/21,01:36:46,10,09,1, 11.9,1,1, 1.078, 10363.758, 472.938, 52887.379 25/03/21,01:36:46,11,09,1, 11.9,1,1, 1.078, 10363.755, 472.950, 52887.442 25/03/21,01:36:46,12,09,1, 11.9,1,1, 1.078, 10363.750, 472.908, 52887.390 25/03/21,01:36:46,13,09,1, 11.9,1,1, 1.078, 10363.723, 472.899, 52887.406 25/03/21,01:36:46,14,09,1, 11.9,1,1, 1.078, 10363.753, 472.897, 52887.441 25/03/21,01:36:46,15,09,1, 11.9,1,1, 1.078, 10363.717, 472.889, 52887.403 25/03/21,01:36:46,16,09,1, 11.9,1,1, 1.078, 10363.729, 472.905, 52887.399 25/03/21,01:36:46,17,09,1, 11.9,1,1, 1.078, 10363.740, 472.896, 52887.348 25/03/21,01:36:46,18,09,1, 11.9,1,1, 1.078, 10363.722, 472.898, 52887.401 25/03/21,01:36:46,19,09,1, 11.9,1,1, 1.078, 10363.726, 472.862, 52887.345 25/03/21,01:36:47,00,10,1, 11.9,1,1, 1.078, 10363.722, 472.862, 52887.345 25/03/21,01:36:47,01,10,1, 11.9,1,1, 1.078, 10363.699, 472.868, 52887.377 25/03/21,01:36:47,02,10,1, 11.9,1,1, 1.078, 10363.724, 472.836, 52887.342 25/03/21,01:36:47,03,10,1, 11.9,1,1, 1.078, 10363.709, 472.832, 52887.329 25/03/21,01:36:47,04,10,1, 11.9,1,1, 1.078, 10363.699, 472.843, 52887.289 25/03/21,01:36:47,05,10,1, 11.9,1,1, 1.078, 10363.682, 472.814, 52887.336 25/03/21,01:36:47,06,10,1, 11.9,1,1, 1.078, 10363.709, 472.796, 52887.329 25/03/21,01:36:47,07,10,1, 11.9,1,1, 1.078, 10363.700, 472.788, 52887.325 25/03/21,01:36:47,08,10,1, 11.9,1,1, 1.078, 10363.698, 472.783, 52887.329 25/03/21,01:36:47,09,10,1, 11.9,1,1, 1.078, 10363.695, 472.755, 52887.270 25/03/21,01:36:47,10,10,1, 11.9,1,1, 1.078, 10363.682, 472.745, 52887.319 25/03/21,01:36:47,11,10,1, 11.9,1,1, 1.078, 10363.686, 472.781, 52887.299 25/03/21,01:36:47,12,10,1, 11.9,1,1, 1.078, 10363.724, 472.728, 52887.309 25/03/21,01:36:47,13,10,1, 11.9,1,1, 1.078, 10363.690, 472.747, 52887.347 25/03/21,01:36:47,14,10,1, 11.9,1,1, 1.078, 10363.702, 472.739, 52887.292 25/03/21,01:36:47,15,10,1, 11.9,1,1, 1.078, 10363.689, 472.707, 52887.297 25/03/21,01:36:47,16,10,1, 11.9,1,1, 1.078, 10363.702, 472.696, 52887.211 25/03/21,01:36:47,17,10,1, 11.9,1,1, 1.078, 10363.693, 472.717, 52887.236 25/03/21,01:36:47,18,10,1, 11.9,1,1, 1.078, 10363.678, 472.697, 52887.227 25/03/21,01:36:47,19,10,1, 11.9,1,1, 1.078, 10363.704, 472.674, 52887.213 25/03/21,01:36:48,00,10,1, 11.9,1,1, 1.076, 10363.697, 472.674, 52887.213 25/03/21,01:36:48,01,10,1, 11.9,1,1, 1.076, 10363.690, 472.682, 52887.246 25/03/21,01:36:48,02,10,1, 11.9,1,1, 1.076, 10363.690, 472.670, 52887.229 25/03/21,01:36:48,03,10,1, 11.9,1,1, 1.076, 10363.674, 472.673, 52887.185 25/03/21,01:36:48,04,10,1, 11.9,1,1, 1.076, 10363.698, 472.656, 52887.244 25/03/21,01:36:48,05,10,1, 11.9,1,1, 1.076, 10363.716, 472.655, 52887.257 25/03/21,01:36:48,06,10,1, 11.9,1,1, 1.076, 10363.708, 472.650, 52887.277 25/03/21,01:36:48,07,10,1, 11.9,1,1, 1.076, 10363.678, 472.646, 52887.255 25/03/21,01:36:48,08,10,1, 11.9,1,1, 1.076, 10363.713, 472.617, 52887.136 25/03/21,01:36:48,09,10,1, 11.9,1,1, 1.076, 10363.685, 472.629, 52887.206 25/03/21,01:36:48,10,10,1, 11.9,1,1, 1.076, 10363.718, 472.630, 52887.151 25/03/21,01:36:48,11,10,1, 11.9,1,1, 1.076, 10363.694, 472.589, 52887.177 25/03/21,01:36:48,12,10,1, 11.9,1,1, 1.076, 10363.718, 472.600, 52887.085 25/03/21,01:36:48,13,10,1, 11.9,1,1, 1.076, 10363.720, 472.600, 52887.168 25/03/21,01:36:48,14,10,1, 11.9,1,1, 1.076, 10363.718, 472.583, 52887.186 25/03/21,01:36:48,15,10,1, 11.9,1,1, 1.076, 10363.754, 472.575, 52887.168 25/03/21,01:36:48,16,10,1, 11.9,1,1, 1.076, 10363.784, 472.586, 52887.156 25/03/21,01:36:48,17,10,1, 11.9,1,1, 1.076, 10363.736, 472.595, 52887.116 25/03/21,01:36:48,18,10,1, 11.9,1,1, 1.076, 10363.745, 472.564, 52887.169 25/03/21,01:36:48,19,10,1, 11.9,1,1, 1.076, 10363.746, 472.589, 52887.118 25/03/21,01:36:49,00,09,1, 11.9,1,1, 1.078, 10363.739, 472.589, 52887.118 25/03/21,01:36:49,01,09,1, 11.9,1,1, 1.078, 10363.751, 472.577, 52887.150 25/03/21,01:36:49,02,09,1, 11.9,1,1, 1.078, 10363.771, 472.579, 52887.160 25/03/21,01:36:49,03,09,1, 11.9,1,1, 1.078, 10363.790, 472.565, 52887.150 25/03/21,01:36:49,04,09,1, 11.9,1,1, 1.078, 10363.767, 472.538, 52887.144 25/03/21,01:36:49,05,09,1, 11.9,1,1, 1.078, 10363.787, 472.549, 52887.061 25/03/21,01:36:49,06,09,1, 11.9,1,1, 1.078, 10363.796, 472.543, 52887.110 25/03/21,01:36:49,07,09,1, 11.9,1,1, 1.078, 10363.793, 472.534, 52887.075 25/03/21,01:36:49,08,09,1, 11.9,1,1, 1.078, 10363.803, 472.516, 52887.089 25/03/21,01:36:49,09,09,1, 11.9,1,1, 1.078, 10363.804, 472.535, 52887.112 25/03/21,01:36:49,10,09,1, 11.9,1,1, 1.078, 10363.817, 472.538, 52887.047 25/03/21,01:36:49,11,09,1, 11.9,1,1, 1.078, 10363.808, 472.510, 52887.027 25/03/21,01:36:49,12,09,1, 11.9,1,1, 1.078, 10363.840, 472.526, 52886.989 25/03/21,01:36:49,13,09,1, 11.9,1,1, 1.078, 10363.825, 472.525, 52887.074 25/03/21,01:36:49,14,09,1, 11.9,1,1, 1.078, 10363.823, 472.534, 52887.058 25/03/21,01:36:49,15,09,1, 11.9,1,1, 1.078, 10363.818, 472.521, 52886.975 25/03/21,01:36:49,16,09,1, 11.9,1,1, 1.078, 10363.835, 472.523, 52887.021 25/03/21,01:36:49,17,09,1, 11.9,1,1, 1.078, 10363.814, 472.515, 52886.992 25/03/21,01:36:49,18,09,1, 11.9,1,1, 1.078, 10363.850, 472.512, 52886.988 25/03/21,01:36:49,19,09,1, 11.9,1,1, 1.078, 10363.843, 472.513, 52886.924 25/03/21,01:36:50,00,09,1, 11.8,1,1, 1.078, 10363.839, 472.513, 52886.924 25/03/21,01:36:50,01,09,1, 11.8,1,1, 1.078, 10363.837, 472.511, 52886.910 25/03/21,01:36:50,02,09,1, 11.8,1,1, 1.078, 10363.831, 472.469, 52886.937 25/03/21,01:36:50,03,09,1, 11.8,1,1, 1.078, 10363.833, 472.471, 52886.918 25/03/21,01:36:50,04,09,1, 11.8,1,1, 1.078, 10363.811, 472.472, 52886.905 25/03/21,01:36:50,05,09,1, 11.8,1,1, 1.078, 10363.868, 472.459, 52886.611 25/03/21,01:36:50,06,09,1, 11.8,1,1, 1.078, 10363.795, 472.488, 52886.893 25/03/21,01:36:50,07,09,1, 11.8,1,1, 1.078, 10363.832, 472.492, 52886.951 25/03/21,01:36:50,08,09,1, 11.8,1,1, 1.078, 10363.840, 472.472, 52886.982 25/03/21,01:36:50,09,09,1, 11.8,1,1, 1.078, 10363.866, 472.450, 52886.912 25/03/21,01:36:50,10,09,1, 11.8,1,1, 1.078, 10363.809, 472.452, 52886.894 25/03/21,01:36:50,11,09,1, 11.8,1,1, 1.078, 10363.828, 472.463, 52886.805 25/03/21,01:36:50,12,09,1, 11.8,1,1, 1.078, 10363.841, 472.442, 52886.799 25/03/21,01:36:50,13,09,1, 11.8,1,1, 1.078, 10363.844, 472.431, 52886.825 25/03/21,01:36:50,14,09,1, 11.8,1,1, 1.078, 10363.843, 472.460, 52886.883 25/03/21,01:36:50,15,09,1, 11.8,1,1, 1.078, 10363.831, 472.422, 52886.879 25/03/21,01:36:50,16,09,1, 11.8,1,1, 1.078, 10363.848, 472.446, 52886.792 25/03/21,01:36:50,17,09,1, 11.8,1,1, 1.078, 10363.823, 472.438, 52886.803 25/03/21,01:36:50,18,09,1, 11.8,1,1, 1.078, 10363.829, 472.416, 52886.753 25/03/21,01:36:50,19,09,1, 11.8,1,1, 1.078, 10363.823, 472.414, 52886.748 25/03/21,01:36:51,00,09,1, 11.9,1,1, 1.078, 10363.822, 472.414, 52886.748 25/03/21,01:36:51,01,09,1, 11.9,1,1, 1.078, 10363.824, 472.413, 52886.789 25/03/21,01:36:51,02,09,1, 11.9,1,1, 1.078, 10363.830, 472.423, 52886.815 25/03/21,01:36:51,03,09,1, 11.9,1,1, 1.078, 10363.835, 472.394, 52886.769 25/03/21,01:36:51,04,09,1, 11.9,1,1, 1.078, 10363.787, 472.411, 52886.722 25/03/21,01:36:51,05,09,1, 11.9,1,1, 1.078, 10363.818, 472.395, 52886.762 25/03/21,01:36:51,06,09,1, 11.9,1,1, 1.078, 10363.805, 472.399, 52886.798 25/03/21,01:36:51,07,09,1, 11.9,1,1, 1.078, 10363.808, 472.374, 52886.761 25/03/21,01:36:51,08,09,1, 11.9,1,1, 1.078, 10363.812, 472.386, 52886.728 25/03/21,01:36:51,09,09,1, 11.9,1,1, 1.078, 10363.837, 472.395, 52886.704 25/03/21,01:36:51,10,09,1, 11.9,1,1, 1.078, 10363.797, 472.378, 52886.779 25/03/21,01:36:51,11,09,1, 11.9,1,1, 1.078, 10363.810, 472.377, 52886.702 25/03/21,01:36:51,12,09,1, 11.9,1,1, 1.078, 10363.808, 472.367, 52886.583 25/03/21,01:36:51,13,09,1, 11.9,1,1, 1.078, 10363.789, 472.375, 52886.770 25/03/21,01:36:51,14,09,1, 11.9,1,1, 1.078, 10363.805, 472.368, 52886.671 25/03/21,01:36:51,15,09,1, 11.9,1,1, 1.078, 10363.804, 472.334, 52886.674 25/03/21,01:36:51,16,09,1, 11.9,1,1, 1.078, 10363.802, 472.343, 52886.774 25/03/21,01:36:51,17,09,1, 11.9,1,1, 1.078, 10363.781, 472.333, 52886.769 25/03/21,01:36:51,18,09,1, 11.9,1,1, 1.078, 10363.785, 472.350, 52886.733 25/03/21,01:36:51,19,09,1, 11.9,1,1, 1.078, 10363.760, 472.345, 52886.694 25/03/21,01:36:52,00,09,1, 11.9,1,1, 1.078, 10363.755, 472.345, 52886.694 25/03/21,01:36:52,01,09,1, 11.9,1,1, 1.078, 10363.781, 472.348, 52886.776 25/03/21,01:36:52,02,09,1, 11.9,1,1, 1.078, 10363.760, 472.307, 52886.678 25/03/21,01:36:52,03,09,1, 11.9,1,1, 1.078, 10363.786, 472.324, 52886.685 25/03/21,01:36:52,04,09,1, 11.9,1,1, 1.078, 10363.760, 472.299, 52886.643 25/03/21,01:36:52,05,09,1, 11.9,1,1, 1.078, 10363.771, 472.283, 52886.670 25/03/21,01:36:52,06,09,1, 11.9,1,1, 1.078, 10363.768, 472.292, 52886.665 25/03/21,01:36:52,07,09,1, 11.9,1,1, 1.078, 10363.746, 472.267, 52886.701 25/03/21,01:36:52,08,09,1, 11.9,1,1, 1.078, 10363.770, 472.288, 52886.638 25/03/21,01:36:52,09,09,1, 11.9,1,1, 1.078, 10363.753, 472.281, 52886.658 25/03/21,01:36:52,10,09,1, 11.9,1,1, 1.078, 10363.748, 472.259, 52886.680 25/03/21,01:36:52,11,09,1, 11.9,1,1, 1.078, 10363.761, 472.253, 52886.653 25/03/21,01:36:52,12,09,1, 11.9,1,1, 1.078, 10363.770, 472.268, 52886.584 25/03/21,01:36:52,13,09,1, 11.9,1,1, 1.078, 10363.757, 472.254, 52886.606 25/03/21,01:36:52,14,09,1, 11.9,1,1, 1.078, 10363.748, 472.244, 52886.578 25/03/21,01:36:52,15,09,1, 11.9,1,1, 1.078, 10363.727, 472.232, 52886.619 25/03/21,01:36:52,16,09,1, 11.9,1,1, 1.078, 10363.738, 472.227, 52886.615 25/03/21,01:36:52,17,09,1, 11.9,1,1, 1.078, 10363.733, 472.249, 52886.666 25/03/21,01:36:52,18,09,1, 11.9,1,1, 1.078, 10363.732, 472.210, 52886.556 25/03/21,01:36:52,19,09,1, 11.9,1,1, 1.078, 10363.726, 472.181, 52886.515 25/03/21,01:36:53,00,09,1, 11.9,1,1, 1.079, 10363.722, 472.181, 52886.515 25/03/21,01:36:53,01,09,1, 11.9,1,1, 1.079, 10363.701, 472.209, 52886.656 25/03/21,01:36:53,02,09,1, 11.9,1,1, 1.079, 10363.697, 472.199, 52886.705 25/03/21,01:36:53,03,09,1, 11.9,1,1, 1.079, 10363.717, 472.206, 52886.637 25/03/21,01:36:53,04,09,1, 11.9,1,1, 1.079, 10363.681, 472.203, 52886.583 25/03/21,01:36:53,05,09,1, 11.9,1,1, 1.079, 10363.666, 472.204, 52886.578 25/03/21,01:36:53,06,09,1, 11.9,1,1, 1.079, 10363.661, 472.167, 52886.497 25/03/21,01:36:53,07,09,1, 11.9,1,1, 1.079, 10363.665, 472.163, 52886.459 25/03/21,01:36:53,08,09,1, 11.9,1,1, 1.079, 10363.660, 472.171, 52886.478 25/03/21,01:36:53,09,09,1, 11.9,1,1, 1.079, 10363.660, 472.155, 52886.504 25/03/21,01:36:53,10,09,1, 11.9,1,1, 1.079, 10363.624, 472.180, 52886.548 25/03/21,01:36:53,11,09,1, 11.9,1,1, 1.079, 10363.631, 472.176, 52886.569 25/03/21,01:36:53,12,09,1, 11.9,1,1, 1.079, 10363.630, 472.177, 52886.536 25/03/21,01:36:53,13,09,1, 11.9,1,1, 1.079, 10363.633, 472.170, 52886.509 25/03/21,01:36:53,14,09,1, 11.9,1,1, 1.079, 10363.635, 472.156, 52886.407 25/03/21,01:36:53,15,09,1, 11.9,1,1, 1.079, 10363.611, 472.172, 52886.480 25/03/21,01:36:53,16,09,1, 11.9,1,1, 1.079, 10363.599, 472.171, 52886.492 25/03/21,01:36:53,17,09,1, 11.9,1,1, 1.079, 10363.603, 472.166, 52886.505 25/03/21,01:36:53,18,09,1, 11.9,1,1, 1.079, 10363.614, 472.166, 52886.496 25/03/21,01:36:53,19,09,1, 11.9,1,1, 1.079, 10363.586, 472.174, 52886.539 25/03/21,01:36:54,00,09,1, 11.9,1,1, 1.080, 10363.580, 472.174, 52886.539 25/03/21,01:36:54,01,09,1, 11.9,1,1, 1.080, 10363.589, 472.166, 52886.415 25/03/21,01:36:54,02,09,1, 11.9,1,1, 1.080, 10363.599, 472.155, 52886.503 25/03/21,01:36:54,03,09,1, 11.9,1,1, 1.080, 10363.555, 472.145, 52886.512 25/03/21,01:36:54,04,09,1, 11.9,1,1, 1.080, 10363.585, 472.162, 52886.496 25/03/21,01:36:54,05,09,1, 11.9,1,1, 1.080, 10363.564, 472.154, 52886.532 25/03/21,01:36:54,06,09,1, 11.9,1,1, 1.080, 10363.533, 472.164, 52886.406 25/03/21,01:36:54,07,09,1, 11.9,1,1, 1.080, 10363.551, 472.178, 52886.424 25/03/21,01:36:54,08,09,1, 11.9,1,1, 1.080, 10363.524, 472.158, 52886.417 25/03/21,01:36:54,09,09,1, 11.9,1,1, 1.080, 10363.517, 472.142, 52886.406 25/03/21,01:36:54,10,09,1, 11.9,1,1, 1.080, 10363.516, 472.185, 52886.429 25/03/21,01:36:54,11,09,1, 11.9,1,1, 1.080, 10363.520, 472.175, 52886.430 25/03/21,01:36:54,12,09,1, 11.9,1,1, 1.080, 10363.500, 472.190, 52886.427 25/03/21,01:36:54,13,09,1, 11.9,1,1, 1.080, 10363.538, 472.177, 52886.412 25/03/21,01:36:54,14,09,1, 11.9,1,1, 1.080, 10363.521, 472.151, 52886.389 25/03/21,01:36:54,15,09,1, 11.9,1,1, 1.080, 10363.528, 472.188, 52886.462 25/03/21,01:36:54,16,09,1, 11.9,1,1, 1.080, 10363.508, 472.193, 52886.355 25/03/21,01:36:54,17,09,1, 11.9,1,1, 1.080, 10363.531, 472.183, 52886.428 25/03/21,01:36:54,18,09,1, 11.9,1,1, 1.080, 10363.511, 472.168, 52886.364 25/03/21,01:36:54,19,09,1, 11.9,1,1, 1.080, 10363.514, 472.184, 52886.357 25/03/21,01:36:55,00,09,1, 11.9,1,1, 1.079, 10363.513, 472.184, 52886.357 25/03/21,01:36:55,01,09,1, 11.9,1,1, 1.079, 10363.481, 472.179, 52886.328 25/03/21,01:36:55,02,09,1, 11.9,1,1, 1.079, 10363.509, 472.180, 52886.334 25/03/21,01:36:55,03,09,1, 11.9,1,1, 1.079, 10363.510, 472.179, 52886.397 25/03/21,01:36:55,04,09,1, 11.9,1,1, 1.079, 10363.461, 472.200, 52886.365 25/03/21,01:36:55,05,09,1, 11.9,1,1, 1.079, 10363.487, 472.182, 52886.346 25/03/21,01:36:55,06,09,1, 11.9,1,1, 1.079, 10363.503, 472.194, 52886.317 25/03/21,01:36:55,07,09,1, 11.9,1,1, 1.079, 10363.475, 472.214, 52886.348 25/03/21,01:36:55,08,09,1, 11.9,1,1, 1.079, 10363.489, 472.199, 52886.303 25/03/21,01:36:55,09,09,1, 11.9,1,1, 1.079, 10363.478, 472.216, 52886.321 25/03/21,01:36:55,10,09,1, 11.9,1,1, 1.079, 10363.492, 472.222, 52886.298 25/03/21,01:36:55,11,09,1, 11.9,1,1, 1.079, 10363.466, 472.206, 52886.352 25/03/21,01:36:55,12,09,1, 11.9,1,1, 1.079, 10363.462, 472.238, 52886.308 25/03/21,01:36:55,13,09,1, 11.9,1,1, 1.079, 10363.491, 472.207, 52886.323 25/03/21,01:36:55,14,09,1, 11.9,1,1, 1.079, 10363.505, 472.187, 52886.271 25/03/21,01:36:55,15,09,1, 11.9,1,1, 1.079, 10363.483, 472.223, 52886.283 25/03/21,01:36:55,16,09,1, 11.9,1,1, 1.079, 10363.469, 472.213, 52886.220 25/03/21,01:36:55,17,09,1, 11.9,1,1, 1.079, 10363.474, 472.225, 52886.244 25/03/21,01:36:55,18,09,1, 11.9,1,1, 1.079, 10363.475, 472.228, 52886.231 25/03/21,01:36:55,19,09,1, 11.9,1,1, 1.079, 10363.464, 472.254, 52886.333 25/03/21,01:36:56,00,09,1, 12.0,1,1, 1.078, 10363.463, 472.254, 52886.333 25/03/21,01:36:56,01,09,1, 12.0,1,1, 1.078, 10363.475, 472.209, 52886.232 25/03/21,01:36:56,02,09,1, 12.0,1,1, 1.078, 10363.441, 472.232, 52886.241 25/03/21,01:36:56,03,09,1, 12.0,1,1, 1.078, 10363.464, 472.232, 52886.183 25/03/21,01:36:56,04,09,1, 12.0,1,1, 1.078, 10363.477, 472.233, 52886.221 25/03/21,01:36:56,05,09,1, 12.0,1,1, 1.078, 10363.461, 472.240, 52886.228 25/03/21,01:36:56,06,09,1, 12.0,1,1, 1.078, 10363.455, 472.242, 52886.193 25/03/21,01:36:56,07,09,1, 12.0,1,1, 1.078, 10363.486, 472.242, 52886.185 25/03/21,01:36:56,08,09,1, 12.0,1,1, 1.078, 10363.475, 472.276, 52886.217 25/03/21,01:36:56,09,09,1, 12.0,1,1, 1.078, 10363.479, 472.282, 52886.176 25/03/21,01:36:56,10,09,1, 12.0,1,1, 1.078, 10363.479, 472.258, 52886.154 25/03/21,01:36:56,11,09,1, 12.0,1,1, 1.078, 10363.470, 472.291, 52886.277 25/03/21,01:36:56,12,09,1, 12.0,1,1, 1.078, 10363.475, 472.287, 52886.234 25/03/21,01:36:56,13,09,1, 12.0,1,1, 1.078, 10363.498, 472.276, 52886.180 25/03/21,01:36:56,14,09,1, 12.0,1,1, 1.078, 10363.492, 472.271, 52886.134 25/03/21,01:36:56,15,09,1, 12.0,1,1, 1.078, 10363.496, 472.288, 52886.142 25/03/21,01:36:56,16,09,1, 12.0,1,1, 1.078, 10363.494, 472.286, 52886.159 25/03/21,01:36:56,17,09,1, 12.0,1,1, 1.078, 10363.490, 472.289, 52886.137 25/03/21,01:36:56,18,09,1, 12.0,1,1, 1.078, 10363.494, 472.334, 52886.169 25/03/21,01:36:56,19,09,1, 12.0,1,1, 1.078, 10363.500, 472.325, 52886.218 25/03/21,01:36:57,00,09,1, 11.9,1,1, 1.081, 10363.497, 472.325, 52886.218 25/03/21,01:36:57,01,09,1, 11.9,1,1, 1.081, 10363.498, 472.352, 52886.205 25/03/21,01:36:57,02,09,1, 11.9,1,1, 1.081, 10363.537, 472.346, 52886.239 25/03/21,01:36:57,03,09,1, 11.9,1,1, 1.081, 10363.524, 472.373, 52886.249 25/03/21,01:36:57,04,09,1, 11.9,1,1, 1.081, 10363.552, 472.363, 52886.280 25/03/21,01:36:57,05,09,1, 11.9,1,1, 1.081, 10363.557, 472.379, 52886.269 25/03/21,01:36:57,06,09,1, 11.9,1,1, 1.081, 10363.533, 472.383, 52886.267 25/03/21,01:36:57,07,09,1, 11.9,1,1, 1.081, 10363.534, 472.372, 52886.231 25/03/21,01:36:57,08,09,1, 11.9,1,1, 1.081, 10363.571, 472.436, 52886.293 25/03/21,01:36:57,09,09,1, 11.9,1,1, 1.081, 10363.586, 472.418, 52886.267 25/03/21,01:36:57,10,09,1, 11.9,1,1, 1.081, 10363.580, 472.422, 52886.249 25/03/21,01:36:57,11,09,1, 11.9,1,1, 1.081, 10363.577, 472.431, 52886.217 25/03/21,01:36:57,12,09,1, 11.9,1,1, 1.081, 10363.564, 472.436, 52886.196 25/03/21,01:36:57,13,09,1, 11.9,1,1, 1.081, 10363.573, 472.423, 52886.176 25/03/21,01:36:57,14,09,1, 11.9,1,1, 1.081, 10363.574, 472.446, 52886.166 25/03/21,01:36:57,15,09,1, 11.9,1,1, 1.081, 10363.588, 472.444, 52886.278 25/03/21,01:36:57,16,09,1, 11.9,1,1, 1.081, 10363.616, 472.452, 52886.177 25/03/21,01:36:57,17,09,1, 11.9,1,1, 1.081, 10363.597, 472.472, 52886.234 25/03/21,01:36:57,18,09,1, 11.9,1,1, 1.081, 10363.580, 472.486, 52886.240 25/03/21,01:36:57,19,09,1, 11.9,1,1, 1.081, 10363.595, 472.494, 52886.201 25/03/21,01:36:58,00,10,1, 12.0,1,1, 1.080, 10363.588, 472.494, 52886.201 25/03/21,01:36:58,01,10,1, 12.0,1,1, 1.080, 10363.628, 472.538, 52886.185 25/03/21,01:36:58,02,10,1, 12.0,1,1, 1.080, 10363.639, 472.542, 52886.219 25/03/21,01:36:58,03,10,1, 12.0,1,1, 1.080, 10363.662, 472.539, 52886.197 25/03/21,01:36:58,04,10,1, 12.0,1,1, 1.080, 10363.642, 472.536, 52886.229 25/03/21,01:36:58,05,10,1, 12.0,1,1, 1.080, 10363.635, 472.546, 52886.225 25/03/21,01:36:58,06,10,1, 12.0,1,1, 1.080, 10363.649, 472.563, 52886.169 25/03/21,01:36:58,07,10,1, 12.0,1,1, 1.080, 10363.634, 472.539, 52886.223 25/03/21,01:36:58,08,10,1, 12.0,1,1, 1.080, 10363.660, 472.550, 52886.177 25/03/21,01:36:58,09,10,1, 12.0,1,1, 1.080, 10363.644, 472.574, 52886.239 25/03/21,01:36:58,10,10,1, 12.0,1,1, 1.080, 10363.645, 472.608, 52886.374 25/03/21,01:36:58,11,10,1, 12.0,1,1, 1.080, 10363.717, 472.567, 52886.184 25/03/21,01:36:58,12,10,1, 12.0,1,1, 1.080, 10363.686, 472.577, 52886.216 25/03/21,01:36:58,13,10,1, 12.0,1,1, 1.080, 10363.671, 472.621, 52886.203 25/03/21,01:36:58,14,10,1, 12.0,1,1, 1.080, 10363.674, 472.595, 52886.235 25/03/21,01:36:58,15,10,1, 12.0,1,1, 1.080, 10363.681, 472.574, 52886.214 25/03/21,01:36:58,16,10,1, 12.0,1,1, 1.080, 10363.699, 472.614, 52886.194 25/03/21,01:36:58,17,10,1, 12.0,1,1, 1.080, 10363.695, 472.589, 52886.106 25/03/21,01:36:58,18,10,1, 12.0,1,1, 1.080, 10363.680, 472.593, 52886.068 25/03/21,01:36:58,19,10,1, 12.0,1,1, 1.080, 10363.683, 472.584, 52886.182 25/03/21,01:36:59,00,09,1, 11.9,1,1, 1.076, 10363.680, 472.584, 52886.182 25/03/21,01:36:59,01,09,1, 11.9,1,1, 1.076, 10363.694, 472.632, 52886.201 25/03/21,01:36:59,02,09,1, 11.9,1,1, 1.076, 10363.712, 472.623, 52886.174 25/03/21,01:36:59,03,09,1, 11.9,1,1, 1.076, 10363.693, 472.616, 52886.178 25/03/21,01:36:59,04,09,1, 11.9,1,1, 1.076, 10363.698, 472.623, 52886.162 25/03/21,01:36:59,05,09,1, 11.9,1,1, 1.076, 10363.699, 472.600, 52886.122 25/03/21,01:36:59,06,09,1, 11.9,1,1, 1.076, 10363.711, 472.607, 52886.053 25/03/21,01:36:59,07,09,1, 11.9,1,1, 1.076, 10363.714, 472.624, 52886.144 25/03/21,01:36:59,08,09,1, 11.9,1,1, 1.076, 10363.745, 472.610, 52886.132 25/03/21,01:36:59,09,09,1, 11.9,1,1, 1.076, 10363.730, 472.611, 52886.044 25/03/21,01:36:59,10,09,1, 11.9,1,1, 1.076, 10363.716, 472.625, 52886.133 25/03/21,01:36:59,11,09,1, 11.9,1,1, 1.076, 10363.740, 472.615, 52886.154 25/03/21,01:36:59,12,09,1, 11.9,1,1, 1.076, 10363.731, 472.614, 52886.105 25/03/21,01:36:59,13,09,1, 11.9,1,1, 1.076, 10363.766, 472.620, 52886.067 25/03/21,01:36:59,14,09,1, 11.9,1,1, 1.076, 10363.778, 472.624, 52886.043 25/03/21,01:36:59,15,09,1, 11.9,1,1, 1.076, 10363.762, 472.642, 52886.146 25/03/21,01:36:59,16,09,1, 11.9,1,1, 1.076, 10363.768, 472.613, 52886.168 25/03/21,01:36:59,17,09,1, 11.9,1,1, 1.076, 10363.755, 472.620, 52886.105 25/03/21,01:36:59,18,09,1, 11.9,1,1, 1.076, 10363.787, 472.602, 52885.933 25/03/21,01:36:59,19,09,1, 11.9,1,1, 1.076, 10363.769, 472.603, 52886.058 25/03/21,01:37:00,00,09,1, 11.9,1,1, 1.077, 10363.764, 472.603, 52886.058 25/03/21,01:37:00,01,09,1, 11.9,1,1, 1.077, 10363.786, 472.627, 52886.044 25/03/21,01:37:00,02,09,1, 11.9,1,1, 1.077, 10363.783, 472.577, 52885.843 25/03/21,01:37:00,03,09,1, 11.9,1,1, 1.077, 10363.761, 472.620, 52886.019 25/03/21,01:37:00,04,09,1, 11.9,1,1, 1.077, 10363.772, 472.599, 52885.914 25/03/21,01:37:00,05,09,1, 11.9,1,1, 1.077, 10363.770, 472.590, 52885.879 25/03/21,01:37:00,06,09,1, 11.9,1,1, 1.077, 10363.792, 472.618, 52885.947 25/03/21,01:37:00,07,09,1, 11.9,1,1, 1.077, 10363.818, 472.616, 52885.944 25/03/21,01:37:00,08,09,1, 11.9,1,1, 1.077, 10363.810, 472.582, 52885.932 25/03/21,01:37:00,09,09,1, 11.9,1,1, 1.077, 10363.810, 472.584, 52885.929 25/03/21,01:37:00,10,09,1, 11.9,1,1, 1.077, 10363.827, 472.601, 52885.972 25/03/21,01:37:00,11,09,1, 11.9,1,1, 1.077, 10363.801, 472.597, 52885.986 25/03/21,01:37:00,12,09,1, 11.9,1,1, 1.077, 10363.842, 472.614, 52885.762 25/03/21,01:37:00,13,09,1, 11.9,1,1, 1.077, 10363.811, 472.620, 52885.938 25/03/21,01:37:00,14,09,1, 11.9,1,1, 1.077, 10363.831, 472.590, 52885.958 25/03/21,01:37:00,15,09,1, 11.9,1,1, 1.077, 10363.850, 472.602, 52885.948 25/03/21,01:37:00,16,09,1, 11.9,1,1, 1.077, 10363.839, 472.619, 52885.941 25/03/21,01:37:00,17,09,1, 11.9,1,1, 1.077, 10363.846, 472.621, 52885.918 25/03/21,01:37:00,18,09,1, 11.9,1,1, 1.077, 10363.856, 472.603, 52885.868 25/03/21,01:37:00,19,09,1, 11.9,1,1, 1.077, 10363.866, 472.605, 52885.853 25/03/21,01:37:01,00,09,1, 12.0,1,1, 1.074, 10363.864, 472.605, 52885.853 25/03/21,01:37:01,01,09,1, 12.0,1,1, 1.074, 10363.879, 472.610, 52885.894 25/03/21,01:37:01,02,09,1, 12.0,1,1, 1.074, 10363.894, 472.628, 52885.851 25/03/21,01:37:01,03,09,1, 12.0,1,1, 1.074, 10363.906, 472.621, 52885.931 25/03/21,01:37:01,04,09,1, 12.0,1,1, 1.074, 10363.896, 472.649, 52885.907 25/03/21,01:37:01,05,09,1, 12.0,1,1, 1.074, 10363.891, 472.637, 52885.908 25/03/21,01:37:01,06,09,1, 12.0,1,1, 1.074, 10363.940, 472.651, 52885.876 25/03/21,01:37:01,07,09,1, 12.0,1,1, 1.074, 10363.917, 472.652, 52885.912 25/03/21,01:37:01,08,09,1, 12.0,1,1, 1.074, 10363.929, 472.657, 52885.816 25/03/21,01:37:01,09,09,1, 12.0,1,1, 1.074, 10363.939, 472.667, 52885.923 25/03/21,01:37:01,10,09,1, 12.0,1,1, 1.074, 10363.922, 472.681, 52885.856 25/03/21,01:37:01,11,09,1, 12.0,1,1, 1.074, 10363.931, 472.716, 52885.937 25/03/21,01:37:01,12,09,1, 12.0,1,1, 1.074, 10363.936, 472.722, 52885.834 25/03/21,01:37:01,13,09,1, 12.0,1,1, 1.074, 10363.930, 472.706, 52885.890 25/03/21,01:37:01,14,09,1, 12.0,1,1, 1.074, 10363.919, 472.734, 52885.789 25/03/21,01:37:01,15,09,1, 12.0,1,1, 1.074, 10363.937, 472.710, 52885.848 25/03/21,01:37:01,16,09,1, 12.0,1,1, 1.074, 10363.933, 472.734, 52885.819 25/03/21,01:37:01,17,09,1, 12.0,1,1, 1.074, 10363.949, 472.729, 52885.842 25/03/21,01:37:01,18,09,1, 12.0,1,1, 1.074, 10363.963, 472.738, 52885.607 25/03/21,01:37:01,19,09,1, 12.0,1,1, 1.074, 10363.938, 472.765, 52885.774 25/03/21,01:37:02,00,09,1, 11.9,1,1, 1.078, 10363.930, 472.765, 52885.774 25/03/21,01:37:02,01,09,1, 11.9,1,1, 1.078, 10363.966, 472.801, 52885.917 25/03/21,01:37:02,02,09,1, 11.9,1,1, 1.078, 10363.963, 472.810, 52885.832 25/03/21,01:37:02,03,09,1, 11.9,1,1, 1.078, 10363.955, 472.819, 52885.916 25/03/21,01:37:02,04,09,1, 11.9,1,1, 1.078, 10363.979, 472.851, 52885.893 25/03/21,01:37:02,05,09,1, 11.9,1,1, 1.078, 10364.003, 472.839, 52885.867 25/03/21,01:37:02,06,09,1, 11.9,1,1, 1.078, 10363.993, 472.875, 52885.778 25/03/21,01:37:02,07,09,1, 11.9,1,1, 1.078, 10363.958, 472.888, 52885.780 25/03/21,01:37:02,08,09,1, 11.9,1,1, 1.078, 10363.978, 472.881, 52885.793 25/03/21,01:37:02,09,09,1, 11.9,1,1, 1.078, 10363.981, 472.904, 52885.858 25/03/21,01:37:02,10,09,1, 11.9,1,1, 1.078, 10363.967, 472.911, 52885.826 25/03/21,01:37:02,11,09,1, 11.9,1,1, 1.078, 10363.974, 472.965, 52886.135 25/03/21,01:37:02,12,09,1, 11.9,1,1, 1.078, 10364.009, 472.950, 52885.785 25/03/21,01:37:02,13,09,1, 11.9,1,1, 1.078, 10363.959, 472.967, 52885.778 25/03/21,01:37:02,14,09,1, 11.9,1,1, 1.078, 10363.980, 473.002, 52885.879 25/03/21,01:37:02,15,09,1, 11.9,1,1, 1.078, 10363.975, 472.994, 52885.849 25/03/21,01:37:02,16,09,1, 11.9,1,1, 1.078, 10363.981, 472.996, 52885.822 25/03/21,01:37:02,17,09,1, 11.9,1,1, 1.078, 10363.989, 473.040, 52885.913 25/03/21,01:37:02,18,09,1, 11.9,1,1, 1.078, 10363.963, 473.065, 52885.901 25/03/21,01:37:02,19,09,1, 11.9,1,1, 1.078, 10363.957, 473.092, 52885.871 25/03/21,01:37:03,00,08,1, 11.9,1,1, 1.080, 10363.955, 473.092, 52885.871 25/03/21,01:37:03,01,08,1, 11.9,1,1, 1.080, 10363.947, 473.083, 52885.830 25/03/21,01:37:03,02,08,1, 11.9,1,1, 1.080, 10363.960, 473.130, 52885.871 25/03/21,01:37:03,03,08,1, 11.9,1,1, 1.080, 10363.943, 473.164, 52885.895 25/03/21,01:37:03,04,08,1, 11.9,1,1, 1.080, 10363.958, 473.201, 52885.950 25/03/21,01:37:03,05,08,1, 11.9,1,1, 1.080, 10363.989, 473.186, 52885.913 25/03/21,01:37:03,06,08,1, 11.9,1,1, 1.080, 10363.953, 473.228, 52885.920 25/03/21,01:37:03,07,08,1, 11.9,1,1, 1.080, 10363.955, 473.235, 52885.893 25/03/21,01:37:03,08,08,1, 11.9,1,1, 1.080, 10363.947, 473.247, 52885.936 25/03/21,01:37:03,09,08,1, 11.9,1,1, 1.080, 10363.958, 473.278, 52885.938 25/03/21,01:37:03,10,08,1, 11.9,1,1, 1.080, 10363.935, 473.265, 52885.995 25/03/21,01:37:03,11,08,1, 11.9,1,1, 1.080, 10363.929, 473.309, 52885.970 25/03/21,01:37:03,12,08,1, 11.9,1,1, 1.080, 10363.923, 473.342, 52885.977 25/03/21,01:37:03,13,08,1, 11.9,1,1, 1.080, 10363.908, 473.352, 52885.951 25/03/21,01:37:03,14,08,1, 11.9,1,1, 1.080, 10363.929, 473.364, 52885.986 25/03/21,01:37:03,15,08,1, 11.9,1,1, 1.080, 10363.914, 473.392, 52886.036 25/03/21,01:37:03,16,08,1, 11.9,1,1, 1.080, 10363.899, 473.425, 52886.005 25/03/21,01:37:03,17,08,1, 11.9,1,1, 1.080, 10363.897, 473.424, 52886.002 25/03/21,01:37:03,18,08,1, 11.9,1,1, 1.080, 10363.902, 473.458, 52885.861 25/03/21,01:37:03,19,08,1, 11.9,1,1, 1.080, 10363.921, 473.475, 52886.071 25/03/21,01:37:04,00,09,1, 12.0,1,1, 1.079, 10363.914, 473.475, 52886.071 25/03/21,01:37:04,01,09,1, 12.0,1,1, 1.079, 10363.877, 473.504, 52886.049 25/03/21,01:37:04,02,09,1, 12.0,1,1, 1.079, 10363.876, 473.514, 52886.075 25/03/21,01:37:04,03,09,1, 12.0,1,1, 1.079, 10363.880, 473.563, 52886.083 25/03/21,01:37:04,04,09,1, 12.0,1,1, 1.079, 10363.881, 473.533, 52886.060 25/03/21,01:37:04,05,09,1, 12.0,1,1, 1.079, 10363.853, 473.564, 52886.110 25/03/21,01:37:04,06,09,1, 12.0,1,1, 1.079, 10363.887, 473.582, 52886.140 25/03/21,01:37:04,07,09,1, 12.0,1,1, 1.079, 10363.858, 473.592, 52886.125 25/03/21,01:37:04,08,09,1, 12.0,1,1, 1.079, 10363.837, 473.618, 52886.034 25/03/21,01:37:04,09,09,1, 12.0,1,1, 1.079, 10363.849, 473.607, 52886.065 25/03/21,01:37:04,10,09,1, 12.0,1,1, 1.079, 10363.841, 473.634, 52886.130 25/03/21,01:37:04,11,09,1, 12.0,1,1, 1.079, 10363.839, 473.633, 52886.128 25/03/21,01:37:04,12,09,1, 12.0,1,1, 1.079, 10363.819, 473.651, 52886.187 25/03/21,01:37:04,13,09,1, 12.0,1,1, 1.079, 10363.824, 473.627, 52886.128 25/03/21,01:37:04,14,09,1, 12.0,1,1, 1.079, 10363.813, 473.645, 52886.187 25/03/21,01:37:04,15,09,1, 12.0,1,1, 1.079, 10363.787, 473.629, 52886.100 25/03/21,01:37:04,16,09,1, 12.0,1,1, 1.079, 10363.791, 473.668, 52886.109 25/03/21,01:37:04,17,09,1, 12.0,1,1, 1.079, 10363.762, 473.639, 52886.160 25/03/21,01:37:04,18,09,1, 12.0,1,1, 1.079, 10363.758, 473.653, 52886.168 25/03/21,01:37:04,19,09,1, 12.0,1,1, 1.079, 10363.756, 473.699, 52886.232 25/03/21,01:37:05,00,10,1, 11.9,1,1, 1.081, 10363.755, 473.699, 52886.232 25/03/21,01:37:05,01,10,1, 11.9,1,1, 1.081, 10363.737, 473.685, 52886.287 25/03/21,01:37:05,02,10,1, 11.9,1,1, 1.081, 10363.741, 473.690, 52886.209 25/03/21,01:37:05,03,10,1, 11.9,1,1, 1.081, 10363.723, 473.670, 52886.178 25/03/21,01:37:05,04,10,1, 11.9,1,1, 1.081, 10363.705, 473.686, 52886.284 25/03/21,01:37:05,05,10,1, 11.9,1,1, 1.081, 10363.713, 473.698, 52886.216 25/03/21,01:37:05,06,10,1, 11.9,1,1, 1.081, 10363.724, 473.688, 52886.256 25/03/21,01:37:05,07,10,1, 11.9,1,1, 1.081, 10363.728, 473.686, 52886.260 25/03/21,01:37:05,08,10,1, 11.9,1,1, 1.081, 10363.700, 473.698, 52886.193 25/03/21,01:37:05,09,10,1, 11.9,1,1, 1.081, 10363.700, 473.670, 52886.197 25/03/21,01:37:05,10,10,1, 11.9,1,1, 1.081, 10363.694, 473.677, 52886.214 25/03/21,01:37:05,11,10,1, 11.9,1,1, 1.081, 10363.651, 473.685, 52886.262 25/03/21,01:37:05,12,10,1, 11.9,1,1, 1.081, 10363.682, 473.672, 52886.306 25/03/21,01:37:05,13,10,1, 11.9,1,1, 1.081, 10363.670, 473.683, 52886.332 25/03/21,01:37:05,14,10,1, 11.9,1,1, 1.081, 10363.661, 473.675, 52886.285 25/03/21,01:37:05,15,10,1, 11.9,1,1, 1.081, 10363.652, 473.641, 52886.266 25/03/21,01:37:05,16,10,1, 11.9,1,1, 1.081, 10363.639, 473.648, 52886.301 25/03/21,01:37:05,17,10,1, 11.9,1,1, 1.081, 10363.660, 473.666, 52886.363 25/03/21,01:37:05,18,10,1, 11.9,1,1, 1.081, 10363.653, 473.668, 52886.310 25/03/21,01:37:05,19,10,1, 11.9,1,1, 1.081, 10363.652, 473.665, 52886.377 25/03/21,01:37:06,00,09,1, 12.0,1,1, 1.078, 10363.647, 473.665, 52886.377 25/03/21,01:37:06,01,09,1, 12.0,1,1, 1.078, 10363.645, 473.654, 52886.434 25/03/21,01:37:06,02,09,1, 12.0,1,1, 1.078, 10363.658, 473.621, 52886.373 25/03/21,01:37:06,03,09,1, 12.0,1,1, 1.078, 10363.645, 473.646, 52886.431 25/03/21,01:37:06,04,09,1, 12.0,1,1, 1.078, 10363.661, 473.632, 52886.427 25/03/21,01:37:06,05,09,1, 12.0,1,1, 1.078, 10363.622, 473.643, 52886.403 25/03/21,01:37:06,06,09,1, 12.0,1,1, 1.078, 10363.646, 473.637, 52886.487 25/03/21,01:37:06,07,09,1, 12.0,1,1, 1.078, 10363.662, 473.636, 52886.505 25/03/21,01:37:06,08,09,1, 12.0,1,1, 1.078, 10363.663, 473.623, 52886.427 25/03/21,01:37:06,09,09,1, 12.0,1,1, 1.078, 10363.668, 473.637, 52886.423 25/03/21,01:37:06,10,09,1, 12.0,1,1, 1.078, 10363.674, 473.630, 52886.497 25/03/21,01:37:06,11,09,1, 12.0,1,1, 1.078, 10363.678, 473.609, 52886.429 25/03/21,01:37:06,12,09,1, 12.0,1,1, 1.078, 10363.683, 473.618, 52886.570 25/03/21,01:37:06,13,09,1, 12.0,1,1, 1.078, 10363.662, 473.611, 52886.505 25/03/21,01:37:06,14,09,1, 12.0,1,1, 1.078, 10363.672, 473.648, 52886.583 25/03/21,01:37:06,15,09,1, 12.0,1,1, 1.078, 10363.666, 473.616, 52886.499 25/03/21,01:37:06,16,09,1, 12.0,1,1, 1.078, 10363.687, 473.593, 52886.485 25/03/21,01:37:06,17,09,1, 12.0,1,1, 1.078, 10363.716, 473.615, 52886.580 25/03/21,01:37:06,18,09,1, 12.0,1,1, 1.078, 10363.671, 473.619, 52886.563 25/03/21,01:37:06,19,09,1, 12.0,1,1, 1.078, 10363.727, 473.633, 52886.572 25/03/21,01:37:07,00,09,1, 11.9,1,1, 1.079, 10363.722, 473.633, 52886.572 25/03/21,01:37:07,01,09,1, 11.9,1,1, 1.079, 10363.697, 473.645, 52886.695 25/03/21,01:37:07,02,09,1, 11.9,1,1, 1.079, 10363.716, 473.642, 52886.682 25/03/21,01:37:07,03,09,1, 11.9,1,1, 1.079, 10363.728, 473.658, 52886.630 25/03/21,01:37:07,04,09,1, 11.9,1,1, 1.079, 10363.751, 473.652, 52886.691 25/03/21,01:37:07,05,09,1, 11.9,1,1, 1.079, 10363.748, 473.663, 52886.676 25/03/21,01:37:07,06,09,1, 11.9,1,1, 1.079, 10363.768, 473.662, 52886.721 25/03/21,01:37:07,07,09,1, 11.9,1,1, 1.079, 10363.738, 473.668, 52886.773 25/03/21,01:37:07,08,09,1, 11.9,1,1, 1.079, 10363.770, 473.703, 52886.688 25/03/21,01:37:07,09,09,1, 11.9,1,1, 1.079, 10363.779, 473.715, 52886.728 25/03/21,01:37:07,10,09,1, 11.9,1,1, 1.079, 10363.778, 473.715, 52886.742 25/03/21,01:37:07,11,09,1, 11.9,1,1, 1.079, 10363.775, 473.721, 52886.789 25/03/21,01:37:07,12,09,1, 11.9,1,1, 1.079, 10363.812, 473.736, 52886.751 25/03/21,01:37:07,13,09,1, 11.9,1,1, 1.079, 10363.806, 473.755, 52886.851 25/03/21,01:37:07,14,09,1, 11.9,1,1, 1.079, 10363.793, 473.729, 52886.822 25/03/21,01:37:07,15,09,1, 11.9,1,1, 1.079, 10363.790, 473.734, 52886.824 25/03/21,01:37:07,16,09,1, 11.9,1,1, 1.079, 10363.813, 473.762, 52886.861 25/03/21,01:37:07,17,09,1, 11.9,1,1, 1.079, 10363.841, 473.782, 52886.856 25/03/21,01:37:07,18,09,1, 11.9,1,1, 1.079, 10363.834, 473.786, 52886.870 25/03/21,01:37:07,19,09,1, 11.9,1,1, 1.079, 10363.828, 473.796, 52886.930 25/03/21,01:37:08,00,10,1, 11.9,1,1, 1.078, 10363.822, 473.796, 52886.930 25/03/21,01:37:08,01,10,1, 11.9,1,1, 1.078, 10363.837, 473.804, 52886.882 25/03/21,01:37:08,02,10,1, 11.9,1,1, 1.078, 10363.867, 473.832, 52886.953 25/03/21,01:37:08,03,10,1, 11.9,1,1, 1.078, 10363.851, 473.833, 52886.870 25/03/21,01:37:08,04,10,1, 11.9,1,1, 1.078, 10363.887, 473.862, 52886.992 25/03/21,01:37:08,05,10,1, 11.9,1,1, 1.078, 10363.883, 473.862, 52886.922 25/03/21,01:37:08,06,10,1, 11.9,1,1, 1.078, 10363.883, 473.905, 52887.049 25/03/21,01:37:08,07,10,1, 11.9,1,1, 1.078, 10363.916, 473.890, 52887.052 25/03/21,01:37:08,08,10,1, 11.9,1,1, 1.078, 10363.916, 473.918, 52887.036 25/03/21,01:37:08,09,10,1, 11.9,1,1, 1.078, 10363.916, 473.933, 52887.055 25/03/21,01:37:08,10,10,1, 11.9,1,1, 1.078, 10363.919, 473.945, 52887.044 25/03/21,01:37:08,11,10,1, 11.9,1,1, 1.078, 10363.935, 473.959, 52887.004 25/03/21,01:37:08,12,10,1, 11.9,1,1, 1.078, 10363.950, 473.964, 52887.013 25/03/21,01:37:08,13,10,1, 11.9,1,1, 1.078, 10363.947, 474.022, 52887.090 25/03/21,01:37:08,14,10,1, 11.9,1,1, 1.078, 10363.973, 474.018, 52887.169 25/03/21,01:37:08,15,10,1, 11.9,1,1, 1.078, 10363.979, 474.032, 52887.101 25/03/21,01:37:08,16,10,1, 11.9,1,1, 1.078, 10363.973, 474.055, 52887.109 25/03/21,01:37:08,17,10,1, 11.9,1,1, 1.078, 10363.992, 474.070, 52887.095 25/03/21,01:37:08,18,10,1, 11.9,1,1, 1.078, 10364.016, 474.090, 52887.091 25/03/21,01:37:08,19,10,1, 11.9,1,1, 1.078, 10363.998, 474.100, 52887.198 25/03/21,01:37:09,00,11,1, 11.9,1,1, 1.078, 10363.997, 474.100, 52887.198 25/03/21,01:37:09,01,11,1, 11.9,1,1, 1.078, 10364.009, 474.149, 52887.212 25/03/21,01:37:09,02,11,1, 11.9,1,1, 1.078, 10364.020, 474.162, 52887.262 25/03/21,01:37:09,03,11,1, 11.9,1,1, 1.078, 10364.016, 474.177, 52887.251 25/03/21,01:37:09,04,11,1, 11.9,1,1, 1.078, 10364.041, 474.175, 52887.220 25/03/21,01:37:09,05,11,1, 11.9,1,1, 1.078, 10364.078, 474.213, 52887.248 25/03/21,01:37:09,06,11,1, 11.9,1,1, 1.078, 10364.050, 474.233, 52887.276 25/03/21,01:37:09,07,11,1, 11.9,1,1, 1.078, 10364.052, 474.267, 52887.307 25/03/21,01:37:09,08,11,1, 11.9,1,1, 1.078, 10364.078, 474.258, 52887.356 25/03/21,01:37:09,09,11,1, 11.9,1,1, 1.078, 10364.088, 474.262, 52887.356 25/03/21,01:37:09,10,11,1, 11.9,1,1, 1.078, 10364.112, 474.327, 52887.308 25/03/21,01:37:09,11,11,1, 11.9,1,1, 1.078, 10364.101, 474.332, 52887.298 25/03/21,01:37:09,12,11,1, 11.9,1,1, 1.078, 10364.092, 474.334, 52887.373 25/03/21,01:37:09,13,11,1, 11.9,1,1, 1.078, 10364.113, 474.333, 52887.332 25/03/21,01:37:09,14,11,1, 11.9,1,1, 1.078, 10364.119, 474.374, 52887.352 25/03/21,01:37:09,15,11,1, 11.9,1,1, 1.078, 10364.121, 474.367, 52887.367 25/03/21,01:37:09,16,11,1, 11.9,1,1, 1.078, 10364.112, 474.386, 52887.395 25/03/21,01:37:09,17,11,1, 11.9,1,1, 1.078, 10364.151, 474.426, 52887.381 25/03/21,01:37:09,18,11,1, 11.9,1,1, 1.078, 10364.137, 474.424, 52887.346 25/03/21,01:37:09,19,11,1, 11.9,1,1, 1.078, 10364.141, 474.450, 52887.396 25/03/21,01:37:10,00,10,1, 12.0,1,1, 1.082, 10364.139, 474.450, 52887.396 25/03/21,01:37:10,01,10,1, 12.0,1,1, 1.082, 10364.127, 474.494, 52887.455 25/03/21,01:37:10,02,10,1, 12.0,1,1, 1.082, 10364.165, 474.503, 52887.510 25/03/21,01:37:10,03,10,1, 12.0,1,1, 1.082, 10364.147, 474.516, 52887.506 25/03/21,01:37:10,04,10,1, 12.0,1,1, 1.082, 10364.169, 474.536, 52887.508 25/03/21,01:37:10,05,10,1, 12.0,1,1, 1.082, 10364.162, 474.551, 52887.492 25/03/21,01:37:10,06,10,1, 12.0,1,1, 1.082, 10364.199, 474.572, 52887.516 25/03/21,01:37:10,07,10,1, 12.0,1,1, 1.082, 10364.184, 474.596, 52887.549 25/03/21,01:37:10,08,10,1, 12.0,1,1, 1.082, 10364.180, 474.594, 52887.472 25/03/21,01:37:10,09,10,1, 12.0,1,1, 1.082, 10364.170, 474.645, 52887.581 25/03/21,01:37:10,10,10,1, 12.0,1,1, 1.082, 10364.182, 474.641, 52887.535 25/03/21,01:37:10,11,10,1, 12.0,1,1, 1.082, 10364.210, 474.675, 52887.584 25/03/21,01:37:10,12,10,1, 12.0,1,1, 1.082, 10364.201, 474.689, 52887.562 25/03/21,01:37:10,13,10,1, 12.0,1,1, 1.082, 10364.208, 474.727, 52887.584 25/03/21,01:37:10,14,10,1, 12.0,1,1, 1.082, 10364.209, 474.722, 52887.557 25/03/21,01:37:10,15,10,1, 12.0,1,1, 1.082, 10364.203, 474.749, 52887.640 25/03/21,01:37:10,16,10,1, 12.0,1,1, 1.082, 10364.219, 474.772, 52887.598 25/03/21,01:37:10,17,10,1, 12.0,1,1, 1.082, 10364.232, 474.785, 52887.624 25/03/21,01:37:10,18,10,1, 12.0,1,1, 1.082, 10364.241, 474.812, 52887.603 25/03/21,01:37:10,19,10,1, 12.0,1,1, 1.082, 10364.257, 474.813, 52887.702 25/03/21,01:37:11,00,09,1, 11.9,1,1, 1.079, 10364.256, 474.813, 52887.702 25/03/21,01:37:11,01,09,1, 11.9,1,1, 1.079, 10364.274, 474.858, 52887.654 25/03/21,01:37:11,02,09,1, 11.9,1,1, 1.079, 10364.274, 474.868, 52887.648 25/03/21,01:37:11,03,09,1, 11.9,1,1, 1.079, 10364.291, 474.868, 52887.617 25/03/21,01:37:11,04,09,1, 11.9,1,1, 1.079, 10364.312, 474.892, 52887.639 25/03/21,01:37:11,05,09,1, 11.9,1,1, 1.079, 10364.290, 474.932, 52887.683 25/03/21,01:37:11,06,09,1, 11.9,1,1, 1.079, 10364.322, 474.916, 52887.645 25/03/21,01:37:11,07,09,1, 11.9,1,1, 1.079, 10364.331, 474.925, 52887.718 25/03/21,01:37:11,08,09,1, 11.9,1,1, 1.079, 10364.337, 474.930, 52887.711 25/03/21,01:37:11,09,09,1, 11.9,1,1, 1.079, 10364.348, 474.953, 52887.796 25/03/21,01:37:11,10,09,1, 11.9,1,1, 1.079, 10364.346, 474.983, 52887.703 25/03/21,01:37:11,11,09,1, 11.9,1,1, 1.079, 10364.367, 474.983, 52887.680 25/03/21,01:37:11,12,09,1, 11.9,1,1, 1.079, 10364.390, 474.973, 52887.608 25/03/21,01:37:11,13,09,1, 11.9,1,1, 1.079, 10364.369, 475.007, 52887.743 25/03/21,01:37:11,14,09,1, 11.9,1,1, 1.079, 10364.391, 474.987, 52887.647 25/03/21,01:37:11,15,09,1, 11.9,1,1, 1.079, 10364.424, 474.993, 52887.766 25/03/21,01:37:11,16,09,1, 11.9,1,1, 1.079, 10364.422, 474.983, 52887.759 25/03/21,01:37:11,17,09,1, 11.9,1,1, 1.079, 10364.447, 475.012, 52887.727 25/03/21,01:37:11,18,09,1, 11.9,1,1, 1.079, 10364.463, 475.013, 52887.749 25/03/21,01:37:11,19,09,1, 11.9,1,1, 1.079, 10364.472, 474.998, 52887.708 25/03/21,01:37:12,00,09,1, 12.0,1,1, 1.080, 10364.465, 474.998, 52887.708 25/03/21,01:37:12,01,09,1, 12.0,1,1, 1.080, 10364.493, 475.019, 52887.717 25/03/21,01:37:12,02,09,1, 12.0,1,1, 1.080, 10364.506, 474.983, 52887.729 25/03/21,01:37:12,03,09,1, 12.0,1,1, 1.080, 10364.516, 474.984, 52887.730 25/03/21,01:37:12,04,09,1, 12.0,1,1, 1.080, 10364.491, 475.007, 52887.750 25/03/21,01:37:12,05,09,1, 12.0,1,1, 1.080, 10364.533, 474.993, 52887.735 25/03/21,01:37:12,06,09,1, 12.0,1,1, 1.080, 10364.545, 474.976, 52887.708 25/03/21,01:37:12,07,09,1, 12.0,1,1, 1.080, 10364.562, 474.988, 52887.752 25/03/21,01:37:12,08,09,1, 12.0,1,1, 1.080, 10364.551, 474.979, 52887.694 25/03/21,01:37:12,09,09,1, 12.0,1,1, 1.080, 10364.583, 474.999, 52887.653 25/03/21,01:37:12,10,09,1, 12.0,1,1, 1.080, 10364.586, 474.991, 52887.754 25/03/21,01:37:12,11,09,1, 12.0,1,1, 1.080, 10364.603, 474.977, 52887.764 25/03/21,01:37:12,12,09,1, 12.0,1,1, 1.080, 10364.609, 474.968, 52887.689 25/03/21,01:37:12,13,09,1, 12.0,1,1, 1.080, 10364.619, 474.958, 52887.707 25/03/21,01:37:12,14,09,1, 12.0,1,1, 1.080, 10364.623, 474.949, 52887.710 25/03/21,01:37:12,15,09,1, 12.0,1,1, 1.080, 10364.633, 474.953, 52887.630 25/03/21,01:37:12,16,09,1, 12.0,1,1, 1.080, 10364.663, 474.957, 52887.726 25/03/21,01:37:12,17,09,1, 12.0,1,1, 1.080, 10364.675, 474.931, 52887.748 25/03/21,01:37:12,18,09,1, 12.0,1,1, 1.080, 10364.667, 474.933, 52887.730 25/03/21,01:37:12,19,09,1, 12.0,1,1, 1.080, 10364.654, 474.950, 52887.727 25/03/21,01:37:13,00,09,1, 12.0,1,1, 1.076, 10364.648, 474.950, 52887.727 25/03/21,01:37:13,01,09,1, 12.0,1,1, 1.076, 10364.685, 474.942, 52887.690 25/03/21,01:37:13,02,09,1, 12.0,1,1, 1.076, 10364.696, 474.932, 52887.695 25/03/21,01:37:13,03,09,1, 12.0,1,1, 1.076, 10364.698, 474.922, 52887.690 25/03/21,01:37:13,04,09,1, 12.0,1,1, 1.076, 10364.712, 474.913, 52887.675 25/03/21,01:37:13,05,09,1, 12.0,1,1, 1.076, 10364.733, 474.908, 52887.603 25/03/21,01:37:13,06,09,1, 12.0,1,1, 1.076, 10364.728, 474.907, 52887.649 25/03/21,01:37:13,07,09,1, 12.0,1,1, 1.076, 10364.738, 474.911, 52887.581 25/03/21,01:37:13,08,09,1, 12.0,1,1, 1.076, 10364.760, 474.882, 52887.681 25/03/21,01:37:13,09,09,1, 12.0,1,1, 1.076, 10364.746, 474.878, 52887.637 25/03/21,01:37:13,10,09,1, 12.0,1,1, 1.076, 10364.756, 474.868, 52887.651 25/03/21,01:37:13,11,09,1, 12.0,1,1, 1.076, 10364.778, 474.882, 52887.624 25/03/21,01:37:13,12,09,1, 12.0,1,1, 1.076, 10364.776, 474.896, 52887.664 25/03/21,01:37:13,13,09,1, 12.0,1,1, 1.076, 10364.794, 474.887, 52887.671 25/03/21,01:37:13,14,09,1, 12.0,1,1, 1.076, 10364.810, 474.870, 52887.615 25/03/21,01:37:13,15,09,1, 12.0,1,1, 1.076, 10364.794, 474.855, 52887.594 25/03/21,01:37:13,16,09,1, 12.0,1,1, 1.076, 10364.794, 474.870, 52887.646 25/03/21,01:37:13,17,09,1, 12.0,1,1, 1.076, 10364.799, 474.850, 52887.695 25/03/21,01:37:13,18,09,1, 12.0,1,1, 1.076, 10364.800, 474.864, 52887.661 25/03/21,01:37:13,19,09,1, 12.0,1,1, 1.076, 10364.833, 474.870, 52887.664 25/03/21,01:37:14,00,10,1, 11.9,1,1, 1.079, 10364.832, 474.870, 52887.664 25/03/21,01:37:14,01,10,1, 11.9,1,1, 1.079, 10364.832, 474.844, 52887.674 25/03/21,01:37:14,02,10,1, 11.9,1,1, 1.079, 10364.848, 474.831, 52887.628 25/03/21,01:37:14,03,10,1, 11.9,1,1, 1.079, 10364.816, 474.824, 52887.674 25/03/21,01:37:14,04,10,1, 11.9,1,1, 1.079, 10364.844, 474.815, 52887.678 25/03/21,01:37:14,05,10,1, 11.9,1,1, 1.079, 10364.842, 474.836, 52887.634 25/03/21,01:37:14,06,10,1, 11.9,1,1, 1.079, 10364.825, 474.816, 52887.722 25/03/21,01:37:14,07,10,1, 11.9,1,1, 1.079, 10364.843, 474.804, 52887.620 25/03/21,01:37:14,08,10,1, 11.9,1,1, 1.079, 10364.837, 474.791, 52887.578 25/03/21,01:37:14,09,10,1, 11.9,1,1, 1.079, 10364.849, 474.787, 52887.616 25/03/21,01:37:14,10,10,1, 11.9,1,1, 1.079, 10364.844, 474.803, 52887.610 25/03/21,01:37:14,11,10,1, 11.9,1,1, 1.079, 10364.839, 474.798, 52887.728 25/03/21,01:37:14,12,10,1, 11.9,1,1, 1.079, 10364.833, 474.803, 52887.604 25/03/21,01:37:14,13,10,1, 11.9,1,1, 1.079, 10364.849, 474.771, 52887.636 25/03/21,01:37:14,14,10,1, 11.9,1,1, 1.079, 10364.861, 474.787, 52887.717 25/03/21,01:37:14,15,10,1, 11.9,1,1, 1.079, 10364.858, 474.766, 52887.622 25/03/21,01:37:14,16,10,1, 11.9,1,1, 1.079, 10364.847, 474.775, 52887.601 25/03/21,01:37:14,17,10,1, 11.9,1,1, 1.079, 10364.863, 474.765, 52887.669 25/03/21,01:37:14,18,10,1, 11.9,1,1, 1.079, 10364.840, 474.752, 52887.684 25/03/21,01:37:14,19,10,1, 11.9,1,1, 1.079, 10364.861, 474.747, 52887.702 25/03/21,01:37:15,00,09,1, 11.8,1,1, 1.078, 10364.857, 474.747, 52887.702 25/03/21,01:37:15,01,09,1, 11.8,1,1, 1.078, 10364.883, 474.737, 52887.670 25/03/21,01:37:15,02,09,1, 11.8,1,1, 1.078, 10364.849, 474.761, 52887.675 25/03/21,01:37:15,03,09,1, 11.8,1,1, 1.078, 10364.833, 474.728, 52887.702 25/03/21,01:37:15,04,09,1, 11.8,1,1, 1.078, 10364.848, 474.720, 52887.656 25/03/21,01:37:15,05,09,1, 11.8,1,1, 1.078, 10364.862, 474.726, 52887.703 25/03/21,01:37:15,06,09,1, 11.8,1,1, 1.078, 10364.864, 474.709, 52887.652 25/03/21,01:37:15,07,09,1, 11.8,1,1, 1.078, 10364.854, 474.676, 52887.593 25/03/21,01:37:15,08,09,1, 11.8,1,1, 1.078, 10364.827, 474.682, 52887.606 25/03/21,01:37:15,09,09,1, 11.8,1,1, 1.078, 10364.844, 474.677, 52887.630 25/03/21,01:37:15,10,09,1, 11.8,1,1, 1.078, 10364.829, 474.659, 52887.643 25/03/21,01:37:15,11,09,1, 11.8,1,1, 1.078, 10364.859, 474.659, 52887.521 25/03/21,01:37:15,12,09,1, 11.8,1,1, 1.078, 10364.886, 474.644, 52887.724 25/03/21,01:37:15,13,09,1, 11.8,1,1, 1.078, 10364.859, 474.638, 52887.739 25/03/21,01:37:15,14,09,1, 11.8,1,1, 1.078, 10364.859, 474.635, 52887.739 25/03/21,01:37:15,15,09,1, 11.8,1,1, 1.078, 10364.830, 474.620, 52887.667 25/03/21,01:37:15,16,09,1, 11.8,1,1, 1.078, 10364.841, 474.606, 52887.621 25/03/21,01:37:15,17,09,1, 11.8,1,1, 1.078, 10364.829, 474.591, 52887.638 25/03/21,01:37:15,18,09,1, 11.8,1,1, 1.078, 10364.838, 474.589, 52887.651 25/03/21,01:37:15,19,09,1, 11.8,1,1, 1.078, 10364.819, 474.576, 52887.672 25/03/21,01:37:16,00,09,1, 12.0,1,1, 1.080, 10364.815, 474.576, 52887.672 25/03/21,01:37:16,01,09,1, 12.0,1,1, 1.080, 10364.833, 474.553, 52887.751 25/03/21,01:37:16,02,09,1, 12.0,1,1, 1.080, 10364.814, 474.555, 52887.699 25/03/21,01:37:16,03,09,1, 12.0,1,1, 1.080, 10364.825, 474.533, 52887.670 25/03/21,01:37:16,04,09,1, 12.0,1,1, 1.080, 10364.792, 474.526, 52887.666 25/03/21,01:37:16,05,09,1, 12.0,1,1, 1.080, 10364.807, 474.537, 52887.722 25/03/21,01:37:16,06,09,1, 12.0,1,1, 1.080, 10364.803, 474.519, 52887.696 25/03/21,01:37:16,07,09,1, 12.0,1,1, 1.080, 10364.803, 474.510, 52887.754 25/03/21,01:37:16,08,09,1, 12.0,1,1, 1.080, 10364.782, 474.506, 52887.660 25/03/21,01:37:16,09,09,1, 12.0,1,1, 1.080, 10364.790, 474.496, 52887.676 25/03/21,01:37:16,10,09,1, 12.0,1,1, 1.080, 10364.772, 474.463, 52887.633 25/03/21,01:37:16,11,09,1, 12.0,1,1, 1.080, 10364.776, 474.475, 52887.712 25/03/21,01:37:16,12,09,1, 12.0,1,1, 1.080, 10364.744, 474.461, 52887.676 25/03/21,01:37:16,13,09,1, 12.0,1,1, 1.080, 10364.786, 474.467, 52887.741 25/03/21,01:37:16,14,09,1, 12.0,1,1, 1.080, 10364.767, 474.445, 52887.720 25/03/21,01:37:16,15,09,1, 12.0,1,1, 1.080, 10364.761, 474.435, 52887.662 25/03/21,01:37:16,16,09,1, 12.0,1,1, 1.080, 10364.743, 474.436, 52887.675 25/03/21,01:37:16,17,09,1, 12.0,1,1, 1.080, 10364.753, 474.409, 52887.665 25/03/21,01:37:16,18,09,1, 12.0,1,1, 1.080, 10364.776, 474.414, 52887.642 25/03/21,01:37:16,19,09,1, 12.0,1,1, 1.080, 10364.752, 474.414, 52887.739 25/03/21,01:37:17,00,09,1, 11.9,1,1, 1.081, 10364.748, 474.414, 52887.739 25/03/21,01:37:17,01,09,1, 11.9,1,1, 1.081, 10364.740, 474.388, 52887.738 25/03/21,01:37:17,02,09,1, 11.9,1,1, 1.081, 10364.722, 474.368, 52887.723 25/03/21,01:37:17,03,09,1, 11.9,1,1, 1.081, 10364.719, 474.355, 52887.772 25/03/21,01:37:17,04,09,1, 11.9,1,1, 1.081, 10364.735, 474.333, 52887.693 25/03/21,01:37:17,05,09,1, 11.9,1,1, 1.081, 10364.706, 474.345, 52887.681 25/03/21,01:37:17,06,09,1, 11.9,1,1, 1.081, 10364.687, 474.345, 52887.755 25/03/21,01:37:17,07,09,1, 11.9,1,1, 1.081, 10364.686, 474.335, 52887.709 25/03/21,01:37:17,08,09,1, 11.9,1,1, 1.081, 10364.692, 474.306, 52887.678 25/03/21,01:37:17,09,09,1, 11.9,1,1, 1.081, 10364.699, 474.310, 52887.663 25/03/21,01:37:17,10,09,1, 11.9,1,1, 1.081, 10364.675, 474.284, 52887.717 25/03/21,01:37:17,11,09,1, 11.9,1,1, 1.081, 10364.670, 474.283, 52887.723 25/03/21,01:37:17,12,09,1, 11.9,1,1, 1.081, 10364.669, 474.249, 52887.696 25/03/21,01:37:17,13,09,1, 11.9,1,1, 1.081, 10364.684, 474.238, 52887.687 25/03/21,01:37:17,14,09,1, 11.9,1,1, 1.081, 10364.661, 474.239, 52887.659 25/03/21,01:37:17,15,09,1, 11.9,1,1, 1.081, 10364.668, 474.212, 52887.654 25/03/21,01:37:17,16,09,1, 11.9,1,1, 1.081, 10364.654, 474.218, 52887.708 25/03/21,01:37:17,17,09,1, 11.9,1,1, 1.081, 10364.638, 474.193, 52887.596 25/03/21,01:37:17,18,09,1, 11.9,1,1, 1.081, 10364.651, 474.184, 52887.627 25/03/21,01:37:17,19,09,1, 11.9,1,1, 1.081, 10364.645, 474.177, 52887.647 25/03/21,01:37:18,00,09,1, 11.9,1,1, 1.080, 10364.640, 474.177, 52887.647 25/03/21,01:37:18,01,09,1, 11.9,1,1, 1.080, 10364.638, 474.160, 52887.689 25/03/21,01:37:18,02,09,1, 11.9,1,1, 1.080, 10364.630, 474.136, 52887.734 25/03/21,01:37:18,03,09,1, 11.9,1,1, 1.080, 10364.631, 474.148, 52887.677 25/03/21,01:37:18,04,09,1, 11.9,1,1, 1.080, 10364.636, 474.148, 52887.704 25/03/21,01:37:18,05,09,1, 11.9,1,1, 1.080, 10364.614, 474.122, 52887.711 25/03/21,01:37:18,06,09,1, 11.9,1,1, 1.080, 10364.640, 474.109, 52887.666 25/03/21,01:37:18,07,09,1, 11.9,1,1, 1.080, 10364.629, 474.103, 52887.668 25/03/21,01:37:18,08,09,1, 11.9,1,1, 1.080, 10364.617, 474.090, 52887.648 25/03/21,01:37:18,09,09,1, 11.9,1,1, 1.080, 10364.623, 474.059, 52887.653 25/03/21,01:37:18,10,09,1, 11.9,1,1, 1.080, 10364.601, 474.047, 52887.618 25/03/21,01:37:18,11,09,1, 11.9,1,1, 1.080, 10364.627, 474.040, 52887.640 25/03/21,01:37:18,12,09,1, 11.9,1,1, 1.080, 10364.595, 474.034, 52887.662 25/03/21,01:37:18,13,09,1, 11.9,1,1, 1.080, 10364.609, 474.022, 52887.652 25/03/21,01:37:18,14,09,1, 11.9,1,1, 1.080, 10364.581, 474.009, 52887.705 25/03/21,01:37:18,15,09,1, 11.9,1,1, 1.080, 10364.619, 474.015, 52887.660 25/03/21,01:37:18,16,09,1, 11.9,1,1, 1.080, 10364.602, 473.998, 52887.709 25/03/21,01:37:18,17,09,1, 11.9,1,1, 1.080, 10364.589, 473.976, 52887.586 25/03/21,01:37:18,18,09,1, 11.9,1,1, 1.080, 10364.577, 473.987, 52887.637 25/03/21,01:37:18,19,09,1, 11.9,1,1, 1.080, 10364.581, 473.958, 52887.643 25/03/21,01:37:19,00,09,1, 11.9,1,1, 1.082, 10364.573, 473.958, 52887.643 25/03/21,01:37:19,01,09,1, 11.9,1,1, 1.082, 10364.578, 473.964, 52887.676 25/03/21,01:37:19,02,09,1, 11.9,1,1, 1.082, 10364.576, 473.930, 52887.684 25/03/21,01:37:19,03,09,1, 11.9,1,1, 1.082, 10364.565, 473.918, 52887.681 25/03/21,01:37:19,04,09,1, 11.9,1,1, 1.082, 10364.543, 473.906, 52887.635 25/03/21,01:37:19,05,09,1, 11.9,1,1, 1.082, 10364.533, 473.905, 52887.642 25/03/21,01:37:19,06,09,1, 11.9,1,1, 1.082, 10364.532, 473.896, 52887.664 25/03/21,01:37:19,07,09,1, 11.9,1,1, 1.082, 10364.538, 473.907, 52887.641 25/03/21,01:37:19,08,09,1, 11.9,1,1, 1.082, 10364.550, 473.872, 52887.717 25/03/21,01:37:19,09,09,1, 11.9,1,1, 1.082, 10364.533, 473.854, 52887.606 25/03/21,01:37:19,10,09,1, 11.9,1,1, 1.082, 10364.530, 473.846, 52887.620 25/03/21,01:37:19,11,09,1, 11.9,1,1, 1.082, 10364.529, 473.855, 52887.588 25/03/21,01:37:19,12,09,1, 11.9,1,1, 1.082, 10364.500, 473.846, 52887.610 25/03/21,01:37:19,13,09,1, 11.9,1,1, 1.082, 10364.492, 473.823, 52887.639 25/03/21,01:37:19,14,09,1, 11.9,1,1, 1.082, 10364.476, 473.846, 52887.654 25/03/21,01:37:19,15,09,1, 11.9,1,1, 1.082, 10364.460, 473.829, 52887.702 25/03/21,01:37:19,16,09,1, 11.9,1,1, 1.082, 10364.460, 473.815, 52887.694 25/03/21,01:37:19,17,09,1, 11.9,1,1, 1.082, 10364.455, 473.784, 52887.628 25/03/21,01:37:19,18,09,1, 11.9,1,1, 1.082, 10364.440, 473.787, 52887.590 25/03/21,01:37:19,19,09,1, 11.9,1,1, 1.082, 10364.447, 473.784, 52887.657 25/03/21,01:37:20,00,10,1, 11.9,1,1, 1.077, 10364.439, 473.784, 52887.657 25/03/21,01:37:20,01,10,1, 11.9,1,1, 1.077, 10364.424, 473.781, 52887.655 25/03/21,01:37:20,02,10,1, 11.9,1,1, 1.077, 10364.403, 473.751, 52887.621 25/03/21,01:37:20,03,10,1, 11.9,1,1, 1.077, 10364.403, 473.752, 52887.624 25/03/21,01:37:20,04,10,1, 11.9,1,1, 1.077, 10364.395, 473.761, 52887.631 25/03/21,01:37:20,05,10,1, 11.9,1,1, 1.077, 10364.354, 473.736, 52887.630 25/03/21,01:37:20,06,10,1, 11.9,1,1, 1.077, 10364.342, 473.722, 52887.641 25/03/21,01:37:20,07,10,1, 11.9,1,1, 1.077, 10364.344, 473.738, 52887.629 25/03/21,01:37:20,08,10,1, 11.9,1,1, 1.077, 10364.333, 473.727, 52887.632 25/03/21,01:37:20,09,10,1, 11.9,1,1, 1.077, 10364.309, 473.720, 52887.620 25/03/21,01:37:20,10,10,1, 11.9,1,1, 1.077, 10364.307, 473.706, 52887.628 25/03/21,01:37:20,11,10,1, 11.9,1,1, 1.077, 10364.303, 473.707, 52887.642 25/03/21,01:37:20,12,10,1, 11.9,1,1, 1.077, 10364.294, 473.712, 52887.615 25/03/21,01:37:20,13,10,1, 11.9,1,1, 1.077, 10364.267, 473.689, 52887.525 25/03/21,01:37:20,14,10,1, 11.9,1,1, 1.077, 10364.257, 473.701, 52887.631 25/03/21,01:37:20,15,10,1, 11.9,1,1, 1.077, 10364.246, 473.692, 52887.696 25/03/21,01:37:20,16,10,1, 11.9,1,1, 1.077, 10364.246, 473.684, 52887.634 25/03/21,01:37:20,17,10,1, 11.9,1,1, 1.077, 10364.212, 473.689, 52887.704 25/03/21,01:37:20,18,10,1, 11.9,1,1, 1.077, 10364.222, 473.680, 52887.574 25/03/21,01:37:20,19,10,1, 11.9,1,1, 1.077, 10364.200, 473.688, 52887.656 25/03/21,01:37:21,00,09,1, 12.0,1,1, 1.079, 10364.197, 473.688, 52887.656 25/03/21,01:37:21,01,09,1, 12.0,1,1, 1.079, 10364.174, 473.677, 52887.658 25/03/21,01:37:21,02,09,1, 12.0,1,1, 1.079, 10364.191, 473.671, 52887.634 25/03/21,01:37:21,03,09,1, 12.0,1,1, 1.079, 10364.148, 473.668, 52887.711 25/03/21,01:37:21,04,09,1, 12.0,1,1, 1.079, 10364.168, 473.663, 52887.696 25/03/21,01:37:21,05,09,1, 12.0,1,1, 1.079, 10364.149, 473.694, 52887.701 25/03/21,01:37:21,06,09,1, 12.0,1,1, 1.079, 10364.131, 473.674, 52887.616 25/03/21,01:37:21,07,09,1, 12.0,1,1, 1.079, 10364.103, 473.675, 52887.584 25/03/21,01:37:21,08,09,1, 12.0,1,1, 1.079, 10364.141, 473.686, 52887.708 25/03/21,01:37:21,09,09,1, 12.0,1,1, 1.079, 10364.105, 473.688, 52887.717 25/03/21,01:37:21,10,09,1, 12.0,1,1, 1.079, 10364.100, 473.697, 52887.736 25/03/21,01:37:21,11,09,1, 12.0,1,1, 1.079, 10364.106, 473.670, 52887.724 25/03/21,01:37:21,12,09,1, 12.0,1,1, 1.079, 10364.093, 473.686, 52887.648 25/03/21,01:37:21,13,09,1, 12.0,1,1, 1.079, 10364.079, 473.688, 52887.666 25/03/21,01:37:21,14,09,1, 12.0,1,1, 1.079, 10364.084, 473.732, 52887.678 25/03/21,01:37:21,15,09,1, 12.0,1,1, 1.079, 10364.052, 473.721, 52887.675 25/03/21,01:37:21,16,09,1, 12.0,1,1, 1.079, 10364.069, 473.700, 52887.708 25/03/21,01:37:21,17,09,1, 12.0,1,1, 1.079, 10364.032, 473.705, 52887.688 25/03/21,01:37:21,18,09,1, 12.0,1,1, 1.079, 10364.027, 473.717, 52887.643 25/03/21,01:37:21,19,09,1, 12.0,1,1, 1.079, 10364.057, 473.730, 52887.590 25/03/21,01:37:22,00,10,1, 11.9,1,1, 1.081, 10364.056, 473.730, 52887.590 25/03/21,01:37:22,01,10,1, 11.9,1,1, 1.081, 10364.025, 473.749, 52887.679 25/03/21,01:37:22,02,10,1, 11.9,1,1, 1.081, 10364.025, 473.743, 52887.616 25/03/21,01:37:22,03,10,1, 11.9,1,1, 1.081, 10364.017, 473.726, 52887.670 25/03/21,01:37:22,04,10,1, 11.9,1,1, 1.081, 10363.992, 473.727, 52887.735 25/03/21,01:37:22,05,10,1, 11.9,1,1, 1.081, 10364.006, 473.757, 52887.735 25/03/21,01:37:22,06,10,1, 11.9,1,1, 1.081, 10364.000, 473.763, 52887.682 25/03/21,01:37:22,07,10,1, 11.9,1,1, 1.081, 10363.979, 473.745, 52887.660 25/03/21,01:37:22,08,10,1, 11.9,1,1, 1.081, 10363.981, 473.764, 52887.670 25/03/21,01:37:22,09,10,1, 11.9,1,1, 1.081, 10363.974, 473.791, 52887.693 25/03/21,01:37:22,10,10,1, 11.9,1,1, 1.081, 10363.957, 473.784, 52887.677 25/03/21,01:37:22,11,10,1, 11.9,1,1, 1.081, 10363.957, 473.778, 52887.683 25/03/21,01:37:22,12,10,1, 11.9,1,1, 1.081, 10363.971, 473.774, 52887.704 25/03/21,01:37:22,13,10,1, 11.9,1,1, 1.081, 10363.965, 473.797, 52887.643 25/03/21,01:37:22,14,10,1, 11.9,1,1, 1.081, 10363.981, 473.802, 52887.687 25/03/21,01:37:22,15,10,1, 11.9,1,1, 1.081, 10363.945, 473.808, 52887.673 25/03/21,01:37:22,16,10,1, 11.9,1,1, 1.081, 10363.964, 473.822, 52887.727 25/03/21,01:37:22,17,10,1, 11.9,1,1, 1.081, 10363.925, 473.811, 52887.715 25/03/21,01:37:22,18,10,1, 11.9,1,1, 1.081, 10363.952, 473.844, 52887.731 25/03/21,01:37:22,19,10,1, 11.9,1,1, 1.081, 10363.942, 473.843, 52887.685 25/03/21,01:37:23,00,09,1, 11.9,1,1, 1.076, 10363.939, 473.843, 52887.685 25/03/21,01:37:23,01,09,1, 11.9,1,1, 1.076, 10363.956, 473.862, 52887.621 25/03/21,01:37:23,02,09,1, 11.9,1,1, 1.076, 10363.972, 473.877, 52887.657 25/03/21,01:37:23,03,09,1, 11.9,1,1, 1.076, 10363.975, 473.895, 52887.732 25/03/21,01:37:23,04,09,1, 11.9,1,1, 1.076, 10363.953, 473.934, 52887.737 25/03/21,01:37:23,05,09,1, 11.9,1,1, 1.076, 10363.963, 473.907, 52887.671 25/03/21,01:37:23,06,09,1, 11.9,1,1, 1.076, 10363.974, 473.934, 52887.658 25/03/21,01:37:23,07,09,1, 11.9,1,1, 1.076, 10363.983, 473.923, 52887.609 25/03/21,01:37:23,08,09,1, 11.9,1,1, 1.076, 10363.979, 473.947, 52887.724 25/03/21,01:37:23,09,09,1, 11.9,1,1, 1.076, 10363.997, 473.964, 52887.747 25/03/21,01:37:23,10,09,1, 11.9,1,1, 1.076, 10363.973, 473.966, 52887.771 25/03/21,01:37:23,11,09,1, 11.9,1,1, 1.076, 10363.988, 474.008, 52887.774 25/03/21,01:37:23,12,09,1, 11.9,1,1, 1.076, 10363.994, 474.007, 52887.649 25/03/21,01:37:23,13,09,1, 11.9,1,1, 1.076, 10364.021, 474.015, 52887.703 25/03/21,01:37:23,14,09,1, 11.9,1,1, 1.076, 10364.018, 474.029, 52887.720 25/03/21,01:37:23,15,09,1, 11.9,1,1, 1.076, 10364.026, 474.048, 52887.713 25/03/21,01:37:23,16,09,1, 11.9,1,1, 1.076, 10364.023, 474.036, 52887.695 25/03/21,01:37:23,17,09,1, 11.9,1,1, 1.076, 10364.046, 474.022, 52887.686 25/03/21,01:37:23,18,09,1, 11.9,1,1, 1.076, 10364.044, 474.044, 52887.653 25/03/21,01:37:23,19,09,1, 11.9,1,1, 1.076, 10364.067, 474.046, 52887.698 25/03/21,01:37:24,00,09,1, 11.9,1,1, 1.079, 10364.064, 474.046, 52887.698 25/03/21,01:37:24,01,09,1, 11.9,1,1, 1.079, 10364.100, 474.077, 52887.655 25/03/21,01:37:24,02,09,1, 11.9,1,1, 1.079, 10364.075, 474.083, 52887.649 25/03/21,01:37:24,03,09,1, 11.9,1,1, 1.079, 10364.088, 474.088, 52887.700 25/03/21,01:37:24,04,09,1, 11.9,1,1, 1.079, 10364.099, 474.092, 52887.737 25/03/21,01:37:24,05,09,1, 11.9,1,1, 1.079, 10364.095, 474.097, 52887.757 25/03/21,01:37:24,06,09,1, 11.9,1,1, 1.079, 10364.128, 474.079, 52887.605 25/03/21,01:37:24,07,09,1, 11.9,1,1, 1.079, 10364.119, 474.082, 52887.630 25/03/21,01:37:24,08,09,1, 11.9,1,1, 1.079, 10364.131, 474.070, 52887.604 25/03/21,01:37:24,09,09,1, 11.9,1,1, 1.079, 10364.161, 474.099, 52887.613 25/03/21,01:37:24,10,09,1, 11.9,1,1, 1.079, 10364.136, 474.073, 52887.644 25/03/21,01:37:24,11,09,1, 11.9,1,1, 1.079, 10364.131, 474.072, 52887.655 25/03/21,01:37:24,12,09,1, 11.9,1,1, 1.079, 10364.171, 474.057, 52887.604 25/03/21,01:37:24,13,09,1, 11.9,1,1, 1.079, 10364.141, 474.082, 52887.664 25/03/21,01:37:24,14,09,1, 11.9,1,1, 1.079, 10364.159, 474.066, 52887.611 25/03/21,01:37:24,15,09,1, 11.9,1,1, 1.079, 10364.173, 474.061, 52887.674 25/03/21,01:37:24,16,09,1, 11.9,1,1, 1.079, 10364.183, 474.063, 52887.653 25/03/21,01:37:24,17,09,1, 11.9,1,1, 1.079, 10364.175, 474.065, 52887.651 25/03/21,01:37:24,18,09,1, 11.9,1,1, 1.079, 10364.189, 474.063, 52887.637 25/03/21,01:37:24,19,09,1, 11.9,1,1, 1.079, 10364.184, 474.043, 52887.577 25/03/21,01:37:25,00,10,1, 11.9,1,1, 1.076, 10364.181, 474.043, 52887.577 25/03/21,01:37:25,01,10,1, 11.9,1,1, 1.076, 10364.184, 474.050, 52887.602 25/03/21,01:37:25,02,10,1, 11.9,1,1, 1.076, 10364.211, 474.015, 52887.534 25/03/21,01:37:25,03,10,1, 11.9,1,1, 1.076, 10364.211, 473.989, 52887.540 25/03/21,01:37:25,04,10,1, 11.9,1,1, 1.076, 10364.180, 474.015, 52887.657 25/03/21,01:37:25,05,10,1, 11.9,1,1, 1.076, 10364.185, 474.010, 52887.551 25/03/21,01:37:25,06,10,1, 11.9,1,1, 1.076, 10364.194, 474.014, 52887.610 25/03/21,01:37:25,07,10,1, 11.9,1,1, 1.076, 10364.235, 474.018, 52887.640 25/03/21,01:37:25,08,10,1, 11.9,1,1, 1.076, 10364.210, 473.977, 52887.645 25/03/21,01:37:25,09,10,1, 11.9,1,1, 1.076, 10364.240, 473.963, 52887.637 25/03/21,01:37:25,10,10,1, 11.9,1,1, 1.076, 10364.207, 473.957, 52887.584 25/03/21,01:37:25,11,10,1, 11.9,1,1, 1.076, 10364.214, 473.962, 52887.605 25/03/21,01:37:25,12,10,1, 11.9,1,1, 1.076, 10364.230, 473.956, 52887.611 25/03/21,01:37:25,13,10,1, 11.9,1,1, 1.076, 10364.235, 473.939, 52887.563 25/03/21,01:37:25,14,10,1, 11.9,1,1, 1.076, 10364.214, 473.934, 52887.570 25/03/21,01:37:25,15,10,1, 11.9,1,1, 1.076, 10364.213, 473.916, 52887.497 25/03/21,01:37:25,16,10,1, 11.9,1,1, 1.076, 10364.215, 473.923, 52887.581 25/03/21,01:37:25,17,10,1, 11.9,1,1, 1.076, 10364.220, 473.917, 52887.538 25/03/21,01:37:25,18,10,1, 11.9,1,1, 1.076, 10364.224, 473.894, 52887.555 25/03/21,01:37:25,19,10,1, 11.9,1,1, 1.076, 10364.223, 473.919, 52887.615 25/03/21,01:37:26,00,10,1, 12.0,1,1, 1.077, 10364.223, 473.919, 52887.615 25/03/21,01:37:26,01,10,1, 12.0,1,1, 1.077, 10364.262, 473.874, 52887.527 25/03/21,01:37:26,02,10,1, 12.0,1,1, 1.077, 10364.249, 473.889, 52887.577 25/03/21,01:37:26,03,10,1, 12.0,1,1, 1.077, 10364.255, 473.881, 52887.532 25/03/21,01:37:26,04,10,1, 12.0,1,1, 1.077, 10364.267, 473.873, 52887.581 25/03/21,01:37:26,05,10,1, 12.0,1,1, 1.077, 10364.254, 473.847, 52887.591 25/03/21,01:37:26,06,10,1, 12.0,1,1, 1.077, 10364.252, 473.861, 52887.630 25/03/21,01:37:26,07,10,1, 12.0,1,1, 1.077, 10364.257, 473.867, 52887.564 25/03/21,01:37:26,08,10,1, 12.0,1,1, 1.077, 10364.268, 473.860, 52887.528 25/03/21,01:37:26,09,10,1, 12.0,1,1, 1.077, 10364.268, 473.855, 52887.514 25/03/21,01:37:26,10,10,1, 12.0,1,1, 1.077, 10364.255, 473.841, 52887.607 25/03/21,01:37:26,11,10,1, 12.0,1,1, 1.077, 10364.281, 473.859, 52887.545 25/03/21,01:37:26,12,10,1, 12.0,1,1, 1.077, 10364.272, 473.852, 52887.632 25/03/21,01:37:26,13,10,1, 12.0,1,1, 1.077, 10364.277, 473.830, 52887.646 25/03/21,01:37:26,14,10,1, 12.0,1,1, 1.077, 10364.267, 473.836, 52887.690 25/03/21,01:37:26,15,10,1, 12.0,1,1, 1.077, 10364.272, 473.842, 52887.642 25/03/21,01:37:26,16,10,1, 12.0,1,1, 1.077, 10364.300, 473.841, 52887.679 25/03/21,01:37:26,17,10,1, 12.0,1,1, 1.077, 10364.289, 473.854, 52887.584 25/03/21,01:37:26,18,10,1, 12.0,1,1, 1.077, 10364.290, 473.885, 52887.611 25/03/21,01:37:26,19,10,1, 12.0,1,1, 1.077, 10364.281, 473.884, 52887.662 25/03/21,01:37:27,00,10,1, 12.0,1,1, 1.078, 10364.281, 473.884, 52887.662 25/03/21,01:37:27,01,10,1, 12.0,1,1, 1.078, 10364.277, 473.893, 52887.618 25/03/21,01:37:27,02,10,1, 12.0,1,1, 1.078, 10364.299, 473.902, 52887.646 25/03/21,01:37:27,03,10,1, 12.0,1,1, 1.078, 10364.312, 473.893, 52887.679 25/03/21,01:37:27,04,10,1, 12.0,1,1, 1.078, 10364.290, 473.913, 52887.651 25/03/21,01:37:27,05,10,1, 12.0,1,1, 1.078, 10364.325, 473.919, 52887.686 25/03/21,01:37:27,06,10,1, 12.0,1,1, 1.078, 10364.326, 473.947, 52887.701 25/03/21,01:37:27,07,10,1, 12.0,1,1, 1.078, 10364.309, 473.952, 52887.729 25/03/21,01:37:27,08,10,1, 12.0,1,1, 1.078, 10364.305, 473.982, 52887.773 25/03/21,01:37:27,09,10,1, 12.0,1,1, 1.078, 10364.310, 473.990, 52887.722 25/03/21,01:37:27,10,10,1, 12.0,1,1, 1.078, 10364.312, 473.997, 52887.760 25/03/21,01:37:27,11,10,1, 12.0,1,1, 1.078, 10364.324, 474.025, 52887.786 25/03/21,01:37:27,12,10,1, 12.0,1,1, 1.078, 10364.330, 474.033, 52887.768 25/03/21,01:37:27,13,10,1, 12.0,1,1, 1.078, 10364.329, 474.052, 52887.764 25/03/21,01:37:27,14,10,1, 12.0,1,1, 1.078, 10364.349, 474.100, 52887.818 25/03/21,01:37:27,15,10,1, 12.0,1,1, 1.078, 10364.326, 474.125, 52887.754 25/03/21,01:37:27,16,10,1, 12.0,1,1, 1.078, 10364.368, 474.117, 52887.727 25/03/21,01:37:27,17,10,1, 12.0,1,1, 1.078, 10364.370, 474.119, 52887.781 25/03/21,01:37:27,18,10,1, 12.0,1,1, 1.078, 10364.367, 474.148, 52887.835 25/03/21,01:37:27,19,10,1, 12.0,1,1, 1.078, 10364.381, 474.175, 52887.864 25/03/21,01:37:28,00,09,1, 11.9,1,1, 1.079, 10364.373, 474.175, 52887.864 25/03/21,01:37:28,01,09,1, 11.9,1,1, 1.079, 10364.369, 474.224, 52887.802 25/03/21,01:37:28,02,09,1, 11.9,1,1, 1.079, 10364.424, 474.198, 52887.660 25/03/21,01:37:28,03,09,1, 11.9,1,1, 1.079, 10364.391, 474.243, 52887.863 25/03/21,01:37:28,04,09,1, 11.9,1,1, 1.079, 10364.403, 474.273, 52887.785 25/03/21,01:37:28,05,09,1, 11.9,1,1, 1.079, 10364.425, 474.302, 52887.867 25/03/21,01:37:28,06,09,1, 11.9,1,1, 1.079, 10364.423, 474.309, 52887.918 25/03/21,01:37:28,07,09,1, 11.9,1,1, 1.079, 10364.461, 474.342, 52887.905 25/03/21,01:37:28,08,09,1, 11.9,1,1, 1.079, 10364.461, 474.370, 52887.964 25/03/21,01:37:28,09,09,1, 11.9,1,1, 1.079, 10364.476, 474.391, 52887.937 25/03/21,01:37:28,10,09,1, 11.9,1,1, 1.079, 10364.499, 474.386, 52887.914 25/03/21,01:37:28,11,09,1, 11.9,1,1, 1.079, 10364.500, 474.412, 52887.948 25/03/21,01:37:28,12,09,1, 11.9,1,1, 1.079, 10364.511, 474.437, 52887.868 25/03/21,01:37:28,13,09,1, 11.9,1,1, 1.079, 10364.525, 474.448, 52887.898 25/03/21,01:37:28,14,09,1, 11.9,1,1, 1.079, 10364.548, 474.490, 52887.912 25/03/21,01:37:28,15,09,1, 11.9,1,1, 1.079, 10364.550, 474.491, 52887.895 25/03/21,01:37:28,16,09,1, 11.9,1,1, 1.079, 10364.570, 474.510, 52887.985 25/03/21,01:37:28,17,09,1, 11.9,1,1, 1.079, 10364.575, 474.527, 52887.887 25/03/21,01:37:28,18,09,1, 11.9,1,1, 1.079, 10364.589, 474.560, 52887.960 25/03/21,01:37:28,19,09,1, 11.9,1,1, 1.079, 10364.591, 474.577, 52887.916 25/03/21,01:37:29,00,09,1, 12.0,1,1, 1.081, 10364.590, 474.577, 52887.916 25/03/21,01:37:29,01,09,1, 12.0,1,1, 1.081, 10364.610, 474.620, 52887.987 25/03/21,01:37:29,02,09,1, 12.0,1,1, 1.081, 10364.639, 474.642, 52887.980 25/03/21,01:37:29,03,09,1, 12.0,1,1, 1.081, 10364.650, 474.662, 52887.919 25/03/21,01:37:29,04,09,1, 12.0,1,1, 1.081, 10364.636, 474.671, 52887.946 25/03/21,01:37:29,05,09,1, 12.0,1,1, 1.081, 10364.640, 474.668, 52887.942 25/03/21,01:37:29,06,09,1, 12.0,1,1, 1.081, 10364.655, 474.692, 52887.942 25/03/21,01:37:29,07,09,1, 12.0,1,1, 1.081, 10364.673, 474.732, 52888.011 25/03/21,01:37:29,08,09,1, 12.0,1,1, 1.081, 10364.677, 474.747, 52888.016 25/03/21,01:37:29,09,09,1, 12.0,1,1, 1.081, 10364.685, 474.768, 52888.017 25/03/21,01:37:29,10,09,1, 12.0,1,1, 1.081, 10364.668, 474.803, 52888.050 25/03/21,01:37:29,11,09,1, 12.0,1,1, 1.081, 10364.687, 474.787, 52888.023 25/03/21,01:37:29,12,09,1, 12.0,1,1, 1.081, 10364.708, 474.826, 52888.049 25/03/21,01:37:29,13,09,1, 12.0,1,1, 1.081, 10364.693, 474.840, 52888.091 25/03/21,01:37:29,14,09,1, 12.0,1,1, 1.081, 10364.699, 474.858, 52888.105 25/03/21,01:37:29,15,09,1, 12.0,1,1, 1.081, 10364.728, 474.886, 52887.992 25/03/21,01:37:29,16,09,1, 12.0,1,1, 1.081, 10364.736, 474.892, 52888.082 25/03/21,01:37:29,17,09,1, 12.0,1,1, 1.081, 10364.737, 474.905, 52888.065 25/03/21,01:37:29,18,09,1, 12.0,1,1, 1.081, 10364.729, 474.909, 52888.051 25/03/21,01:37:29,19,09,1, 12.0,1,1, 1.081, 10364.723, 474.919, 52888.042 25/03/21,01:37:30,00,09,1, 11.9,1,1, 1.082, 10364.715, 474.919, 52888.042 25/03/21,01:37:30,01,09,1, 11.9,1,1, 1.082, 10364.742, 474.944, 52888.053 25/03/21,01:37:30,02,09,1, 11.9,1,1, 1.082, 10364.731, 474.948, 52888.080 25/03/21,01:37:30,03,09,1, 11.9,1,1, 1.082, 10364.755, 474.950, 52888.065 25/03/21,01:37:30,04,09,1, 11.9,1,1, 1.082, 10364.754, 474.964, 52887.975 25/03/21,01:37:30,05,09,1, 11.9,1,1, 1.082, 10364.754, 474.952, 52888.082 25/03/21,01:37:30,06,09,1, 11.9,1,1, 1.082, 10364.754, 474.970, 52887.992 25/03/21,01:37:30,07,09,1, 11.9,1,1, 1.082, 10364.758, 474.974, 52888.057 25/03/21,01:37:30,08,09,1, 11.9,1,1, 1.082, 10364.763, 474.998, 52888.113 25/03/21,01:37:30,09,09,1, 11.9,1,1, 1.082, 10364.759, 474.983, 52888.038 25/03/21,01:37:30,10,09,1, 11.9,1,1, 1.082, 10364.778, 475.003, 52888.010 25/03/21,01:37:30,11,09,1, 11.9,1,1, 1.082, 10364.756, 475.013, 52888.058 25/03/21,01:37:30,12,09,1, 11.9,1,1, 1.082, 10364.800, 475.031, 52888.013 25/03/21,01:37:30,13,09,1, 11.9,1,1, 1.082, 10364.767, 475.010, 52888.046 25/03/21,01:37:30,14,09,1, 11.9,1,1, 1.082, 10364.765, 475.039, 52888.053 25/03/21,01:37:30,15,09,1, 11.9,1,1, 1.082, 10364.796, 475.040, 52888.070 25/03/21,01:37:30,16,09,1, 11.9,1,1, 1.082, 10364.763, 475.025, 52888.014 25/03/21,01:37:30,17,09,1, 11.9,1,1, 1.082, 10364.781, 475.007, 52887.886 25/03/21,01:37:30,18,09,1, 11.9,1,1, 1.082, 10364.811, 475.018, 52888.044 25/03/21,01:37:30,19,09,1, 11.9,1,1, 1.082, 10364.778, 475.018, 52887.975 25/03/21,01:37:31,00,09,1, 11.9,1,1, 1.078, 10364.773, 475.018, 52887.975 25/03/21,01:37:31,01,09,1, 11.9,1,1, 1.078, 10364.751, 475.019, 52888.047 25/03/21,01:37:31,02,09,1, 11.9,1,1, 1.078, 10364.757, 475.023, 52887.985 25/03/21,01:37:31,03,09,1, 11.9,1,1, 1.078, 10364.764, 475.026, 52887.996 25/03/21,01:37:31,04,09,1, 11.9,1,1, 1.078, 10364.782, 475.000, 52888.025 25/03/21,01:37:31,05,09,1, 11.9,1,1, 1.078, 10364.766, 475.025, 52888.001 25/03/21,01:37:31,06,09,1, 11.9,1,1, 1.078, 10364.773, 475.043, 52887.965 25/03/21,01:37:31,07,09,1, 11.9,1,1, 1.078, 10364.750, 475.013, 52887.985 25/03/21,01:37:31,08,09,1, 11.9,1,1, 1.078, 10364.771, 475.016, 52887.960 25/03/21,01:37:31,09,09,1, 11.9,1,1, 1.078, 10364.762, 475.023, 52887.961 25/03/21,01:37:31,10,09,1, 11.9,1,1, 1.078, 10364.756, 474.999, 52887.989 25/03/21,01:37:31,11,09,1, 11.9,1,1, 1.078, 10364.752, 475.014, 52887.983 25/03/21,01:37:31,12,09,1, 11.9,1,1, 1.078, 10364.754, 475.007, 52887.927 25/03/21,01:37:31,13,09,1, 11.9,1,1, 1.078, 10364.788, 475.017, 52887.996 25/03/21,01:37:31,14,09,1, 11.9,1,1, 1.078, 10364.765, 474.999, 52887.948 25/03/21,01:37:31,15,09,1, 11.9,1,1, 1.078, 10364.768, 474.987, 52887.964 25/03/21,01:37:31,16,09,1, 11.9,1,1, 1.078, 10364.773, 474.987, 52887.967 25/03/21,01:37:31,17,09,1, 11.9,1,1, 1.078, 10364.740, 474.990, 52887.900 25/03/21,01:37:31,18,09,1, 11.9,1,1, 1.078, 10364.763, 474.993, 52887.887 25/03/21,01:37:31,19,09,1, 11.9,1,1, 1.078, 10364.765, 475.006, 52887.974 25/03/21,01:37:32,00,09,1, 11.9,1,1, 1.078, 10364.765, 475.006, 52887.974 25/03/21,01:37:32,01,09,1, 11.9,1,1, 1.078, 10364.783, 475.000, 52887.916 25/03/21,01:37:32,02,09,1, 11.9,1,1, 1.078, 10364.803, 475.004, 52887.930 25/03/21,01:37:32,03,09,1, 11.9,1,1, 1.078, 10364.806, 474.979, 52887.945 25/03/21,01:37:32,04,09,1, 11.9,1,1, 1.078, 10364.788, 475.006, 52887.995 25/03/21,01:37:32,05,09,1, 11.9,1,1, 1.078, 10364.801, 475.005, 52887.929 25/03/21,01:37:32,06,09,1, 11.9,1,1, 1.078, 10364.812, 474.990, 52887.940 25/03/21,01:37:32,07,09,1, 11.9,1,1, 1.078, 10364.813, 475.008, 52887.909 25/03/21,01:37:32,08,09,1, 11.9,1,1, 1.078, 10364.815, 475.015, 52887.858 25/03/21,01:37:32,09,09,1, 11.9,1,1, 1.078, 10364.819, 475.004, 52887.936 25/03/21,01:37:32,10,09,1, 11.9,1,1, 1.078, 10364.811, 475.028, 52887.936 25/03/21,01:37:32,11,09,1, 11.9,1,1, 1.078, 10364.834, 475.002, 52887.890 25/03/21,01:37:32,12,09,1, 11.9,1,1, 1.078, 10364.819, 475.012, 52887.861 25/03/21,01:37:32,13,09,1, 11.9,1,1, 1.078, 10364.839, 475.021, 52887.911 25/03/21,01:37:32,14,09,1, 11.9,1,1, 1.078, 10364.843, 475.007, 52887.947 25/03/21,01:37:32,15,09,1, 11.9,1,1, 1.078, 10364.873, 475.000, 52887.878 25/03/21,01:37:32,16,09,1, 11.9,1,1, 1.078, 10364.863, 474.993, 52887.881 25/03/21,01:37:32,17,09,1, 11.9,1,1, 1.078, 10364.841, 475.037, 52887.940 25/03/21,01:37:32,18,09,1, 11.9,1,1, 1.078, 10364.903, 475.026, 52887.907 25/03/21,01:37:32,19,09,1, 11.9,1,1, 1.078, 10364.888, 475.027, 52887.865 25/03/21,01:37:33,00,09,1, 11.9,1,1, 1.075, 10364.882, 475.027, 52887.865 25/03/21,01:37:33,01,09,1, 11.9,1,1, 1.075, 10364.895, 475.038, 52887.909 25/03/21,01:37:33,02,09,1, 11.9,1,1, 1.075, 10364.889, 475.028, 52887.910 25/03/21,01:37:33,03,09,1, 11.9,1,1, 1.075, 10364.933, 475.041, 52887.802 25/03/21,01:37:33,04,09,1, 11.9,1,1, 1.075, 10364.937, 475.031, 52887.841 25/03/21,01:37:33,05,09,1, 11.9,1,1, 1.075, 10364.909, 475.047, 52888.016 25/03/21,01:37:33,06,09,1, 11.9,1,1, 1.075, 10364.920, 475.041, 52887.832 25/03/21,01:37:33,07,09,1, 11.9,1,1, 1.075, 10364.928, 475.062, 52887.874 25/03/21,01:37:33,08,09,1, 11.9,1,1, 1.075, 10364.943, 475.055, 52887.826 25/03/21,01:37:33,09,09,1, 11.9,1,1, 1.075, 10364.946, 475.056, 52887.843 25/03/21,01:37:33,10,09,1, 11.9,1,1, 1.075, 10364.984, 475.054, 52887.794 25/03/21,01:37:33,11,09,1, 11.9,1,1, 1.075, 10364.998, 475.024, 52887.732 25/03/21,01:37:33,12,09,1, 11.9,1,1, 1.075, 10364.993, 475.049, 52887.835 25/03/21,01:37:33,13,09,1, 11.9,1,1, 1.075, 10364.996, 475.057, 52887.819 25/03/21,01:37:33,14,09,1, 11.9,1,1, 1.075, 10365.009, 475.069, 52887.810 25/03/21,01:37:33,15,09,1, 11.9,1,1, 1.075, 10364.991, 475.079, 52887.745 25/03/21,01:37:33,16,09,1, 11.9,1,1, 1.075, 10365.043, 475.056, 52887.733 25/03/21,01:37:33,17,09,1, 11.9,1,1, 1.075, 10365.029, 475.083, 52887.803 25/03/21,01:37:33,18,09,1, 11.9,1,1, 1.075, 10365.022, 475.084, 52887.838 25/03/21,01:37:33,19,09,1, 11.9,1,1, 1.075, 10365.041, 475.096, 52887.781 25/03/21,01:37:34,00,09,1, 12.0,1,1, 1.081, 10365.040, 475.096, 52887.781 25/03/21,01:37:34,01,09,1, 12.0,1,1, 1.081, 10365.071, 475.083, 52887.665 25/03/21,01:37:34,02,09,1, 12.0,1,1, 1.081, 10365.087, 475.077, 52887.695 25/03/21,01:37:34,03,09,1, 12.0,1,1, 1.081, 10365.084, 475.076, 52887.663 25/03/21,01:37:34,04,09,1, 12.0,1,1, 1.081, 10365.090, 475.118, 52887.732 25/03/21,01:37:34,05,09,1, 12.0,1,1, 1.081, 10365.112, 475.109, 52887.685 25/03/21,01:37:34,06,09,1, 12.0,1,1, 1.081, 10365.122, 475.101, 52887.693 25/03/21,01:37:34,07,09,1, 12.0,1,1, 1.081, 10365.100, 475.115, 52887.667 25/03/21,01:37:34,08,09,1, 12.0,1,1, 1.081, 10365.162, 475.095, 52887.584 25/03/21,01:37:34,09,09,1, 12.0,1,1, 1.081, 10365.139, 475.074, 52887.597 25/03/21,01:37:34,10,09,1, 12.0,1,1, 1.081, 10365.164, 475.091, 52887.587 25/03/21,01:37:34,11,09,1, 12.0,1,1, 1.081, 10365.157, 475.102, 52887.613 25/03/21,01:37:34,12,09,1, 12.0,1,1, 1.081, 10365.146, 475.106, 52887.569 25/03/21,01:37:34,13,09,1, 12.0,1,1, 1.081, 10365.164, 475.094, 52887.535 25/03/21,01:37:34,14,09,1, 12.0,1,1, 1.081, 10365.180, 475.095, 52887.554 25/03/21,01:37:34,15,09,1, 12.0,1,1, 1.081, 10365.171, 475.106, 52887.511 25/03/21,01:37:34,16,09,1, 12.0,1,1, 1.081, 10365.169, 475.097, 52887.505 25/03/21,01:37:34,17,09,1, 12.0,1,1, 1.081, 10365.199, 475.099, 52887.530 25/03/21,01:37:34,18,09,1, 12.0,1,1, 1.081, 10365.212, 475.102, 52887.581 25/03/21,01:37:34,19,09,1, 12.0,1,1, 1.081, 10365.192, 475.105, 52887.534 25/03/21,01:37:35,00,09,1, 11.9,1,1, 1.079, 10365.191, 475.105, 52887.534 25/03/21,01:37:35,01,09,1, 11.9,1,1, 1.079, 10365.218, 475.112, 52887.492 25/03/21,01:37:35,02,09,1, 11.9,1,1, 1.079, 10365.241, 475.100, 52887.476 25/03/21,01:37:35,03,09,1, 11.9,1,1, 1.079, 10365.218, 475.087, 52887.456 25/03/21,01:37:35,04,09,1, 11.9,1,1, 1.079, 10365.217, 475.090, 52887.386 25/03/21,01:37:35,05,09,1, 11.9,1,1, 1.079, 10365.228, 475.065, 52887.452 25/03/21,01:37:35,06,09,1, 11.9,1,1, 1.079, 10365.237, 475.061, 52887.428 25/03/21,01:37:35,07,09,1, 11.9,1,1, 1.079, 10365.211, 475.096, 52887.384 25/03/21,01:37:35,08,09,1, 11.9,1,1, 1.079, 10365.242, 475.085, 52887.325 25/03/21,01:37:35,09,09,1, 11.9,1,1, 1.079, 10365.217, 475.083, 52887.331 25/03/21,01:37:35,10,09,1, 11.9,1,1, 1.079, 10365.222, 475.089, 52887.329 25/03/21,01:37:35,11,09,1, 11.9,1,1, 1.079, 10365.228, 475.047, 52887.306 25/03/21,01:37:35,12,09,1, 11.9,1,1, 1.079, 10365.224, 475.054, 52887.022 25/03/21,01:37:35,13,09,1, 11.9,1,1, 1.079, 10365.195, 475.073, 52887.305 25/03/21,01:37:35,14,09,1, 11.9,1,1, 1.079, 10365.254, 475.068, 52887.291 25/03/21,01:37:35,15,09,1, 11.9,1,1, 1.079, 10365.226, 475.049, 52887.251 25/03/21,01:37:35,16,09,1, 11.9,1,1, 1.079, 10365.222, 475.066, 52887.241 25/03/21,01:37:35,17,09,1, 11.9,1,1, 1.079, 10365.245, 475.043, 52887.220 25/03/21,01:37:35,18,09,1, 11.9,1,1, 1.079, 10365.238, 475.037, 52887.205 25/03/21,01:37:35,19,09,1, 11.9,1,1, 1.079, 10365.221, 475.045, 52887.242 25/03/21,01:37:36,00,09,1, 11.9,1,1, 1.078, 10365.216, 475.045, 52887.242 25/03/21,01:37:36,01,09,1, 11.9,1,1, 1.078, 10365.239, 475.027, 52887.103 25/03/21,01:37:36,02,09,1, 11.9,1,1, 1.078, 10365.235, 475.024, 52887.120 25/03/21,01:37:36,03,09,1, 11.9,1,1, 1.078, 10365.232, 475.005, 52887.066 25/03/21,01:37:36,04,09,1, 11.9,1,1, 1.078, 10365.245, 475.012, 52887.105 25/03/21,01:37:36,05,09,1, 11.9,1,1, 1.078, 10365.267, 475.040, 52887.059 25/03/21,01:37:36,06,09,1, 11.9,1,1, 1.078, 10365.247, 475.024, 52887.111 25/03/21,01:37:36,07,09,1, 11.9,1,1, 1.078, 10365.246, 475.033, 52887.081 25/03/21,01:37:36,08,09,1, 11.9,1,1, 1.078, 10365.251, 475.032, 52887.039 25/03/21,01:37:36,09,09,1, 11.9,1,1, 1.078, 10365.242, 475.029, 52886.963 25/03/21,01:37:36,10,09,1, 11.9,1,1, 1.078, 10365.263, 475.032, 52886.895 25/03/21,01:37:36,11,09,1, 11.9,1,1, 1.078, 10365.277, 475.035, 52886.916 25/03/21,01:37:36,12,09,1, 11.9,1,1, 1.078, 10365.263, 475.061, 52886.964 25/03/21,01:37:36,13,09,1, 11.9,1,1, 1.078, 10365.264, 475.020, 52886.927 25/03/21,01:37:36,14,09,1, 11.9,1,1, 1.078, 10365.288, 475.039, 52886.911 25/03/21,01:37:36,15,09,1, 11.9,1,1, 1.078, 10365.284, 475.034, 52886.807 25/03/21,01:37:36,16,09,1, 11.9,1,1, 1.078, 10365.283, 475.045, 52887.005 25/03/21,01:37:36,17,09,1, 11.9,1,1, 1.078, 10365.308, 475.029, 52886.833 25/03/21,01:37:36,18,09,1, 11.9,1,1, 1.078, 10365.273, 475.037, 52886.770 25/03/21,01:37:36,19,09,1, 11.9,1,1, 1.078, 10365.265, 475.034, 52886.822 25/03/21,01:37:37,00,09,1, 11.9,1,1, 1.078, 10365.257, 475.034, 52886.822 25/03/21,01:37:37,01,09,1, 11.9,1,1, 1.078, 10365.294, 475.027, 52886.826 25/03/21,01:37:37,02,09,1, 11.9,1,1, 1.078, 10365.297, 475.067, 52886.746 25/03/21,01:37:37,03,09,1, 11.9,1,1, 1.078, 10365.314, 475.046, 52886.761 25/03/21,01:37:37,04,09,1, 11.9,1,1, 1.078, 10365.310, 475.033, 52886.813 25/03/21,01:37:37,05,09,1, 11.9,1,1, 1.078, 10365.300, 475.055, 52886.775 25/03/21,01:37:37,06,09,1, 11.9,1,1, 1.078, 10365.313, 475.064, 52886.728 25/03/21,01:37:37,07,09,1, 11.9,1,1, 1.078, 10365.275, 475.082, 52886.691 25/03/21,01:37:37,08,09,1, 11.9,1,1, 1.078, 10365.325, 475.069, 52886.673 25/03/21,01:37:37,09,09,1, 11.9,1,1, 1.078, 10365.312, 475.089, 52886.630 25/03/21,01:37:37,10,09,1, 11.9,1,1, 1.078, 10365.315, 475.089, 52886.688 25/03/21,01:37:37,11,09,1, 11.9,1,1, 1.078, 10365.296, 475.097, 52886.625 25/03/21,01:37:37,12,09,1, 11.9,1,1, 1.078, 10365.307, 475.108, 52886.605 25/03/21,01:37:37,13,09,1, 11.9,1,1, 1.078, 10365.315, 475.111, 52886.627 25/03/21,01:37:37,14,09,1, 11.9,1,1, 1.078, 10365.312, 475.128, 52886.711 25/03/21,01:37:37,15,09,1, 11.9,1,1, 1.078, 10365.321, 475.145, 52886.681 25/03/21,01:37:37,16,09,1, 11.9,1,1, 1.078, 10365.306, 475.162, 52886.603 25/03/21,01:37:37,17,09,1, 11.9,1,1, 1.078, 10365.310, 475.180, 52886.606 25/03/21,01:37:37,18,09,1, 11.9,1,1, 1.078, 10365.314, 475.187, 52886.625 25/03/21,01:37:37,19,09,1, 11.9,1,1, 1.078, 10365.299, 475.206, 52886.648 25/03/21,01:37:38,00,09,1, 11.9,1,1, 1.080, 10365.291, 475.206, 52886.648 25/03/21,01:37:38,01,09,1, 11.9,1,1, 1.080, 10365.307, 475.263, 52886.616 25/03/21,01:37:38,02,09,1, 11.9,1,1, 1.080, 10365.313, 475.271, 52886.579 25/03/21,01:37:38,03,09,1, 11.9,1,1, 1.080, 10365.325, 475.284, 52886.515 25/03/21,01:37:38,04,09,1, 11.9,1,1, 1.080, 10365.320, 475.315, 52886.539 25/03/21,01:37:38,05,09,1, 11.9,1,1, 1.080, 10365.297, 475.331, 52886.517 25/03/21,01:37:38,06,09,1, 11.9,1,1, 1.080, 10365.334, 475.344, 52886.568 25/03/21,01:37:38,07,09,1, 11.9,1,1, 1.080, 10365.317, 475.390, 52886.639 25/03/21,01:37:38,08,09,1, 11.9,1,1, 1.080, 10365.340, 475.415, 52886.590 25/03/21,01:37:38,09,09,1, 11.9,1,1, 1.080, 10365.316, 475.446, 52886.580 25/03/21,01:37:38,10,09,1, 11.9,1,1, 1.080, 10365.316, 475.455, 52886.506 25/03/21,01:37:38,11,09,1, 11.9,1,1, 1.080, 10365.353, 475.493, 52886.584 25/03/21,01:37:38,12,09,1, 11.9,1,1, 1.080, 10365.325, 475.516, 52886.449 25/03/21,01:37:38,13,09,1, 11.9,1,1, 1.080, 10365.337, 475.564, 52886.560 25/03/21,01:37:38,14,09,1, 11.9,1,1, 1.080, 10365.330, 475.543, 52886.605 25/03/21,01:37:38,15,09,1, 11.9,1,1, 1.080, 10365.327, 475.600, 52886.504 25/03/21,01:37:38,16,09,1, 11.9,1,1, 1.080, 10365.331, 475.634, 52886.541 25/03/21,01:37:38,17,09,1, 11.9,1,1, 1.080, 10365.360, 475.675, 52886.514 25/03/21,01:37:38,18,09,1, 11.9,1,1, 1.080, 10365.336, 475.684, 52886.556 25/03/21,01:37:38,19,09,1, 11.9,1,1, 1.080, 10365.346, 475.727, 52886.532 25/03/21,01:37:39,00,09,1, 11.9,1,1, 1.079, 10365.341, 475.727, 52886.532 25/03/21,01:37:39,01,09,1, 11.9,1,1, 1.079, 10365.385, 475.798, 52886.536 25/03/21,01:37:39,02,09,1, 11.9,1,1, 1.079, 10365.382, 475.815, 52886.480 25/03/21,01:37:39,03,09,1, 11.9,1,1, 1.079, 10365.404, 475.849, 52886.545 25/03/21,01:37:39,04,09,1, 11.9,1,1, 1.079, 10365.403, 475.876, 52886.565 25/03/21,01:37:39,05,09,1, 11.9,1,1, 1.079, 10365.400, 475.900, 52886.548 25/03/21,01:37:39,06,09,1, 11.9,1,1, 1.079, 10365.381, 475.939, 52886.510 25/03/21,01:37:39,07,09,1, 11.9,1,1, 1.079, 10365.406, 475.952, 52886.471 25/03/21,01:37:39,08,09,1, 11.9,1,1, 1.079, 10365.432, 475.998, 52886.489 25/03/21,01:37:39,09,09,1, 11.9,1,1, 1.079, 10365.409, 476.023, 52886.463 25/03/21,01:37:39,10,09,1, 11.9,1,1, 1.079, 10365.442, 476.075, 52886.519 25/03/21,01:37:39,11,09,1, 11.9,1,1, 1.079, 10365.463, 476.076, 52886.436 25/03/21,01:37:39,12,09,1, 11.9,1,1, 1.079, 10365.456, 476.137, 52886.484 25/03/21,01:37:39,13,09,1, 11.9,1,1, 1.079, 10365.483, 476.185, 52886.451 25/03/21,01:37:39,14,09,1, 11.9,1,1, 1.079, 10365.499, 476.201, 52886.509 25/03/21,01:37:39,15,09,1, 11.9,1,1, 1.079, 10365.512, 476.241, 52886.526 25/03/21,01:37:39,16,09,1, 11.9,1,1, 1.079, 10365.506, 476.284, 52886.641 25/03/21,01:37:39,17,09,1, 11.9,1,1, 1.079, 10365.533, 476.306, 52886.570 25/03/21,01:37:39,18,09,1, 11.9,1,1, 1.079, 10365.547, 476.332, 52886.502 25/03/21,01:37:39,19,09,1, 11.9,1,1, 1.079, 10365.534, 476.368, 52886.562 25/03/21,01:37:40,00,09,1, 11.9,1,1, 1.075, 10365.533, 476.368, 52886.562 25/03/21,01:37:40,01,09,1, 11.9,1,1, 1.075, 10365.522, 476.399, 52886.532 25/03/21,01:37:40,02,09,1, 11.9,1,1, 1.075, 10365.573, 476.425, 52886.555 25/03/21,01:37:40,03,09,1, 11.9,1,1, 1.075, 10365.584, 476.463, 52886.528 25/03/21,01:37:40,04,09,1, 11.9,1,1, 1.075, 10365.574, 476.469, 52886.540 25/03/21,01:37:40,05,09,1, 11.9,1,1, 1.075, 10365.588, 476.496, 52886.410 25/03/21,01:37:40,06,09,1, 11.9,1,1, 1.075, 10365.616, 476.512, 52886.470 25/03/21,01:37:40,07,09,1, 11.9,1,1, 1.075, 10365.623, 476.537, 52886.462 25/03/21,01:37:40,08,09,1, 11.9,1,1, 1.075, 10365.621, 476.597, 52886.594 25/03/21,01:37:40,09,09,1, 11.9,1,1, 1.075, 10365.639, 476.593, 52886.498 25/03/21,01:37:40,10,09,1, 11.9,1,1, 1.075, 10365.674, 476.608, 52886.419 25/03/21,01:37:40,11,09,1, 11.9,1,1, 1.075, 10365.661, 476.635, 52886.439 25/03/21,01:37:40,12,09,1, 11.9,1,1, 1.075, 10365.680, 476.646, 52886.475 25/03/21,01:37:40,13,09,1, 11.9,1,1, 1.075, 10365.703, 476.692, 52886.457 25/03/21,01:37:40,14,09,1, 11.9,1,1, 1.075, 10365.703, 476.691, 52886.403 25/03/21,01:37:40,15,09,1, 11.9,1,1, 1.075, 10365.751, 476.718, 52886.535 25/03/21,01:37:40,16,09,1, 11.9,1,1, 1.075, 10365.704, 476.711, 52886.428 25/03/21,01:37:40,17,09,1, 11.9,1,1, 1.075, 10365.726, 476.725, 52886.459 25/03/21,01:37:40,18,09,1, 11.9,1,1, 1.075, 10365.757, 476.757, 52886.462 25/03/21,01:37:40,19,09,1, 11.9,1,1, 1.075, 10365.766, 476.755, 52886.425 25/03/21,01:37:41,00,10,1, 11.9,1,1, 1.079, 10365.766, 476.755, 52886.425 25/03/21,01:37:41,01,10,1, 11.9,1,1, 1.079, 10365.784, 476.785, 52886.468 25/03/21,01:37:41,02,10,1, 11.9,1,1, 1.079, 10365.806, 476.795, 52886.444 25/03/21,01:37:41,03,10,1, 11.9,1,1, 1.079, 10365.821, 476.796, 52886.440 25/03/21,01:37:41,04,10,1, 11.9,1,1, 1.079, 10365.816, 476.787, 52886.427 25/03/21,01:37:41,05,10,1, 11.9,1,1, 1.079, 10365.831, 476.805, 52886.443 25/03/21,01:37:41,06,10,1, 11.9,1,1, 1.079, 10365.846, 476.782, 52886.362 25/03/21,01:37:41,07,10,1, 11.9,1,1, 1.079, 10365.839, 476.777, 52886.316 25/03/21,01:37:41,08,10,1, 11.9,1,1, 1.079, 10365.838, 476.808, 52886.355 25/03/21,01:37:41,09,10,1, 11.9,1,1, 1.079, 10365.825, 476.787, 52886.376 25/03/21,01:37:41,10,10,1, 11.9,1,1, 1.079, 10365.860, 476.765, 52886.323 25/03/21,01:37:41,11,10,1, 11.9,1,1, 1.079, 10365.856, 476.783, 52886.406 25/03/21,01:37:41,12,10,1, 11.9,1,1, 1.079, 10365.838, 476.751, 52886.259 25/03/21,01:37:41,13,10,1, 11.9,1,1, 1.079, 10365.858, 476.772, 52886.277 25/03/21,01:37:41,14,10,1, 11.9,1,1, 1.079, 10365.849, 476.740, 52886.263 25/03/21,01:37:41,15,10,1, 11.9,1,1, 1.079, 10365.865, 476.734, 52886.225 25/03/21,01:37:41,16,10,1, 11.9,1,1, 1.079, 10365.868, 476.721, 52886.322 25/03/21,01:37:41,17,10,1, 11.9,1,1, 1.079, 10365.867, 476.706, 52886.282 25/03/21,01:37:41,18,10,1, 11.9,1,1, 1.079, 10365.852, 476.690, 52886.247 25/03/21,01:37:41,19,10,1, 11.9,1,1, 1.079, 10365.897, 476.684, 52886.211 25/03/21,01:37:42,00,09,1, 12.0,1,1, 1.083, 10365.891, 476.684, 52886.211 25/03/21,01:37:42,01,09,1, 12.0,1,1, 1.083, 10365.855, 476.663, 52886.207 25/03/21,01:37:42,02,09,1, 12.0,1,1, 1.083, 10365.859, 476.610, 52886.180 25/03/21,01:37:42,03,09,1, 12.0,1,1, 1.083, 10365.872, 476.610, 52886.151 25/03/21,01:37:42,04,09,1, 12.0,1,1, 1.083, 10365.860, 476.592, 52886.154 25/03/21,01:37:42,05,09,1, 12.0,1,1, 1.083, 10365.873, 476.581, 52886.154 25/03/21,01:37:42,06,09,1, 12.0,1,1, 1.083, 10365.871, 476.563, 52886.101 25/03/21,01:37:42,07,09,1, 12.0,1,1, 1.083, 10365.881, 476.532, 52886.074 25/03/21,01:37:42,08,09,1, 12.0,1,1, 1.083, 10365.883, 476.543, 52886.067 25/03/21,01:37:42,09,09,1, 12.0,1,1, 1.083, 10365.892, 476.498, 52886.072 25/03/21,01:37:42,10,09,1, 12.0,1,1, 1.083, 10365.864, 476.473, 52886.115 25/03/21,01:37:42,11,09,1, 12.0,1,1, 1.083, 10365.894, 476.473, 52886.102 25/03/21,01:37:42,12,09,1, 12.0,1,1, 1.083, 10365.898, 476.450, 52886.069 25/03/21,01:37:42,13,09,1, 12.0,1,1, 1.083, 10365.885, 476.422, 52885.944 25/03/21,01:37:42,14,09,1, 12.0,1,1, 1.083, 10365.913, 476.380, 52885.892 25/03/21,01:37:42,15,09,1, 12.0,1,1, 1.083, 10365.886, 476.386, 52885.963 25/03/21,01:37:42,16,09,1, 12.0,1,1, 1.083, 10365.899, 476.370, 52885.958 25/03/21,01:37:42,17,09,1, 12.0,1,1, 1.083, 10365.894, 476.353, 52886.031 25/03/21,01:37:42,18,09,1, 12.0,1,1, 1.083, 10365.907, 476.317, 52886.020 25/03/21,01:37:42,19,09,1, 12.0,1,1, 1.083, 10365.859, 476.311, 52886.218 25/03/21,01:37:43,00,10,1, 11.9,1,1, 1.080, 10365.858, 476.311, 52886.218 25/03/21,01:37:43,01,10,1, 11.9,1,1, 1.080, 10365.922, 476.259, 52885.951 25/03/21,01:37:43,02,10,1, 11.9,1,1, 1.080, 10365.924, 476.213, 52885.817 25/03/21,01:37:43,03,10,1, 11.9,1,1, 1.080, 10365.944, 476.210, 52885.882 25/03/21,01:37:43,04,10,1, 11.9,1,1, 1.080, 10365.921, 476.150, 52885.841 25/03/21,01:37:43,05,10,1, 11.9,1,1, 1.080, 10365.945, 476.162, 52885.864 25/03/21,01:37:43,06,10,1, 11.9,1,1, 1.080, 10365.938, 476.126, 52885.806 25/03/21,01:37:43,07,10,1, 11.9,1,1, 1.080, 10365.942, 476.144, 52885.854 25/03/21,01:37:43,08,10,1, 11.9,1,1, 1.080, 10365.944, 476.088, 52885.905 25/03/21,01:37:43,09,10,1, 11.9,1,1, 1.080, 10365.965, 476.076, 52885.864 25/03/21,01:37:43,10,10,1, 11.9,1,1, 1.080, 10365.979, 476.032, 52885.866 25/03/21,01:37:43,11,10,1, 11.9,1,1, 1.080, 10366.014, 476.024, 52885.836 25/03/21,01:37:43,12,10,1, 11.9,1,1, 1.080, 10365.986, 475.969, 52885.779 25/03/21,01:37:43,13,10,1, 11.9,1,1, 1.080, 10366.028, 475.955, 52885.801 25/03/21,01:37:43,14,10,1, 11.9,1,1, 1.080, 10366.012, 475.952, 52885.806 25/03/21,01:37:43,15,10,1, 11.9,1,1, 1.080, 10366.036, 475.936, 52885.752 25/03/21,01:37:43,16,10,1, 11.9,1,1, 1.080, 10366.044, 475.891, 52885.707 25/03/21,01:37:43,17,10,1, 11.9,1,1, 1.080, 10366.066, 475.875, 52885.742 25/03/21,01:37:43,18,10,1, 11.9,1,1, 1.080, 10366.072, 475.889, 52885.820 25/03/21,01:37:43,19,10,1, 11.9,1,1, 1.080, 10366.081, 475.848, 52885.767 25/03/21,01:37:44,00,10,1, 11.8,1,1, 1.078, 10366.075, 475.848, 52885.767 25/03/21,01:37:44,01,10,1, 11.8,1,1, 1.078, 10366.100, 475.794, 52885.758 25/03/21,01:37:44,02,10,1, 11.8,1,1, 1.078, 10366.115, 475.792, 52885.731 25/03/21,01:37:44,03,10,1, 11.8,1,1, 1.078, 10366.123, 475.764, 52885.696 25/03/21,01:37:44,04,10,1, 11.8,1,1, 1.078, 10366.138, 475.735, 52885.691 25/03/21,01:37:44,05,10,1, 11.8,1,1, 1.078, 10366.165, 475.715, 52885.713 25/03/21,01:37:44,06,10,1, 11.8,1,1, 1.078, 10366.209, 475.706, 52885.678 25/03/21,01:37:44,07,10,1, 11.8,1,1, 1.078, 10366.197, 475.709, 52885.730 25/03/21,01:37:44,08,10,1, 11.8,1,1, 1.078, 10366.229, 475.667, 52885.589 25/03/21,01:37:44,09,10,1, 11.8,1,1, 1.078, 10366.223, 475.636, 52885.627 25/03/21,01:37:44,10,10,1, 11.8,1,1, 1.078, 10366.246, 475.631, 52885.685 25/03/21,01:37:44,11,10,1, 11.8,1,1, 1.078, 10366.274, 475.619, 52885.734 25/03/21,01:37:44,12,10,1, 11.8,1,1, 1.078, 10366.302, 475.609, 52885.695 25/03/21,01:37:44,13,10,1, 11.8,1,1, 1.078, 10366.283, 475.592, 52885.705 25/03/21,01:37:44,14,10,1, 11.8,1,1, 1.078, 10366.317, 475.558, 52885.609 25/03/21,01:37:44,15,10,1, 11.8,1,1, 1.078, 10366.351, 475.543, 52885.615 25/03/21,01:37:44,16,10,1, 11.8,1,1, 1.078, 10366.370, 475.540, 52885.629 25/03/21,01:37:44,17,10,1, 11.8,1,1, 1.078, 10366.388, 475.498, 52885.628 25/03/21,01:37:44,18,10,1, 11.8,1,1, 1.078, 10366.406, 475.514, 52885.641 25/03/21,01:37:44,19,10,1, 11.8,1,1, 1.078, 10366.417, 475.486, 52885.661 25/03/21,01:37:45,00,10,1, 11.9,1,1, 1.081, 10366.409, 475.486, 52885.661 25/03/21,01:37:45,01,10,1, 11.9,1,1, 1.081, 10366.457, 475.450, 52885.603 25/03/21,01:37:45,02,10,1, 11.9,1,1, 1.081, 10366.468, 475.437, 52885.591 25/03/21,01:37:45,03,10,1, 11.9,1,1, 1.081, 10366.469, 475.413, 52885.601 25/03/21,01:37:45,04,10,1, 11.9,1,1, 1.081, 10366.494, 475.395, 52885.674 25/03/21,01:37:45,05,10,1, 11.9,1,1, 1.081, 10366.520, 475.416, 52885.644 25/03/21,01:37:45,06,10,1, 11.9,1,1, 1.081, 10366.534, 475.354, 52885.698 25/03/21,01:37:45,07,10,1, 11.9,1,1, 1.081, 10366.528, 475.367, 52885.664 25/03/21,01:37:45,08,10,1, 11.9,1,1, 1.081, 10366.576, 475.330, 52885.661 25/03/21,01:37:45,09,10,1, 11.9,1,1, 1.081, 10366.584, 475.311, 52885.576 25/03/21,01:37:45,10,10,1, 11.9,1,1, 1.081, 10366.566, 475.302, 52885.647 25/03/21,01:37:45,11,10,1, 11.9,1,1, 1.081, 10366.613, 475.266, 52885.668 25/03/21,01:37:45,12,10,1, 11.9,1,1, 1.081, 10366.620, 475.257, 52885.630 25/03/21,01:37:45,13,10,1, 11.9,1,1, 1.081, 10366.625, 475.264, 52885.712 25/03/21,01:37:45,14,10,1, 11.9,1,1, 1.081, 10366.642, 475.226, 52885.624 25/03/21,01:37:45,15,10,1, 11.9,1,1, 1.081, 10366.648, 475.219, 52885.649 25/03/21,01:37:45,16,10,1, 11.9,1,1, 1.081, 10366.659, 475.203, 52885.592 25/03/21,01:37:45,17,10,1, 11.9,1,1, 1.081, 10366.666, 475.187, 52885.646 25/03/21,01:37:45,18,10,1, 11.9,1,1, 1.081, 10366.700, 475.158, 52885.553 25/03/21,01:37:45,19,10,1, 11.9,1,1, 1.081, 10366.709, 475.123, 52885.668 25/03/21,01:37:46,00,09,1, 11.9,1,1, 1.079, 10366.701, 475.123, 52885.668 25/03/21,01:37:46,01,09,1, 11.9,1,1, 1.079, 10366.708, 475.091, 52885.641 25/03/21,01:37:46,02,09,1, 11.9,1,1, 1.079, 10366.732, 475.055, 52885.618 25/03/21,01:37:46,03,09,1, 11.9,1,1, 1.079, 10366.701, 475.075, 52885.574 25/03/21,01:37:46,04,09,1, 11.9,1,1, 1.079, 10366.755, 475.019, 52885.602 25/03/21,01:37:46,05,09,1, 11.9,1,1, 1.079, 10366.724, 475.002, 52885.545 25/03/21,01:37:46,06,09,1, 11.9,1,1, 1.079, 10366.727, 474.995, 52885.558 25/03/21,01:37:46,07,09,1, 11.9,1,1, 1.079, 10366.746, 474.982, 52885.561 25/03/21,01:37:46,08,09,1, 11.9,1,1, 1.079, 10366.724, 474.970, 52885.635 25/03/21,01:37:46,09,09,1, 11.9,1,1, 1.079, 10366.729, 474.928, 52885.592 25/03/21,01:37:46,10,09,1, 11.9,1,1, 1.079, 10366.730, 474.920, 52885.598 25/03/21,01:37:46,11,09,1, 11.9,1,1, 1.079, 10366.750, 474.903, 52885.604 25/03/21,01:37:46,12,09,1, 11.9,1,1, 1.079, 10366.751, 474.863, 52885.611 25/03/21,01:37:46,13,09,1, 11.9,1,1, 1.079, 10366.751, 474.847, 52885.566 25/03/21,01:37:46,14,09,1, 11.9,1,1, 1.079, 10366.768, 474.832, 52885.610 25/03/21,01:37:46,15,09,1, 11.9,1,1, 1.079, 10366.774, 474.804, 52885.581 25/03/21,01:37:46,16,09,1, 11.9,1,1, 1.079, 10366.785, 474.799, 52885.536 25/03/21,01:37:46,17,09,1, 11.9,1,1, 1.079, 10366.757, 474.758, 52885.556 25/03/21,01:37:46,18,09,1, 11.9,1,1, 1.079, 10366.741, 474.765, 52885.486 25/03/21,01:37:46,19,09,1, 11.9,1,1, 1.079, 10366.785, 474.730, 52885.511 25/03/21,01:37:47,00,09,1, 12.0,1,1, 1.083, 10366.784, 474.730, 52885.511 25/03/21,01:37:47,01,09,1, 12.0,1,1, 1.083, 10366.781, 474.687, 52885.530 25/03/21,01:37:47,02,09,1, 12.0,1,1, 1.083, 10366.773, 474.665, 52885.566 25/03/21,01:37:47,03,09,1, 12.0,1,1, 1.083, 10366.768, 474.685, 52885.578 25/03/21,01:37:47,04,09,1, 12.0,1,1, 1.083, 10366.785, 474.634, 52885.523 25/03/21,01:37:47,05,09,1, 12.0,1,1, 1.083, 10366.747, 474.617, 52885.539 25/03/21,01:37:47,06,09,1, 12.0,1,1, 1.083, 10366.733, 474.591, 52885.534 25/03/21,01:37:47,07,09,1, 12.0,1,1, 1.083, 10366.746, 474.547, 52885.527 25/03/21,01:37:47,08,09,1, 12.0,1,1, 1.083, 10366.728, 474.561, 52885.599 25/03/21,01:37:47,09,09,1, 12.0,1,1, 1.083, 10366.712, 474.556, 52885.566 25/03/21,01:37:47,10,09,1, 12.0,1,1, 1.083, 10366.753, 474.530, 52885.555 25/03/21,01:37:47,11,09,1, 12.0,1,1, 1.083, 10366.755, 474.536, 52885.482 25/03/21,01:37:47,12,09,1, 12.0,1,1, 1.083, 10366.727, 474.498, 52885.487 25/03/21,01:37:47,13,09,1, 12.0,1,1, 1.083, 10366.742, 474.479, 52885.560 25/03/21,01:37:47,14,09,1, 12.0,1,1, 1.083, 10366.716, 474.428, 52885.507 25/03/21,01:37:47,15,09,1, 12.0,1,1, 1.083, 10366.744, 474.438, 52885.478 25/03/21,01:37:47,16,09,1, 12.0,1,1, 1.083, 10366.745, 474.405, 52885.468 25/03/21,01:37:47,17,09,1, 12.0,1,1, 1.083, 10366.735, 474.405, 52885.487 25/03/21,01:37:47,18,09,1, 12.0,1,1, 1.083, 10366.701, 474.354, 52885.435 25/03/21,01:37:47,19,09,1, 12.0,1,1, 1.083, 10366.736, 474.350, 52885.481 25/03/21,01:37:48,00,09,1, 11.8,1,1, 1.082, 10366.734, 474.350, 52885.481 25/03/21,01:37:48,01,09,1, 11.8,1,1, 1.082, 10366.728, 474.302, 52885.554 25/03/21,01:37:48,02,09,1, 11.8,1,1, 1.082, 10366.723, 474.303, 52885.522 25/03/21,01:37:48,03,09,1, 11.8,1,1, 1.082, 10366.735, 474.280, 52885.568 25/03/21,01:37:48,04,09,1, 11.8,1,1, 1.082, 10366.735, 474.263, 52885.467 25/03/21,01:37:48,05,09,1, 11.8,1,1, 1.082, 10366.720, 474.245, 52885.456 25/03/21,01:37:48,06,09,1, 11.8,1,1, 1.082, 10366.723, 474.219, 52885.412 25/03/21,01:37:48,07,09,1, 11.8,1,1, 1.082, 10366.722, 474.198, 52885.413 25/03/21,01:37:48,08,09,1, 11.8,1,1, 1.082, 10366.728, 474.195, 52885.464 25/03/21,01:37:48,09,09,1, 11.8,1,1, 1.082, 10366.742, 474.183, 52885.478 25/03/21,01:37:48,10,09,1, 11.8,1,1, 1.082, 10366.726, 474.135, 52885.476 25/03/21,01:37:48,11,09,1, 11.8,1,1, 1.082, 10366.734, 474.156, 52885.483 25/03/21,01:37:48,12,09,1, 11.8,1,1, 1.082, 10366.748, 474.133, 52885.490 25/03/21,01:37:48,13,09,1, 11.8,1,1, 1.082, 10366.700, 474.103, 52885.420 25/03/21,01:37:48,14,09,1, 11.8,1,1, 1.082, 10366.759, 474.081, 52885.483 25/03/21,01:37:48,15,09,1, 11.8,1,1, 1.082, 10366.702, 474.079, 52885.408 25/03/21,01:37:48,16,09,1, 11.8,1,1, 1.082, 10366.740, 474.032, 52885.505 25/03/21,01:37:48,17,09,1, 11.8,1,1, 1.082, 10366.725, 474.022, 52885.495 25/03/21,01:37:48,18,09,1, 11.8,1,1, 1.082, 10366.728, 474.011, 52885.465 25/03/21,01:37:48,19,09,1, 11.8,1,1, 1.082, 10366.726, 473.991, 52885.388 25/03/21,01:37:49,00,09,1, 11.9,1,1, 1.078, 10366.718, 473.991, 52885.388 25/03/21,01:37:49,01,09,1, 11.9,1,1, 1.078, 10366.774, 473.947, 52885.451 25/03/21,01:37:49,02,09,1, 11.9,1,1, 1.078, 10366.746, 473.932, 52885.462 25/03/21,01:37:49,03,09,1, 11.9,1,1, 1.078, 10366.748, 473.931, 52885.499 25/03/21,01:37:49,04,09,1, 11.9,1,1, 1.078, 10366.780, 473.891, 52885.492 25/03/21,01:37:49,05,09,1, 11.9,1,1, 1.078, 10366.758, 473.904, 52885.408 25/03/21,01:37:49,06,09,1, 11.9,1,1, 1.078, 10366.769, 473.877, 52885.422 25/03/21,01:37:49,07,09,1, 11.9,1,1, 1.078, 10366.790, 473.861, 52885.361 25/03/21,01:37:49,08,09,1, 11.9,1,1, 1.078, 10366.800, 473.838, 52885.417 25/03/21,01:37:49,09,09,1, 11.9,1,1, 1.078, 10366.780, 473.830, 52885.435 25/03/21,01:37:49,10,09,1, 11.9,1,1, 1.078, 10366.782, 473.798, 52885.415 25/03/21,01:37:49,11,09,1, 11.9,1,1, 1.078, 10366.791, 473.792, 52885.399 25/03/21,01:37:49,12,09,1, 11.9,1,1, 1.078, 10366.780, 473.776, 52885.409 25/03/21,01:37:49,13,09,1, 11.9,1,1, 1.078, 10366.806, 473.759, 52885.340 25/03/21,01:37:49,14,09,1, 11.9,1,1, 1.078, 10366.820, 473.736, 52885.355 25/03/21,01:37:49,15,09,1, 11.9,1,1, 1.078, 10366.800, 473.741, 52885.365 25/03/21,01:37:49,16,09,1, 11.9,1,1, 1.078, 10366.804, 473.707, 52885.376 25/03/21,01:37:49,17,09,1, 11.9,1,1, 1.078, 10366.808, 473.684, 52885.348 25/03/21,01:37:49,18,09,1, 11.9,1,1, 1.078, 10366.799, 473.676, 52885.441 25/03/21,01:37:49,19,09,1, 11.9,1,1, 1.078, 10366.815, 473.675, 52885.337 25/03/21,01:37:50,00,09,1, 11.9,1,1, 1.077, 10366.809, 473.675, 52885.337 25/03/21,01:37:50,01,09,1, 11.9,1,1, 1.077, 10366.833, 473.658, 52885.598 25/03/21,01:37:50,02,09,1, 11.9,1,1, 1.077, 10366.861, 473.618, 52885.244 25/03/21,01:37:50,03,09,1, 11.9,1,1, 1.077, 10366.855, 473.609, 52885.306 25/03/21,01:37:50,04,09,1, 11.9,1,1, 1.077, 10366.834, 473.628, 52885.386 25/03/21,01:37:50,05,09,1, 11.9,1,1, 1.077, 10366.862, 473.583, 52885.318 25/03/21,01:37:50,06,09,1, 11.9,1,1, 1.077, 10366.855, 473.577, 52885.374 25/03/21,01:37:50,07,09,1, 11.9,1,1, 1.077, 10366.857, 473.573, 52885.272 25/03/21,01:37:50,08,09,1, 11.9,1,1, 1.077, 10366.847, 473.557, 52885.355 25/03/21,01:37:50,09,09,1, 11.9,1,1, 1.077, 10366.871, 473.549, 52885.331 25/03/21,01:37:50,10,09,1, 11.9,1,1, 1.077, 10366.870, 473.535, 52885.324 25/03/21,01:37:50,11,09,1, 11.9,1,1, 1.077, 10366.884, 473.509, 52885.376 25/03/21,01:37:50,12,09,1, 11.9,1,1, 1.077, 10366.897, 473.531, 52885.319 25/03/21,01:37:50,13,09,1, 11.9,1,1, 1.077, 10366.907, 473.508, 52885.320 25/03/21,01:37:50,14,09,1, 11.9,1,1, 1.077, 10366.889, 473.507, 52885.343 25/03/21,01:37:50,15,09,1, 11.9,1,1, 1.077, 10366.900, 473.511, 52885.297 25/03/21,01:37:50,16,09,1, 11.9,1,1, 1.077, 10366.907, 473.519, 52885.318 25/03/21,01:37:50,17,09,1, 11.9,1,1, 1.077, 10366.909, 473.520, 52885.347 25/03/21,01:37:50,18,09,1, 11.9,1,1, 1.077, 10366.917, 473.503, 52885.356 25/03/21,01:37:50,19,09,1, 11.9,1,1, 1.077, 10366.921, 473.496, 52885.278 25/03/21,01:37:51,00,10,1, 11.9,1,1, 1.081, 10366.918, 473.496, 52885.278 25/03/21,01:37:51,01,10,1, 11.9,1,1, 1.081, 10366.919, 473.496, 52885.308 25/03/21,01:37:51,02,10,1, 11.9,1,1, 1.081, 10366.946, 473.488, 52885.296 25/03/21,01:37:51,03,10,1, 11.9,1,1, 1.081, 10366.931, 473.480, 52885.312 25/03/21,01:37:51,04,10,1, 11.9,1,1, 1.081, 10366.940, 473.493, 52885.318 25/03/21,01:37:51,05,10,1, 11.9,1,1, 1.081, 10366.951, 473.487, 52885.330 25/03/21,01:37:51,06,10,1, 11.9,1,1, 1.081, 10366.954, 473.484, 52885.425 25/03/21,01:37:51,07,10,1, 11.9,1,1, 1.081, 10366.951, 473.476, 52885.262 25/03/21,01:37:51,08,10,1, 11.9,1,1, 1.081, 10366.963, 473.483, 52885.314 25/03/21,01:37:51,09,10,1, 11.9,1,1, 1.081, 10366.952, 473.471, 52885.246 25/03/21,01:37:51,10,10,1, 11.9,1,1, 1.081, 10366.963, 473.476, 52885.270 25/03/21,01:37:51,11,10,1, 11.9,1,1, 1.081, 10366.967, 473.480, 52885.265 25/03/21,01:37:51,12,10,1, 11.9,1,1, 1.081, 10366.992, 473.496, 52885.337 25/03/21,01:37:51,13,10,1, 11.9,1,1, 1.081, 10366.994, 473.483, 52885.266 25/03/21,01:37:51,14,10,1, 11.9,1,1, 1.081, 10367.019, 473.471, 52885.268 25/03/21,01:37:51,15,10,1, 11.9,1,1, 1.081, 10366.998, 473.467, 52885.312 25/03/21,01:37:51,16,10,1, 11.9,1,1, 1.081, 10367.002, 473.453, 52885.267 25/03/21,01:37:51,17,10,1, 11.9,1,1, 1.081, 10367.007, 473.457, 52885.296 25/03/21,01:37:51,18,10,1, 11.9,1,1, 1.081, 10367.012, 473.477, 52885.288 25/03/21,01:37:51,19,10,1, 11.9,1,1, 1.081, 10366.993, 473.493, 52885.349 25/03/21,01:37:52,00,10,1, 11.9,1,1, 1.080, 10366.985, 473.493, 52885.349 25/03/21,01:37:52,01,10,1, 11.9,1,1, 1.080, 10366.995, 473.495, 52885.302 25/03/21,01:37:52,02,10,1, 11.9,1,1, 1.080, 10367.006, 473.488, 52885.266 25/03/21,01:37:52,03,10,1, 11.9,1,1, 1.080, 10367.009, 473.469, 52885.238 25/03/21,01:37:52,04,10,1, 11.9,1,1, 1.080, 10367.012, 473.472, 52885.298 25/03/21,01:37:52,05,10,1, 11.9,1,1, 1.080, 10367.004, 473.504, 52885.307 25/03/21,01:37:52,06,10,1, 11.9,1,1, 1.080, 10366.977, 473.472, 52885.314 25/03/21,01:37:52,07,10,1, 11.9,1,1, 1.080, 10366.986, 473.480, 52885.255 25/03/21,01:37:52,08,10,1, 11.9,1,1, 1.080, 10366.959, 473.481, 52885.281 25/03/21,01:37:52,09,10,1, 11.9,1,1, 1.080, 10366.975, 473.455, 52885.217 25/03/21,01:37:52,10,10,1, 11.9,1,1, 1.080, 10366.975, 473.469, 52885.240 25/03/21,01:37:52,11,10,1, 11.9,1,1, 1.080, 10366.979, 473.473, 52885.208 25/03/21,01:37:52,12,10,1, 11.9,1,1, 1.080, 10366.977, 473.451, 52885.200 25/03/21,01:37:52,13,10,1, 11.9,1,1, 1.080, 10366.953, 473.453, 52885.205 25/03/21,01:37:52,14,10,1, 11.9,1,1, 1.080, 10366.922, 473.434, 52885.216 25/03/21,01:37:52,15,10,1, 11.9,1,1, 1.080, 10366.951, 473.445, 52885.171 25/03/21,01:37:52,16,10,1, 11.9,1,1, 1.080, 10366.942, 473.436, 52885.224 25/03/21,01:37:52,17,10,1, 11.9,1,1, 1.080, 10366.936, 473.445, 52885.153 25/03/21,01:37:52,18,10,1, 11.9,1,1, 1.080, 10366.932, 473.431, 52885.142 25/03/21,01:37:52,19,10,1, 11.9,1,1, 1.080, 10366.928, 473.439, 52885.130 25/03/21,01:37:53,00,09,1, 11.8,1,1, 1.081, 10366.926, 473.439, 52885.130 25/03/21,01:37:53,01,09,1, 11.8,1,1, 1.081, 10366.916, 473.443, 52885.114 25/03/21,01:37:53,02,09,1, 11.8,1,1, 1.081, 10366.895, 473.426, 52885.134 25/03/21,01:37:53,03,09,1, 11.8,1,1, 1.081, 10366.896, 473.429, 52885.097 25/03/21,01:37:53,04,09,1, 11.8,1,1, 1.081, 10366.898, 473.432, 52885.087 25/03/21,01:37:53,05,09,1, 11.8,1,1, 1.081, 10366.865, 473.444, 52885.106 25/03/21,01:37:53,06,09,1, 11.8,1,1, 1.081, 10366.896, 473.436, 52885.106 25/03/21,01:37:53,07,09,1, 11.8,1,1, 1.081, 10366.851, 473.445, 52885.143 25/03/21,01:37:53,08,09,1, 11.8,1,1, 1.081, 10366.862, 473.431, 52885.093 25/03/21,01:37:53,09,09,1, 11.8,1,1, 1.081, 10366.856, 473.410, 52885.064 25/03/21,01:37:53,10,09,1, 11.8,1,1, 1.081, 10366.841, 473.399, 52885.077 25/03/21,01:37:53,11,09,1, 11.8,1,1, 1.081, 10366.843, 473.412, 52885.032 25/03/21,01:37:53,12,09,1, 11.8,1,1, 1.081, 10366.831, 473.422, 52885.027 25/03/21,01:37:53,13,09,1, 11.8,1,1, 1.081, 10366.796, 473.406, 52885.103 25/03/21,01:37:53,14,09,1, 11.8,1,1, 1.081, 10366.827, 473.403, 52885.111 25/03/21,01:37:53,15,09,1, 11.8,1,1, 1.081, 10366.779, 473.409, 52885.078 25/03/21,01:37:53,16,09,1, 11.8,1,1, 1.081, 10366.792, 473.403, 52885.037 25/03/21,01:37:53,17,09,1, 11.8,1,1, 1.081, 10366.784, 473.376, 52884.964 25/03/21,01:37:53,18,09,1, 11.8,1,1, 1.081, 10366.793, 473.373, 52885.043 25/03/21,01:37:53,19,09,1, 11.8,1,1, 1.081, 10366.782, 473.390, 52885.001 25/03/21,01:37:54,00,09,1, 12.0,1,1, 1.078, 10366.776, 473.390, 52885.001 25/03/21,01:37:54,01,09,1, 12.0,1,1, 1.078, 10366.737, 473.350, 52885.063 25/03/21,01:37:54,02,09,1, 12.0,1,1, 1.078, 10366.727, 473.359, 52884.960 25/03/21,01:37:54,03,09,1, 12.0,1,1, 1.078, 10366.705, 473.328, 52884.982 25/03/21,01:37:54,04,09,1, 12.0,1,1, 1.078, 10366.699, 473.297, 52884.876 25/03/21,01:37:54,05,09,1, 12.0,1,1, 1.078, 10366.695, 473.315, 52884.952 25/03/21,01:37:54,06,09,1, 12.0,1,1, 1.078, 10366.696, 473.284, 52884.923 25/03/21,01:37:54,07,09,1, 12.0,1,1, 1.078, 10366.660, 473.286, 52884.955 25/03/21,01:37:54,08,09,1, 12.0,1,1, 1.078, 10366.633, 473.271, 52884.881 25/03/21,01:37:54,09,09,1, 12.0,1,1, 1.078, 10366.676, 473.237, 52884.955 25/03/21,01:37:54,10,09,1, 12.0,1,1, 1.078, 10366.648, 473.221, 52884.843 25/03/21,01:37:54,11,09,1, 12.0,1,1, 1.078, 10366.645, 473.199, 52884.913 25/03/21,01:37:54,12,09,1, 12.0,1,1, 1.078, 10366.641, 473.203, 52884.885 25/03/21,01:37:54,13,09,1, 12.0,1,1, 1.078, 10366.613, 473.203, 52884.924 25/03/21,01:37:54,14,09,1, 12.0,1,1, 1.078, 10366.577, 473.178, 52884.870 25/03/21,01:37:54,15,09,1, 12.0,1,1, 1.078, 10366.595, 473.151, 52884.770 25/03/21,01:37:54,16,09,1, 12.0,1,1, 1.078, 10366.566, 473.142, 52884.827 25/03/21,01:37:54,17,09,1, 12.0,1,1, 1.078, 10366.541, 473.100, 52884.756 25/03/21,01:37:54,18,09,1, 12.0,1,1, 1.078, 10366.514, 473.099, 52884.812 25/03/21,01:37:54,19,09,1, 12.0,1,1, 1.078, 10366.521, 473.079, 52884.795 25/03/21,01:37:55,00,09,1, 11.9,1,1, 1.078, 10366.517, 473.079, 52884.795 25/03/21,01:37:55,01,09,1, 11.9,1,1, 1.078, 10366.483, 473.055, 52884.862 25/03/21,01:37:55,02,09,1, 11.9,1,1, 1.078, 10366.466, 473.032, 52884.805 25/03/21,01:37:55,03,09,1, 11.9,1,1, 1.078, 10366.450, 473.017, 52884.884 25/03/21,01:37:55,04,09,1, 11.9,1,1, 1.078, 10366.452, 473.004, 52884.826 25/03/21,01:37:55,05,09,1, 11.9,1,1, 1.078, 10366.420, 472.960, 52884.849 25/03/21,01:37:55,06,09,1, 11.9,1,1, 1.078, 10366.448, 472.975, 52884.757 25/03/21,01:37:55,07,09,1, 11.9,1,1, 1.078, 10366.407, 472.960, 52884.845 25/03/21,01:37:55,08,09,1, 11.9,1,1, 1.078, 10366.398, 472.926, 52884.872 25/03/21,01:37:55,09,09,1, 11.9,1,1, 1.078, 10366.399, 472.919, 52884.793 25/03/21,01:37:55,10,09,1, 11.9,1,1, 1.078, 10366.377, 472.895, 52884.826 25/03/21,01:37:55,11,09,1, 11.9,1,1, 1.078, 10366.362, 472.857, 52884.763 25/03/21,01:37:55,12,09,1, 11.9,1,1, 1.078, 10366.365, 472.840, 52884.757 25/03/21,01:37:55,13,09,1, 11.9,1,1, 1.078, 10366.372, 472.826, 52884.737 25/03/21,01:37:55,14,09,1, 11.9,1,1, 1.078, 10366.366, 472.821, 52884.818 25/03/21,01:37:55,15,09,1, 11.9,1,1, 1.078, 10366.352, 472.806, 52884.802 25/03/21,01:37:55,16,09,1, 11.9,1,1, 1.078, 10366.358, 472.785, 52884.806 25/03/21,01:37:55,17,09,1, 11.9,1,1, 1.078, 10366.318, 472.779, 52884.780 25/03/21,01:37:55,18,09,1, 11.9,1,1, 1.078, 10366.343, 472.754, 52884.723 25/03/21,01:37:55,19,09,1, 11.9,1,1, 1.078, 10366.333, 472.730, 52884.719 25/03/21,01:37:56,00,10,1, 11.8,1,1, 1.078, 10366.325, 472.730, 52884.719 25/03/21,01:37:56,01,10,1, 11.8,1,1, 1.078, 10366.320, 472.717, 52884.726 25/03/21,01:37:56,02,10,1, 11.8,1,1, 1.078, 10366.310, 472.689, 52884.702 25/03/21,01:37:56,03,10,1, 11.8,1,1, 1.078, 10366.278, 472.670, 52884.749 25/03/21,01:37:56,04,10,1, 11.8,1,1, 1.078, 10366.299, 472.645, 52884.716 25/03/21,01:37:56,05,10,1, 11.8,1,1, 1.078, 10366.310, 472.635, 52884.699 25/03/21,01:37:56,06,10,1, 11.8,1,1, 1.078, 10366.300, 472.617, 52884.737 25/03/21,01:37:56,07,10,1, 11.8,1,1, 1.078, 10366.295, 472.609, 52884.721 25/03/21,01:37:56,08,10,1, 11.8,1,1, 1.078, 10366.268, 472.586, 52884.701 25/03/21,01:37:56,09,10,1, 11.8,1,1, 1.078, 10366.263, 472.613, 52884.736 25/03/21,01:37:56,10,10,1, 11.8,1,1, 1.078, 10366.260, 472.602, 52884.740 25/03/21,01:37:56,11,10,1, 11.8,1,1, 1.078, 10366.277, 472.575, 52884.736 25/03/21,01:37:56,12,10,1, 11.8,1,1, 1.078, 10366.264, 472.546, 52884.769 25/03/21,01:37:56,13,10,1, 11.8,1,1, 1.078, 10366.256, 472.555, 52884.774 25/03/21,01:37:56,14,10,1, 11.8,1,1, 1.078, 10366.252, 472.529, 52884.772 25/03/21,01:37:56,15,10,1, 11.8,1,1, 1.078, 10366.243, 472.526, 52884.794 25/03/21,01:37:56,16,10,1, 11.8,1,1, 1.078, 10366.248, 472.499, 52884.703 25/03/21,01:37:56,17,10,1, 11.8,1,1, 1.078, 10366.200, 472.496, 52884.684 25/03/21,01:37:56,18,10,1, 11.8,1,1, 1.078, 10366.212, 472.497, 52884.744 25/03/21,01:37:56,19,10,1, 11.8,1,1, 1.078, 10366.212, 472.472, 52884.659 25/03/21,01:37:57,00,10,1, 11.9,1,1, 1.080, 10366.209, 472.472, 52884.659 25/03/21,01:37:57,01,10,1, 11.9,1,1, 1.080, 10366.179, 472.459, 52884.641 25/03/21,01:37:57,02,10,1, 11.9,1,1, 1.080, 10366.175, 472.460, 52885.093 25/03/21,01:37:57,03,10,1, 11.9,1,1, 1.080, 10366.191, 472.460, 52884.949 25/03/21,01:37:57,04,10,1, 11.9,1,1, 1.080, 10366.185, 472.446, 52884.842 25/03/21,01:37:57,05,10,1, 11.9,1,1, 1.080, 10366.183, 472.430, 52884.822 25/03/21,01:37:57,06,10,1, 11.9,1,1, 1.080, 10366.193, 472.433, 52884.835 25/03/21,01:37:57,07,10,1, 11.9,1,1, 1.080, 10366.166, 472.427, 52884.817 25/03/21,01:37:57,08,10,1, 11.9,1,1, 1.080, 10366.179, 472.431, 52884.866 25/03/21,01:37:57,09,10,1, 11.9,1,1, 1.080, 10366.176, 472.421, 52884.908 25/03/21,01:37:57,10,10,1, 11.9,1,1, 1.080, 10366.132, 472.423, 52884.914 25/03/21,01:37:57,11,10,1, 11.9,1,1, 1.080, 10366.142, 472.415, 52884.894 25/03/21,01:37:57,12,10,1, 11.9,1,1, 1.080, 10366.142, 472.391, 52884.868 25/03/21,01:37:57,13,10,1, 11.9,1,1, 1.080, 10366.115, 472.391, 52884.834 25/03/21,01:37:57,14,10,1, 11.9,1,1, 1.080, 10366.114, 472.398, 52884.794 25/03/21,01:37:57,15,10,1, 11.9,1,1, 1.080, 10366.108, 472.392, 52884.811 25/03/21,01:37:57,16,10,1, 11.9,1,1, 1.080, 10366.097, 472.362, 52884.862 25/03/21,01:37:57,17,10,1, 11.9,1,1, 1.080, 10366.109, 472.390, 52884.898 25/03/21,01:37:57,18,10,1, 11.9,1,1, 1.080, 10366.084, 472.358, 52884.901 25/03/21,01:37:57,19,10,1, 11.9,1,1, 1.080, 10366.079, 472.376, 52884.847 25/03/21,01:37:58,00,09,1, 11.9,1,1, 1.079, 10366.075, 472.376, 52884.847 25/03/21,01:37:58,01,09,1, 11.9,1,1, 1.079, 10366.057, 472.359, 52884.834 25/03/21,01:37:58,02,09,1, 11.9,1,1, 1.079, 10366.042, 472.362, 52884.861 25/03/21,01:37:58,03,09,1, 11.9,1,1, 1.079, 10366.032, 472.379, 52884.836 25/03/21,01:37:58,04,09,1, 11.9,1,1, 1.079, 10366.022, 472.365, 52884.834 25/03/21,01:37:58,05,09,1, 11.9,1,1, 1.079, 10366.011, 472.338, 52884.853 25/03/21,01:37:58,06,09,1, 11.9,1,1, 1.079, 10365.989, 472.357, 52884.878 25/03/21,01:37:58,07,09,1, 11.9,1,1, 1.079, 10366.011, 472.335, 52884.891 25/03/21,01:37:58,08,09,1, 11.9,1,1, 1.079, 10365.971, 472.361, 52884.821 25/03/21,01:37:58,09,09,1, 11.9,1,1, 1.079, 10365.982, 472.349, 52884.867 25/03/21,01:37:58,10,09,1, 11.9,1,1, 1.079, 10365.987, 472.345, 52884.887 25/03/21,01:37:58,11,09,1, 11.9,1,1, 1.079, 10365.962, 472.352, 52884.896 25/03/21,01:37:58,12,09,1, 11.9,1,1, 1.079, 10365.934, 472.353, 52884.862 25/03/21,01:37:58,13,09,1, 11.9,1,1, 1.079, 10365.936, 472.342, 52884.876 25/03/21,01:37:58,14,09,1, 11.9,1,1, 1.079, 10365.902, 472.318, 52884.855 25/03/21,01:37:58,15,09,1, 11.9,1,1, 1.079, 10365.899, 472.352, 52884.891 25/03/21,01:37:58,16,09,1, 11.9,1,1, 1.079, 10365.876, 472.359, 52884.834 25/03/21,01:37:58,17,09,1, 11.9,1,1, 1.079, 10365.857, 472.362, 52884.940 25/03/21,01:37:58,18,09,1, 11.9,1,1, 1.079, 10365.885, 472.346, 52884.845 25/03/21,01:37:58,19,09,1, 11.9,1,1, 1.079, 10365.856, 472.359, 52884.850 25/03/21,01:37:59,00,10,1, 11.9,1,1, 1.077, 10365.850, 472.359, 52884.850 25/03/21,01:37:59,01,10,1, 11.9,1,1, 1.077, 10365.826, 472.359, 52884.900 25/03/21,01:37:59,02,10,1, 11.9,1,1, 1.077, 10365.816, 472.326, 52884.869 25/03/21,01:37:59,03,10,1, 11.9,1,1, 1.077, 10365.791, 472.342, 52884.914 25/03/21,01:37:59,04,10,1, 11.9,1,1, 1.077, 10365.763, 472.358, 52884.912 25/03/21,01:37:59,05,10,1, 11.9,1,1, 1.077, 10365.746, 472.343, 52884.956 25/03/21,01:37:59,06,10,1, 11.9,1,1, 1.077, 10365.740, 472.331, 52884.883 25/03/21,01:37:59,07,10,1, 11.9,1,1, 1.077, 10365.729, 472.338, 52884.888 25/03/21,01:37:59,08,10,1, 11.9,1,1, 1.077, 10365.693, 472.320, 52884.872 25/03/21,01:37:59,09,10,1, 11.9,1,1, 1.077, 10365.685, 472.335, 52884.899 25/03/21,01:37:59,10,10,1, 11.9,1,1, 1.077, 10365.668, 472.373, 52884.954 25/03/21,01:37:59,11,10,1, 11.9,1,1, 1.077, 10365.634, 472.328, 52884.861 25/03/21,01:37:59,12,10,1, 11.9,1,1, 1.077, 10365.621, 472.355, 52884.982 25/03/21,01:37:59,13,10,1, 11.9,1,1, 1.077, 10365.613, 472.344, 52884.899 25/03/21,01:37:59,14,10,1, 11.9,1,1, 1.077, 10365.580, 472.343, 52884.920 25/03/21,01:37:59,15,10,1, 11.9,1,1, 1.077, 10365.578, 472.337, 52884.843 25/03/21,01:37:59,16,10,1, 11.9,1,1, 1.077, 10365.512, 472.346, 52884.873 25/03/21,01:37:59,17,10,1, 11.9,1,1, 1.077, 10365.510, 472.351, 52884.875 25/03/21,01:37:59,18,10,1, 11.9,1,1, 1.077, 10365.472, 472.358, 52884.915 25/03/21,01:37:59,19,10,1, 11.9,1,1, 1.077, 10365.469, 472.346, 52884.923 25/03/21,01:38:00,00,10,1, 11.8,1,1, 1.078, 10365.466, 472.346, 52884.923 25/03/21,01:38:00,01,10,1, 11.8,1,1, 1.078, 10365.421, 472.351, 52884.885 25/03/21,01:38:00,02,10,1, 11.8,1,1, 1.078, 10365.390, 472.332, 52884.835 25/03/21,01:38:00,03,10,1, 11.8,1,1, 1.078, 10365.386, 472.298, 52884.754 25/03/21,01:38:00,04,10,1, 11.8,1,1, 1.078, 10365.364, 472.321, 52884.824 25/03/21,01:38:00,05,10,1, 11.8,1,1, 1.078, 10365.346, 472.329, 52884.783 25/03/21,01:38:00,06,10,1, 11.8,1,1, 1.078, 10365.292, 472.318, 52884.771 25/03/21,01:38:00,07,10,1, 11.8,1,1, 1.078, 10365.256, 472.330, 52884.756 25/03/21,01:38:00,08,10,1, 11.8,1,1, 1.078, 10365.254, 472.303, 52884.782 25/03/21,01:38:00,09,10,1, 11.8,1,1, 1.078, 10365.232, 472.309, 52884.806 25/03/21,01:38:00,10,10,1, 11.8,1,1, 1.078, 10365.201, 472.298, 52884.779 25/03/21,01:38:00,11,10,1, 11.8,1,1, 1.078, 10365.184, 472.306, 52884.799 25/03/21,01:38:00,12,10,1, 11.8,1,1, 1.078, 10365.153, 472.313, 52884.901 25/03/21,01:38:00,13,10,1, 11.8,1,1, 1.078, 10365.125, 472.334, 52884.858 25/03/21,01:38:00,14,10,1, 11.8,1,1, 1.078, 10365.107, 472.330, 52884.815 25/03/21,01:38:00,15,10,1, 11.8,1,1, 1.078, 10365.076, 472.321, 52884.754 25/03/21,01:38:00,16,10,1, 11.8,1,1, 1.078, 10365.055, 472.313, 52884.745 25/03/21,01:38:00,17,10,1, 11.8,1,1, 1.078, 10365.030, 472.337, 52884.766 25/03/21,01:38:00,18,10,1, 11.8,1,1, 1.078, 10365.039, 472.323, 52884.773 25/03/21,01:38:00,19,10,1, 11.8,1,1, 1.078, 10365.005, 472.328, 52884.856 25/03/21,01:38:01,00,10,1, 11.9,1,1, 1.082, 10364.999, 472.328, 52884.856 25/03/21,01:38:01,01,10,1, 11.9,1,1, 1.082, 10364.967, 472.332, 52884.821 25/03/21,01:38:01,02,10,1, 11.9,1,1, 1.082, 10364.970, 472.341, 52884.803 25/03/21,01:38:01,03,10,1, 11.9,1,1, 1.082, 10364.923, 472.331, 52884.773 25/03/21,01:38:01,04,10,1, 11.9,1,1, 1.082, 10364.919, 472.327, 52884.763 25/03/21,01:38:01,05,10,1, 11.9,1,1, 1.082, 10364.871, 472.334, 52884.728 25/03/21,01:38:01,06,10,1, 11.9,1,1, 1.082, 10364.874, 472.361, 52884.852 25/03/21,01:38:01,07,10,1, 11.9,1,1, 1.082, 10364.856, 472.356, 52884.759 25/03/21,01:38:01,08,10,1, 11.9,1,1, 1.082, 10364.847, 472.345, 52884.739 25/03/21,01:38:01,09,10,1, 11.9,1,1, 1.082, 10364.819, 472.372, 52884.770 25/03/21,01:38:01,10,10,1, 11.9,1,1, 1.082, 10364.809, 472.358, 52884.723 25/03/21,01:38:01,11,10,1, 11.9,1,1, 1.082, 10364.820, 472.360, 52884.440 25/03/21,01:38:01,12,10,1, 11.9,1,1, 1.082, 10364.747, 472.387, 52884.792 25/03/21,01:38:01,13,10,1, 11.9,1,1, 1.082, 10364.764, 472.414, 52884.841 25/03/21,01:38:01,14,10,1, 11.9,1,1, 1.082, 10364.764, 472.412, 52884.747 25/03/21,01:38:01,15,10,1, 11.9,1,1, 1.082, 10364.736, 472.412, 52884.698 25/03/21,01:38:01,16,10,1, 11.9,1,1, 1.082, 10364.759, 472.404, 52884.595 25/03/21,01:38:01,17,10,1, 11.9,1,1, 1.082, 10364.730, 472.431, 52884.673 25/03/21,01:38:01,18,10,1, 11.9,1,1, 1.082, 10364.722, 472.439, 52884.666 25/03/21,01:38:01,19,10,1, 11.9,1,1, 1.082, 10364.735, 472.442, 52884.663 25/03/21,01:38:02,00,10,1, 11.9,1,1, 1.079, 10364.732, 472.442, 52884.663 25/03/21,01:38:02,01,10,1, 11.9,1,1, 1.079, 10364.698, 472.449, 52884.686 25/03/21,01:38:02,02,10,1, 11.9,1,1, 1.079, 10364.701, 472.451, 52884.692 25/03/21,01:38:02,03,10,1, 11.9,1,1, 1.079, 10364.682, 472.461, 52884.705 25/03/21,01:38:02,04,10,1, 11.9,1,1, 1.079, 10364.702, 472.470, 52884.579 25/03/21,01:38:02,05,10,1, 11.9,1,1, 1.079, 10364.686, 472.506, 52884.603 25/03/21,01:38:02,06,10,1, 11.9,1,1, 1.079, 10364.672, 472.506, 52884.559 25/03/21,01:38:02,07,10,1, 11.9,1,1, 1.079, 10364.678, 472.507, 52884.603 25/03/21,01:38:02,08,10,1, 11.9,1,1, 1.079, 10364.630, 472.527, 52884.618 25/03/21,01:38:02,09,10,1, 11.9,1,1, 1.079, 10364.653, 472.549, 52884.542 25/03/21,01:38:02,10,10,1, 11.9,1,1, 1.079, 10364.654, 472.546, 52884.558 25/03/21,01:38:02,11,10,1, 11.9,1,1, 1.079, 10364.650, 472.579, 52884.609 25/03/21,01:38:02,12,10,1, 11.9,1,1, 1.079, 10364.624, 472.562, 52884.589 25/03/21,01:38:02,13,10,1, 11.9,1,1, 1.079, 10364.597, 472.564, 52884.500 25/03/21,01:38:02,14,10,1, 11.9,1,1, 1.079, 10364.677, 472.565, 52884.420 25/03/21,01:38:02,15,10,1, 11.9,1,1, 1.079, 10364.609, 472.591, 52884.577 25/03/21,01:38:02,16,10,1, 11.9,1,1, 1.079, 10364.588, 472.602, 52884.501 25/03/21,01:38:02,17,10,1, 11.9,1,1, 1.079, 10364.617, 472.629, 52884.536 25/03/21,01:38:02,18,10,1, 11.9,1,1, 1.079, 10364.618, 472.640, 52884.456 25/03/21,01:38:02,19,10,1, 11.9,1,1, 1.079, 10364.627, 472.645, 52884.518 25/03/21,01:38:03,00,10,1, 11.9,1,1, 1.081, 10364.623, 472.645, 52884.518 25/03/21,01:38:03,01,10,1, 11.9,1,1, 1.081, 10364.631, 472.686, 52884.489 25/03/21,01:38:03,02,10,1, 11.9,1,1, 1.081, 10364.616, 472.712, 52884.499 25/03/21,01:38:03,03,10,1, 11.9,1,1, 1.081, 10364.624, 472.723, 52884.472 25/03/21,01:38:03,04,10,1, 11.9,1,1, 1.081, 10364.615, 472.725, 52884.491 25/03/21,01:38:03,05,10,1, 11.9,1,1, 1.081, 10364.646, 472.770, 52884.427 25/03/21,01:38:03,06,10,1, 11.9,1,1, 1.081, 10364.639, 472.776, 52884.437 25/03/21,01:38:03,07,10,1, 11.9,1,1, 1.081, 10364.629, 472.799, 52884.424 25/03/21,01:38:03,08,10,1, 11.9,1,1, 1.081, 10364.623, 472.822, 52884.473 25/03/21,01:38:03,09,10,1, 11.9,1,1, 1.081, 10364.624, 472.850, 52884.467 25/03/21,01:38:03,10,10,1, 11.9,1,1, 1.081, 10364.638, 472.862, 52884.340 25/03/21,01:38:03,11,10,1, 11.9,1,1, 1.081, 10364.657, 472.886, 52884.329 25/03/21,01:38:03,12,10,1, 11.9,1,1, 1.081, 10364.662, 472.905, 52884.358 25/03/21,01:38:03,13,10,1, 11.9,1,1, 1.081, 10364.645, 472.961, 52884.430 25/03/21,01:38:03,14,10,1, 11.9,1,1, 1.081, 10364.646, 472.951, 52884.402 25/03/21,01:38:03,15,10,1, 11.9,1,1, 1.081, 10364.673, 472.950, 52884.443 25/03/21,01:38:03,16,10,1, 11.9,1,1, 1.081, 10364.660, 472.985, 52884.399 25/03/21,01:38:03,17,10,1, 11.9,1,1, 1.081, 10364.654, 473.013, 52884.392 25/03/21,01:38:03,18,10,1, 11.9,1,1, 1.081, 10364.634, 473.059, 52884.374 25/03/21,01:38:03,19,10,1, 11.9,1,1, 1.081, 10364.668, 473.075, 52884.591 25/03/21,01:38:04,00,10,1, 11.9,1,1, 1.077, 10364.665, 473.075, 52884.591 25/03/21,01:38:04,01,10,1, 11.9,1,1, 1.077, 10364.729, 473.097, 52884.386 25/03/21,01:38:04,02,10,1, 11.9,1,1, 1.077, 10364.694, 473.130, 52884.319 25/03/21,01:38:04,03,10,1, 11.9,1,1, 1.077, 10364.698, 473.162, 52884.341 25/03/21,01:38:04,04,10,1, 11.9,1,1, 1.077, 10364.704, 473.158, 52884.303 25/03/21,01:38:04,05,10,1, 11.9,1,1, 1.077, 10364.709, 473.201, 52884.291 25/03/21,01:38:04,06,10,1, 11.9,1,1, 1.077, 10364.721, 473.214, 52884.305 25/03/21,01:38:04,07,10,1, 11.9,1,1, 1.077, 10364.741, 473.221, 52884.314 25/03/21,01:38:04,08,10,1, 11.9,1,1, 1.077, 10364.718, 473.239, 52884.341 25/03/21,01:38:04,09,10,1, 11.9,1,1, 1.077, 10364.732, 473.296, 52884.323 25/03/21,01:38:04,10,10,1, 11.9,1,1, 1.077, 10364.730, 473.328, 52884.356 25/03/21,01:38:04,11,10,1, 11.9,1,1, 1.077, 10364.728, 473.315, 52884.309 25/03/21,01:38:04,12,10,1, 11.9,1,1, 1.077, 10364.725, 473.339, 52884.278 25/03/21,01:38:04,13,10,1, 11.9,1,1, 1.077, 10364.742, 473.373, 52884.332 25/03/21,01:38:04,14,10,1, 11.9,1,1, 1.077, 10364.754, 473.394, 52884.373 25/03/21,01:38:04,15,10,1, 11.9,1,1, 1.077, 10364.746, 473.385, 52884.292 25/03/21,01:38:04,16,10,1, 11.9,1,1, 1.077, 10364.731, 473.442, 52884.302 25/03/21,01:38:04,17,10,1, 11.9,1,1, 1.077, 10364.745, 473.429, 52884.253 25/03/21,01:38:04,18,10,1, 11.9,1,1, 1.077, 10364.741, 473.460, 52884.254 25/03/21,01:38:04,19,10,1, 11.9,1,1, 1.077, 10364.723, 473.454, 52884.197 25/03/21,01:38:05,00,10,1, 11.9,1,1, 1.076, 10364.715, 473.454, 52884.197 25/03/21,01:38:05,01,10,1, 11.9,1,1, 1.076, 10364.710, 473.497, 52884.250 25/03/21,01:38:05,02,10,1, 11.9,1,1, 1.076, 10364.719, 473.486, 52884.315 25/03/21,01:38:05,03,10,1, 11.9,1,1, 1.076, 10364.710, 473.553, 52884.323 25/03/21,01:38:05,04,10,1, 11.9,1,1, 1.076, 10364.702, 473.564, 52884.241 25/03/21,01:38:05,05,10,1, 11.9,1,1, 1.076, 10364.716, 473.570, 52884.212 25/03/21,01:38:05,06,10,1, 11.9,1,1, 1.076, 10364.698, 473.576, 52884.163 25/03/21,01:38:05,07,10,1, 11.9,1,1, 1.076, 10364.686, 473.623, 52884.203 25/03/21,01:38:05,08,10,1, 11.9,1,1, 1.076, 10364.696, 473.612, 52884.218 25/03/21,01:38:05,09,10,1, 11.9,1,1, 1.076, 10364.672, 473.650, 52884.242 25/03/21,01:38:05,10,10,1, 11.9,1,1, 1.076, 10364.666, 473.641, 52884.296 25/03/21,01:38:05,11,10,1, 11.9,1,1, 1.076, 10364.682, 473.667, 52884.257 25/03/21,01:38:05,12,10,1, 11.9,1,1, 1.076, 10364.662, 473.678, 52884.283 25/03/21,01:38:05,13,10,1, 11.9,1,1, 1.076, 10364.660, 473.714, 52884.264 25/03/21,01:38:05,14,10,1, 11.9,1,1, 1.076, 10364.657, 473.717, 52884.262 25/03/21,01:38:05,15,10,1, 11.9,1,1, 1.076, 10364.637, 473.740, 52884.271 25/03/21,01:38:05,16,10,1, 11.9,1,1, 1.076, 10364.630, 473.746, 52884.212 25/03/21,01:38:05,17,10,1, 11.9,1,1, 1.076, 10364.648, 473.781, 52884.292 25/03/21,01:38:05,18,10,1, 11.9,1,1, 1.076, 10364.633, 473.789, 52884.189 25/03/21,01:38:05,19,10,1, 11.9,1,1, 1.076, 10364.608, 473.826, 52884.195 25/03/21,01:38:06,00,10,1, 11.9,1,1, 1.081, 10364.606, 473.826, 52884.195 25/03/21,01:38:06,01,10,1, 11.9,1,1, 1.081, 10364.594, 473.885, 52884.223 25/03/21,01:38:06,02,10,1, 11.9,1,1, 1.081, 10364.617, 473.879, 52884.238 25/03/21,01:38:06,03,10,1, 11.9,1,1, 1.081, 10364.602, 473.897, 52884.253 25/03/21,01:38:06,04,10,1, 11.9,1,1, 1.081, 10364.621, 473.917, 52884.346 25/03/21,01:38:06,05,10,1, 11.9,1,1, 1.081, 10364.597, 473.941, 52884.320 25/03/21,01:38:06,06,10,1, 11.9,1,1, 1.081, 10364.579, 473.965, 52884.248 25/03/21,01:38:06,07,10,1, 11.9,1,1, 1.081, 10364.576, 473.977, 52884.223 25/03/21,01:38:06,08,10,1, 11.9,1,1, 1.081, 10364.580, 474.025, 52884.218 25/03/21,01:38:06,09,10,1, 11.9,1,1, 1.081, 10364.557, 474.002, 52884.126 25/03/21,01:38:06,10,10,1, 11.9,1,1, 1.081, 10364.570, 474.050, 52884.421 25/03/21,01:38:06,11,10,1, 11.9,1,1, 1.081, 10364.574, 474.067, 52884.301 25/03/21,01:38:06,12,10,1, 11.9,1,1, 1.081, 10364.564, 474.085, 52884.360 25/03/21,01:38:06,13,10,1, 11.9,1,1, 1.081, 10364.575, 474.083, 52884.327 25/03/21,01:38:06,14,10,1, 11.9,1,1, 1.081, 10364.561, 474.114, 52884.310 25/03/21,01:38:06,15,10,1, 11.9,1,1, 1.081, 10364.570, 474.124, 52884.426 25/03/21,01:38:06,16,10,1, 11.9,1,1, 1.081, 10364.572, 474.148, 52884.372 25/03/21,01:38:06,17,10,1, 11.9,1,1, 1.081, 10364.556, 474.182, 52884.413 25/03/21,01:38:06,18,10,1, 11.9,1,1, 1.081, 10364.528, 474.200, 52884.345 25/03/21,01:38:06,19,10,1, 11.9,1,1, 1.081, 10364.524, 474.218, 52884.372 25/03/21,01:38:07,00,10,1, 11.9,1,1, 1.080, 10364.523, 474.218, 52884.372 25/03/21,01:38:07,01,10,1, 11.9,1,1, 1.080, 10364.526, 474.263, 52884.366 25/03/21,01:38:07,02,10,1, 11.9,1,1, 1.080, 10364.528, 474.294, 52884.385 25/03/21,01:38:07,03,10,1, 11.9,1,1, 1.080, 10364.537, 474.322, 52884.450 25/03/21,01:38:07,04,10,1, 11.9,1,1, 1.080, 10364.525, 474.338, 52884.495 25/03/21,01:38:07,05,10,1, 11.9,1,1, 1.080, 10364.516, 474.360, 52884.451 25/03/21,01:38:07,06,10,1, 11.9,1,1, 1.080, 10364.518, 474.368, 52884.424 25/03/21,01:38:07,07,10,1, 11.9,1,1, 1.080, 10364.514, 474.413, 52884.433 25/03/21,01:38:07,08,10,1, 11.9,1,1, 1.080, 10364.494, 474.406, 52884.451 25/03/21,01:38:07,09,10,1, 11.9,1,1, 1.080, 10364.533, 474.441, 52884.456 25/03/21,01:38:07,10,10,1, 11.9,1,1, 1.080, 10364.522, 474.468, 52884.411 25/03/21,01:38:07,11,10,1, 11.9,1,1, 1.080, 10364.503, 474.462, 52884.533 25/03/21,01:38:07,12,10,1, 11.9,1,1, 1.080, 10364.489, 474.504, 52884.461 25/03/21,01:38:07,13,10,1, 11.9,1,1, 1.080, 10364.518, 474.529, 52884.424 25/03/21,01:38:07,14,10,1, 11.9,1,1, 1.080, 10364.502, 474.550, 52884.506 25/03/21,01:38:07,15,10,1, 11.9,1,1, 1.080, 10364.500, 474.573, 52884.477 25/03/21,01:38:07,16,10,1, 11.9,1,1, 1.080, 10364.487, 474.610, 52884.559 25/03/21,01:38:07,17,10,1, 11.9,1,1, 1.080, 10364.490, 474.624, 52884.559 25/03/21,01:38:07,18,10,1, 11.9,1,1, 1.080, 10364.497, 474.663, 52884.626 25/03/21,01:38:07,19,10,1, 11.9,1,1, 1.080, 10364.503, 474.674, 52884.604 25/03/21,01:38:08,00,10,1, 11.9,1,1, 1.080, 10364.498, 474.674, 52884.604 25/03/21,01:38:08,01,10,1, 11.9,1,1, 1.080, 10364.512, 474.692, 52884.559 25/03/21,01:38:08,02,10,1, 11.9,1,1, 1.080, 10364.507, 474.725, 52884.637 25/03/21,01:38:08,03,10,1, 11.9,1,1, 1.080, 10364.500, 474.737, 52884.558 25/03/21,01:38:08,04,10,1, 11.9,1,1, 1.080, 10364.494, 474.770, 52884.667 25/03/21,01:38:08,05,10,1, 11.9,1,1, 1.080, 10364.518, 474.786, 52884.617 25/03/21,01:38:08,06,10,1, 11.9,1,1, 1.080, 10364.502, 474.816, 52884.709 25/03/21,01:38:08,07,10,1, 11.9,1,1, 1.080, 10364.526, 474.810, 52884.616 25/03/21,01:38:08,08,10,1, 11.9,1,1, 1.080, 10364.504, 474.841, 52884.620 25/03/21,01:38:08,09,10,1, 11.9,1,1, 1.080, 10364.511, 474.877, 52884.670 25/03/21,01:38:08,10,10,1, 11.9,1,1, 1.080, 10364.531, 474.886, 52884.651 25/03/21,01:38:08,11,10,1, 11.9,1,1, 1.080, 10364.515, 474.915, 52884.747 25/03/21,01:38:08,12,10,1, 11.9,1,1, 1.080, 10364.527, 474.909, 52884.774 25/03/21,01:38:08,13,10,1, 11.9,1,1, 1.080, 10364.511, 474.917, 52884.676 25/03/21,01:38:08,14,10,1, 11.9,1,1, 1.080, 10364.533, 474.941, 52884.744 25/03/21,01:38:08,15,10,1, 11.9,1,1, 1.080, 10364.532, 474.960, 52884.705 25/03/21,01:38:08,16,10,1, 11.9,1,1, 1.080, 10364.537, 474.974, 52884.689 25/03/21,01:38:08,17,10,1, 11.9,1,1, 1.080, 10364.535, 474.985, 52884.766 25/03/21,01:38:08,18,10,1, 11.9,1,1, 1.080, 10364.525, 475.013, 52884.721 25/03/21,01:38:08,19,10,1, 11.9,1,1, 1.080, 10364.556, 475.010, 52884.810 25/03/21,01:38:09,00,10,1, 11.9,1,1, 1.080, 10364.556, 475.010, 52884.810 25/03/21,01:38:09,01,10,1, 11.9,1,1, 1.080, 10364.548, 475.034, 52884.705 25/03/21,01:38:09,02,10,1, 11.9,1,1, 1.080, 10364.549, 475.076, 52884.724 25/03/21,01:38:09,03,10,1, 11.9,1,1, 1.080, 10364.563, 475.073, 52884.769 25/03/21,01:38:09,04,10,1, 11.9,1,1, 1.080, 10364.558, 475.074, 52884.879 25/03/21,01:38:09,05,10,1, 11.9,1,1, 1.080, 10364.546, 475.098, 52884.825 25/03/21,01:38:09,06,10,1, 11.9,1,1, 1.080, 10364.563, 475.094, 52884.788 25/03/21,01:38:09,07,10,1, 11.9,1,1, 1.080, 10364.575, 475.099, 52884.760 25/03/21,01:38:09,08,10,1, 11.9,1,1, 1.080, 10364.580, 475.142, 52884.827 25/03/21,01:38:09,09,10,1, 11.9,1,1, 1.080, 10364.585, 475.145, 52884.889 25/03/21,01:38:09,10,10,1, 11.9,1,1, 1.080, 10364.586, 475.181, 52884.813 25/03/21,01:38:09,11,10,1, 11.9,1,1, 1.080, 10364.577, 475.186, 52884.805 25/03/21,01:38:09,12,10,1, 11.9,1,1, 1.080, 10364.577, 475.171, 52884.829 25/03/21,01:38:09,13,10,1, 11.9,1,1, 1.080, 10364.592, 475.209, 52884.898 25/03/21,01:38:09,14,10,1, 11.9,1,1, 1.080, 10364.618, 475.216, 52884.855 25/03/21,01:38:09,15,10,1, 11.9,1,1, 1.080, 10364.605, 475.228, 52884.857 25/03/21,01:38:09,16,10,1, 11.9,1,1, 1.080, 10364.586, 475.243, 52884.895 25/03/21,01:38:09,17,10,1, 11.9,1,1, 1.080, 10364.616, 475.260, 52884.967 25/03/21,01:38:09,18,10,1, 11.9,1,1, 1.080, 10364.606, 475.257, 52884.836 25/03/21,01:38:09,19,10,1, 11.9,1,1, 1.080, 10364.628, 475.254, 52884.925 25/03/21,01:38:10,00,10,1, 11.9,1,1, 1.080, 10364.623, 475.254, 52884.925 25/03/21,01:38:10,01,10,1, 11.9,1,1, 1.080, 10364.631, 475.289, 52884.830 25/03/21,01:38:10,02,10,1, 11.9,1,1, 1.080, 10364.640, 475.300, 52884.882 25/03/21,01:38:10,03,10,1, 11.9,1,1, 1.080, 10364.651, 475.317, 52884.883 25/03/21,01:38:10,04,10,1, 11.9,1,1, 1.080, 10364.658, 475.342, 52884.931 25/03/21,01:38:10,05,10,1, 11.9,1,1, 1.080, 10364.666, 475.355, 52884.922 25/03/21,01:38:10,06,10,1, 11.9,1,1, 1.080, 10364.680, 475.369, 52884.992 25/03/21,01:38:10,07,10,1, 11.9,1,1, 1.080, 10364.703, 475.393, 52884.989 25/03/21,01:38:10,08,10,1, 11.9,1,1, 1.080, 10364.703, 475.396, 52884.967 25/03/21,01:38:10,09,10,1, 11.9,1,1, 1.080, 10364.726, 475.406, 52884.944 25/03/21,01:38:10,10,10,1, 11.9,1,1, 1.080, 10364.728, 475.432, 52884.938 25/03/21,01:38:10,11,10,1, 11.9,1,1, 1.080, 10364.742, 475.452, 52884.913 25/03/21,01:38:10,12,10,1, 11.9,1,1, 1.080, 10364.738, 475.459, 52884.949 25/03/21,01:38:10,13,10,1, 11.9,1,1, 1.080, 10364.748, 475.451, 52884.952 25/03/21,01:38:10,14,10,1, 11.9,1,1, 1.080, 10364.732, 475.472, 52884.952 25/03/21,01:38:10,15,10,1, 11.9,1,1, 1.080, 10364.771, 475.499, 52884.896 25/03/21,01:38:10,16,10,1, 11.9,1,1, 1.080, 10364.785, 475.511, 52884.915 25/03/21,01:38:10,17,10,1, 11.9,1,1, 1.080, 10364.796, 475.499, 52884.941 25/03/21,01:38:10,18,10,1, 11.9,1,1, 1.080, 10364.802, 475.544, 52884.920 25/03/21,01:38:10,19,10,1, 11.9,1,1, 1.080, 10364.815, 475.563, 52885.055 25/03/21,01:38:11,00,10,1, 11.9,1,1, 1.080, 10364.807, 475.563, 52885.055 25/03/21,01:38:11,01,10,1, 11.9,1,1, 1.080, 10364.865, 475.575, 52884.924 25/03/21,01:38:11,02,10,1, 11.9,1,1, 1.080, 10364.885, 475.589, 52884.946 25/03/21,01:38:11,03,10,1, 11.9,1,1, 1.080, 10364.869, 475.615, 52884.997 25/03/21,01:38:11,04,10,1, 11.9,1,1, 1.080, 10364.908, 475.631, 52885.009 25/03/21,01:38:11,05,10,1, 11.9,1,1, 1.080, 10364.903, 475.622, 52884.970 25/03/21,01:38:11,06,10,1, 11.9,1,1, 1.080, 10364.931, 475.633, 52884.965 25/03/21,01:38:11,07,10,1, 11.9,1,1, 1.080, 10364.927, 475.684, 52885.043 25/03/21,01:38:11,08,10,1, 11.9,1,1, 1.080, 10364.949, 475.681, 52884.952 25/03/21,01:38:11,09,10,1, 11.9,1,1, 1.080, 10364.955, 475.702, 52884.994 25/03/21,01:38:11,10,10,1, 11.9,1,1, 1.080, 10364.989, 475.731, 52884.927 25/03/21,01:38:11,11,10,1, 11.9,1,1, 1.080, 10364.972, 475.727, 52884.913 25/03/21,01:38:11,12,10,1, 11.9,1,1, 1.080, 10365.017, 475.735, 52884.948 25/03/21,01:38:11,13,10,1, 11.9,1,1, 1.080, 10365.016, 475.757, 52884.979 25/03/21,01:38:11,14,10,1, 11.9,1,1, 1.080, 10365.030, 475.767, 52885.069 25/03/21,01:38:11,15,10,1, 11.9,1,1, 1.080, 10365.066, 475.768, 52884.966 25/03/21,01:38:11,16,10,1, 11.9,1,1, 1.080, 10365.048, 475.772, 52885.038 25/03/21,01:38:11,17,10,1, 11.9,1,1, 1.080, 10365.072, 475.808, 52884.976 25/03/21,01:38:11,18,10,1, 11.9,1,1, 1.080, 10365.059, 475.796, 52884.935 25/03/21,01:38:11,19,10,1, 11.9,1,1, 1.080, 10365.068, 475.804, 52885.062 25/03/21,01:38:12,00,10,1, 11.9,1,1, 1.081, 10365.065, 475.804, 52885.062 25/03/21,01:38:12,01,10,1, 11.9,1,1, 1.081, 10365.114, 475.823, 52885.039 25/03/21,01:38:12,02,10,1, 11.9,1,1, 1.081, 10365.130, 475.807, 52884.892 25/03/21,01:38:12,03,10,1, 11.9,1,1, 1.081, 10365.126, 475.800, 52884.950 25/03/21,01:38:12,04,10,1, 11.9,1,1, 1.081, 10365.133, 475.798, 52884.976 25/03/21,01:38:12,05,10,1, 11.9,1,1, 1.081, 10365.124, 475.824, 52884.951 25/03/21,01:38:12,06,10,1, 11.9,1,1, 1.081, 10365.154, 475.818, 52884.944 25/03/21,01:38:12,07,10,1, 11.9,1,1, 1.081, 10365.151, 475.818, 52884.892 25/03/21,01:38:12,08,10,1, 11.9,1,1, 1.081, 10365.140, 475.796, 52884.947 25/03/21,01:38:12,09,10,1, 11.9,1,1, 1.081, 10365.129, 475.816, 52884.889 25/03/21,01:38:12,10,10,1, 11.9,1,1, 1.081, 10365.162, 475.781, 52884.917 25/03/21,01:38:12,11,10,1, 11.9,1,1, 1.081, 10365.179, 475.786, 52884.857 25/03/21,01:38:12,12,10,1, 11.9,1,1, 1.081, 10365.174, 475.746, 52884.910 25/03/21,01:38:12,13,10,1, 11.9,1,1, 1.081, 10365.182, 475.749, 52884.860 25/03/21,01:38:12,14,10,1, 11.9,1,1, 1.081, 10365.178, 475.746, 52884.815 25/03/21,01:38:12,15,10,1, 11.9,1,1, 1.081, 10365.171, 475.732, 52884.879 25/03/21,01:38:12,16,10,1, 11.9,1,1, 1.081, 10365.192, 475.703, 52884.806 25/03/21,01:38:12,17,10,1, 11.9,1,1, 1.081, 10365.190, 475.670, 52884.826 25/03/21,01:38:12,18,10,1, 11.9,1,1, 1.081, 10365.191, 475.674, 52884.788 25/03/21,01:38:12,19,10,1, 11.9,1,1, 1.081, 10365.197, 475.647, 52884.813 25/03/21,01:38:13,00,10,1, 11.9,1,1, 1.077, 10365.191, 475.647, 52884.813 25/03/21,01:38:13,01,10,1, 11.9,1,1, 1.077, 10365.188, 475.582, 52884.768 25/03/21,01:38:13,02,10,1, 11.9,1,1, 1.077, 10365.182, 475.587, 52884.756 25/03/21,01:38:13,03,10,1, 11.9,1,1, 1.077, 10365.213, 475.549, 52884.734 25/03/21,01:38:13,04,10,1, 11.9,1,1, 1.077, 10365.191, 475.507, 52884.700 25/03/21,01:38:13,05,10,1, 11.9,1,1, 1.077, 10365.203, 475.494, 52884.667 25/03/21,01:38:13,06,10,1, 11.9,1,1, 1.077, 10365.171, 475.460, 52884.664 25/03/21,01:38:13,07,10,1, 11.9,1,1, 1.077, 10365.176, 475.414, 52884.697 25/03/21,01:38:13,08,10,1, 11.9,1,1, 1.077, 10365.191, 475.397, 52884.695 25/03/21,01:38:13,09,10,1, 11.9,1,1, 1.077, 10365.152, 475.416, 52884.659 25/03/21,01:38:13,10,10,1, 11.9,1,1, 1.077, 10365.151, 475.358, 52884.668 25/03/21,01:38:13,11,10,1, 11.9,1,1, 1.077, 10365.166, 475.329, 52884.555 25/03/21,01:38:13,12,10,1, 11.9,1,1, 1.077, 10365.133, 475.298, 52884.604 25/03/21,01:38:13,13,10,1, 11.9,1,1, 1.077, 10365.133, 475.253, 52884.554 25/03/21,01:38:13,14,10,1, 11.9,1,1, 1.077, 10365.133, 475.230, 52884.517 25/03/21,01:38:13,15,10,1, 11.9,1,1, 1.077, 10365.110, 475.219, 52884.603 25/03/21,01:38:13,16,10,1, 11.9,1,1, 1.077, 10365.129, 475.167, 52884.536 25/03/21,01:38:13,17,10,1, 11.9,1,1, 1.077, 10365.088, 475.140, 52884.422 25/03/21,01:38:13,18,10,1, 11.9,1,1, 1.077, 10365.106, 475.120, 52884.414 25/03/21,01:38:13,19,10,1, 11.9,1,1, 1.077, 10365.073, 475.078, 52884.532 25/03/21,01:38:14,00,10,1, 12.0,1,1, 1.077, 10365.065, 475.078, 52884.532 25/03/21,01:38:14,01,10,1, 12.0,1,1, 1.077, 10365.076, 475.023, 52884.418 25/03/21,01:38:14,02,10,1, 12.0,1,1, 1.077, 10365.077, 475.004, 52884.410 25/03/21,01:38:14,03,10,1, 12.0,1,1, 1.077, 10365.041, 474.979, 52884.386 25/03/21,01:38:14,04,10,1, 12.0,1,1, 1.077, 10365.046, 474.958, 52884.370 25/03/21,01:38:14,05,10,1, 12.0,1,1, 1.077, 10365.042, 474.899, 52884.327 25/03/21,01:38:14,06,10,1, 12.0,1,1, 1.077, 10365.034, 474.867, 52884.338 25/03/21,01:38:14,07,10,1, 12.0,1,1, 1.077, 10365.041, 474.859, 52884.318 25/03/21,01:38:14,08,10,1, 12.0,1,1, 1.077, 10365.035, 474.833, 52884.287 25/03/21,01:38:14,09,10,1, 12.0,1,1, 1.077, 10365.016, 474.770, 52884.353 25/03/21,01:38:14,10,10,1, 12.0,1,1, 1.077, 10365.000, 474.727, 52884.301 25/03/21,01:38:14,11,10,1, 12.0,1,1, 1.077, 10365.019, 474.714, 52884.372 25/03/21,01:38:14,12,10,1, 12.0,1,1, 1.077, 10364.993, 474.691, 52884.228 25/03/21,01:38:14,13,10,1, 12.0,1,1, 1.077, 10364.986, 474.656, 52884.163 25/03/21,01:38:14,14,10,1, 12.0,1,1, 1.077, 10364.996, 474.663, 52884.287 25/03/21,01:38:14,15,10,1, 12.0,1,1, 1.077, 10364.981, 474.636, 52884.370 25/03/21,01:38:14,16,10,1, 12.0,1,1, 1.077, 10364.995, 474.593, 52884.207 25/03/21,01:38:14,17,10,1, 12.0,1,1, 1.077, 10364.979, 474.555, 52884.151 25/03/21,01:38:14,18,10,1, 12.0,1,1, 1.077, 10364.946, 474.541, 52884.200 25/03/21,01:38:14,19,10,1, 12.0,1,1, 1.077, 10364.992, 474.480, 52884.106 25/03/21,01:38:15,00,10,1, 11.9,1,1, 1.082, 10364.990, 474.480, 52884.106 25/03/21,01:38:15,01,10,1, 11.9,1,1, 1.082, 10364.974, 474.472, 52884.166 25/03/21,01:38:15,02,10,1, 11.9,1,1, 1.082, 10364.991, 474.423, 52884.156 25/03/21,01:38:15,03,10,1, 11.9,1,1, 1.082, 10364.991, 474.413, 52884.075 25/03/21,01:38:15,04,10,1, 11.9,1,1, 1.082, 10364.980, 474.374, 52884.071 25/03/21,01:38:15,05,10,1, 11.9,1,1, 1.082, 10364.990, 474.333, 52884.037 25/03/21,01:38:15,06,10,1, 11.9,1,1, 1.082, 10365.001, 474.316, 52884.070 25/03/21,01:38:15,07,10,1, 11.9,1,1, 1.082, 10364.990, 474.306, 52884.048 25/03/21,01:38:15,08,10,1, 11.9,1,1, 1.082, 10365.002, 474.245, 52883.977 25/03/21,01:38:15,09,10,1, 11.9,1,1, 1.082, 10365.038, 474.229, 52884.074 25/03/21,01:38:15,10,10,1, 11.9,1,1, 1.082, 10365.022, 474.213, 52884.035 25/03/21,01:38:15,11,10,1, 11.9,1,1, 1.082, 10365.006, 474.204, 52884.075 25/03/21,01:38:15,12,10,1, 11.9,1,1, 1.082, 10365.023, 474.159, 52883.974 25/03/21,01:38:15,13,10,1, 11.9,1,1, 1.082, 10365.044, 474.141, 52883.995 25/03/21,01:38:15,14,10,1, 11.9,1,1, 1.082, 10365.011, 474.121, 52883.954 25/03/21,01:38:15,15,10,1, 11.9,1,1, 1.082, 10365.053, 474.103, 52883.981 25/03/21,01:38:15,16,10,1, 11.9,1,1, 1.082, 10365.039, 474.068, 52883.925 25/03/21,01:38:15,17,10,1, 11.9,1,1, 1.082, 10365.089, 474.059, 52883.925 25/03/21,01:38:15,18,10,1, 11.9,1,1, 1.082, 10365.054, 474.031, 52884.004 25/03/21,01:38:15,19,10,1, 11.9,1,1, 1.082, 10365.041, 474.019, 52883.985 25/03/21,01:38:16,00,10,1, 11.9,1,1, 1.079, 10365.040, 474.019, 52883.985 25/03/21,01:38:16,01,10,1, 11.9,1,1, 1.079, 10365.073, 473.972, 52883.897 25/03/21,01:38:16,02,10,1, 11.9,1,1, 1.079, 10365.087, 473.982, 52883.880 25/03/21,01:38:16,03,10,1, 11.9,1,1, 1.079, 10365.099, 473.950, 52883.884 25/03/21,01:38:16,04,10,1, 11.9,1,1, 1.079, 10365.125, 473.959, 52883.860 25/03/21,01:38:16,05,10,1, 11.9,1,1, 1.079, 10365.130, 473.930, 52883.864 25/03/21,01:38:16,06,10,1, 11.9,1,1, 1.079, 10365.123, 473.921, 52883.847 25/03/21,01:38:16,07,10,1, 11.9,1,1, 1.079, 10365.159, 473.890, 52883.734 25/03/21,01:38:16,08,10,1, 11.9,1,1, 1.079, 10365.193, 473.875, 52883.757 25/03/21,01:38:16,09,10,1, 11.9,1,1, 1.079, 10365.162, 473.875, 52883.823 25/03/21,01:38:16,10,10,1, 11.9,1,1, 1.079, 10365.186, 473.846, 52883.764 25/03/21,01:38:16,11,10,1, 11.9,1,1, 1.079, 10365.195, 473.873, 52883.728 25/03/21,01:38:16,12,10,1, 11.9,1,1, 1.079, 10365.200, 473.837, 52883.731 25/03/21,01:38:16,13,10,1, 11.9,1,1, 1.079, 10365.193, 473.828, 52883.718 25/03/21,01:38:16,14,10,1, 11.9,1,1, 1.079, 10365.231, 473.805, 52883.709 25/03/21,01:38:16,15,10,1, 11.9,1,1, 1.079, 10365.236, 473.807, 52883.746 25/03/21,01:38:16,16,10,1, 11.9,1,1, 1.079, 10365.225, 473.794, 52883.719 25/03/21,01:38:16,17,10,1, 11.9,1,1, 1.079, 10365.236, 473.772, 52883.660 25/03/21,01:38:16,18,10,1, 11.9,1,1, 1.079, 10365.244, 473.794, 52883.731 25/03/21,01:38:16,19,10,1, 11.9,1,1, 1.079, 10365.259, 473.768, 52883.743 25/03/21,01:38:17,00,10,1, 12.0,1,1, 1.079, 10365.257, 473.768, 52883.743 25/03/21,01:38:17,01,10,1, 12.0,1,1, 1.079, 10365.277, 473.763, 52883.666 25/03/21,01:38:17,02,10,1, 12.0,1,1, 1.079, 10365.272, 473.748, 52883.682 25/03/21,01:38:17,03,10,1, 12.0,1,1, 1.079, 10365.270, 473.735, 52883.692 25/03/21,01:38:17,04,10,1, 12.0,1,1, 1.079, 10365.292, 473.744, 52883.666 25/03/21,01:38:17,05,10,1, 12.0,1,1, 1.079, 10365.303, 473.730, 52883.620 25/03/21,01:38:17,06,10,1, 12.0,1,1, 1.079, 10365.294, 473.723, 52883.600 25/03/21,01:38:17,07,10,1, 12.0,1,1, 1.079, 10365.294, 473.731, 52883.647 25/03/21,01:38:17,08,10,1, 12.0,1,1, 1.079, 10365.305, 473.718, 52883.599 25/03/21,01:38:17,09,10,1, 12.0,1,1, 1.079, 10365.303, 473.703, 52883.621 25/03/21,01:38:17,10,10,1, 12.0,1,1, 1.079, 10365.313, 473.697, 52883.593 25/03/21,01:38:17,11,10,1, 12.0,1,1, 1.079, 10365.331, 473.707, 52883.617 25/03/21,01:38:17,12,10,1, 12.0,1,1, 1.079, 10365.315, 473.694, 52883.613 25/03/21,01:38:17,13,10,1, 12.0,1,1, 1.079, 10365.339, 473.681, 52883.621 25/03/21,01:38:17,14,10,1, 12.0,1,1, 1.079, 10365.338, 473.661, 52883.568 25/03/21,01:38:17,15,10,1, 12.0,1,1, 1.079, 10365.319, 473.683, 52883.542 25/03/21,01:38:17,16,10,1, 12.0,1,1, 1.079, 10365.322, 473.657, 52883.551 25/03/21,01:38:17,17,10,1, 12.0,1,1, 1.079, 10365.308, 473.669, 52883.609 25/03/21,01:38:17,18,10,1, 12.0,1,1, 1.079, 10365.310, 473.648, 52883.537 25/03/21,01:38:17,19,10,1, 12.0,1,1, 1.079, 10365.301, 473.625, 52883.492 25/03/21,01:38:18,00,10,1, 11.9,1,1, 1.079, 10365.299, 473.625, 52883.492 25/03/21,01:38:18,01,10,1, 11.9,1,1, 1.079, 10365.286, 473.645, 52883.481 25/03/21,01:38:18,02,10,1, 11.9,1,1, 1.079, 10365.276, 473.634, 52883.539 25/03/21,01:38:18,03,10,1, 11.9,1,1, 1.079, 10365.253, 473.598, 52883.471 25/03/21,01:38:18,04,10,1, 11.9,1,1, 1.079, 10365.278, 473.621, 52883.472 25/03/21,01:38:18,05,10,1, 11.9,1,1, 1.079, 10365.270, 473.603, 52883.466 25/03/21,01:38:18,06,10,1, 11.9,1,1, 1.079, 10365.235, 473.611, 52883.432 25/03/21,01:38:18,07,10,1, 11.9,1,1, 1.079, 10365.245, 473.624, 52883.430 25/03/21,01:38:18,08,10,1, 11.9,1,1, 1.079, 10365.269, 473.614, 52883.429 25/03/21,01:38:18,09,10,1, 11.9,1,1, 1.079, 10365.229, 473.599, 52883.421 25/03/21,01:38:18,10,10,1, 11.9,1,1, 1.079, 10365.208, 473.577, 52883.467 25/03/21,01:38:18,11,10,1, 11.9,1,1, 1.079, 10365.222, 473.555, 52883.526 25/03/21,01:38:18,12,10,1, 11.9,1,1, 1.079, 10365.200, 473.551, 52883.443 25/03/21,01:38:18,13,10,1, 11.9,1,1, 1.079, 10365.198, 473.556, 52883.364 25/03/21,01:38:18,14,10,1, 11.9,1,1, 1.079, 10365.198, 473.562, 52883.366 25/03/21,01:38:18,15,10,1, 11.9,1,1, 1.079, 10365.159, 473.560, 52883.401 25/03/21,01:38:18,16,10,1, 11.9,1,1, 1.079, 10365.187, 473.552, 52883.408 25/03/21,01:38:18,17,10,1, 11.9,1,1, 1.079, 10365.186, 473.570, 52883.468 25/03/21,01:38:18,18,10,1, 11.9,1,1, 1.079, 10365.159, 473.539, 52883.469 25/03/21,01:38:18,19,10,1, 11.9,1,1, 1.079, 10365.154, 473.519, 52883.406 25/03/21,01:38:19,00,10,1, 12.0,1,1, 1.076, 10365.149, 473.519, 52883.406 25/03/21,01:38:19,01,10,1, 12.0,1,1, 1.076, 10365.123, 473.549, 52883.411 25/03/21,01:38:19,02,10,1, 12.0,1,1, 1.076, 10365.101, 473.547, 52883.389 25/03/21,01:38:19,03,10,1, 12.0,1,1, 1.076, 10365.102, 473.543, 52883.404 25/03/21,01:38:19,04,10,1, 12.0,1,1, 1.076, 10365.096, 473.564, 52883.359 25/03/21,01:38:19,05,10,1, 12.0,1,1, 1.076, 10365.105, 473.529, 52883.398 25/03/21,01:38:19,06,10,1, 12.0,1,1, 1.076, 10365.065, 473.535, 52883.407 25/03/21,01:38:19,07,10,1, 12.0,1,1, 1.076, 10365.064, 473.550, 52883.385 25/03/21,01:38:19,08,10,1, 12.0,1,1, 1.076, 10365.055, 473.543, 52883.323 25/03/21,01:38:19,09,10,1, 12.0,1,1, 1.076, 10365.039, 473.547, 52883.370 25/03/21,01:38:19,10,10,1, 12.0,1,1, 1.076, 10365.043, 473.531, 52883.305 25/03/21,01:38:19,11,10,1, 12.0,1,1, 1.076, 10365.004, 473.519, 52883.374 25/03/21,01:38:19,12,10,1, 12.0,1,1, 1.076, 10365.022, 473.520, 52883.390 25/03/21,01:38:19,13,10,1, 12.0,1,1, 1.076, 10365.002, 473.507, 52883.383 25/03/21,01:38:19,14,10,1, 12.0,1,1, 1.076, 10364.986, 473.508, 52883.342 25/03/21,01:38:19,15,10,1, 12.0,1,1, 1.076, 10365.015, 473.533, 52883.391 25/03/21,01:38:19,16,10,1, 12.0,1,1, 1.076, 10364.994, 473.509, 52883.370 25/03/21,01:38:19,17,10,1, 12.0,1,1, 1.076, 10364.985, 473.512, 52883.353 25/03/21,01:38:19,18,10,1, 12.0,1,1, 1.076, 10364.997, 473.492, 52883.352 25/03/21,01:38:19,19,10,1, 12.0,1,1, 1.076, 10364.958, 473.515, 52883.351 25/03/21,01:38:20,00,09,1, 11.9,1,1, 1.079, 10364.957, 473.515, 52883.351 25/03/21,01:38:20,01,09,1, 11.9,1,1, 1.079, 10364.953, 473.485, 52883.381 25/03/21,01:38:20,02,09,1, 11.9,1,1, 1.079, 10364.950, 473.481, 52883.360 25/03/21,01:38:20,03,09,1, 11.9,1,1, 1.079, 10364.941, 473.456, 52883.309 25/03/21,01:38:20,04,09,1, 11.9,1,1, 1.079, 10364.945, 473.458, 52883.378 25/03/21,01:38:20,05,09,1, 11.9,1,1, 1.079, 10364.914, 473.444, 52883.360 25/03/21,01:38:20,06,09,1, 11.9,1,1, 1.079, 10364.935, 473.449, 52883.341 25/03/21,01:38:20,07,09,1, 11.9,1,1, 1.079, 10364.912, 473.429, 52883.347 25/03/21,01:38:20,08,09,1, 11.9,1,1, 1.079, 10364.877, 473.450, 52883.319 25/03/21,01:38:20,09,09,1, 11.9,1,1, 1.079, 10364.880, 473.419, 52883.316 25/03/21,01:38:20,10,09,1, 11.9,1,1, 1.079, 10364.886, 473.412, 52883.281 25/03/21,01:38:20,11,09,1, 11.9,1,1, 1.079, 10364.876, 473.392, 52883.301 25/03/21,01:38:20,12,09,1, 11.9,1,1, 1.079, 10364.843, 473.374, 52883.357 25/03/21,01:38:20,13,09,1, 11.9,1,1, 1.079, 10364.856, 473.378, 52883.339 25/03/21,01:38:20,14,09,1, 11.9,1,1, 1.079, 10364.875, 473.364, 52883.306 25/03/21,01:38:20,15,09,1, 11.9,1,1, 1.079, 10364.846, 473.350, 52883.272 25/03/21,01:38:20,16,09,1, 11.9,1,1, 1.079, 10364.851, 473.337, 52883.278 25/03/21,01:38:20,17,09,1, 11.9,1,1, 1.079, 10364.853, 473.317, 52883.283 25/03/21,01:38:20,18,09,1, 11.9,1,1, 1.079, 10364.816, 473.283, 52883.225 25/03/21,01:38:20,19,09,1, 11.9,1,1, 1.079, 10364.835, 473.277, 52883.293 25/03/21,01:38:21,00,09,1, 11.9,1,1, 1.077, 10364.832, 473.277, 52883.293 25/03/21,01:38:21,01,09,1, 11.9,1,1, 1.077, 10364.832, 473.244, 52883.046 25/03/21,01:38:21,02,09,1, 11.9,1,1, 1.077, 10364.781, 473.237, 52883.302 25/03/21,01:38:21,03,09,1, 11.9,1,1, 1.077, 10364.792, 473.226, 52883.305 25/03/21,01:38:21,04,09,1, 11.9,1,1, 1.077, 10364.794, 473.216, 52883.316 25/03/21,01:38:21,05,09,1, 11.9,1,1, 1.077, 10364.807, 473.173, 52883.290 25/03/21,01:38:21,06,09,1, 11.9,1,1, 1.077, 10364.801, 473.168, 52883.248 25/03/21,01:38:21,07,09,1, 11.9,1,1, 1.077, 10364.799, 473.163, 52883.265 25/03/21,01:38:21,08,09,1, 11.9,1,1, 1.077, 10364.788, 473.136, 52883.288 25/03/21,01:38:21,09,09,1, 11.9,1,1, 1.077, 10364.792, 473.109, 52883.210 25/03/21,01:38:21,10,09,1, 11.9,1,1, 1.077, 10364.773, 473.099, 52883.263 25/03/21,01:38:21,11,09,1, 11.9,1,1, 1.077, 10364.794, 473.064, 52883.212 25/03/21,01:38:21,12,09,1, 11.9,1,1, 1.077, 10364.807, 473.071, 52883.258 25/03/21,01:38:21,13,09,1, 11.9,1,1, 1.077, 10364.751, 473.043, 52883.223 25/03/21,01:38:21,14,09,1, 11.9,1,1, 1.077, 10364.767, 473.027, 52883.287 25/03/21,01:38:21,15,09,1, 11.9,1,1, 1.077, 10364.782, 473.013, 52883.249 25/03/21,01:38:21,16,09,1, 11.9,1,1, 1.077, 10364.789, 472.998, 52883.186 25/03/21,01:38:21,17,09,1, 11.9,1,1, 1.077, 10364.780, 472.967, 52883.190 25/03/21,01:38:21,18,09,1, 11.9,1,1, 1.077, 10364.796, 472.941, 52883.216 25/03/21,01:38:21,19,09,1, 11.9,1,1, 1.077, 10364.759, 472.897, 52882.978 25/03/21,01:38:22,00,09,1, 11.9,1,1, 1.079, 10364.757, 472.897, 52882.978 25/03/21,01:38:22,01,09,1, 11.9,1,1, 1.079, 10364.763, 472.926, 52883.263 25/03/21,01:38:22,02,09,1, 11.9,1,1, 1.079, 10364.789, 472.894, 52883.248 25/03/21,01:38:22,03,09,1, 11.9,1,1, 1.079, 10364.771, 472.862, 52883.234 25/03/21,01:38:22,04,09,1, 11.9,1,1, 1.079, 10364.792, 472.852, 52883.164 25/03/21,01:38:22,05,09,1, 11.9,1,1, 1.079, 10364.807, 472.864, 52883.192 25/03/21,01:38:22,06,09,1, 11.9,1,1, 1.079, 10364.778, 472.823, 52883.175 25/03/21,01:38:22,07,09,1, 11.9,1,1, 1.079, 10364.778, 472.810, 52883.219 25/03/21,01:38:22,08,09,1, 11.9,1,1, 1.079, 10364.795, 472.779, 52883.169 25/03/21,01:38:22,09,09,1, 11.9,1,1, 1.079, 10364.799, 472.765, 52883.148 25/03/21,01:38:22,10,09,1, 11.9,1,1, 1.079, 10364.804, 472.753, 52883.152 25/03/21,01:38:22,11,09,1, 11.9,1,1, 1.079, 10364.804, 472.741, 52883.207 25/03/21,01:38:22,12,09,1, 11.9,1,1, 1.079, 10364.787, 472.729, 52883.216 25/03/21,01:38:22,13,09,1, 11.9,1,1, 1.079, 10364.787, 472.703, 52883.223 25/03/21,01:38:22,14,09,1, 11.9,1,1, 1.079, 10364.778, 472.704, 52883.174 25/03/21,01:38:22,15,09,1, 11.9,1,1, 1.079, 10364.768, 472.692, 52883.199 25/03/21,01:38:22,16,09,1, 11.9,1,1, 1.079, 10364.788, 472.685, 52883.181 25/03/21,01:38:22,17,09,1, 11.9,1,1, 1.079, 10364.782, 472.643, 52883.169 25/03/21,01:38:22,18,09,1, 11.9,1,1, 1.079, 10364.781, 472.632, 52883.164 25/03/21,01:38:22,19,09,1, 11.9,1,1, 1.079, 10364.789, 472.644, 52883.143 25/03/21,01:38:23,00,09,1, 11.9,1,1, 1.081, 10364.782, 472.644, 52883.143 25/03/21,01:38:23,01,09,1, 11.9,1,1, 1.081, 10364.764, 472.621, 52883.130 25/03/21,01:38:23,02,09,1, 11.9,1,1, 1.081, 10364.776, 472.593, 52883.109 25/03/21,01:38:23,03,09,1, 11.9,1,1, 1.081, 10364.768, 472.589, 52883.099 25/03/21,01:38:23,04,09,1, 11.9,1,1, 1.081, 10364.767, 472.565, 52883.062 25/03/21,01:38:23,05,09,1, 11.9,1,1, 1.081, 10364.777, 472.555, 52883.087 25/03/21,01:38:23,06,09,1, 11.9,1,1, 1.081, 10364.759, 472.537, 52883.186 25/03/21,01:38:23,07,09,1, 11.9,1,1, 1.081, 10364.745, 472.529, 52883.159 25/03/21,01:38:23,08,09,1, 11.9,1,1, 1.081, 10364.740, 472.544, 52883.127 25/03/21,01:38:23,09,09,1, 11.9,1,1, 1.081, 10364.753, 472.501, 52883.117 25/03/21,01:38:23,10,09,1, 11.9,1,1, 1.081, 10364.757, 472.507, 52883.122 25/03/21,01:38:23,11,09,1, 11.9,1,1, 1.081, 10364.759, 472.482, 52883.091 25/03/21,01:38:23,12,09,1, 11.9,1,1, 1.081, 10364.779, 472.478, 52883.097 25/03/21,01:38:23,13,09,1, 11.9,1,1, 1.081, 10364.779, 472.460, 52883.144 25/03/21,01:38:23,14,09,1, 11.9,1,1, 1.081, 10364.787, 472.460, 52883.184 25/03/21,01:38:23,15,09,1, 11.9,1,1, 1.081, 10364.767, 472.460, 52883.156 25/03/21,01:38:23,16,09,1, 11.9,1,1, 1.081, 10364.790, 472.449, 52883.086 25/03/21,01:38:23,17,09,1, 11.9,1,1, 1.081, 10364.809, 472.406, 52883.116 25/03/21,01:38:23,18,09,1, 11.9,1,1, 1.081, 10364.781, 472.412, 52883.108 25/03/21,01:38:23,19,09,1, 11.9,1,1, 1.081, 10364.801, 472.389, 52883.094 25/03/21,01:38:24,00,09,1, 11.9,1,1, 1.078, 10364.798, 472.389, 52883.094 25/03/21,01:38:24,01,09,1, 11.9,1,1, 1.078, 10364.807, 472.386, 52883.025 25/03/21,01:38:24,02,09,1, 11.9,1,1, 1.078, 10364.799, 472.350, 52882.992 25/03/21,01:38:24,03,09,1, 11.9,1,1, 1.078, 10364.821, 472.334, 52883.029 25/03/21,01:38:24,04,09,1, 11.9,1,1, 1.078, 10364.825, 472.346, 52883.050 25/03/21,01:38:24,05,09,1, 11.9,1,1, 1.078, 10364.816, 472.330, 52883.022 25/03/21,01:38:24,06,09,1, 11.9,1,1, 1.078, 10364.819, 472.331, 52883.087 25/03/21,01:38:24,07,09,1, 11.9,1,1, 1.078, 10364.843, 472.309, 52882.979 25/03/21,01:38:24,08,09,1, 11.9,1,1, 1.078, 10364.831, 472.300, 52883.044 25/03/21,01:38:24,09,09,1, 11.9,1,1, 1.078, 10364.841, 472.289, 52883.063 25/03/21,01:38:24,10,09,1, 11.9,1,1, 1.078, 10364.837, 472.258, 52882.948 25/03/21,01:38:24,11,09,1, 11.9,1,1, 1.078, 10364.864, 472.259, 52882.955 25/03/21,01:38:24,12,09,1, 11.9,1,1, 1.078, 10364.835, 472.257, 52882.992 25/03/21,01:38:24,13,09,1, 11.9,1,1, 1.078, 10364.852, 472.249, 52882.979 25/03/21,01:38:24,14,09,1, 11.9,1,1, 1.078, 10364.846, 472.258, 52882.951 25/03/21,01:38:24,15,09,1, 11.9,1,1, 1.078, 10364.838, 472.243, 52883.001 25/03/21,01:38:24,16,09,1, 11.9,1,1, 1.078, 10364.859, 472.233, 52882.984 25/03/21,01:38:24,17,09,1, 11.9,1,1, 1.078, 10364.858, 472.255, 52882.944 25/03/21,01:38:24,18,09,1, 11.9,1,1, 1.078, 10364.842, 472.208, 52882.898 25/03/21,01:38:24,19,09,1, 11.9,1,1, 1.078, 10364.864, 472.217, 52882.907 25/03/21,01:38:25,00,09,1, 11.9,1,1, 1.080, 10364.857, 472.217, 52882.907 25/03/21,01:38:25,01,09,1, 11.9,1,1, 1.080, 10364.866, 472.201, 52882.929 25/03/21,01:38:25,02,09,1, 11.9,1,1, 1.080, 10364.869, 472.176, 52882.875 25/03/21,01:38:25,03,09,1, 11.9,1,1, 1.080, 10364.864, 472.223, 52882.949 25/03/21,01:38:25,04,09,1, 11.9,1,1, 1.080, 10364.854, 472.206, 52882.894 25/03/21,01:38:25,05,09,1, 11.9,1,1, 1.080, 10364.867, 472.199, 52882.899 25/03/21,01:38:25,06,09,1, 11.9,1,1, 1.080, 10364.860, 472.192, 52882.791 25/03/21,01:38:25,07,09,1, 11.9,1,1, 1.080, 10364.872, 472.184, 52882.891 25/03/21,01:38:25,08,09,1, 11.9,1,1, 1.080, 10364.815, 472.210, 52882.821 25/03/21,01:38:25,09,09,1, 11.9,1,1, 1.080, 10364.872, 472.179, 52882.800 25/03/21,01:38:25,10,09,1, 11.9,1,1, 1.080, 10364.820, 472.209, 52882.823 25/03/21,01:38:25,11,09,1, 11.9,1,1, 1.080, 10364.866, 472.195, 52882.863 25/03/21,01:38:25,12,09,1, 11.9,1,1, 1.080, 10364.862, 472.179, 52882.797 25/03/21,01:38:25,13,09,1, 11.9,1,1, 1.080, 10364.853, 472.186, 52882.736 25/03/21,01:38:25,14,09,1, 11.9,1,1, 1.080, 10364.854, 472.162, 52882.714 25/03/21,01:38:25,15,09,1, 11.9,1,1, 1.080, 10364.840, 472.181, 52882.711 25/03/21,01:38:25,16,09,1, 11.9,1,1, 1.080, 10364.842, 472.169, 52882.750 25/03/21,01:38:25,17,09,1, 11.9,1,1, 1.080, 10364.845, 472.155, 52882.699 25/03/21,01:38:25,18,09,1, 11.9,1,1, 1.080, 10364.833, 472.174, 52882.785 25/03/21,01:38:25,19,09,1, 11.9,1,1, 1.080, 10364.831, 472.145, 52882.655 25/03/21,01:38:26,00,09,1, 11.9,1,1, 1.079, 10364.823, 472.145, 52882.655 25/03/21,01:38:26,01,09,1, 11.9,1,1, 1.079, 10364.823, 472.146, 52882.681 25/03/21,01:38:26,02,09,1, 11.9,1,1, 1.079, 10364.853, 472.150, 52882.694 25/03/21,01:38:26,03,09,1, 11.9,1,1, 1.079, 10364.853, 472.127, 52882.684 25/03/21,01:38:26,04,09,1, 11.9,1,1, 1.079, 10364.818, 472.121, 52882.657 25/03/21,01:38:26,05,09,1, 11.9,1,1, 1.079, 10364.831, 472.132, 52882.665 25/03/21,01:38:26,06,09,1, 11.9,1,1, 1.079, 10364.831, 472.093, 52882.570 25/03/21,01:38:26,07,09,1, 11.9,1,1, 1.079, 10364.842, 472.112, 52882.714 25/03/21,01:38:26,08,09,1, 11.9,1,1, 1.079, 10364.860, 472.091, 52882.637 25/03/21,01:38:26,09,09,1, 11.9,1,1, 1.079, 10364.852, 472.063, 52882.627 25/03/21,01:38:26,10,09,1, 11.9,1,1, 1.079, 10364.845, 472.064, 52882.591 25/03/21,01:38:26,11,09,1, 11.9,1,1, 1.079, 10364.844, 472.103, 52882.695 25/03/21,01:38:26,12,09,1, 11.9,1,1, 1.079, 10364.868, 472.041, 52882.553 25/03/21,01:38:26,13,09,1, 11.9,1,1, 1.079, 10364.846, 472.039, 52882.559 25/03/21,01:38:26,14,09,1, 11.9,1,1, 1.079, 10364.867, 472.028, 52882.607 25/03/21,01:38:26,15,09,1, 11.9,1,1, 1.079, 10364.863, 472.027, 52882.616 25/03/21,01:38:26,16,09,1, 11.9,1,1, 1.079, 10364.881, 472.038, 52882.561 25/03/21,01:38:26,17,09,1, 11.9,1,1, 1.079, 10364.878, 472.047, 52882.630 25/03/21,01:38:26,18,09,1, 11.9,1,1, 1.079, 10364.885, 472.022, 52882.635 25/03/21,01:38:26,19,09,1, 11.9,1,1, 1.079, 10364.922, 472.001, 52882.545 25/03/21,01:38:27,00,09,1, 11.9,1,1, 1.077, 10364.915, 472.001, 52882.545 25/03/21,01:38:27,01,09,1, 11.9,1,1, 1.077, 10364.930, 471.979, 52882.463 25/03/21,01:38:27,02,09,1, 11.9,1,1, 1.077, 10364.925, 471.995, 52882.465 25/03/21,01:38:27,03,09,1, 11.9,1,1, 1.077, 10364.927, 471.983, 52882.562 25/03/21,01:38:27,04,09,1, 11.9,1,1, 1.077, 10364.946, 471.955, 52882.581 25/03/21,01:38:27,05,09,1, 11.9,1,1, 1.077, 10364.938, 471.964, 52882.538 25/03/21,01:38:27,06,09,1, 11.9,1,1, 1.077, 10364.959, 471.950, 52882.566 25/03/21,01:38:27,07,09,1, 11.9,1,1, 1.077, 10364.973, 471.947, 52882.534 25/03/21,01:38:27,08,09,1, 11.9,1,1, 1.077, 10364.988, 471.935, 52882.558 25/03/21,01:38:27,09,09,1, 11.9,1,1, 1.077, 10364.977, 471.904, 52882.514 25/03/21,01:38:27,10,09,1, 11.9,1,1, 1.077, 10365.022, 471.908, 52882.576 25/03/21,01:38:27,11,09,1, 11.9,1,1, 1.077, 10365.024, 471.889, 52882.544 25/03/21,01:38:27,12,09,1, 11.9,1,1, 1.077, 10365.045, 471.883, 52882.529 25/03/21,01:38:27,13,09,1, 11.9,1,1, 1.077, 10365.043, 471.909, 52882.435 25/03/21,01:38:27,14,09,1, 11.9,1,1, 1.077, 10365.066, 471.891, 52882.540 25/03/21,01:38:27,15,09,1, 11.9,1,1, 1.077, 10365.072, 471.878, 52882.442 25/03/21,01:38:27,16,09,1, 11.9,1,1, 1.077, 10365.064, 471.858, 52882.527 25/03/21,01:38:27,17,09,1, 11.9,1,1, 1.077, 10365.082, 471.863, 52882.549 25/03/21,01:38:27,18,09,1, 11.9,1,1, 1.077, 10365.107, 471.831, 52882.427 25/03/21,01:38:27,19,09,1, 11.9,1,1, 1.077, 10365.119, 471.836, 52882.425 25/03/21,01:38:28,00,08,1, 11.9,1,1, 1.079, 10365.115, 471.836, 52882.425 25/03/21,01:38:28,01,08,1, 11.9,1,1, 1.079, 10365.135, 471.788, 52882.517 25/03/21,01:38:28,02,08,1, 11.9,1,1, 1.079, 10365.167, 471.783, 52882.409 25/03/21,01:38:28,03,08,1, 11.9,1,1, 1.079, 10365.160, 471.787, 52882.464 25/03/21,01:38:28,04,08,1, 11.9,1,1, 1.079, 10365.173, 471.775, 52882.497 25/03/21,01:38:28,05,08,1, 11.9,1,1, 1.079, 10365.204, 471.755, 52882.453 25/03/21,01:38:28,06,08,1, 11.9,1,1, 1.079, 10365.212, 471.736, 52882.447 25/03/21,01:38:28,07,08,1, 11.9,1,1, 1.079, 10365.217, 471.729, 52882.431 25/03/21,01:38:28,08,08,1, 11.9,1,1, 1.079, 10365.264, 471.710, 52882.366 25/03/21,01:38:28,09,08,1, 11.9,1,1, 1.079, 10365.279, 471.731, 52882.425 25/03/21,01:38:28,10,08,1, 11.9,1,1, 1.079, 10365.282, 471.706, 52882.416 25/03/21,01:38:28,11,08,1, 11.9,1,1, 1.079, 10365.292, 471.728, 52882.442 25/03/21,01:38:28,12,08,1, 11.9,1,1, 1.079, 10365.303, 471.709, 52882.522 25/03/21,01:38:28,13,08,1, 11.9,1,1, 1.079, 10365.318, 471.704, 52882.545 25/03/21,01:38:28,14,08,1, 11.9,1,1, 1.079, 10365.335, 471.683, 52882.420 25/03/21,01:38:28,15,08,1, 11.9,1,1, 1.079, 10365.344, 471.691, 52882.528 25/03/21,01:38:28,16,08,1, 11.9,1,1, 1.079, 10365.387, 471.670, 52882.469 25/03/21,01:38:28,17,08,1, 11.9,1,1, 1.079, 10365.389, 471.657, 52882.537 25/03/21,01:38:28,18,08,1, 11.9,1,1, 1.079, 10365.400, 471.657, 52882.558 25/03/21,01:38:28,19,08,1, 11.9,1,1, 1.079, 10365.394, 471.654, 52882.556 25/03/21,01:38:29,00,09,1, 11.9,1,1, 1.080, 10365.391, 471.654, 52882.556 25/03/21,01:38:29,01,09,1, 11.9,1,1, 1.080, 10365.461, 471.621, 52882.511 25/03/21,01:38:29,02,09,1, 11.9,1,1, 1.080, 10365.479, 471.640, 52882.504 25/03/21,01:38:29,03,09,1, 11.9,1,1, 1.080, 10365.492, 471.614, 52882.497 25/03/21,01:38:29,04,09,1, 11.9,1,1, 1.080, 10365.519, 471.602, 52882.523 25/03/21,01:38:29,05,09,1, 11.9,1,1, 1.080, 10365.515, 471.605, 52882.592 25/03/21,01:38:29,06,09,1, 11.9,1,1, 1.080, 10365.548, 471.594, 52882.568 25/03/21,01:38:29,07,09,1, 11.9,1,1, 1.080, 10365.563, 471.571, 52882.531 25/03/21,01:38:29,08,09,1, 11.9,1,1, 1.080, 10365.574, 471.584, 52882.606 25/03/21,01:38:29,09,09,1, 11.9,1,1, 1.080, 10365.585, 471.573, 52882.557 25/03/21,01:38:29,10,09,1, 11.9,1,1, 1.080, 10365.582, 471.565, 52882.566 25/03/21,01:38:29,11,09,1, 11.9,1,1, 1.080, 10365.618, 471.566, 52882.561 25/03/21,01:38:29,12,09,1, 11.9,1,1, 1.080, 10365.637, 471.565, 52882.588 25/03/21,01:38:29,13,09,1, 11.9,1,1, 1.080, 10365.656, 471.522, 52882.445 25/03/21,01:38:29,14,09,1, 11.9,1,1, 1.080, 10365.652, 471.525, 52882.590 25/03/21,01:38:29,15,09,1, 11.9,1,1, 1.080, 10365.676, 471.523, 52882.548 25/03/21,01:38:29,16,09,1, 11.9,1,1, 1.080, 10365.683, 471.485, 52882.606 25/03/21,01:38:29,17,09,1, 11.9,1,1, 1.080, 10365.703, 471.484, 52882.595 25/03/21,01:38:29,18,09,1, 11.9,1,1, 1.080, 10365.726, 471.495, 52882.659 25/03/21,01:38:29,19,09,1, 11.9,1,1, 1.080, 10365.756, 471.478, 52882.651 25/03/21,01:38:30,00,10,1, 11.9,1,1, 1.080, 10365.750, 471.478, 52882.651 25/03/21,01:38:30,01,10,1, 11.9,1,1, 1.080, 10365.751, 471.471, 52882.714 25/03/21,01:38:30,02,10,1, 11.9,1,1, 1.080, 10365.775, 471.453, 52882.621 25/03/21,01:38:30,03,10,1, 11.9,1,1, 1.080, 10365.812, 471.446, 52882.586 25/03/21,01:38:30,04,10,1, 11.9,1,1, 1.080, 10365.802, 471.463, 52882.688 25/03/21,01:38:30,05,10,1, 11.9,1,1, 1.080, 10365.811, 471.412, 52882.698 25/03/21,01:38:30,06,10,1, 11.9,1,1, 1.080, 10365.816, 471.400, 52882.693 25/03/21,01:38:30,07,10,1, 11.9,1,1, 1.080, 10365.823, 471.399, 52882.649 25/03/21,01:38:30,08,10,1, 11.9,1,1, 1.080, 10365.829, 471.369, 52882.662 25/03/21,01:38:30,09,10,1, 11.9,1,1, 1.080, 10365.858, 471.394, 52882.656 25/03/21,01:38:30,10,10,1, 11.9,1,1, 1.080, 10365.852, 471.391, 52882.675 25/03/21,01:38:30,11,10,1, 11.9,1,1, 1.080, 10365.841, 471.370, 52882.700 25/03/21,01:38:30,12,10,1, 11.9,1,1, 1.080, 10365.866, 471.352, 52882.667 25/03/21,01:38:30,13,10,1, 11.9,1,1, 1.080, 10365.854, 471.348, 52882.690 25/03/21,01:38:30,14,10,1, 11.9,1,1, 1.080, 10365.857, 471.340, 52882.702 25/03/21,01:38:30,15,10,1, 11.9,1,1, 1.080, 10365.856, 471.286, 52882.702 25/03/21,01:38:30,16,10,1, 11.9,1,1, 1.080, 10365.848, 471.316, 52882.699 25/03/21,01:38:30,17,10,1, 11.9,1,1, 1.080, 10365.828, 471.310, 52882.819 25/03/21,01:38:30,18,10,1, 11.9,1,1, 1.080, 10365.872, 471.307, 52882.785 25/03/21,01:38:30,19,10,1, 11.9,1,1, 1.080, 10365.858, 471.279, 52882.726 25/03/21,01:38:31,00,09,1, 11.9,1,1, 1.081, 10365.850, 471.279, 52882.726 25/03/21,01:38:31,01,09,1, 11.9,1,1, 1.081, 10365.861, 471.240, 52882.767 25/03/21,01:38:31,02,09,1, 11.9,1,1, 1.081, 10365.842, 471.209, 52882.753 25/03/21,01:38:31,03,09,1, 11.9,1,1, 1.081, 10365.847, 471.222, 52882.800 25/03/21,01:38:31,04,09,1, 11.9,1,1, 1.081, 10365.846, 471.186, 52882.756 25/03/21,01:38:31,05,09,1, 11.9,1,1, 1.081, 10365.862, 471.203, 52882.764 25/03/21,01:38:31,06,09,1, 11.9,1,1, 1.081, 10365.862, 471.170, 52882.760 25/03/21,01:38:31,07,09,1, 11.9,1,1, 1.081, 10365.830, 471.164, 52882.821 25/03/21,01:38:31,08,09,1, 11.9,1,1, 1.081, 10365.817, 471.153, 52882.802 25/03/21,01:38:31,09,09,1, 11.9,1,1, 1.081, 10365.836, 471.132, 52882.818 25/03/21,01:38:31,10,09,1, 11.9,1,1, 1.081, 10365.825, 471.124, 52882.822 25/03/21,01:38:31,11,09,1, 11.9,1,1, 1.081, 10365.831, 471.131, 52882.846 25/03/21,01:38:31,12,09,1, 11.9,1,1, 1.081, 10365.802, 471.127, 52882.836 25/03/21,01:38:31,13,09,1, 11.9,1,1, 1.081, 10365.789, 471.136, 52882.886 25/03/21,01:38:31,14,09,1, 11.9,1,1, 1.081, 10365.789, 471.101, 52882.939 25/03/21,01:38:31,15,09,1, 11.9,1,1, 1.081, 10365.800, 471.089, 52882.871 25/03/21,01:38:31,16,09,1, 11.9,1,1, 1.081, 10365.781, 471.102, 52882.926 25/03/21,01:38:31,17,09,1, 11.9,1,1, 1.081, 10365.800, 471.074, 52882.955 25/03/21,01:38:31,18,09,1, 11.9,1,1, 1.081, 10365.779, 471.078, 52882.910 25/03/21,01:38:31,19,09,1, 11.9,1,1, 1.081, 10365.785, 471.043, 52883.014 25/03/21,01:38:32,00,10,1, 11.8,1,1, 1.082, 10365.783, 471.043, 52883.014 25/03/21,01:38:32,01,10,1, 11.8,1,1, 1.082, 10365.761, 471.042, 52883.001 25/03/21,01:38:32,02,10,1, 11.8,1,1, 1.082, 10365.743, 471.022, 52883.025 25/03/21,01:38:32,03,10,1, 11.8,1,1, 1.082, 10365.734, 471.031, 52882.991 25/03/21,01:38:32,04,10,1, 11.8,1,1, 1.082, 10365.726, 471.041, 52883.004 25/03/21,01:38:32,05,10,1, 11.8,1,1, 1.082, 10365.728, 471.020, 52882.985 25/03/21,01:38:32,06,10,1, 11.8,1,1, 1.082, 10365.732, 471.007, 52882.944 25/03/21,01:38:32,07,10,1, 11.8,1,1, 1.082, 10365.706, 470.996, 52883.087 25/03/21,01:38:32,08,10,1, 11.8,1,1, 1.082, 10365.713, 471.022, 52883.085 25/03/21,01:38:32,09,10,1, 11.8,1,1, 1.082, 10365.694, 471.013, 52883.083 25/03/21,01:38:32,10,10,1, 11.8,1,1, 1.082, 10365.677, 471.004, 52883.169 25/03/21,01:38:32,11,10,1, 11.8,1,1, 1.082, 10365.665, 471.035, 52883.136 25/03/21,01:38:32,12,10,1, 11.8,1,1, 1.082, 10365.674, 471.017, 52883.060 25/03/21,01:38:32,13,10,1, 11.8,1,1, 1.082, 10365.664, 471.018, 52883.172 25/03/21,01:38:32,14,10,1, 11.8,1,1, 1.082, 10365.654, 471.017, 52883.165 25/03/21,01:38:32,15,10,1, 11.8,1,1, 1.082, 10365.659, 470.999, 52883.193 25/03/21,01:38:32,16,10,1, 11.8,1,1, 1.082, 10365.671, 471.013, 52883.181 25/03/21,01:38:32,17,10,1, 11.8,1,1, 1.082, 10365.658, 471.014, 52883.127 25/03/21,01:38:32,18,10,1, 11.8,1,1, 1.082, 10365.640, 471.046, 52883.198 25/03/21,01:38:32,19,10,1, 11.8,1,1, 1.082, 10365.639, 471.029, 52883.175 25/03/21,01:38:33,00,09,1, 11.9,1,1, 1.079, 10365.633, 471.029, 52883.175 25/03/21,01:38:33,01,09,1, 11.9,1,1, 1.079, 10365.634, 471.017, 52883.203 25/03/21,01:38:33,02,09,1, 11.9,1,1, 1.079, 10365.623, 471.047, 52883.235 25/03/21,01:38:33,03,09,1, 11.9,1,1, 1.079, 10365.624, 471.039, 52883.248 25/03/21,01:38:33,04,09,1, 11.9,1,1, 1.079, 10365.634, 471.063, 52883.259 25/03/21,01:38:33,05,09,1, 11.9,1,1, 1.079, 10365.634, 471.063, 52883.221 25/03/21,01:38:33,06,09,1, 11.9,1,1, 1.079, 10365.605, 471.056, 52883.231 25/03/21,01:38:33,07,09,1, 11.9,1,1, 1.079, 10365.608, 471.071, 52883.215 25/03/21,01:38:33,08,09,1, 11.9,1,1, 1.079, 10365.602, 471.084, 52883.289 25/03/21,01:38:33,09,09,1, 11.9,1,1, 1.079, 10365.583, 471.053, 52883.235 25/03/21,01:38:33,10,09,1, 11.9,1,1, 1.079, 10365.610, 471.081, 52883.264 25/03/21,01:38:33,11,09,1, 11.9,1,1, 1.079, 10365.588, 471.090, 52883.280 25/03/21,01:38:33,12,09,1, 11.9,1,1, 1.079, 10365.611, 471.113, 52883.209 25/03/21,01:38:33,13,09,1, 11.9,1,1, 1.079, 10365.591, 471.113, 52883.254 25/03/21,01:38:33,14,09,1, 11.9,1,1, 1.079, 10365.605, 471.115, 52883.243 25/03/21,01:38:33,15,09,1, 11.9,1,1, 1.079, 10365.581, 471.129, 52883.226 25/03/21,01:38:33,16,09,1, 11.9,1,1, 1.079, 10365.584, 471.140, 52883.291 25/03/21,01:38:33,17,09,1, 11.9,1,1, 1.079, 10365.589, 471.140, 52883.283 25/03/21,01:38:33,18,09,1, 11.9,1,1, 1.079, 10365.583, 471.161, 52883.296 25/03/21,01:38:33,19,09,1, 11.9,1,1, 1.079, 10365.592, 471.146, 52883.235 25/03/21,01:38:34,00,09,1, 12.0,1,1, 1.078, 10365.591, 471.146, 52883.235 25/03/21,01:38:34,01,09,1, 12.0,1,1, 1.078, 10365.582, 471.178, 52883.296 25/03/21,01:38:34,02,09,1, 12.0,1,1, 1.078, 10365.573, 471.147, 52883.314 25/03/21,01:38:34,03,09,1, 12.0,1,1, 1.078, 10365.575, 471.166, 52883.332 25/03/21,01:38:34,04,09,1, 12.0,1,1, 1.078, 10365.569, 471.186, 52883.340 25/03/21,01:38:34,05,09,1, 12.0,1,1, 1.078, 10365.576, 471.186, 52883.313 25/03/21,01:38:34,06,09,1, 12.0,1,1, 1.078, 10365.557, 471.159, 52883.277 25/03/21,01:38:34,07,09,1, 12.0,1,1, 1.078, 10365.581, 471.173, 52883.233 25/03/21,01:38:34,08,09,1, 12.0,1,1, 1.078, 10365.572, 471.146, 52883.267 25/03/21,01:38:34,09,09,1, 12.0,1,1, 1.078, 10365.557, 471.160, 52883.277 25/03/21,01:38:34,10,09,1, 12.0,1,1, 1.078, 10365.567, 471.185, 52883.381 25/03/21,01:38:34,11,09,1, 12.0,1,1, 1.078, 10365.571, 471.192, 52883.471 25/03/21,01:38:34,12,09,1, 12.0,1,1, 1.078, 10365.566, 471.159, 52883.159 25/03/21,01:38:34,13,09,1, 12.0,1,1, 1.078, 10365.524, 471.201, 52883.293 25/03/21,01:38:34,14,09,1, 12.0,1,1, 1.078, 10365.554, 471.176, 52883.227 25/03/21,01:38:34,15,09,1, 12.0,1,1, 1.078, 10365.558, 471.176, 52883.263 25/03/21,01:38:34,16,09,1, 12.0,1,1, 1.078, 10365.570, 471.185, 52883.316 25/03/21,01:38:34,17,09,1, 12.0,1,1, 1.078, 10365.560, 471.189, 52883.361 25/03/21,01:38:34,18,09,1, 12.0,1,1, 1.078, 10365.574, 471.171, 52883.305 25/03/21,01:38:34,19,09,1, 12.0,1,1, 1.078, 10365.552, 471.132, 52883.200 25/03/21,01:38:35,00,09,1, 11.9,1,1, 1.078, 10365.549, 471.132, 52883.200 25/03/21,01:38:35,01,09,1, 11.9,1,1, 1.078, 10365.588, 471.152, 52883.247 25/03/21,01:38:35,02,09,1, 11.9,1,1, 1.078, 10365.598, 471.141, 52883.254 25/03/21,01:38:35,03,09,1, 11.9,1,1, 1.078, 10365.583, 471.121, 52883.271 25/03/21,01:38:35,04,09,1, 11.9,1,1, 1.078, 10365.574, 471.133, 52883.372 25/03/21,01:38:35,05,09,1, 11.9,1,1, 1.078, 10365.569, 471.121, 52883.263 25/03/21,01:38:35,06,09,1, 11.9,1,1, 1.078, 10365.602, 471.107, 52883.325 25/03/21,01:38:35,07,09,1, 11.9,1,1, 1.078, 10365.576, 471.099, 52883.281 25/03/21,01:38:35,08,09,1, 11.9,1,1, 1.078, 10365.612, 471.096, 52883.246 25/03/21,01:38:35,09,09,1, 11.9,1,1, 1.078, 10365.598, 471.076, 52883.256 25/03/21,01:38:35,10,09,1, 11.9,1,1, 1.078, 10365.610, 471.050, 52883.309 25/03/21,01:38:35,11,09,1, 11.9,1,1, 1.078, 10365.638, 471.030, 52883.239 25/03/21,01:38:35,12,09,1, 11.9,1,1, 1.078, 10365.631, 471.046, 52883.296 25/03/21,01:38:35,13,09,1, 11.9,1,1, 1.078, 10365.625, 471.011, 52883.255 25/03/21,01:38:35,14,09,1, 11.9,1,1, 1.078, 10365.623, 471.014, 52883.245 25/03/21,01:38:35,15,09,1, 11.9,1,1, 1.078, 10365.653, 470.985, 52883.204 25/03/21,01:38:35,16,09,1, 11.9,1,1, 1.078, 10365.659, 470.972, 52883.229 25/03/21,01:38:35,17,09,1, 11.9,1,1, 1.078, 10365.635, 470.944, 52883.213 25/03/21,01:38:35,18,09,1, 11.9,1,1, 1.078, 10365.634, 470.924, 52883.181 25/03/21,01:38:35,19,09,1, 11.9,1,1, 1.078, 10365.657, 470.903, 52883.257 25/03/21,01:38:36,00,09,1, 11.9,1,1, 1.077, 10365.649, 470.903, 52883.257 25/03/21,01:38:36,01,09,1, 11.9,1,1, 1.077, 10365.666, 470.871, 52883.187 25/03/21,01:38:36,02,09,1, 11.9,1,1, 1.077, 10365.659, 470.841, 52883.183 25/03/21,01:38:36,03,09,1, 11.9,1,1, 1.077, 10365.675, 470.843, 52883.263 25/03/21,01:38:36,04,09,1, 11.9,1,1, 1.077, 10365.679, 470.832, 52883.266 25/03/21,01:38:36,05,09,1, 11.9,1,1, 1.077, 10365.679, 470.824, 52883.207 25/03/21,01:38:36,06,09,1, 11.9,1,1, 1.077, 10365.690, 470.762, 52883.179 25/03/21,01:38:36,07,09,1, 11.9,1,1, 1.077, 10365.693, 470.758, 52883.167 25/03/21,01:38:36,08,09,1, 11.9,1,1, 1.077, 10365.685, 470.736, 52883.200 25/03/21,01:38:36,09,09,1, 11.9,1,1, 1.077, 10365.689, 470.707, 52883.179 25/03/21,01:38:36,10,09,1, 11.9,1,1, 1.077, 10365.697, 470.677, 52883.221 25/03/21,01:38:36,11,09,1, 11.9,1,1, 1.077, 10365.694, 470.658, 52883.179 25/03/21,01:38:36,12,09,1, 11.9,1,1, 1.077, 10365.699, 470.625, 52883.191 25/03/21,01:38:36,13,09,1, 11.9,1,1, 1.077, 10365.699, 470.612, 52883.164 25/03/21,01:38:36,14,09,1, 11.9,1,1, 1.077, 10365.724, 470.584, 52883.116 25/03/21,01:38:36,15,09,1, 11.9,1,1, 1.077, 10365.719, 470.552, 52883.156 25/03/21,01:38:36,16,09,1, 11.9,1,1, 1.077, 10365.705, 470.536, 52883.169 25/03/21,01:38:36,17,09,1, 11.9,1,1, 1.077, 10365.740, 470.549, 52883.112 25/03/21,01:38:36,18,09,1, 11.9,1,1, 1.077, 10365.729, 470.517, 52883.206 25/03/21,01:38:36,19,09,1, 11.9,1,1, 1.077, 10365.741, 470.494, 52883.206 25/03/21,01:38:37,00,09,1, 11.9,1,1, 1.078, 10365.733, 470.494, 52883.206 25/03/21,01:38:37,01,09,1, 11.9,1,1, 1.078, 10365.752, 470.417, 52883.121 25/03/21,01:38:37,02,09,1, 11.9,1,1, 1.078, 10365.746, 470.422, 52883.126 25/03/21,01:38:37,03,09,1, 11.9,1,1, 1.078, 10365.732, 470.415, 52883.128 25/03/21,01:38:37,04,09,1, 11.9,1,1, 1.078, 10365.726, 470.380, 52883.083 25/03/21,01:38:37,05,09,1, 11.9,1,1, 1.078, 10365.732, 470.355, 52883.149 25/03/21,01:38:37,06,09,1, 11.9,1,1, 1.078, 10365.729, 470.332, 52883.099 25/03/21,01:38:37,07,09,1, 11.9,1,1, 1.078, 10365.706, 470.288, 52883.124 25/03/21,01:38:37,08,09,1, 11.9,1,1, 1.078, 10365.724, 470.282, 52883.119 25/03/21,01:38:37,09,09,1, 11.9,1,1, 1.078, 10365.737, 470.276, 52883.122 25/03/21,01:38:37,10,09,1, 11.9,1,1, 1.078, 10365.734, 470.228, 52883.099 25/03/21,01:38:37,11,09,1, 11.9,1,1, 1.078, 10365.721, 470.216, 52883.130 25/03/21,01:38:37,12,09,1, 11.9,1,1, 1.078, 10365.761, 470.201, 52883.116 25/03/21,01:38:37,13,09,1, 11.9,1,1, 1.078, 10365.751, 470.179, 52883.179 25/03/21,01:38:37,14,09,1, 11.9,1,1, 1.078, 10365.757, 470.155, 52883.155 25/03/21,01:38:37,15,09,1, 11.9,1,1, 1.078, 10365.761, 470.116, 52883.085 25/03/21,01:38:37,16,09,1, 11.9,1,1, 1.078, 10365.742, 470.092, 52883.078 25/03/21,01:38:37,17,09,1, 11.9,1,1, 1.078, 10365.770, 470.080, 52883.080 25/03/21,01:38:37,18,09,1, 11.9,1,1, 1.078, 10365.747, 470.060, 52883.039 25/03/21,01:38:37,19,09,1, 11.9,1,1, 1.078, 10365.752, 470.049, 52883.122 25/03/21,01:38:38,00,09,1, 11.9,1,1, 1.080, 10365.750, 470.049, 52883.122 25/03/21,01:38:38,01,09,1, 11.9,1,1, 1.080, 10365.761, 470.017, 52883.140 25/03/21,01:38:38,02,09,1, 11.9,1,1, 1.080, 10365.761, 469.995, 52883.144 25/03/21,01:38:38,03,09,1, 11.9,1,1, 1.080, 10365.769, 469.970, 52883.033 25/03/21,01:38:38,04,09,1, 11.9,1,1, 1.080, 10365.768, 469.951, 52883.088 25/03/21,01:38:38,05,09,1, 11.9,1,1, 1.080, 10365.783, 469.940, 52883.079 25/03/21,01:38:38,06,09,1, 11.9,1,1, 1.080, 10365.768, 469.943, 52883.122 25/03/21,01:38:38,07,09,1, 11.9,1,1, 1.080, 10365.733, 469.911, 52883.144 25/03/21,01:38:38,08,09,1, 11.9,1,1, 1.080, 10365.745, 469.905, 52883.045 25/03/21,01:38:38,09,09,1, 11.9,1,1, 1.080, 10365.769, 469.905, 52883.032 25/03/21,01:38:38,10,09,1, 11.9,1,1, 1.080, 10365.766, 469.891, 52883.095 25/03/21,01:38:38,11,09,1, 11.9,1,1, 1.080, 10365.758, 469.866, 52883.067 25/03/21,01:38:38,12,09,1, 11.9,1,1, 1.080, 10365.752, 469.876, 52883.091 25/03/21,01:38:38,13,09,1, 11.9,1,1, 1.080, 10365.751, 469.861, 52883.127 25/03/21,01:38:38,14,09,1, 11.9,1,1, 1.080, 10365.750, 469.850, 52883.096 25/03/21,01:38:38,15,09,1, 11.9,1,1, 1.080, 10365.720, 469.846, 52883.109 25/03/21,01:38:38,16,09,1, 11.9,1,1, 1.080, 10365.719, 469.839, 52883.095 25/03/21,01:38:38,17,09,1, 11.9,1,1, 1.080, 10365.735, 469.830, 52883.080 25/03/21,01:38:38,18,09,1, 11.9,1,1, 1.080, 10365.740, 469.789, 52883.041 25/03/21,01:38:38,19,09,1, 11.9,1,1, 1.080, 10365.750, 469.798, 52883.077 25/03/21,01:38:39,00,09,1, 11.9,1,1, 1.078, 10365.750, 469.798, 52883.077 25/03/21,01:38:39,01,09,1, 11.9,1,1, 1.078, 10365.727, 469.765, 52883.121 25/03/21,01:38:39,02,09,1, 11.9,1,1, 1.078, 10365.733, 469.792, 52883.042 25/03/21,01:38:39,03,09,1, 11.9,1,1, 1.078, 10365.725, 469.778, 52883.108 25/03/21,01:38:39,04,09,1, 11.9,1,1, 1.078, 10365.748, 469.775, 52883.068 25/03/21,01:38:39,05,09,1, 11.9,1,1, 1.078, 10365.751, 469.781, 52883.066 25/03/21,01:38:39,06,09,1, 11.9,1,1, 1.078, 10365.717, 469.801, 52883.107 25/03/21,01:38:39,07,09,1, 11.9,1,1, 1.078, 10365.710, 469.756, 52883.073 25/03/21,01:38:39,08,09,1, 11.9,1,1, 1.078, 10365.739, 469.757, 52883.138 25/03/21,01:38:39,09,09,1, 11.9,1,1, 1.078, 10365.729, 469.771, 52883.051 25/03/21,01:38:39,10,09,1, 11.9,1,1, 1.078, 10365.713, 469.757, 52883.054 25/03/21,01:38:39,11,09,1, 11.9,1,1, 1.078, 10365.726, 469.734, 52883.034 25/03/21,01:38:39,12,09,1, 11.9,1,1, 1.078, 10365.723, 469.748, 52883.071 25/03/21,01:38:39,13,09,1, 11.9,1,1, 1.078, 10365.725, 469.737, 52883.047 25/03/21,01:38:39,14,09,1, 11.9,1,1, 1.078, 10365.715, 469.757, 52883.113 25/03/21,01:38:39,15,09,1, 11.9,1,1, 1.078, 10365.708, 469.741, 52883.037 25/03/21,01:38:39,16,09,1, 11.9,1,1, 1.078, 10365.722, 469.749, 52882.993 25/03/21,01:38:39,17,09,1, 11.9,1,1, 1.078, 10365.714, 469.734, 52883.048 25/03/21,01:38:39,18,09,1, 11.9,1,1, 1.078, 10365.709, 469.757, 52883.135 25/03/21,01:38:39,19,09,1, 11.9,1,1, 1.078, 10365.696, 469.762, 52883.075 25/03/21,01:38:40,00,09,1, 11.9,1,1, 1.080, 10365.691, 469.762, 52883.075 25/03/21,01:38:40,01,09,1, 11.9,1,1, 1.080, 10365.727, 469.734, 52883.061 25/03/21,01:38:40,02,09,1, 11.9,1,1, 1.080, 10365.705, 469.740, 52883.060 25/03/21,01:38:40,03,09,1, 11.9,1,1, 1.080, 10365.710, 469.741, 52883.045 25/03/21,01:38:40,04,09,1, 11.9,1,1, 1.080, 10365.694, 469.748, 52883.022 25/03/21,01:38:40,05,09,1, 11.9,1,1, 1.080, 10365.693, 469.726, 52883.074 25/03/21,01:38:40,06,09,1, 11.9,1,1, 1.080, 10365.710, 469.746, 52883.032 25/03/21,01:38:40,07,09,1, 11.9,1,1, 1.080, 10365.696, 469.760, 52883.072 25/03/21,01:38:40,08,09,1, 11.9,1,1, 1.080, 10365.698, 469.759, 52883.080 25/03/21,01:38:40,09,09,1, 11.9,1,1, 1.080, 10365.708, 469.762, 52883.054 25/03/21,01:38:40,10,09,1, 11.9,1,1, 1.080, 10365.693, 469.787, 52883.052 25/03/21,01:38:40,11,09,1, 11.9,1,1, 1.080, 10365.694, 469.779, 52882.969 25/03/21,01:38:40,12,09,1, 11.9,1,1, 1.080, 10365.729, 469.778, 52882.960 25/03/21,01:38:40,13,09,1, 11.9,1,1, 1.080, 10365.725, 469.791, 52883.092 25/03/21,01:38:40,14,09,1, 11.9,1,1, 1.080, 10365.705, 469.792, 52883.094 25/03/21,01:38:40,15,09,1, 11.9,1,1, 1.080, 10365.726, 469.783, 52883.007 25/03/21,01:38:40,16,09,1, 11.9,1,1, 1.080, 10365.722, 469.824, 52883.026 25/03/21,01:38:40,17,09,1, 11.9,1,1, 1.080, 10365.714, 469.823, 52883.004 25/03/21,01:38:40,18,09,1, 11.9,1,1, 1.080, 10365.719, 469.835, 52882.944 25/03/21,01:38:40,19,09,1, 11.9,1,1, 1.080, 10365.707, 469.850, 52883.051 25/03/21,01:38:41,00,10,1, 11.9,1,1, 1.080, 10365.700, 469.850, 52883.051 25/03/21,01:38:41,01,10,1, 11.9,1,1, 1.080, 10365.729, 469.888, 52882.990 25/03/21,01:38:41,02,10,1, 11.9,1,1, 1.080, 10365.754, 469.874, 52883.051 25/03/21,01:38:41,03,10,1, 11.9,1,1, 1.080, 10365.732, 469.896, 52883.012 25/03/21,01:38:41,04,10,1, 11.9,1,1, 1.080, 10365.758, 469.919, 52882.977 25/03/21,01:38:41,05,10,1, 11.9,1,1, 1.080, 10365.736, 469.938, 52882.954 25/03/21,01:38:41,06,10,1, 11.9,1,1, 1.080, 10365.737, 469.920, 52883.013 25/03/21,01:38:41,07,10,1, 11.9,1,1, 1.080, 10365.769, 469.926, 52882.915 25/03/21,01:38:41,08,10,1, 11.9,1,1, 1.080, 10365.776, 469.975, 52882.998 25/03/21,01:38:41,09,10,1, 11.9,1,1, 1.080, 10365.761, 469.959, 52882.992 25/03/21,01:38:41,10,10,1, 11.9,1,1, 1.080, 10365.777, 469.975, 52883.008 25/03/21,01:38:41,11,10,1, 11.9,1,1, 1.080, 10365.784, 469.992, 52882.965 25/03/21,01:38:41,12,10,1, 11.9,1,1, 1.080, 10365.792, 470.001, 52882.875 25/03/21,01:38:41,13,10,1, 11.9,1,1, 1.080, 10365.777, 470.025, 52882.961 25/03/21,01:38:41,14,10,1, 11.9,1,1, 1.080, 10365.800, 470.061, 52883.151 25/03/21,01:38:41,15,10,1, 11.9,1,1, 1.080, 10365.822, 470.026, 52882.893 25/03/21,01:38:41,16,10,1, 11.9,1,1, 1.080, 10365.804, 470.056, 52882.977 25/03/21,01:38:41,17,10,1, 11.9,1,1, 1.080, 10365.841, 470.092, 52882.958 25/03/21,01:38:41,18,10,1, 11.9,1,1, 1.080, 10365.832, 470.091, 52882.914 25/03/21,01:38:41,19,10,1, 11.9,1,1, 1.080, 10365.840, 470.097, 52882.930 25/03/21,01:38:42,00,08,1, 11.9,1,1, 1.081, 10365.833, 470.097, 52882.930 25/03/21,01:38:42,01,08,1, 11.9,1,1, 1.081, 10365.863, 470.107, 52882.933 25/03/21,01:38:42,02,08,1, 11.9,1,1, 1.081, 10365.859, 470.134, 52882.954 25/03/21,01:38:42,03,08,1, 11.9,1,1, 1.081, 10365.843, 470.144, 52882.907 25/03/21,01:38:42,04,08,1, 11.9,1,1, 1.081, 10365.872, 470.153, 52882.966 25/03/21,01:38:42,05,08,1, 11.9,1,1, 1.081, 10365.877, 470.182, 52882.863 25/03/21,01:38:42,06,08,1, 11.9,1,1, 1.081, 10365.893, 470.208, 52882.874 25/03/21,01:38:42,07,08,1, 11.9,1,1, 1.081, 10365.902, 470.193, 52882.880 25/03/21,01:38:42,08,08,1, 11.9,1,1, 1.081, 10365.887, 470.216, 52882.904 25/03/21,01:38:42,09,08,1, 11.9,1,1, 1.081, 10365.910, 470.221, 52882.940 25/03/21,01:38:42,10,08,1, 11.9,1,1, 1.081, 10365.923, 470.237, 52882.907 25/03/21,01:38:42,11,08,1, 11.9,1,1, 1.081, 10365.933, 470.246, 52882.906 25/03/21,01:38:42,12,08,1, 11.9,1,1, 1.081, 10365.942, 470.277, 52882.935 25/03/21,01:38:42,13,08,1, 11.9,1,1, 1.081, 10365.991, 470.251, 52882.756 25/03/21,01:38:42,14,08,1, 11.9,1,1, 1.081, 10365.948, 470.297, 52883.023 25/03/21,01:38:42,15,08,1, 11.9,1,1, 1.081, 10365.948, 470.304, 52882.888 25/03/21,01:38:42,16,08,1, 11.9,1,1, 1.081, 10365.997, 470.291, 52882.904 25/03/21,01:38:42,17,08,1, 11.9,1,1, 1.081, 10365.981, 470.301, 52882.866 25/03/21,01:38:42,18,08,1, 11.9,1,1, 1.081, 10366.014, 470.303, 52882.865 25/03/21,01:38:42,19,08,1, 11.9,1,1, 1.081, 10366.021, 470.342, 52882.917 25/03/21,01:38:43,00,08,1, 11.9,1,1, 1.079, 10366.017, 470.342, 52882.917 25/03/21,01:38:43,01,08,1, 11.9,1,1, 1.079, 10366.037, 470.348, 52882.898 25/03/21,01:38:43,02,08,1, 11.9,1,1, 1.079, 10366.052, 470.357, 52882.891 25/03/21,01:38:43,03,08,1, 11.9,1,1, 1.079, 10366.065, 470.370, 52882.869 25/03/21,01:38:43,04,08,1, 11.9,1,1, 1.079, 10366.074, 470.373, 52882.940 25/03/21,01:38:43,05,08,1, 11.9,1,1, 1.079, 10366.081, 470.397, 52882.900 25/03/21,01:38:43,06,08,1, 11.9,1,1, 1.079, 10366.117, 470.394, 52882.870 25/03/21,01:38:43,07,08,1, 11.9,1,1, 1.079, 10366.132, 470.415, 52882.832 25/03/21,01:38:43,08,08,1, 11.9,1,1, 1.079, 10366.146, 470.406, 52882.822 25/03/21,01:38:43,09,08,1, 11.9,1,1, 1.079, 10366.141, 470.416, 52882.894 25/03/21,01:38:43,10,08,1, 11.9,1,1, 1.079, 10366.190, 470.416, 52882.946 25/03/21,01:38:43,11,08,1, 11.9,1,1, 1.079, 10366.174, 470.420, 52882.858 25/03/21,01:38:43,12,08,1, 11.9,1,1, 1.079, 10366.201, 470.426, 52882.859 25/03/21,01:38:43,13,08,1, 11.9,1,1, 1.079, 10366.194, 470.455, 52882.776 25/03/21,01:38:43,14,08,1, 11.9,1,1, 1.079, 10366.225, 470.436, 52882.846 25/03/21,01:38:43,15,08,1, 11.9,1,1, 1.079, 10366.244, 470.471, 52882.793 25/03/21,01:38:43,16,08,1, 11.9,1,1, 1.079, 10366.249, 470.480, 52882.881 25/03/21,01:38:43,17,08,1, 11.9,1,1, 1.079, 10366.262, 470.476, 52882.906 25/03/21,01:38:43,18,08,1, 11.9,1,1, 1.079, 10366.297, 470.444, 52882.846 25/03/21,01:38:43,19,08,1, 11.9,1,1, 1.079, 10366.278, 470.457, 52882.873 25/03/21,01:38:44,00,08,1, 12.0,1,1, 1.079, 10366.275, 470.457, 52882.873 25/03/21,01:38:44,01,08,1, 12.0,1,1, 1.079, 10366.306, 470.468, 52882.779 25/03/21,01:38:44,02,08,1, 12.0,1,1, 1.079, 10366.293, 470.491, 52882.847 25/03/21,01:38:44,03,08,1, 12.0,1,1, 1.079, 10366.338, 470.485, 52882.866 25/03/21,01:38:44,04,08,1, 12.0,1,1, 1.079, 10366.327, 470.501, 52882.834 25/03/21,01:38:44,05,08,1, 12.0,1,1, 1.079, 10366.383, 470.481, 52882.779 25/03/21,01:38:44,06,08,1, 12.0,1,1, 1.079, 10366.367, 470.486, 52882.832 25/03/21,01:38:44,07,08,1, 12.0,1,1, 1.079, 10366.385, 470.475, 52882.749 25/03/21,01:38:44,08,08,1, 12.0,1,1, 1.079, 10366.399, 470.491, 52882.798 25/03/21,01:38:44,09,08,1, 12.0,1,1, 1.079, 10366.387, 470.500, 52882.828 25/03/21,01:38:44,10,08,1, 12.0,1,1, 1.079, 10366.415, 470.495, 52882.839 25/03/21,01:38:44,11,08,1, 12.0,1,1, 1.079, 10366.419, 470.494, 52882.797 25/03/21,01:38:44,12,08,1, 12.0,1,1, 1.079, 10366.424, 470.500, 52882.848 25/03/21,01:38:44,13,08,1, 12.0,1,1, 1.079, 10366.445, 470.499, 52882.816 25/03/21,01:38:44,14,08,1, 12.0,1,1, 1.079, 10366.439, 470.486, 52882.851 25/03/21,01:38:44,15,08,1, 12.0,1,1, 1.079, 10366.474, 470.456, 52882.794 25/03/21,01:38:44,16,08,1, 12.0,1,1, 1.079, 10366.468, 470.472, 52882.793 25/03/21,01:38:44,17,08,1, 12.0,1,1, 1.079, 10366.453, 470.478, 52882.831 25/03/21,01:38:44,18,08,1, 12.0,1,1, 1.079, 10366.489, 470.458, 52882.897 25/03/21,01:38:44,19,08,1, 12.0,1,1, 1.079, 10366.468, 470.486, 52882.793 25/03/21,01:38:45,00,08,1, 12.0,1,1, 1.079, 10366.467, 470.486, 52882.793 25/03/21,01:38:45,01,08,1, 12.0,1,1, 1.079, 10366.489, 470.482, 52882.807 25/03/21,01:38:45,02,08,1, 12.0,1,1, 1.079, 10366.491, 470.492, 52882.857 25/03/21,01:38:45,03,08,1, 12.0,1,1, 1.079, 10366.520, 470.466, 52882.836 25/03/21,01:38:45,04,08,1, 12.0,1,1, 1.079, 10366.501, 470.457, 52882.850 25/03/21,01:38:45,05,08,1, 12.0,1,1, 1.079, 10366.489, 470.483, 52882.881 25/03/21,01:38:45,06,08,1, 12.0,1,1, 1.079, 10366.510, 470.444, 52882.839 25/03/21,01:38:45,07,08,1, 12.0,1,1, 1.079, 10366.494, 470.458, 52882.858 25/03/21,01:38:45,08,08,1, 12.0,1,1, 1.079, 10366.493, 470.444, 52882.861 25/03/21,01:38:45,09,08,1, 12.0,1,1, 1.079, 10366.520, 470.453, 52882.887 25/03/21,01:38:45,10,08,1, 12.0,1,1, 1.079, 10366.484, 470.445, 52882.828 25/03/21,01:38:45,11,08,1, 12.0,1,1, 1.079, 10366.522, 470.439, 52882.964 25/03/21,01:38:45,12,08,1, 12.0,1,1, 1.079, 10366.478, 470.428, 52882.881 25/03/21,01:38:45,13,08,1, 12.0,1,1, 1.079, 10366.540, 470.441, 52882.916 25/03/21,01:38:45,14,08,1, 12.0,1,1, 1.079, 10366.533, 470.444, 52882.866 25/03/21,01:38:45,15,08,1, 12.0,1,1, 1.079, 10366.547, 470.418, 52882.942 25/03/21,01:38:45,16,08,1, 12.0,1,1, 1.079, 10366.536, 470.416, 52882.836 25/03/21,01:38:45,17,08,1, 12.0,1,1, 1.079, 10366.524, 470.419, 52882.903 25/03/21,01:38:45,18,08,1, 12.0,1,1, 1.079, 10366.537, 470.417, 52882.849 25/03/21,01:38:45,19,08,1, 12.0,1,1, 1.079, 10366.505, 470.419, 52882.923 25/03/21,01:38:46,00,08,1, 11.9,1,1, 1.079, 10366.501, 470.419, 52882.923 25/03/21,01:38:46,01,08,1, 11.9,1,1, 1.079, 10366.560, 470.383, 52882.950 25/03/21,01:38:46,02,08,1, 11.9,1,1, 1.079, 10366.545, 470.357, 52882.869 25/03/21,01:38:46,03,08,1, 11.9,1,1, 1.079, 10366.559, 470.363, 52882.892 25/03/21,01:38:46,04,08,1, 11.9,1,1, 1.079, 10366.568, 470.376, 52882.915 25/03/21,01:38:46,05,08,1, 11.9,1,1, 1.079, 10366.577, 470.362, 52882.889 25/03/21,01:38:46,06,08,1, 11.9,1,1, 1.079, 10366.553, 470.340, 52882.936 25/03/21,01:38:46,07,08,1, 11.9,1,1, 1.079, 10366.556, 470.325, 52882.895 25/03/21,01:38:46,08,08,1, 11.9,1,1, 1.079, 10366.555, 470.291, 52882.856 25/03/21,01:38:46,09,08,1, 11.9,1,1, 1.079, 10366.564, 470.334, 52882.875 25/03/21,01:38:46,10,08,1, 11.9,1,1, 1.079, 10366.578, 470.321, 52882.875 25/03/21,01:38:46,11,08,1, 11.9,1,1, 1.079, 10366.578, 470.323, 52882.916 25/03/21,01:38:46,12,08,1, 11.9,1,1, 1.079, 10366.569, 470.315, 52882.958 25/03/21,01:38:46,13,08,1, 11.9,1,1, 1.079, 10366.564, 470.292, 52882.942 25/03/21,01:38:46,14,08,1, 11.9,1,1, 1.079, 10366.553, 470.298, 52882.930 25/03/21,01:38:46,15,08,1, 11.9,1,1, 1.079, 10366.574, 470.287, 52882.885 25/03/21,01:38:46,16,08,1, 11.9,1,1, 1.079, 10366.585, 470.296, 52882.876 25/03/21,01:38:46,17,08,1, 11.9,1,1, 1.079, 10366.595, 470.286, 52882.924 25/03/21,01:38:46,18,08,1, 11.9,1,1, 1.079, 10366.573, 470.258, 52882.913 25/03/21,01:38:46,19,08,1, 11.9,1,1, 1.079, 10366.591, 470.261, 52882.887 25/03/21,01:38:47,00,08,1, 12.0,1,1, 1.078, 10366.584, 470.261, 52882.887 25/03/21,01:38:47,01,08,1, 12.0,1,1, 1.078, 10366.595, 470.254, 52882.993 25/03/21,01:38:47,02,08,1, 12.0,1,1, 1.078, 10366.599, 470.244, 52882.906 25/03/21,01:38:47,03,08,1, 12.0,1,1, 1.078, 10366.617, 470.273, 52882.956 25/03/21,01:38:47,04,08,1, 12.0,1,1, 1.078, 10366.592, 470.244, 52882.935 25/03/21,01:38:47,05,08,1, 12.0,1,1, 1.078, 10366.609, 470.239, 52882.900 25/03/21,01:38:47,06,08,1, 12.0,1,1, 1.078, 10366.584, 470.261, 52882.906 25/03/21,01:38:47,07,08,1, 12.0,1,1, 1.078, 10366.606, 470.245, 52882.958 25/03/21,01:38:47,08,08,1, 12.0,1,1, 1.078, 10366.584, 470.247, 52882.949 25/03/21,01:38:47,09,08,1, 12.0,1,1, 1.078, 10366.607, 470.251, 52882.939 25/03/21,01:38:47,10,08,1, 12.0,1,1, 1.078, 10366.612, 470.260, 52882.949 25/03/21,01:38:47,11,08,1, 12.0,1,1, 1.078, 10366.596, 470.244, 52882.891 25/03/21,01:38:47,12,08,1, 12.0,1,1, 1.078, 10366.610, 470.246, 52882.914 25/03/21,01:38:47,13,08,1, 12.0,1,1, 1.078, 10366.621, 470.266, 52882.921 25/03/21,01:38:47,14,08,1, 12.0,1,1, 1.078, 10366.614, 470.282, 52882.991 25/03/21,01:38:47,15,08,1, 12.0,1,1, 1.078, 10366.610, 470.255, 52882.925 25/03/21,01:38:47,16,08,1, 12.0,1,1, 1.078, 10366.595, 470.273, 52882.890 25/03/21,01:38:47,17,08,1, 12.0,1,1, 1.078, 10366.652, 470.262, 52882.873 25/03/21,01:38:47,18,08,1, 12.0,1,1, 1.078, 10366.637, 470.267, 52882.927 25/03/21,01:38:47,19,08,1, 12.0,1,1, 1.078, 10366.603, 470.289, 52882.968 25/03/21,01:38:48,00,08,1, 12.0,1,1, 1.081, 10366.601, 470.289, 52882.968 25/03/21,01:38:48,01,08,1, 12.0,1,1, 1.081, 10366.618, 470.282, 52883.016 25/03/21,01:38:48,02,08,1, 12.0,1,1, 1.081, 10366.630, 470.296, 52882.967 25/03/21,01:38:48,03,08,1, 12.0,1,1, 1.081, 10366.624, 470.284, 52882.987 25/03/21,01:38:48,04,08,1, 12.0,1,1, 1.081, 10366.625, 470.299, 52882.950 25/03/21,01:38:48,05,08,1, 12.0,1,1, 1.081, 10366.606, 470.299, 52882.877 25/03/21,01:38:48,06,08,1, 12.0,1,1, 1.081, 10366.627, 470.288, 52882.908 25/03/21,01:38:48,07,08,1, 12.0,1,1, 1.081, 10366.612, 470.305, 52882.893 25/03/21,01:38:48,08,08,1, 12.0,1,1, 1.081, 10366.627, 470.294, 52882.934 25/03/21,01:38:48,09,08,1, 12.0,1,1, 1.081, 10366.624, 470.286, 52882.972 25/03/21,01:38:48,10,08,1, 12.0,1,1, 1.081, 10366.612, 470.279, 52882.863 25/03/21,01:38:48,11,08,1, 12.0,1,1, 1.081, 10366.597, 470.288, 52882.939 25/03/21,01:38:48,12,08,1, 12.0,1,1, 1.081, 10366.624, 470.270, 52882.968 25/03/21,01:38:48,13,08,1, 12.0,1,1, 1.081, 10366.619, 470.281, 52882.961 25/03/21,01:38:48,14,08,1, 12.0,1,1, 1.081, 10366.597, 470.279, 52882.925 25/03/21,01:38:48,15,08,1, 12.0,1,1, 1.081, 10366.612, 470.279, 52882.961 25/03/21,01:38:48,16,08,1, 12.0,1,1, 1.081, 10366.610, 470.292, 52882.925 25/03/21,01:38:48,17,08,1, 12.0,1,1, 1.081, 10366.611, 470.290, 52882.995 25/03/21,01:38:48,18,08,1, 12.0,1,1, 1.081, 10366.568, 470.300, 52882.977 25/03/21,01:38:48,19,08,1, 12.0,1,1, 1.081, 10366.590, 470.288, 52882.996 25/03/21,01:38:49,00,08,1, 11.9,1,1, 1.082, 10366.584, 470.288, 52882.996 25/03/21,01:38:49,01,08,1, 11.9,1,1, 1.082, 10366.594, 470.277, 52883.016 25/03/21,01:38:49,02,08,1, 11.9,1,1, 1.082, 10366.566, 470.246, 52882.968 25/03/21,01:38:49,03,08,1, 11.9,1,1, 1.082, 10366.573, 470.254, 52882.948 25/03/21,01:38:49,04,08,1, 11.9,1,1, 1.082, 10366.575, 470.229, 52882.983 25/03/21,01:38:49,05,08,1, 11.9,1,1, 1.082, 10366.583, 470.228, 52882.881 25/03/21,01:38:49,06,08,1, 11.9,1,1, 1.082, 10366.551, 470.208, 52882.951 25/03/21,01:38:49,07,08,1, 11.9,1,1, 1.082, 10366.569, 470.216, 52882.871 25/03/21,01:38:49,08,08,1, 11.9,1,1, 1.082, 10366.567, 470.196, 52882.944 25/03/21,01:38:49,09,08,1, 11.9,1,1, 1.082, 10366.551, 470.188, 52882.885 25/03/21,01:38:49,10,08,1, 11.9,1,1, 1.082, 10366.576, 470.184, 52882.932 25/03/21,01:38:49,11,08,1, 11.9,1,1, 1.082, 10366.542, 470.189, 52883.007 25/03/21,01:38:49,12,08,1, 11.9,1,1, 1.082, 10366.597, 470.164, 52882.893 25/03/21,01:38:49,13,08,1, 11.9,1,1, 1.082, 10366.576, 470.164, 52883.003 25/03/21,01:38:49,14,08,1, 11.9,1,1, 1.082, 10366.577, 470.161, 52882.983 25/03/21,01:38:49,15,08,1, 11.9,1,1, 1.082, 10366.596, 470.130, 52882.936 25/03/21,01:38:49,16,08,1, 11.9,1,1, 1.082, 10366.562, 470.132, 52882.949 25/03/21,01:38:49,17,08,1, 11.9,1,1, 1.082, 10366.567, 470.116, 52882.984 25/03/21,01:38:49,18,08,1, 11.9,1,1, 1.082, 10366.594, 470.090, 52882.929 25/03/21,01:38:49,19,08,1, 11.9,1,1, 1.082, 10366.576, 470.094, 52882.924 25/03/21,01:38:50,00,09,1, 11.9,1,1, 1.084, 10366.576, 470.094, 52882.924 25/03/21,01:38:50,01,09,1, 11.9,1,1, 1.084, 10366.592, 470.065, 52882.933 25/03/21,01:38:50,02,09,1, 11.9,1,1, 1.084, 10366.543, 470.083, 52882.931 25/03/21,01:38:50,03,09,1, 11.9,1,1, 1.084, 10366.657, 470.051, 52882.939 25/03/21,01:38:50,04,09,1, 11.9,1,1, 1.084, 10366.589, 470.054, 52882.940 25/03/21,01:38:50,05,09,1, 11.9,1,1, 1.084, 10366.619, 470.024, 52882.873 25/03/21,01:38:50,06,09,1, 11.9,1,1, 1.084, 10366.624, 470.004, 52882.982 25/03/21,01:38:50,07,09,1, 11.9,1,1, 1.084, 10366.633, 469.999, 52883.002 25/03/21,01:38:50,08,09,1, 11.9,1,1, 1.084, 10366.629, 469.970, 52883.019 25/03/21,01:38:50,09,09,1, 11.9,1,1, 1.084, 10366.613, 469.983, 52883.057 25/03/21,01:38:50,10,09,1, 11.9,1,1, 1.084, 10366.628, 469.960, 52882.946 25/03/21,01:38:50,11,09,1, 11.9,1,1, 1.084, 10366.649, 469.941, 52882.942 25/03/21,01:38:50,12,09,1, 11.9,1,1, 1.084, 10366.646, 469.936, 52883.006 25/03/21,01:38:50,13,09,1, 11.9,1,1, 1.084, 10366.657, 469.899, 52882.967 25/03/21,01:38:50,14,09,1, 11.9,1,1, 1.084, 10366.664, 469.890, 52882.991 25/03/21,01:38:50,15,09,1, 11.9,1,1, 1.084, 10366.665, 469.909, 52883.073 25/03/21,01:38:50,16,09,1, 11.9,1,1, 1.084, 10366.686, 469.874, 52883.068 25/03/21,01:38:50,17,09,1, 11.9,1,1, 1.084, 10366.674, 469.864, 52883.055 25/03/21,01:38:50,18,09,1, 11.9,1,1, 1.084, 10366.720, 469.847, 52883.020 25/03/21,01:38:50,19,09,1, 11.9,1,1, 1.084, 10366.726, 469.829, 52883.039 25/03/21,01:38:51,00,08,1, 11.9,1,1, 1.082, 10366.726, 469.829, 52883.039 25/03/21,01:38:51,01,08,1, 11.9,1,1, 1.082, 10366.758, 469.802, 52883.084 25/03/21,01:38:51,02,08,1, 11.9,1,1, 1.082, 10366.753, 469.796, 52883.062 25/03/21,01:38:51,03,08,1, 11.9,1,1, 1.082, 10366.754, 469.788, 52883.039 25/03/21,01:38:51,04,08,1, 11.9,1,1, 1.082, 10366.766, 469.772, 52883.101 25/03/21,01:38:51,05,08,1, 11.9,1,1, 1.082, 10366.764, 469.733, 52883.039 25/03/21,01:38:51,06,08,1, 11.9,1,1, 1.082, 10366.774, 469.740, 52883.023 25/03/21,01:38:51,07,08,1, 11.9,1,1, 1.082, 10366.803, 469.723, 52883.120 25/03/21,01:38:51,08,08,1, 11.9,1,1, 1.082, 10366.810, 469.708, 52883.095 25/03/21,01:38:51,09,08,1, 11.9,1,1, 1.082, 10366.814, 469.698, 52883.081 25/03/21,01:38:51,10,08,1, 11.9,1,1, 1.082, 10366.842, 469.697, 52883.077 25/03/21,01:38:51,11,08,1, 11.9,1,1, 1.082, 10366.846, 469.682, 52883.061 25/03/21,01:38:51,12,08,1, 11.9,1,1, 1.082, 10366.866, 469.664, 52883.084 25/03/21,01:38:51,13,08,1, 11.9,1,1, 1.082, 10366.862, 469.653, 52883.122 25/03/21,01:38:51,14,08,1, 11.9,1,1, 1.082, 10366.889, 469.644, 52883.142 25/03/21,01:38:51,15,08,1, 11.9,1,1, 1.082, 10366.892, 469.627, 52883.121 25/03/21,01:38:51,16,08,1, 11.9,1,1, 1.082, 10366.916, 469.637, 52883.130 25/03/21,01:38:51,17,08,1, 11.9,1,1, 1.082, 10366.924, 469.595, 52883.171 25/03/21,01:38:51,18,08,1, 11.9,1,1, 1.082, 10366.934, 469.597, 52883.127 25/03/21,01:38:51,19,08,1, 11.9,1,1, 1.082, 10366.943, 469.596, 52883.156 25/03/21,01:38:52,00,08,1, 12.0,1,1, 1.078, 10366.943, 469.596, 52883.156 25/03/21,01:38:52,01,08,1, 12.0,1,1, 1.078, 10366.975, 469.555, 52883.110 25/03/21,01:38:52,02,08,1, 12.0,1,1, 1.078, 10366.984, 469.531, 52883.108 25/03/21,01:38:52,03,08,1, 12.0,1,1, 1.078, 10366.994, 469.548, 52883.138 25/03/21,01:38:52,04,08,1, 12.0,1,1, 1.078, 10366.990, 469.540, 52883.208 25/03/21,01:38:52,05,08,1, 12.0,1,1, 1.078, 10367.001, 469.535, 52883.150 25/03/21,01:38:52,06,08,1, 12.0,1,1, 1.078, 10367.027, 469.520, 52883.107 25/03/21,01:38:52,07,08,1, 12.0,1,1, 1.078, 10367.031, 469.486, 52883.132 25/03/21,01:38:52,08,08,1, 12.0,1,1, 1.078, 10367.064, 469.496, 52883.131 25/03/21,01:38:52,09,08,1, 12.0,1,1, 1.078, 10367.064, 469.482, 52883.160 25/03/21,01:38:52,10,08,1, 12.0,1,1, 1.078, 10367.060, 469.454, 52883.191 25/03/21,01:38:52,11,08,1, 12.0,1,1, 1.078, 10367.090, 469.481, 52883.222 25/03/21,01:38:52,12,08,1, 12.0,1,1, 1.078, 10367.098, 469.460, 52883.193 25/03/21,01:38:52,13,08,1, 12.0,1,1, 1.078, 10367.124, 469.425, 52883.108 25/03/21,01:38:52,14,08,1, 12.0,1,1, 1.078, 10367.114, 469.439, 52883.152 25/03/21,01:38:52,15,08,1, 12.0,1,1, 1.078, 10367.118, 469.412, 52883.104 25/03/21,01:38:52,16,08,1, 12.0,1,1, 1.078, 10367.111, 469.441, 52883.200 25/03/21,01:38:52,17,08,1, 12.0,1,1, 1.078, 10367.147, 469.404, 52883.148 25/03/21,01:38:52,18,08,1, 12.0,1,1, 1.078, 10367.141, 469.399, 52883.195 25/03/21,01:38:52,19,08,1, 12.0,1,1, 1.078, 10367.154, 469.408, 52883.224 25/03/21,01:38:53,00,08,1, 11.9,1,1, 1.078, 10367.151, 469.408, 52883.224 25/03/21,01:38:53,01,08,1, 11.9,1,1, 1.078, 10367.154, 469.376, 52883.161 25/03/21,01:38:53,02,08,1, 11.9,1,1, 1.078, 10367.178, 469.369, 52883.170 25/03/21,01:38:53,03,08,1, 11.9,1,1, 1.078, 10367.192, 469.389, 52883.195 25/03/21,01:38:53,04,08,1, 11.9,1,1, 1.078, 10367.181, 469.362, 52883.214 25/03/21,01:38:53,05,08,1, 11.9,1,1, 1.078, 10367.181, 469.351, 52883.191 25/03/21,01:38:53,06,08,1, 11.9,1,1, 1.078, 10367.187, 469.355, 52883.143 25/03/21,01:38:53,07,08,1, 11.9,1,1, 1.078, 10367.187, 469.333, 52883.169 25/03/21,01:38:53,08,08,1, 11.9,1,1, 1.078, 10367.200, 469.340, 52883.150 25/03/21,01:38:53,09,08,1, 11.9,1,1, 1.078, 10367.196, 469.350, 52883.171 25/03/21,01:38:53,10,08,1, 11.9,1,1, 1.078, 10367.213, 469.354, 52883.168 25/03/21,01:38:53,11,08,1, 11.9,1,1, 1.078, 10367.175, 469.366, 52883.131 25/03/21,01:38:53,12,08,1, 11.9,1,1, 1.078, 10367.165, 469.351, 52883.183 25/03/21,01:38:53,13,08,1, 11.9,1,1, 1.078, 10367.174, 469.344, 52883.099 25/03/21,01:38:53,14,08,1, 11.9,1,1, 1.078, 10367.206, 469.359, 52883.082 25/03/21,01:38:53,15,08,1, 11.9,1,1, 1.078, 10367.198, 469.331, 52883.110 25/03/21,01:38:53,16,08,1, 11.9,1,1, 1.078, 10367.195, 469.344, 52883.189 25/03/21,01:38:53,17,08,1, 11.9,1,1, 1.078, 10367.201, 469.348, 52883.115 25/03/21,01:38:53,18,08,1, 11.9,1,1, 1.078, 10367.171, 469.336, 52883.065 25/03/21,01:38:53,19,08,1, 11.9,1,1, 1.078, 10367.176, 469.351, 52883.163 25/03/21,01:38:54,00,07,1, 11.9,1,1, 1.077, 10367.168, 469.351, 52883.163 25/03/21,01:38:54,01,07,1, 11.9,1,1, 1.077, 10367.153, 469.365, 52883.076 25/03/21,01:38:54,02,07,1, 11.9,1,1, 1.077, 10367.162, 469.359, 52883.138 25/03/21,01:38:54,03,07,1, 11.9,1,1, 1.077, 10367.177, 469.359, 52883.078 25/03/21,01:38:54,04,07,1, 11.9,1,1, 1.077, 10367.154, 469.363, 52883.174 25/03/21,01:38:54,05,07,1, 11.9,1,1, 1.077, 10367.122, 469.366, 52883.094 25/03/21,01:38:54,06,07,1, 11.9,1,1, 1.077, 10367.105, 469.348, 52883.148 25/03/21,01:38:54,07,07,1, 11.9,1,1, 1.077, 10367.141, 469.361, 52883.056 25/03/21,01:38:54,08,07,1, 11.9,1,1, 1.077, 10367.089, 469.374, 52883.043 25/03/21,01:38:54,09,07,1, 11.9,1,1, 1.077, 10367.106, 469.377, 52883.057 25/03/21,01:38:54,10,07,1, 11.9,1,1, 1.077, 10367.086, 469.390, 52883.063 25/03/21,01:38:54,11,07,1, 11.9,1,1, 1.077, 10367.092, 469.408, 52883.092 25/03/21,01:38:54,12,07,1, 11.9,1,1, 1.077, 10367.084, 469.387, 52883.110 25/03/21,01:38:54,13,07,1, 11.9,1,1, 1.077, 10367.055, 469.417, 52883.108 25/03/21,01:38:54,14,07,1, 11.9,1,1, 1.077, 10367.038, 469.411, 52883.067 25/03/21,01:38:54,15,07,1, 11.9,1,1, 1.077, 10367.037, 469.421, 52883.063 25/03/21,01:38:54,16,07,1, 11.9,1,1, 1.077, 10367.016, 469.425, 52883.004 25/03/21,01:38:54,17,07,1, 11.9,1,1, 1.077, 10367.032, 469.422, 52883.055 25/03/21,01:38:54,18,07,1, 11.9,1,1, 1.077, 10367.015, 469.444, 52883.065 25/03/21,01:38:54,19,07,1, 11.9,1,1, 1.077, 10367.022, 469.446, 52883.138 25/03/21,01:38:55,00,07,1, 11.9,1,1, 1.082, 10367.018, 469.446, 52883.138 25/03/21,01:38:55,01,07,1, 11.9,1,1, 1.082, 10367.001, 469.456, 52883.109 25/03/21,01:38:55,02,07,1, 11.9,1,1, 1.082, 10366.990, 469.438, 52883.041 25/03/21,01:38:55,03,07,1, 11.9,1,1, 1.082, 10366.979, 469.447, 52883.124 25/03/21,01:38:55,04,07,1, 11.9,1,1, 1.082, 10366.954, 469.448, 52883.152 25/03/21,01:38:55,05,07,1, 11.9,1,1, 1.082, 10366.985, 469.459, 52883.129 25/03/21,01:38:55,06,07,1, 11.9,1,1, 1.082, 10366.972, 469.447, 52883.130 25/03/21,01:38:55,07,07,1, 11.9,1,1, 1.082, 10366.944, 469.463, 52883.094 25/03/21,01:38:55,08,07,1, 11.9,1,1, 1.082, 10366.970, 469.445, 52883.051 25/03/21,01:38:55,09,07,1, 11.9,1,1, 1.082, 10366.970, 469.443, 52883.067 25/03/21,01:38:55,10,07,1, 11.9,1,1, 1.082, 10366.974, 469.451, 52883.110 25/03/21,01:38:55,11,07,1, 11.9,1,1, 1.082, 10366.973, 469.447, 52883.065 25/03/21,01:38:55,12,07,1, 11.9,1,1, 1.082, 10366.955, 469.437, 52883.170 25/03/21,01:38:55,13,07,1, 11.9,1,1, 1.082, 10366.967, 469.428, 52883.095 25/03/21,01:38:55,14,07,1, 11.9,1,1, 1.082, 10366.988, 469.421, 52883.057 25/03/21,01:38:55,15,07,1, 11.9,1,1, 1.082, 10366.968, 469.449, 52883.031 25/03/21,01:38:55,16,07,1, 11.9,1,1, 1.082, 10366.971, 469.463, 52883.127 25/03/21,01:38:55,17,07,1, 11.9,1,1, 1.082, 10366.960, 469.451, 52883.119 25/03/21,01:38:55,18,07,1, 11.9,1,1, 1.082, 10366.969, 469.437, 52883.067 25/03/21,01:38:55,19,07,1, 11.9,1,1, 1.082, 10366.986, 469.420, 52883.070 25/03/21,01:38:56,00,07,1, 11.9,1,1, 1.080, 10366.985, 469.420, 52883.070 25/03/21,01:38:56,01,07,1, 11.9,1,1, 1.080, 10366.988, 469.411, 52883.097 25/03/21,01:38:56,02,07,1, 11.9,1,1, 1.080, 10366.979, 469.395, 52883.061 25/03/21,01:38:56,03,07,1, 11.9,1,1, 1.080, 10367.007, 469.402, 52883.075 25/03/21,01:38:56,04,07,1, 11.9,1,1, 1.080, 10367.028, 469.398, 52883.066 25/03/21,01:38:56,05,07,1, 11.9,1,1, 1.080, 10367.002, 469.371, 52883.124 25/03/21,01:38:56,06,07,1, 11.9,1,1, 1.080, 10367.025, 469.373, 52883.115 25/03/21,01:38:56,07,07,1, 11.9,1,1, 1.080, 10367.011, 469.354, 52883.169 25/03/21,01:38:56,08,07,1, 11.9,1,1, 1.080, 10367.031, 469.353, 52883.156 25/03/21,01:38:56,09,07,1, 11.9,1,1, 1.080, 10367.031, 469.352, 52883.227 25/03/21,01:38:56,10,07,1, 11.9,1,1, 1.080, 10367.050, 469.335, 52883.128 25/03/21,01:38:56,11,07,1, 11.9,1,1, 1.080, 10367.029, 469.333, 52883.164 25/03/21,01:38:56,12,07,1, 11.9,1,1, 1.080, 10367.076, 469.311, 52883.220 25/03/21,01:38:56,13,07,1, 11.9,1,1, 1.080, 10367.049, 469.303, 52883.221 25/03/21,01:38:56,14,07,1, 11.9,1,1, 1.080, 10367.083, 469.285, 52883.139 25/03/21,01:38:56,15,07,1, 11.9,1,1, 1.080, 10367.060, 469.280, 52883.268 25/03/21,01:38:56,16,07,1, 11.9,1,1, 1.080, 10367.126, 469.264, 52883.229 25/03/21,01:38:56,17,07,1, 11.9,1,1, 1.080, 10367.124, 469.255, 52883.192 25/03/21,01:38:56,18,07,1, 11.9,1,1, 1.080, 10367.139, 469.237, 52883.188 25/03/21,01:38:56,19,07,1, 11.9,1,1, 1.080, 10367.125, 469.231, 52883.344 25/03/21,01:38:57,00,08,1, 11.9,1,1, 1.079, 10367.118, 469.231, 52883.344 25/03/21,01:38:57,01,08,1, 11.9,1,1, 1.079, 10367.163, 469.193, 52883.260 25/03/21,01:38:57,02,08,1, 11.9,1,1, 1.079, 10367.222, 469.197, 52883.347 25/03/21,01:38:57,03,08,1, 11.9,1,1, 1.079, 10367.220, 469.212, 52883.420 25/03/21,01:38:57,04,08,1, 11.9,1,1, 1.079, 10367.233, 469.169, 52883.392 25/03/21,01:38:57,05,08,1, 11.9,1,1, 1.079, 10367.258, 469.136, 52883.423 25/03/21,01:38:57,06,08,1, 11.9,1,1, 1.079, 10367.256, 469.132, 52883.386 25/03/21,01:38:57,07,08,1, 11.9,1,1, 1.079, 10367.280, 469.127, 52883.459 25/03/21,01:38:57,08,08,1, 11.9,1,1, 1.079, 10367.310, 469.079, 52883.463 25/03/21,01:38:57,09,08,1, 11.9,1,1, 1.079, 10367.333, 469.096, 52883.515 25/03/21,01:38:57,10,08,1, 11.9,1,1, 1.079, 10367.356, 469.033, 52883.417 25/03/21,01:38:57,11,08,1, 11.9,1,1, 1.079, 10367.365, 469.065, 52883.519 25/03/21,01:38:57,12,08,1, 11.9,1,1, 1.079, 10367.381, 469.014, 52883.523 25/03/21,01:38:57,13,08,1, 11.9,1,1, 1.079, 10367.380, 469.009, 52883.574 25/03/21,01:38:57,14,08,1, 11.9,1,1, 1.079, 10367.404, 468.974, 52883.567 25/03/21,01:38:57,15,08,1, 11.9,1,1, 1.079, 10367.416, 468.973, 52883.541 25/03/21,01:38:57,16,08,1, 11.9,1,1, 1.079, 10367.427, 468.971, 52883.623 25/03/21,01:38:57,17,08,1, 11.9,1,1, 1.079, 10367.448, 468.935, 52883.505 25/03/21,01:38:57,18,08,1, 11.9,1,1, 1.079, 10367.480, 468.918, 52883.582 25/03/21,01:38:57,19,08,1, 11.9,1,1, 1.079, 10367.503, 468.919, 52883.576 25/03/21,01:38:58,00,08,1, 12.0,1,1, 1.082, 10367.502, 468.919, 52883.576 25/03/21,01:38:58,01,08,1, 12.0,1,1, 1.082, 10367.535, 468.903, 52883.544 25/03/21,01:38:58,02,08,1, 12.0,1,1, 1.082, 10367.542, 468.881, 52883.649 25/03/21,01:38:58,03,08,1, 12.0,1,1, 1.082, 10367.558, 468.866, 52883.578 25/03/21,01:38:58,04,08,1, 12.0,1,1, 1.082, 10367.593, 468.850, 52883.602 25/03/21,01:38:58,05,08,1, 12.0,1,1, 1.082, 10367.580, 468.828, 52883.677 25/03/21,01:38:58,06,08,1, 12.0,1,1, 1.082, 10367.618, 468.829, 52883.666 25/03/21,01:38:58,07,08,1, 12.0,1,1, 1.082, 10367.609, 468.819, 52883.770 25/03/21,01:38:58,08,08,1, 12.0,1,1, 1.082, 10367.629, 468.817, 52883.728 25/03/21,01:38:58,09,08,1, 12.0,1,1, 1.082, 10367.615, 468.794, 52883.725 25/03/21,01:38:58,10,08,1, 12.0,1,1, 1.082, 10367.646, 468.792, 52883.677 25/03/21,01:38:58,11,08,1, 12.0,1,1, 1.082, 10367.641, 468.785, 52883.735 25/03/21,01:38:58,12,08,1, 12.0,1,1, 1.082, 10367.671, 468.768, 52883.740 25/03/21,01:38:58,13,08,1, 12.0,1,1, 1.082, 10367.674, 468.779, 52883.796 25/03/21,01:38:58,14,08,1, 12.0,1,1, 1.082, 10367.674, 468.767, 52883.817 25/03/21,01:38:58,15,08,1, 12.0,1,1, 1.082, 10367.683, 468.762, 52883.770 25/03/21,01:38:58,16,08,1, 12.0,1,1, 1.082, 10367.705, 468.764, 52883.783 25/03/21,01:38:58,17,08,1, 12.0,1,1, 1.082, 10367.692, 468.733, 52883.757 25/03/21,01:38:58,18,08,1, 12.0,1,1, 1.082, 10367.723, 468.742, 52883.774 25/03/21,01:38:58,19,08,1, 12.0,1,1, 1.082, 10367.717, 468.747, 52883.823 25/03/21,01:38:59,00,08,1, 11.9,1,1, 1.084, 10367.711, 468.747, 52883.823 25/03/21,01:38:59,01,08,1, 11.9,1,1, 1.084, 10367.740, 468.730, 52883.807 25/03/21,01:38:59,02,08,1, 11.9,1,1, 1.084, 10367.745, 468.719, 52883.842 25/03/21,01:38:59,03,08,1, 11.9,1,1, 1.084, 10367.742, 468.719, 52883.818 25/03/21,01:38:59,04,08,1, 11.9,1,1, 1.084, 10367.783, 468.729, 52883.826 25/03/21,01:38:59,05,08,1, 11.9,1,1, 1.084, 10367.747, 468.710, 52883.858 25/03/21,01:38:59,06,08,1, 11.9,1,1, 1.084, 10367.761, 468.743, 52883.846 25/03/21,01:38:59,07,08,1, 11.9,1,1, 1.084, 10367.780, 468.736, 52883.920 25/03/21,01:38:59,08,08,1, 11.9,1,1, 1.084, 10367.773, 468.733, 52883.893 25/03/21,01:38:59,09,08,1, 11.9,1,1, 1.084, 10367.781, 468.738, 52883.875 25/03/21,01:38:59,10,08,1, 11.9,1,1, 1.084, 10367.784, 468.739, 52883.961 25/03/21,01:38:59,11,08,1, 11.9,1,1, 1.084, 10367.798, 468.746, 52883.896 25/03/21,01:38:59,12,08,1, 11.9,1,1, 1.084, 10367.762, 468.751, 52883.900 25/03/21,01:38:59,13,08,1, 11.9,1,1, 1.084, 10367.798, 468.732, 52883.895 25/03/21,01:38:59,14,08,1, 11.9,1,1, 1.084, 10367.787, 468.752, 52883.913 25/03/21,01:38:59,15,08,1, 11.9,1,1, 1.084, 10367.778, 468.774, 52883.950 25/03/21,01:38:59,16,08,1, 11.9,1,1, 1.084, 10367.784, 468.792, 52883.996 25/03/21,01:38:59,17,08,1, 11.9,1,1, 1.084, 10367.802, 468.759, 52883.950 25/03/21,01:38:59,18,08,1, 11.9,1,1, 1.084, 10367.777, 468.817, 52883.913 25/03/21,01:38:59,19,08,1, 11.9,1,1, 1.084, 10367.774, 468.809, 52884.042 25/03/21,01:39:00,00,08,1, 11.8,1,1, 1.075, 10367.769, 468.809, 52884.042 25/03/21,01:39:00,01,08,1, 11.8,1,1, 1.075, 10367.775, 468.832, 52884.021 25/03/21,01:39:00,02,08,1, 11.8,1,1, 1.075, 10367.781, 468.861, 52883.930 25/03/21,01:39:00,03,08,1, 11.8,1,1, 1.075, 10367.761, 468.863, 52883.813 25/03/21,01:39:00,04,08,1, 11.8,1,1, 1.075, 10367.755, 468.855, 52883.866 25/03/21,01:39:00,05,08,1, 11.8,1,1, 1.075, 10367.758, 468.939, 52883.992 25/03/21,01:39:00,06,08,1, 11.8,1,1, 1.075, 10367.741, 468.929, 52883.959 25/03/21,01:39:00,07,08,1, 11.8,1,1, 1.075, 10367.762, 468.941, 52883.975 25/03/21,01:39:00,08,08,1, 11.8,1,1, 1.075, 10367.754, 468.927, 52883.987 25/03/21,01:39:00,09,08,1, 11.8,1,1, 1.075, 10367.758, 468.958, 52884.053 25/03/21,01:39:00,10,08,1, 11.8,1,1, 1.075, 10367.771, 468.986, 52883.942 25/03/21,01:39:00,11,08,1, 11.8,1,1, 1.075, 10367.760, 469.020, 52883.927 25/03/21,01:39:00,12,08,1, 11.8,1,1, 1.075, 10367.750, 469.025, 52883.956 25/03/21,01:39:00,13,08,1, 11.8,1,1, 1.075, 10367.752, 469.049, 52883.929 25/03/21,01:39:00,14,08,1, 11.8,1,1, 1.075, 10367.752, 469.048, 52883.906 25/03/21,01:39:00,15,08,1, 11.8,1,1, 1.075, 10367.739, 469.086, 52883.970 25/03/21,01:39:00,16,08,1, 11.8,1,1, 1.075, 10367.741, 469.101, 52884.045 25/03/21,01:39:00,17,08,1, 11.8,1,1, 1.075, 10367.758, 469.121, 52883.901 25/03/21,01:39:00,18,08,1, 11.8,1,1, 1.075, 10367.750, 469.141, 52883.921 25/03/21,01:39:00,19,08,1, 11.8,1,1, 1.075, 10367.734, 469.193, 52884.000 25/03/21,01:39:01,00,08,1, 11.9,1,1, 1.079, 10367.727, 469.193, 52884.000 25/03/21,01:39:01,01,08,1, 11.9,1,1, 1.079, 10367.729, 469.225, 52883.971 25/03/21,01:39:01,02,08,1, 11.9,1,1, 1.079, 10367.739, 469.233, 52884.006 25/03/21,01:39:01,03,08,1, 11.9,1,1, 1.079, 10367.732, 469.260, 52884.046 25/03/21,01:39:01,04,08,1, 11.9,1,1, 1.079, 10367.741, 469.265, 52884.007 25/03/21,01:39:01,05,08,1, 11.9,1,1, 1.079, 10367.755, 469.283, 52883.984 25/03/21,01:39:01,06,08,1, 11.9,1,1, 1.079, 10367.736, 469.320, 52884.058 25/03/21,01:39:01,07,08,1, 11.9,1,1, 1.079, 10367.738, 469.337, 52884.092 25/03/21,01:39:01,08,08,1, 11.9,1,1, 1.079, 10367.698, 469.330, 52884.075 25/03/21,01:39:01,09,08,1, 11.9,1,1, 1.079, 10367.732, 469.381, 52884.064 25/03/21,01:39:01,10,08,1, 11.9,1,1, 1.079, 10367.736, 469.429, 52884.088 25/03/21,01:39:01,11,08,1, 11.9,1,1, 1.079, 10367.740, 469.403, 52884.093 25/03/21,01:39:01,12,08,1, 11.9,1,1, 1.079, 10367.693, 469.413, 52884.056 25/03/21,01:39:01,13,08,1, 11.9,1,1, 1.079, 10367.715, 469.419, 52883.998 25/03/21,01:39:01,14,08,1, 11.9,1,1, 1.079, 10367.692, 469.455, 52884.056 25/03/21,01:39:01,15,08,1, 11.9,1,1, 1.079, 10367.714, 469.472, 52884.025 25/03/21,01:39:01,16,08,1, 11.9,1,1, 1.079, 10367.699, 469.457, 52884.010 25/03/21,01:39:01,17,08,1, 11.9,1,1, 1.079, 10367.678, 469.473, 52883.986 25/03/21,01:39:01,18,08,1, 11.9,1,1, 1.079, 10367.698, 469.493, 52884.066 25/03/21,01:39:01,19,08,1, 11.9,1,1, 1.079, 10367.681, 469.527, 52884.074 25/03/21,01:39:02,00,08,1, 11.9,1,1, 1.081, 10367.677, 469.527, 52884.074 25/03/21,01:39:02,01,08,1, 11.9,1,1, 1.081, 10367.683, 469.526, 52883.968 25/03/21,01:39:02,02,08,1, 11.9,1,1, 1.081, 10367.650, 469.544, 52884.004 25/03/21,01:39:02,03,08,1, 11.9,1,1, 1.081, 10367.666, 469.535, 52884.037 25/03/21,01:39:02,04,08,1, 11.9,1,1, 1.081, 10367.645, 469.573, 52884.093 25/03/21,01:39:02,05,08,1, 11.9,1,1, 1.081, 10367.659, 469.564, 52884.093 25/03/21,01:39:02,06,08,1, 11.9,1,1, 1.081, 10367.645, 469.597, 52884.092 25/03/21,01:39:02,07,08,1, 11.9,1,1, 1.081, 10367.622, 469.607, 52884.003 25/03/21,01:39:02,08,08,1, 11.9,1,1, 1.081, 10367.621, 469.605, 52884.028 25/03/21,01:39:02,09,08,1, 11.9,1,1, 1.081, 10367.615, 469.615, 52883.981 25/03/21,01:39:02,10,08,1, 11.9,1,1, 1.081, 10367.612, 469.632, 52884.126 25/03/21,01:39:02,11,08,1, 11.9,1,1, 1.081, 10367.612, 469.620, 52884.078 25/03/21,01:39:02,12,08,1, 11.9,1,1, 1.081, 10367.586, 469.630, 52884.111 25/03/21,01:39:02,13,08,1, 11.9,1,1, 1.081, 10367.588, 469.623, 52884.000 25/03/21,01:39:02,14,08,1, 11.9,1,1, 1.081, 10367.562, 469.631, 52884.043 25/03/21,01:39:02,15,08,1, 11.9,1,1, 1.081, 10367.531, 469.642, 52884.080 25/03/21,01:39:02,16,08,1, 11.9,1,1, 1.081, 10367.548, 469.648, 52884.124 25/03/21,01:39:02,17,08,1, 11.9,1,1, 1.081, 10367.527, 469.667, 52884.102 25/03/21,01:39:02,18,08,1, 11.9,1,1, 1.081, 10367.531, 469.653, 52884.072 25/03/21,01:39:02,19,08,1, 11.9,1,1, 1.081, 10367.521, 469.666, 52884.086 25/03/21,01:39:03,00,08,1, 11.9,1,1, 1.080, 10367.519, 469.666, 52884.086 25/03/21,01:39:03,01,08,1, 11.9,1,1, 1.080, 10367.539, 469.682, 52884.042 25/03/21,01:39:03,02,08,1, 11.9,1,1, 1.080, 10367.518, 469.670, 52884.048 25/03/21,01:39:03,03,08,1, 11.9,1,1, 1.080, 10367.499, 469.696, 52884.052 25/03/21,01:39:03,04,08,1, 11.9,1,1, 1.080, 10367.505, 469.675, 52884.060 25/03/21,01:39:03,05,08,1, 11.9,1,1, 1.080, 10367.480, 469.680, 52884.094 25/03/21,01:39:03,06,08,1, 11.9,1,1, 1.080, 10367.482, 469.671, 52884.009 25/03/21,01:39:03,07,08,1, 11.9,1,1, 1.080, 10367.468, 469.662, 52884.029 25/03/21,01:39:03,08,08,1, 11.9,1,1, 1.080, 10367.463, 469.689, 52884.029 25/03/21,01:39:03,09,08,1, 11.9,1,1, 1.080, 10367.469, 469.700, 52884.043 25/03/21,01:39:03,10,08,1, 11.9,1,1, 1.080, 10367.461, 469.683, 52884.034 25/03/21,01:39:03,11,08,1, 11.9,1,1, 1.080, 10367.444, 469.700, 52884.043 25/03/21,01:39:03,12,08,1, 11.9,1,1, 1.080, 10367.428, 469.698, 52884.007 25/03/21,01:39:03,13,08,1, 11.9,1,1, 1.080, 10367.434, 469.686, 52884.023 25/03/21,01:39:03,14,08,1, 11.9,1,1, 1.080, 10367.443, 469.670, 52884.007 25/03/21,01:39:03,15,08,1, 11.9,1,1, 1.080, 10367.393, 469.677, 52884.077 25/03/21,01:39:03,16,08,1, 11.9,1,1, 1.080, 10367.420, 469.707, 52884.242 25/03/21,01:39:03,17,08,1, 11.9,1,1, 1.080, 10367.458, 469.681, 52883.958 25/03/21,01:39:03,18,08,1, 11.9,1,1, 1.080, 10367.426, 469.682, 52884.029 25/03/21,01:39:03,19,08,1, 11.9,1,1, 1.080, 10367.415, 469.679, 52884.030 25/03/21,01:39:04,00,08,1, 12.0,1,1, 1.076, 10367.410, 469.679, 52884.030 25/03/21,01:39:04,01,08,1, 12.0,1,1, 1.076, 10367.394, 469.676, 52884.014 25/03/21,01:39:04,02,08,1, 12.0,1,1, 1.076, 10367.405, 469.662, 52883.969 25/03/21,01:39:04,03,08,1, 12.0,1,1, 1.076, 10367.398, 469.656, 52884.078 25/03/21,01:39:04,04,08,1, 12.0,1,1, 1.076, 10367.396, 469.670, 52884.035 25/03/21,01:39:04,05,08,1, 12.0,1,1, 1.076, 10367.381, 469.667, 52883.989 25/03/21,01:39:04,06,08,1, 12.0,1,1, 1.076, 10367.388, 469.654, 52883.950 25/03/21,01:39:04,07,08,1, 12.0,1,1, 1.076, 10367.393, 469.617, 52883.991 25/03/21,01:39:04,08,08,1, 12.0,1,1, 1.076, 10367.371, 469.624, 52883.990 25/03/21,01:39:04,09,08,1, 12.0,1,1, 1.076, 10367.386, 469.612, 52884.015 25/03/21,01:39:04,10,08,1, 12.0,1,1, 1.076, 10367.365, 469.605, 52884.076 25/03/21,01:39:04,11,08,1, 12.0,1,1, 1.076, 10367.374, 469.634, 52883.935 25/03/21,01:39:04,12,08,1, 12.0,1,1, 1.076, 10367.375, 469.589, 52883.948 25/03/21,01:39:04,13,08,1, 12.0,1,1, 1.076, 10367.355, 469.600, 52883.988 25/03/21,01:39:04,14,08,1, 12.0,1,1, 1.076, 10367.360, 469.609, 52883.984 25/03/21,01:39:04,15,08,1, 12.0,1,1, 1.076, 10367.351, 469.602, 52883.889 25/03/21,01:39:04,16,08,1, 12.0,1,1, 1.076, 10367.357, 469.574, 52883.921 25/03/21,01:39:04,17,08,1, 12.0,1,1, 1.076, 10367.362, 469.568, 52883.891 25/03/21,01:39:04,18,08,1, 12.0,1,1, 1.076, 10367.371, 469.581, 52883.992 25/03/21,01:39:04,19,08,1, 12.0,1,1, 1.076, 10367.330, 469.589, 52883.993 25/03/21,01:39:05,00,08,1, 11.9,1,1, 1.081, 10367.327, 469.589, 52883.993 25/03/21,01:39:05,01,08,1, 11.9,1,1, 1.081, 10367.341, 469.562, 52883.917 25/03/21,01:39:05,02,08,1, 11.9,1,1, 1.081, 10367.349, 469.543, 52883.880 25/03/21,01:39:05,03,08,1, 11.9,1,1, 1.081, 10367.321, 469.540, 52883.904 25/03/21,01:39:05,04,08,1, 11.9,1,1, 1.081, 10367.347, 469.536, 52883.936 25/03/21,01:39:05,05,08,1, 11.9,1,1, 1.081, 10367.321, 469.557, 52884.016 25/03/21,01:39:05,06,08,1, 11.9,1,1, 1.081, 10367.338, 469.523, 52883.806 25/03/21,01:39:05,07,08,1, 11.9,1,1, 1.081, 10367.352, 469.512, 52883.835 25/03/21,01:39:05,08,08,1, 11.9,1,1, 1.081, 10367.333, 469.541, 52883.850 25/03/21,01:39:05,09,08,1, 11.9,1,1, 1.081, 10367.366, 469.524, 52883.826 25/03/21,01:39:05,10,08,1, 11.9,1,1, 1.081, 10367.367, 469.507, 52883.865 25/03/21,01:39:05,11,08,1, 11.9,1,1, 1.081, 10367.348, 469.529, 52883.846 25/03/21,01:39:05,12,08,1, 11.9,1,1, 1.081, 10367.348, 469.515, 52883.836 25/03/21,01:39:05,13,08,1, 11.9,1,1, 1.081, 10367.346, 469.514, 52883.860 25/03/21,01:39:05,14,08,1, 11.9,1,1, 1.081, 10367.371, 469.517, 52883.779 25/03/21,01:39:05,15,08,1, 11.9,1,1, 1.081, 10367.349, 469.495, 52883.682 25/03/21,01:39:05,16,08,1, 11.9,1,1, 1.081, 10367.370, 469.485, 52883.715 25/03/21,01:39:05,17,08,1, 11.9,1,1, 1.081, 10367.356, 469.524, 52883.777 25/03/21,01:39:05,18,08,1, 11.9,1,1, 1.081, 10367.368, 469.506, 52883.764 25/03/21,01:39:05,19,08,1, 11.9,1,1, 1.081, 10367.384, 469.492, 52883.790 25/03/21,01:39:06,00,07,1, 11.9,1,1, 1.080, 10367.377, 469.492, 52883.790 25/03/21,01:39:06,01,07,1, 11.9,1,1, 1.080, 10367.355, 469.503, 52883.750 25/03/21,01:39:06,02,07,1, 11.9,1,1, 1.080, 10367.373, 469.460, 52883.653 25/03/21,01:39:06,03,07,1, 11.9,1,1, 1.080, 10367.367, 469.488, 52883.729 25/03/21,01:39:06,04,07,1, 11.9,1,1, 1.080, 10367.383, 469.490, 52883.699 25/03/21,01:39:06,05,07,1, 11.9,1,1, 1.080, 10367.366, 469.486, 52883.706 25/03/21,01:39:06,06,07,1, 11.9,1,1, 1.080, 10367.398, 469.466, 52883.683 25/03/21,01:39:06,07,07,1, 11.9,1,1, 1.080, 10367.370, 469.472, 52883.618 25/03/21,01:39:06,08,07,1, 11.9,1,1, 1.080, 10367.373, 469.480, 52883.635 25/03/21,01:39:06,09,07,1, 11.9,1,1, 1.080, 10367.397, 469.456, 52883.598 25/03/21,01:39:06,10,07,1, 11.9,1,1, 1.080, 10367.364, 469.448, 52883.670 25/03/21,01:39:06,11,07,1, 11.9,1,1, 1.080, 10367.379, 469.440, 52883.616 25/03/21,01:39:06,12,07,1, 11.9,1,1, 1.080, 10367.383, 469.444, 52883.619 25/03/21,01:39:06,13,07,1, 11.9,1,1, 1.080, 10367.376, 469.444, 52883.668 25/03/21,01:39:06,14,07,1, 11.9,1,1, 1.080, 10367.394, 469.447, 52883.636 25/03/21,01:39:06,15,07,1, 11.9,1,1, 1.080, 10367.356, 469.424, 52883.669 25/03/21,01:39:06,16,07,1, 11.9,1,1, 1.080, 10367.368, 469.436, 52883.521 25/03/21,01:39:06,17,07,1, 11.9,1,1, 1.080, 10367.395, 469.408, 52883.598 25/03/21,01:39:06,18,07,1, 11.9,1,1, 1.080, 10367.365, 469.417, 52883.597 25/03/21,01:39:06,19,07,1, 11.9,1,1, 1.080, 10367.358, 469.429, 52883.620 25/03/21,01:39:07,00,07,1, 11.8,1,1, 1.079, 10367.352, 469.429, 52883.620 25/03/21,01:39:07,01,07,1, 11.8,1,1, 1.079, 10367.331, 469.421, 52883.601 25/03/21,01:39:07,02,07,1, 11.8,1,1, 1.079, 10367.316, 469.400, 52883.544 25/03/21,01:39:07,03,07,1, 11.8,1,1, 1.079, 10367.279, 469.366, 52883.549 25/03/21,01:39:07,04,07,1, 11.8,1,1, 1.079, 10367.333, 469.378, 52883.541 25/03/21,01:39:07,05,07,1, 11.8,1,1, 1.079, 10367.287, 469.364, 52883.347 25/03/21,01:39:07,06,07,1, 11.8,1,1, 1.079, 10367.310, 469.353, 52883.572 25/03/21,01:39:07,07,07,1, 11.8,1,1, 1.079, 10367.284, 469.364, 52883.418 25/03/21,01:39:07,08,07,1, 11.8,1,1, 1.079, 10367.280, 469.334, 52883.431 25/03/21,01:39:07,09,07,1, 11.8,1,1, 1.079, 10367.284, 469.351, 52883.473 25/03/21,01:39:07,10,07,1, 11.8,1,1, 1.079, 10367.292, 469.365, 52883.492 25/03/21,01:39:07,11,07,1, 11.8,1,1, 1.079, 10367.286, 469.316, 52883.484 25/03/21,01:39:07,12,07,1, 11.8,1,1, 1.079, 10367.235, 469.316, 52883.553 25/03/21,01:39:07,13,07,1, 11.8,1,1, 1.079, 10367.247, 469.303, 52883.408 25/03/21,01:39:07,14,07,1, 11.8,1,1, 1.079, 10367.227, 469.323, 52883.374 25/03/21,01:39:07,15,07,1, 11.8,1,1, 1.079, 10367.245, 469.301, 52883.382 25/03/21,01:39:07,16,07,1, 11.8,1,1, 1.079, 10367.223, 469.294, 52883.465 25/03/21,01:39:07,17,07,1, 11.8,1,1, 1.079, 10367.212, 469.285, 52883.399 25/03/21,01:39:07,18,07,1, 11.8,1,1, 1.079, 10367.204, 469.288, 52883.520 25/03/21,01:39:07,19,07,1, 11.8,1,1, 1.079, 10367.207, 469.273, 52883.437 25/03/21,01:39:08,00,07,1, 11.9,1,1, 1.080, 10367.202, 469.273, 52883.437 25/03/21,01:39:08,01,07,1, 11.9,1,1, 1.080, 10367.190, 469.262, 52883.452 25/03/21,01:39:08,02,07,1, 11.9,1,1, 1.080, 10367.177, 469.250, 52883.424 25/03/21,01:39:08,03,07,1, 11.9,1,1, 1.080, 10367.174, 469.237, 52883.453 25/03/21,01:39:08,04,07,1, 11.9,1,1, 1.080, 10367.169, 469.243, 52883.424 25/03/21,01:39:08,05,07,1, 11.9,1,1, 1.080, 10367.166, 469.246, 52883.405 25/03/21,01:39:08,06,07,1, 11.9,1,1, 1.080, 10367.146, 469.236, 52883.464 25/03/21,01:39:08,07,07,1, 11.9,1,1, 1.080, 10367.130, 469.198, 52883.443 25/03/21,01:39:08,08,07,1, 11.9,1,1, 1.080, 10367.126, 469.202, 52883.446 25/03/21,01:39:08,09,07,1, 11.9,1,1, 1.080, 10367.142, 469.211, 52883.431 25/03/21,01:39:08,10,07,1, 11.9,1,1, 1.080, 10367.134, 469.165, 52883.384 25/03/21,01:39:08,11,07,1, 11.9,1,1, 1.080, 10367.132, 469.158, 52883.406 25/03/21,01:39:08,12,07,1, 11.9,1,1, 1.080, 10367.126, 469.147, 52883.448 25/03/21,01:39:08,13,07,1, 11.9,1,1, 1.080, 10367.146, 469.145, 52883.480 25/03/21,01:39:08,14,07,1, 11.9,1,1, 1.080, 10367.118, 469.143, 52883.447 25/03/21,01:39:08,15,07,1, 11.9,1,1, 1.080, 10367.134, 469.138, 52883.418 25/03/21,01:39:08,16,07,1, 11.9,1,1, 1.080, 10367.102, 469.131, 52883.436 25/03/21,01:39:08,17,07,1, 11.9,1,1, 1.080, 10367.096, 469.086, 52883.375 25/03/21,01:39:08,18,07,1, 11.9,1,1, 1.080, 10367.108, 469.097, 52883.468 25/03/21,01:39:08,19,07,1, 11.9,1,1, 1.080, 10367.107, 469.084, 52883.457 25/03/21,01:39:09,00,07,1, 11.9,1,1, 1.080, 10367.101, 469.084, 52883.457 25/03/21,01:39:09,01,07,1, 11.9,1,1, 1.080, 10367.087, 469.071, 52883.457 25/03/21,01:39:09,02,07,1, 11.9,1,1, 1.080, 10367.085, 469.032, 52883.480 25/03/21,01:39:09,03,07,1, 11.9,1,1, 1.080, 10367.065, 469.005, 52883.420 25/03/21,01:39:09,04,07,1, 11.9,1,1, 1.080, 10367.097, 469.014, 52883.443 25/03/21,01:39:09,05,07,1, 11.9,1,1, 1.080, 10367.107, 469.007, 52883.462 25/03/21,01:39:09,06,07,1, 11.9,1,1, 1.080, 10367.091, 468.976, 52883.481 25/03/21,01:39:09,07,07,1, 11.9,1,1, 1.080, 10367.101, 468.958, 52883.462 25/03/21,01:39:09,08,07,1, 11.9,1,1, 1.080, 10367.104, 468.948, 52883.473 25/03/21,01:39:09,09,07,1, 11.9,1,1, 1.080, 10367.104, 468.957, 52883.513 25/03/21,01:39:09,10,07,1, 11.9,1,1, 1.080, 10367.102, 468.925, 52883.506 25/03/21,01:39:09,11,07,1, 11.9,1,1, 1.080, 10367.083, 468.930, 52883.425 25/03/21,01:39:09,12,07,1, 11.9,1,1, 1.080, 10367.111, 468.913, 52883.568 25/03/21,01:39:09,13,07,1, 11.9,1,1, 1.080, 10367.117, 468.897, 52883.510 25/03/21,01:39:09,14,07,1, 11.9,1,1, 1.080, 10367.094, 468.886, 52883.478 25/03/21,01:39:09,15,07,1, 11.9,1,1, 1.080, 10367.080, 468.851, 52883.505 25/03/21,01:39:09,16,07,1, 11.9,1,1, 1.080, 10367.096, 468.849, 52883.544 25/03/21,01:39:09,17,07,1, 11.9,1,1, 1.080, 10367.115, 468.850, 52883.447 25/03/21,01:39:09,18,07,1, 11.9,1,1, 1.080, 10367.109, 468.825, 52883.527 25/03/21,01:39:09,19,07,1, 11.9,1,1, 1.080, 10367.148, 468.812, 52883.542 25/03/21,01:39:10,00,07,1, 12.0,1,1, 1.080, 10367.143, 468.812, 52883.542 25/03/21,01:39:10,01,07,1, 12.0,1,1, 1.080, 10367.136, 468.793, 52883.536 25/03/21,01:39:10,02,07,1, 12.0,1,1, 1.080, 10367.131, 468.783, 52883.563 25/03/21,01:39:10,03,07,1, 12.0,1,1, 1.080, 10367.162, 468.773, 52883.569 25/03/21,01:39:10,04,07,1, 12.0,1,1, 1.080, 10367.147, 468.755, 52883.529 25/03/21,01:39:10,05,07,1, 12.0,1,1, 1.080, 10367.170, 468.748, 52883.526 25/03/21,01:39:10,06,07,1, 12.0,1,1, 1.080, 10367.159, 468.736, 52883.561 25/03/21,01:39:10,07,07,1, 12.0,1,1, 1.080, 10367.152, 468.746, 52883.611 25/03/21,01:39:10,08,07,1, 12.0,1,1, 1.080, 10367.178, 468.725, 52883.628 25/03/21,01:39:10,09,07,1, 12.0,1,1, 1.080, 10367.177, 468.702, 52883.515 25/03/21,01:39:10,10,07,1, 12.0,1,1, 1.080, 10367.162, 468.696, 52883.630 25/03/21,01:39:10,11,07,1, 12.0,1,1, 1.080, 10367.198, 468.679, 52883.616 25/03/21,01:39:10,12,07,1, 12.0,1,1, 1.080, 10367.226, 468.648, 52883.534 25/03/21,01:39:10,13,07,1, 12.0,1,1, 1.080, 10367.225, 468.656, 52883.607 25/03/21,01:39:10,14,07,1, 12.0,1,1, 1.080, 10367.240, 468.641, 52883.610 25/03/21,01:39:10,15,07,1, 12.0,1,1, 1.080, 10367.250, 468.635, 52883.590 25/03/21,01:39:10,16,07,1, 12.0,1,1, 1.080, 10367.257, 468.619, 52883.609 25/03/21,01:39:10,17,07,1, 12.0,1,1, 1.080, 10367.243, 468.597, 52883.529 25/03/21,01:39:10,18,07,1, 12.0,1,1, 1.080, 10367.261, 468.610, 52883.586 25/03/21,01:39:10,19,07,1, 12.0,1,1, 1.080, 10367.287, 468.585, 52883.589 25/03/21,01:39:11,00,07,1, 11.9,1,1, 1.080, 10367.285, 468.585, 52883.589 25/03/21,01:39:11,01,07,1, 11.9,1,1, 1.080, 10367.308, 468.557, 52883.610 25/03/21,01:39:11,02,07,1, 11.9,1,1, 1.080, 10367.310, 468.569, 52883.589 25/03/21,01:39:11,03,07,1, 11.9,1,1, 1.080, 10367.327, 468.556, 52883.616 25/03/21,01:39:11,04,07,1, 11.9,1,1, 1.080, 10367.305, 468.544, 52883.558 25/03/21,01:39:11,05,07,1, 11.9,1,1, 1.080, 10367.326, 468.543, 52883.530 25/03/21,01:39:11,06,07,1, 11.9,1,1, 1.080, 10367.350, 468.542, 52883.575 25/03/21,01:39:11,07,07,1, 11.9,1,1, 1.080, 10367.337, 468.538, 52883.595 25/03/21,01:39:11,08,07,1, 11.9,1,1, 1.080, 10367.365, 468.538, 52883.549 25/03/21,01:39:11,09,07,1, 11.9,1,1, 1.080, 10367.362, 468.518, 52883.581 25/03/21,01:39:11,10,07,1, 11.9,1,1, 1.080, 10367.387, 468.533, 52883.555 25/03/21,01:39:11,11,07,1, 11.9,1,1, 1.080, 10367.374, 468.505, 52883.622 25/03/21,01:39:11,12,07,1, 11.9,1,1, 1.080, 10367.375, 468.516, 52883.546 25/03/21,01:39:11,13,07,1, 11.9,1,1, 1.080, 10367.390, 468.506, 52883.562 25/03/21,01:39:11,14,07,1, 11.9,1,1, 1.080, 10367.405, 468.501, 52883.491 25/03/21,01:39:11,15,07,1, 11.9,1,1, 1.080, 10367.385, 468.490, 52883.599 25/03/21,01:39:11,16,07,1, 11.9,1,1, 1.080, 10367.373, 468.510, 52883.484 25/03/21,01:39:11,17,07,1, 11.9,1,1, 1.080, 10367.399, 468.503, 52883.545 25/03/21,01:39:11,18,07,1, 11.9,1,1, 1.080, 10367.382, 468.469, 52883.497 25/03/21,01:39:11,19,07,1, 11.9,1,1, 1.080, 10367.396, 468.475, 52883.422 25/03/21,01:39:12,00,07,1, 11.9,1,1, 1.080, 10367.393, 468.475, 52883.422 25/03/21,01:39:12,01,07,1, 11.9,1,1, 1.080, 10367.413, 468.474, 52883.465 25/03/21,01:39:12,02,07,1, 11.9,1,1, 1.080, 10367.422, 468.467, 52883.448 25/03/21,01:39:12,03,07,1, 11.9,1,1, 1.080, 10367.410, 468.470, 52883.557 25/03/21,01:39:12,04,07,1, 11.9,1,1, 1.080, 10367.419, 468.466, 52883.523 25/03/21,01:39:12,05,07,1, 11.9,1,1, 1.080, 10367.433, 468.467, 52883.452 25/03/21,01:39:12,06,07,1, 11.9,1,1, 1.080, 10367.407, 468.459, 52883.367 25/03/21,01:39:12,07,07,1, 11.9,1,1, 1.080, 10367.414, 468.455, 52883.496 25/03/21,01:39:12,08,07,1, 11.9,1,1, 1.080, 10367.422, 468.463, 52883.486 25/03/21,01:39:12,09,07,1, 11.9,1,1, 1.080, 10367.404, 468.448, 52883.468 25/03/21,01:39:12,10,07,1, 11.9,1,1, 1.080, 10367.390, 468.435, 52883.470 25/03/21,01:39:12,11,07,1, 11.9,1,1, 1.080, 10367.417, 468.424, 52883.463 25/03/21,01:39:12,12,07,1, 11.9,1,1, 1.080, 10367.404, 468.441, 52883.422 25/03/21,01:39:12,13,07,1, 11.9,1,1, 1.080, 10367.409, 468.435, 52883.423 25/03/21,01:39:12,14,07,1, 11.9,1,1, 1.080, 10367.381, 468.451, 52883.415 25/03/21,01:39:12,15,07,1, 11.9,1,1, 1.080, 10367.417, 468.419, 52883.374 25/03/21,01:39:12,16,07,1, 11.9,1,1, 1.080, 10367.383, 468.422, 52883.436 25/03/21,01:39:12,17,07,1, 11.9,1,1, 1.080, 10367.395, 468.422, 52883.404 25/03/21,01:39:12,18,07,1, 11.9,1,1, 1.080, 10367.393, 468.401, 52883.350 25/03/21,01:39:12,19,07,1, 11.9,1,1, 1.080, 10367.397, 468.418, 52883.361 25/03/21,01:39:13,00,07,1, 11.9,1,1, 1.077, 10367.393, 468.418, 52883.361 25/03/21,01:39:13,01,07,1, 11.9,1,1, 1.077, 10367.385, 468.403, 52883.454 25/03/21,01:39:13,02,07,1, 11.9,1,1, 1.077, 10367.375, 468.416, 52883.391 25/03/21,01:39:13,03,07,1, 11.9,1,1, 1.077, 10367.366, 468.382, 52883.408 25/03/21,01:39:13,04,07,1, 11.9,1,1, 1.077, 10367.352, 468.388, 52883.396 25/03/21,01:39:13,05,07,1, 11.9,1,1, 1.077, 10367.362, 468.406, 52883.414 25/03/21,01:39:13,06,07,1, 11.9,1,1, 1.077, 10367.372, 468.358, 52883.357 25/03/21,01:39:13,07,07,1, 11.9,1,1, 1.077, 10367.339, 468.382, 52883.379 25/03/21,01:39:13,08,07,1, 11.9,1,1, 1.077, 10367.347, 468.371, 52883.309 25/03/21,01:39:13,09,07,1, 11.9,1,1, 1.077, 10367.340, 468.361, 52883.370 25/03/21,01:39:13,10,07,1, 11.9,1,1, 1.077, 10367.344, 468.363, 52883.347 25/03/21,01:39:13,11,07,1, 11.9,1,1, 1.077, 10367.336, 468.351, 52883.357 25/03/21,01:39:13,12,07,1, 11.9,1,1, 1.077, 10367.319, 468.350, 52883.285 25/03/21,01:39:13,13,07,1, 11.9,1,1, 1.077, 10367.326, 468.333, 52883.271 25/03/21,01:39:13,14,07,1, 11.9,1,1, 1.077, 10367.312, 468.320, 52883.284 25/03/21,01:39:13,15,07,1, 11.9,1,1, 1.077, 10367.295, 468.354, 52883.261 25/03/21,01:39:13,16,07,1, 11.9,1,1, 1.077, 10367.288, 468.335, 52883.338 25/03/21,01:39:13,17,07,1, 11.9,1,1, 1.077, 10367.301, 468.351, 52883.383 25/03/21,01:39:13,18,07,1, 11.9,1,1, 1.077, 10367.256, 468.330, 52883.319 25/03/21,01:39:13,19,07,1, 11.9,1,1, 1.077, 10367.257, 468.308, 52883.282 25/03/21,01:39:14,00,07,1, 11.9,1,1, 1.079, 10367.252, 468.308, 52883.282 25/03/21,01:39:14,01,07,1, 11.9,1,1, 1.079, 10367.261, 468.314, 52883.311 25/03/21,01:39:14,02,07,1, 11.9,1,1, 1.079, 10367.236, 468.297, 52883.277 25/03/21,01:39:14,03,07,1, 11.9,1,1, 1.079, 10367.237, 468.307, 52883.310 25/03/21,01:39:14,04,07,1, 11.9,1,1, 1.079, 10367.225, 468.310, 52883.314 25/03/21,01:39:14,05,07,1, 11.9,1,1, 1.079, 10367.218, 468.295, 52883.380 25/03/21,01:39:14,06,07,1, 11.9,1,1, 1.079, 10367.220, 468.301, 52883.387 25/03/21,01:39:14,07,07,1, 11.9,1,1, 1.079, 10367.189, 468.301, 52883.330 25/03/21,01:39:14,08,07,1, 11.9,1,1, 1.079, 10367.207, 468.268, 52883.267 25/03/21,01:39:14,09,07,1, 11.9,1,1, 1.079, 10367.173, 468.284, 52883.349 25/03/21,01:39:14,10,07,1, 11.9,1,1, 1.079, 10367.171, 468.275, 52883.379 25/03/21,01:39:14,11,07,1, 11.9,1,1, 1.079, 10367.184, 468.260, 52883.136 25/03/21,01:39:14,12,07,1, 11.9,1,1, 1.079, 10367.132, 468.289, 52883.394 25/03/21,01:39:14,13,07,1, 11.9,1,1, 1.079, 10367.169, 468.266, 52883.371 25/03/21,01:39:14,14,07,1, 11.9,1,1, 1.079, 10367.161, 468.288, 52883.326 25/03/21,01:39:14,15,07,1, 11.9,1,1, 1.079, 10367.134, 468.253, 52883.334 25/03/21,01:39:14,16,07,1, 11.9,1,1, 1.079, 10367.166, 468.247, 52883.318 25/03/21,01:39:14,17,07,1, 11.9,1,1, 1.079, 10367.118, 468.237, 52883.352 25/03/21,01:39:14,18,07,1, 11.9,1,1, 1.079, 10367.119, 468.237, 52883.344 25/03/21,01:39:14,19,07,1, 11.9,1,1, 1.079, 10367.152, 468.236, 52883.295 25/03/21,01:39:15,00,07,1, 11.9,1,1, 1.078, 10367.151, 468.236, 52883.295 25/03/21,01:39:15,01,07,1, 11.9,1,1, 1.078, 10367.117, 468.243, 52883.267 25/03/21,01:39:15,02,07,1, 11.9,1,1, 1.078, 10367.114, 468.223, 52883.255 25/03/21,01:39:15,03,07,1, 11.9,1,1, 1.078, 10367.116, 468.221, 52883.339 25/03/21,01:39:15,04,07,1, 11.9,1,1, 1.078, 10367.126, 468.235, 52883.308 25/03/21,01:39:15,05,07,1, 11.9,1,1, 1.078, 10367.072, 468.245, 52883.408 25/03/21,01:39:15,06,07,1, 11.9,1,1, 1.078, 10367.102, 468.217, 52883.378 25/03/21,01:39:15,07,07,1, 11.9,1,1, 1.078, 10367.103, 468.213, 52883.356 25/03/21,01:39:15,08,07,1, 11.9,1,1, 1.078, 10367.130, 468.209, 52883.287 25/03/21,01:39:15,09,07,1, 11.9,1,1, 1.078, 10367.077, 468.224, 52883.311 25/03/21,01:39:15,10,07,1, 11.9,1,1, 1.078, 10367.091, 468.222, 52883.316 25/03/21,01:39:15,11,07,1, 11.9,1,1, 1.078, 10367.105, 468.206, 52883.316 25/03/21,01:39:15,12,07,1, 11.9,1,1, 1.078, 10367.087, 468.229, 52883.359 25/03/21,01:39:15,13,07,1, 11.9,1,1, 1.078, 10367.091, 468.217, 52883.380 25/03/21,01:39:15,14,07,1, 11.9,1,1, 1.078, 10367.081, 468.230, 52883.474 25/03/21,01:39:15,15,07,1, 11.9,1,1, 1.078, 10367.110, 468.216, 52883.417 25/03/21,01:39:15,16,07,1, 11.9,1,1, 1.078, 10367.076, 468.236, 52883.370 25/03/21,01:39:15,17,07,1, 11.9,1,1, 1.078, 10367.072, 468.226, 52883.417 25/03/21,01:39:15,18,07,1, 11.9,1,1, 1.078, 10367.067, 468.238, 52883.453 25/03/21,01:39:15,19,07,1, 11.9,1,1, 1.078, 10367.076, 468.221, 52883.454 25/03/21,01:39:16,00,07,1, 12.0,1,1, 1.079, 10367.068, 468.221, 52883.454 25/03/21,01:39:16,01,07,1, 12.0,1,1, 1.079, 10367.090, 468.235, 52883.427 25/03/21,01:39:16,02,07,1, 12.0,1,1, 1.079, 10367.072, 468.226, 52883.407 25/03/21,01:39:16,03,07,1, 12.0,1,1, 1.079, 10367.105, 468.244, 52883.445 25/03/21,01:39:16,04,07,1, 12.0,1,1, 1.079, 10367.081, 468.246, 52883.446 25/03/21,01:39:16,05,07,1, 12.0,1,1, 1.079, 10367.106, 468.231, 52883.471 25/03/21,01:39:16,06,07,1, 12.0,1,1, 1.079, 10367.091, 468.228, 52883.458 25/03/21,01:39:16,07,07,1, 12.0,1,1, 1.079, 10367.090, 468.251, 52883.447 25/03/21,01:39:16,08,07,1, 12.0,1,1, 1.079, 10367.092, 468.235, 52883.513 25/03/21,01:39:16,09,07,1, 12.0,1,1, 1.079, 10367.086, 468.263, 52883.449 25/03/21,01:39:16,10,07,1, 12.0,1,1, 1.079, 10367.088, 468.239, 52883.480 25/03/21,01:39:16,11,07,1, 12.0,1,1, 1.079, 10367.077, 468.261, 52883.490 25/03/21,01:39:16,12,07,1, 12.0,1,1, 1.079, 10367.099, 468.304, 52883.544 25/03/21,01:39:16,13,07,1, 12.0,1,1, 1.079, 10367.085, 468.273, 52883.469 25/03/21,01:39:16,14,07,1, 12.0,1,1, 1.079, 10367.092, 468.287, 52883.553 25/03/21,01:39:16,15,07,1, 12.0,1,1, 1.079, 10367.085, 468.279, 52883.466 25/03/21,01:39:16,16,07,1, 12.0,1,1, 1.079, 10367.112, 468.298, 52883.490 25/03/21,01:39:16,17,07,1, 12.0,1,1, 1.079, 10367.090, 468.319, 52883.491 25/03/21,01:39:16,18,07,1, 12.0,1,1, 1.079, 10367.085, 468.321, 52883.600 25/03/21,01:39:16,19,07,1, 12.0,1,1, 1.079, 10367.120, 468.319, 52883.594 25/03/21,01:39:17,00,07,1, 11.9,1,1, 1.078, 10367.118, 468.319, 52883.594 25/03/21,01:39:17,01,07,1, 11.9,1,1, 1.078, 10367.137, 468.339, 52883.612 25/03/21,01:39:17,02,07,1, 11.9,1,1, 1.078, 10367.123, 468.337, 52883.542 25/03/21,01:39:17,03,07,1, 11.9,1,1, 1.078, 10367.144, 468.360, 52883.631 25/03/21,01:39:17,04,07,1, 11.9,1,1, 1.078, 10367.107, 468.387, 52883.549 25/03/21,01:39:17,05,07,1, 11.9,1,1, 1.078, 10367.135, 468.401, 52883.625 25/03/21,01:39:17,06,07,1, 11.9,1,1, 1.078, 10367.096, 468.397, 52883.603 25/03/21,01:39:17,07,07,1, 11.9,1,1, 1.078, 10367.120, 468.389, 52883.592 25/03/21,01:39:17,08,07,1, 11.9,1,1, 1.078, 10367.092, 468.425, 52883.631 25/03/21,01:39:17,09,07,1, 11.9,1,1, 1.078, 10367.152, 468.417, 52883.563 25/03/21,01:39:17,10,07,1, 11.9,1,1, 1.078, 10367.105, 468.467, 52883.561 25/03/21,01:39:17,11,07,1, 11.9,1,1, 1.078, 10367.144, 468.469, 52883.464 25/03/21,01:39:17,12,07,1, 11.9,1,1, 1.078, 10367.141, 468.482, 52883.536 25/03/21,01:39:17,13,07,1, 11.9,1,1, 1.078, 10367.162, 468.499, 52883.538 25/03/21,01:39:17,14,07,1, 11.9,1,1, 1.078, 10367.145, 468.508, 52883.544 25/03/21,01:39:17,15,07,1, 11.9,1,1, 1.078, 10367.127, 468.501, 52883.532 25/03/21,01:39:17,16,07,1, 11.9,1,1, 1.078, 10367.128, 468.530, 52883.521 25/03/21,01:39:17,17,07,1, 11.9,1,1, 1.078, 10367.150, 468.534, 52883.460 25/03/21,01:39:17,18,07,1, 11.9,1,1, 1.078, 10367.138, 468.552, 52883.439 25/03/21,01:39:17,19,07,1, 11.9,1,1, 1.078, 10367.131, 468.550, 52883.495 25/03/21,01:39:18,00,07,1, 12.0,1,1, 1.079, 10367.126, 468.550, 52883.495 25/03/21,01:39:18,01,07,1, 12.0,1,1, 1.079, 10367.146, 468.570, 52883.514 25/03/21,01:39:18,02,07,1, 12.0,1,1, 1.079, 10367.129, 468.590, 52883.473 25/03/21,01:39:18,03,07,1, 12.0,1,1, 1.079, 10367.133, 468.604, 52883.443 25/03/21,01:39:18,04,07,1, 12.0,1,1, 1.079, 10367.115, 468.631, 52883.473 25/03/21,01:39:18,05,07,1, 12.0,1,1, 1.079, 10367.119, 468.609, 52883.495 25/03/21,01:39:18,06,07,1, 12.0,1,1, 1.079, 10367.126, 468.643, 52883.452 25/03/21,01:39:18,07,07,1, 12.0,1,1, 1.079, 10367.112, 468.635, 52883.487 25/03/21,01:39:18,08,07,1, 12.0,1,1, 1.079, 10367.124, 468.666, 52883.512 25/03/21,01:39:18,09,07,1, 12.0,1,1, 1.079, 10367.066, 468.672, 52883.451 25/03/21,01:39:18,10,07,1, 12.0,1,1, 1.079, 10367.099, 468.679, 52883.426 25/03/21,01:39:18,11,07,1, 12.0,1,1, 1.079, 10367.091, 468.673, 52883.398 25/03/21,01:39:18,12,07,1, 12.0,1,1, 1.079, 10367.108, 468.695, 52883.393 25/03/21,01:39:18,13,07,1, 12.0,1,1, 1.079, 10367.069, 468.730, 52883.469 25/03/21,01:39:18,14,07,1, 12.0,1,1, 1.079, 10367.091, 468.721, 52883.383 25/03/21,01:39:18,15,07,1, 12.0,1,1, 1.079, 10367.068, 468.746, 52883.363 25/03/21,01:39:18,16,07,1, 12.0,1,1, 1.079, 10367.087, 468.726, 52883.382 25/03/21,01:39:18,17,07,1, 12.0,1,1, 1.079, 10367.051, 468.771, 52883.366 25/03/21,01:39:18,18,07,1, 12.0,1,1, 1.079, 10367.077, 468.759, 52883.363 25/03/21,01:39:18,19,07,1, 12.0,1,1, 1.079, 10367.044, 468.799, 52883.353 25/03/21,01:39:19,00,07,1, 11.9,1,1, 1.080, 10367.043, 468.799, 52883.353 25/03/21,01:39:19,01,07,1, 11.9,1,1, 1.080, 10367.041, 468.812, 52883.445 25/03/21,01:39:19,02,07,1, 11.9,1,1, 1.080, 10367.035, 468.780, 52883.383 25/03/21,01:39:19,03,07,1, 11.9,1,1, 1.080, 10367.017, 468.809, 52883.311 25/03/21,01:39:19,04,07,1, 11.9,1,1, 1.080, 10367.027, 468.816, 52883.338 25/03/21,01:39:19,05,07,1, 11.9,1,1, 1.080, 10367.000, 468.833, 52883.252 25/03/21,01:39:19,06,07,1, 11.9,1,1, 1.080, 10367.017, 468.856, 52883.273 25/03/21,01:39:19,07,07,1, 11.9,1,1, 1.080, 10367.002, 468.869, 52883.326 25/03/21,01:39:19,08,07,1, 11.9,1,1, 1.080, 10366.986, 468.851, 52883.371 25/03/21,01:39:19,09,07,1, 11.9,1,1, 1.080, 10366.968, 468.891, 52883.345 25/03/21,01:39:19,10,07,1, 11.9,1,1, 1.080, 10366.974, 468.872, 52883.309 25/03/21,01:39:19,11,07,1, 11.9,1,1, 1.080, 10366.971, 468.910, 52883.312 25/03/21,01:39:19,12,07,1, 11.9,1,1, 1.080, 10366.954, 468.924, 52883.318 25/03/21,01:39:19,13,07,1, 11.9,1,1, 1.080, 10366.944, 468.929, 52883.321 25/03/21,01:39:19,14,07,1, 11.9,1,1, 1.080, 10366.914, 468.941, 52883.243 25/03/21,01:39:19,15,07,1, 11.9,1,1, 1.080, 10366.911, 468.990, 52883.318 25/03/21,01:39:19,16,07,1, 11.9,1,1, 1.080, 10366.926, 468.981, 52883.248 25/03/21,01:39:19,17,07,1, 11.9,1,1, 1.080, 10366.899, 469.010, 52883.268 25/03/21,01:39:19,18,07,1, 11.9,1,1, 1.080, 10366.898, 469.045, 52883.213 25/03/21,01:39:19,19,07,1, 11.9,1,1, 1.080, 10366.890, 469.072, 52883.270 25/03/21,01:39:20,00,07,1, 11.9,1,1, 1.077, 10366.884, 469.072, 52883.270 25/03/21,01:39:20,01,07,1, 11.9,1,1, 1.077, 10366.882, 469.093, 52883.267 25/03/21,01:39:20,02,07,1, 11.9,1,1, 1.077, 10366.874, 469.129, 52883.182 25/03/21,01:39:20,03,07,1, 11.9,1,1, 1.077, 10366.857, 469.159, 52883.215 25/03/21,01:39:20,04,07,1, 11.9,1,1, 1.077, 10366.859, 469.169, 52883.102 25/03/21,01:39:20,05,07,1, 11.9,1,1, 1.077, 10366.839, 469.224, 52883.182 25/03/21,01:39:20,06,07,1, 11.9,1,1, 1.077, 10366.832, 469.230, 52883.097 25/03/21,01:39:20,07,07,1, 11.9,1,1, 1.077, 10366.817, 469.239, 52883.171 25/03/21,01:39:20,08,07,1, 11.9,1,1, 1.077, 10366.819, 469.282, 52883.158 25/03/21,01:39:20,09,07,1, 11.9,1,1, 1.077, 10366.806, 469.318, 52883.156 25/03/21,01:39:20,10,07,1, 11.9,1,1, 1.077, 10366.809, 469.346, 52883.180 25/03/21,01:39:20,11,07,1, 11.9,1,1, 1.077, 10366.800, 469.368, 52883.114 25/03/21,01:39:20,12,07,1, 11.9,1,1, 1.077, 10366.806, 469.415, 52883.093 25/03/21,01:39:20,13,07,1, 11.9,1,1, 1.077, 10366.799, 469.416, 52883.089 25/03/21,01:39:20,14,07,1, 11.9,1,1, 1.077, 10366.817, 469.484, 52883.136 25/03/21,01:39:20,15,07,1, 11.9,1,1, 1.077, 10366.805, 469.484, 52883.128 25/03/21,01:39:20,16,07,1, 11.9,1,1, 1.077, 10366.805, 469.525, 52883.152 25/03/21,01:39:20,17,07,1, 11.9,1,1, 1.077, 10366.799, 469.545, 52883.086 25/03/21,01:39:20,18,07,1, 11.9,1,1, 1.077, 10366.818, 469.551, 52883.090 25/03/21,01:39:20,19,07,1, 11.9,1,1, 1.077, 10366.809, 469.569, 52883.133 25/03/21,01:39:21,00,07,1, 11.9,1,1, 1.080, 10366.801, 469.569, 52883.133 25/03/21,01:39:21,01,07,1, 11.9,1,1, 1.080, 10366.783, 469.638, 52883.119 25/03/21,01:39:21,02,07,1, 11.9,1,1, 1.080, 10366.785, 469.656, 52883.056 25/03/21,01:39:21,03,07,1, 11.9,1,1, 1.080, 10366.801, 469.688, 52883.058 25/03/21,01:39:21,04,07,1, 11.9,1,1, 1.080, 10366.797, 469.711, 52883.079 25/03/21,01:39:21,05,07,1, 11.9,1,1, 1.080, 10366.816, 469.753, 52883.004 25/03/21,01:39:21,06,07,1, 11.9,1,1, 1.080, 10366.822, 469.770, 52883.047 25/03/21,01:39:21,07,07,1, 11.9,1,1, 1.080, 10366.808, 469.791, 52883.085 25/03/21,01:39:21,08,07,1, 11.9,1,1, 1.080, 10366.822, 469.830, 52883.042 25/03/21,01:39:21,09,07,1, 11.9,1,1, 1.080, 10366.823, 469.828, 52883.031 25/03/21,01:39:21,10,07,1, 11.9,1,1, 1.080, 10366.839, 469.870, 52882.979 25/03/21,01:39:21,11,07,1, 11.9,1,1, 1.080, 10366.819, 469.887, 52882.999 25/03/21,01:39:21,12,07,1, 11.9,1,1, 1.080, 10366.836, 469.878, 52883.038 25/03/21,01:39:21,13,07,1, 11.9,1,1, 1.080, 10366.837, 469.950, 52882.950 25/03/21,01:39:21,14,07,1, 11.9,1,1, 1.080, 10366.862, 469.947, 52882.998 25/03/21,01:39:21,15,07,1, 11.9,1,1, 1.080, 10366.840, 469.970, 52883.067 25/03/21,01:39:21,16,07,1, 11.9,1,1, 1.080, 10366.886, 469.995, 52882.959 25/03/21,01:39:21,17,07,1, 11.9,1,1, 1.080, 10366.846, 470.031, 52883.203 25/03/21,01:39:21,18,07,1, 11.9,1,1, 1.080, 10366.875, 470.063, 52882.998 25/03/21,01:39:21,19,07,1, 11.9,1,1, 1.080, 10366.883, 470.064, 52883.023 25/03/21,01:39:22,00,07,1, 12.0,1,1, 1.080, 10366.876, 470.064, 52883.023 25/03/21,01:39:22,01,07,1, 12.0,1,1, 1.080, 10366.923, 470.103, 52883.030 25/03/21,01:39:22,02,07,1, 12.0,1,1, 1.080, 10366.932, 470.132, 52883.011 25/03/21,01:39:22,03,07,1, 12.0,1,1, 1.080, 10366.982, 470.165, 52882.962 25/03/21,01:39:22,04,07,1, 12.0,1,1, 1.080, 10366.980, 470.184, 52882.944 25/03/21,01:39:22,05,07,1, 12.0,1,1, 1.080, 10367.016, 470.193, 52882.919 25/03/21,01:39:22,06,07,1, 12.0,1,1, 1.080, 10366.998, 470.221, 52882.922 25/03/21,01:39:22,07,07,1, 12.0,1,1, 1.080, 10367.034, 470.225, 52882.901 25/03/21,01:39:22,08,07,1, 12.0,1,1, 1.080, 10367.065, 470.235, 52882.879 25/03/21,01:39:22,09,07,1, 12.0,1,1, 1.080, 10367.090, 470.249, 52882.883 25/03/21,01:39:22,10,07,1, 12.0,1,1, 1.080, 10367.104, 470.297, 52882.882 25/03/21,01:39:22,11,07,1, 12.0,1,1, 1.080, 10367.114, 470.289, 52882.870 25/03/21,01:39:22,12,07,1, 12.0,1,1, 1.080, 10367.137, 470.317, 52882.868 25/03/21,01:39:22,13,07,1, 12.0,1,1, 1.080, 10367.151, 470.318, 52882.876 25/03/21,01:39:22,14,07,1, 12.0,1,1, 1.080, 10367.165, 470.347, 52882.869 25/03/21,01:39:22,15,07,1, 12.0,1,1, 1.080, 10367.205, 470.356, 52882.910 25/03/21,01:39:22,16,07,1, 12.0,1,1, 1.080, 10367.238, 470.357, 52882.879 25/03/21,01:39:22,17,07,1, 12.0,1,1, 1.080, 10367.235, 470.383, 52882.848 25/03/21,01:39:22,18,07,1, 12.0,1,1, 1.080, 10367.284, 470.391, 52882.804 25/03/21,01:39:22,19,07,1, 12.0,1,1, 1.080, 10367.271, 470.404, 52882.787 25/03/21,01:39:23,00,07,1, 11.9,1,1, 1.078, 10367.268, 470.404, 52882.787 25/03/21,01:39:23,01,07,1, 11.9,1,1, 1.078, 10367.332, 470.419, 52882.729 25/03/21,01:39:23,02,07,1, 11.9,1,1, 1.078, 10367.351, 470.436, 52882.698 25/03/21,01:39:23,03,07,1, 11.9,1,1, 1.078, 10367.365, 470.452, 52882.753 25/03/21,01:39:23,04,07,1, 11.9,1,1, 1.078, 10367.403, 470.466, 52882.733 25/03/21,01:39:23,05,07,1, 11.9,1,1, 1.078, 10367.420, 470.461, 52882.736 25/03/21,01:39:23,06,07,1, 11.9,1,1, 1.078, 10367.435, 470.449, 52882.681 25/03/21,01:39:23,07,07,1, 11.9,1,1, 1.078, 10367.469, 470.467, 52882.573 25/03/21,01:39:23,08,07,1, 11.9,1,1, 1.078, 10367.513, 470.471, 52882.606 25/03/21,01:39:23,09,07,1, 11.9,1,1, 1.078, 10367.516, 470.477, 52882.589 25/03/21,01:39:23,10,07,1, 11.9,1,1, 1.078, 10367.546, 470.469, 52882.625 25/03/21,01:39:23,11,07,1, 11.9,1,1, 1.078, 10367.587, 470.491, 52882.635 25/03/21,01:39:23,12,07,1, 11.9,1,1, 1.078, 10367.577, 470.530, 52882.633 25/03/21,01:39:23,13,07,1, 11.9,1,1, 1.078, 10367.595, 470.493, 52882.498 25/03/21,01:39:23,14,07,1, 11.9,1,1, 1.078, 10367.611, 470.504, 52882.549 25/03/21,01:39:23,15,07,1, 11.9,1,1, 1.078, 10367.625, 470.502, 52882.442 25/03/21,01:39:23,16,07,1, 11.9,1,1, 1.078, 10367.666, 470.484, 52882.418 25/03/21,01:39:23,17,07,1, 11.9,1,1, 1.078, 10367.658, 470.507, 52882.455 25/03/21,01:39:23,18,07,1, 11.9,1,1, 1.078, 10367.674, 470.511, 52882.443 25/03/21,01:39:23,19,07,1, 11.9,1,1, 1.078, 10367.693, 470.512, 52882.466 25/03/21,01:39:24,00,07,1, 11.9,1,1, 1.079, 10367.686, 470.512, 52882.466 25/03/21,01:39:24,01,07,1, 11.9,1,1, 1.079, 10367.729, 470.483, 52882.328 25/03/21,01:39:24,02,07,1, 11.9,1,1, 1.079, 10367.718, 470.493, 52882.411 25/03/21,01:39:24,03,07,1, 11.9,1,1, 1.079, 10367.739, 470.489, 52882.394 25/03/21,01:39:24,04,07,1, 11.9,1,1, 1.079, 10367.744, 470.503, 52882.314 25/03/21,01:39:24,05,07,1, 11.9,1,1, 1.079, 10367.750, 470.485, 52882.345 25/03/21,01:39:24,06,07,1, 11.9,1,1, 1.079, 10367.782, 470.467, 52882.219 25/03/21,01:39:24,07,07,1, 11.9,1,1, 1.079, 10367.801, 470.483, 52882.260 25/03/21,01:39:24,08,07,1, 11.9,1,1, 1.079, 10367.801, 470.495, 52882.265 25/03/21,01:39:24,09,07,1, 11.9,1,1, 1.079, 10367.778, 470.502, 52882.261 25/03/21,01:39:24,10,07,1, 11.9,1,1, 1.079, 10367.807, 470.490, 52882.208 25/03/21,01:39:24,11,07,1, 11.9,1,1, 1.079, 10367.813, 470.498, 52882.251 25/03/21,01:39:24,12,07,1, 11.9,1,1, 1.079, 10367.819, 470.494, 52882.247 25/03/21,01:39:24,13,07,1, 11.9,1,1, 1.079, 10367.814, 470.474, 52882.105 25/03/21,01:39:24,14,07,1, 11.9,1,1, 1.079, 10367.843, 470.484, 52882.114 25/03/21,01:39:24,15,07,1, 11.9,1,1, 1.079, 10367.840, 470.479, 52882.101 25/03/21,01:39:24,16,07,1, 11.9,1,1, 1.079, 10367.858, 470.482, 52882.060 25/03/21,01:39:24,17,07,1, 11.9,1,1, 1.079, 10367.852, 470.492, 52882.156 25/03/21,01:39:24,18,07,1, 11.9,1,1, 1.079, 10367.866, 470.511, 52882.134 25/03/21,01:39:24,19,07,1, 11.9,1,1, 1.079, 10367.869, 470.500, 52882.117 25/03/21,01:39:25,00,07,1, 11.9,1,1, 1.076, 10367.861, 470.500, 52882.117 25/03/21,01:39:25,01,07,1, 11.9,1,1, 1.076, 10367.884, 470.480, 52882.047 25/03/21,01:39:25,02,07,1, 11.9,1,1, 1.076, 10367.895, 470.454, 52881.919 25/03/21,01:39:25,03,07,1, 11.9,1,1, 1.076, 10367.910, 470.460, 52881.910 25/03/21,01:39:25,04,07,1, 11.9,1,1, 1.076, 10367.894, 470.491, 52882.016 25/03/21,01:39:25,05,07,1, 11.9,1,1, 1.076, 10367.934, 470.481, 52882.011 25/03/21,01:39:25,06,07,1, 11.9,1,1, 1.076, 10367.901, 470.507, 52882.000 25/03/21,01:39:25,07,07,1, 11.9,1,1, 1.076, 10367.896, 470.499, 52881.928 25/03/21,01:39:25,08,07,1, 11.9,1,1, 1.076, 10367.904, 470.508, 52881.964 25/03/21,01:39:25,09,07,1, 11.9,1,1, 1.076, 10367.905, 470.510, 52881.852 25/03/21,01:39:25,10,07,1, 11.9,1,1, 1.076, 10367.921, 470.494, 52881.868 25/03/21,01:39:25,11,07,1, 11.9,1,1, 1.076, 10367.910, 470.514, 52881.887 25/03/21,01:39:25,12,07,1, 11.9,1,1, 1.076, 10367.937, 470.526, 52881.970 25/03/21,01:39:25,13,07,1, 11.9,1,1, 1.076, 10367.933, 470.526, 52881.893 25/03/21,01:39:25,14,07,1, 11.9,1,1, 1.076, 10367.930, 470.539, 52881.917 25/03/21,01:39:25,15,07,1, 11.9,1,1, 1.076, 10367.945, 470.522, 52881.921 25/03/21,01:39:25,16,07,1, 11.9,1,1, 1.076, 10367.956, 470.532, 52881.929 25/03/21,01:39:25,17,07,1, 11.9,1,1, 1.076, 10367.958, 470.524, 52881.796 25/03/21,01:39:25,18,07,1, 11.9,1,1, 1.076, 10367.952, 470.519, 52881.818 25/03/21,01:39:25,19,07,1, 11.9,1,1, 1.076, 10367.957, 470.527, 52881.870 25/03/21,01:39:26,00,08,1, 11.9,1,1, 1.080, 10367.953, 470.527, 52881.870 25/03/21,01:39:26,01,08,1, 11.9,1,1, 1.080, 10367.977, 470.548, 52881.889 25/03/21,01:39:26,02,08,1, 11.9,1,1, 1.080, 10367.958, 470.565, 52881.894 25/03/21,01:39:26,03,08,1, 11.9,1,1, 1.080, 10368.006, 470.555, 52881.817 25/03/21,01:39:26,04,08,1, 11.9,1,1, 1.080, 10367.969, 470.570, 52881.906 25/03/21,01:39:26,05,08,1, 11.9,1,1, 1.080, 10367.997, 470.581, 52881.821 25/03/21,01:39:26,06,08,1, 11.9,1,1, 1.080, 10367.982, 470.589, 52881.843 25/03/21,01:39:26,07,08,1, 11.9,1,1, 1.080, 10367.992, 470.577, 52881.863 25/03/21,01:39:26,08,08,1, 11.9,1,1, 1.080, 10367.982, 470.597, 52881.828 25/03/21,01:39:26,09,08,1, 11.9,1,1, 1.080, 10368.008, 470.580, 52881.787 25/03/21,01:39:26,10,08,1, 11.9,1,1, 1.080, 10367.997, 470.612, 52881.831 25/03/21,01:39:26,11,08,1, 11.9,1,1, 1.080, 10368.006, 470.598, 52881.856 25/03/21,01:39:26,12,08,1, 11.9,1,1, 1.080, 10368.017, 470.614, 52881.874 25/03/21,01:39:26,13,08,1, 11.9,1,1, 1.080, 10368.010, 470.602, 52881.827 25/03/21,01:39:26,14,08,1, 11.9,1,1, 1.080, 10368.034, 470.614, 52881.897 25/03/21,01:39:26,15,08,1, 11.9,1,1, 1.080, 10368.038, 470.611, 52881.833 25/03/21,01:39:26,16,08,1, 11.9,1,1, 1.080, 10368.046, 470.612, 52881.929 25/03/21,01:39:26,17,08,1, 11.9,1,1, 1.080, 10368.044, 470.641, 52881.830 25/03/21,01:39:26,18,08,1, 11.9,1,1, 1.080, 10368.057, 470.661, 52881.856 25/03/21,01:39:26,19,08,1, 11.9,1,1, 1.080, 10368.047, 470.645, 52881.886 25/03/21,01:39:27,00,07,1, 11.9,1,1, 1.083, 10368.044, 470.645, 52881.886 25/03/21,01:39:27,01,07,1, 11.9,1,1, 1.083, 10368.035, 470.662, 52881.940 25/03/21,01:39:27,02,07,1, 11.9,1,1, 1.083, 10368.048, 470.684, 52881.936 25/03/21,01:39:27,03,07,1, 11.9,1,1, 1.083, 10368.066, 470.680, 52881.931 25/03/21,01:39:27,04,07,1, 11.9,1,1, 1.083, 10368.063, 470.661, 52881.939 25/03/21,01:39:27,05,07,1, 11.9,1,1, 1.083, 10368.079, 470.677, 52881.925 25/03/21,01:39:27,06,07,1, 11.9,1,1, 1.083, 10368.082, 470.681, 52881.906 25/03/21,01:39:27,07,07,1, 11.9,1,1, 1.083, 10368.089, 470.686, 52881.924 25/03/21,01:39:27,08,07,1, 11.9,1,1, 1.083, 10368.095, 470.685, 52881.954 25/03/21,01:39:27,09,07,1, 11.9,1,1, 1.083, 10368.114, 470.694, 52881.946 25/03/21,01:39:27,10,07,1, 11.9,1,1, 1.083, 10368.135, 470.712, 52881.926 25/03/21,01:39:27,11,07,1, 11.9,1,1, 1.083, 10368.134, 470.723, 52881.931 25/03/21,01:39:27,12,07,1, 11.9,1,1, 1.083, 10368.162, 470.699, 52881.990 25/03/21,01:39:27,13,07,1, 11.9,1,1, 1.083, 10368.179, 470.691, 52881.951 25/03/21,01:39:27,14,07,1, 11.9,1,1, 1.083, 10368.175, 470.720, 52882.003 25/03/21,01:39:27,15,07,1, 11.9,1,1, 1.083, 10368.184, 470.733, 52882.030 25/03/21,01:39:27,16,07,1, 11.9,1,1, 1.083, 10368.212, 470.738, 52882.003 25/03/21,01:39:27,17,07,1, 11.9,1,1, 1.083, 10368.216, 470.744, 52881.985 25/03/21,01:39:27,18,07,1, 11.9,1,1, 1.083, 10368.229, 470.746, 52881.997 25/03/21,01:39:27,19,07,1, 11.9,1,1, 1.083, 10368.256, 470.756, 52881.985 25/03/21,01:39:28,00,08,1, 11.9,1,1, 1.080, 10368.253, 470.756, 52881.985 25/03/21,01:39:28,01,08,1, 11.9,1,1, 1.080, 10368.286, 470.757, 52881.996 25/03/21,01:39:28,02,08,1, 11.9,1,1, 1.080, 10368.292, 470.768, 52882.046 25/03/21,01:39:28,03,08,1, 11.9,1,1, 1.080, 10368.308, 470.757, 52882.001 25/03/21,01:39:28,04,08,1, 11.9,1,1, 1.080, 10368.310, 470.771, 52881.967 25/03/21,01:39:28,05,08,1, 11.9,1,1, 1.080, 10368.343, 470.758, 52881.969 25/03/21,01:39:28,06,08,1, 11.9,1,1, 1.080, 10368.348, 470.789, 52881.944 25/03/21,01:39:28,07,08,1, 11.9,1,1, 1.080, 10368.361, 470.784, 52882.055 25/03/21,01:39:28,08,08,1, 11.9,1,1, 1.080, 10368.404, 470.800, 52881.957 25/03/21,01:39:28,09,08,1, 11.9,1,1, 1.080, 10368.380, 470.791, 52881.996 25/03/21,01:39:28,10,08,1, 11.9,1,1, 1.080, 10368.404, 470.785, 52882.026 25/03/21,01:39:28,11,08,1, 11.9,1,1, 1.080, 10368.436, 470.815, 52881.994 25/03/21,01:39:28,12,08,1, 11.9,1,1, 1.080, 10368.432, 470.801, 52882.041 25/03/21,01:39:28,13,08,1, 11.9,1,1, 1.080, 10368.446, 470.815, 52881.967 25/03/21,01:39:28,14,08,1, 11.9,1,1, 1.080, 10368.482, 470.844, 52882.061 25/03/21,01:39:28,15,08,1, 11.9,1,1, 1.080, 10368.495, 470.819, 52882.028 25/03/21,01:39:28,16,08,1, 11.9,1,1, 1.080, 10368.477, 470.803, 52882.020 25/03/21,01:39:28,17,08,1, 11.9,1,1, 1.080, 10368.495, 470.830, 52881.995 25/03/21,01:39:28,18,08,1, 11.9,1,1, 1.080, 10368.532, 470.829, 52881.962 25/03/21,01:39:28,19,08,1, 11.9,1,1, 1.080, 10368.519, 470.819, 52881.985 25/03/21,01:39:29,00,08,1, 11.9,1,1, 1.081, 10368.512, 470.819, 52881.985 25/03/21,01:39:29,01,08,1, 11.9,1,1, 1.081, 10368.547, 470.831, 52881.971 25/03/21,01:39:29,02,08,1, 11.9,1,1, 1.081, 10368.542, 470.798, 52881.925 25/03/21,01:39:29,03,08,1, 11.9,1,1, 1.081, 10368.580, 470.829, 52881.943 25/03/21,01:39:29,04,08,1, 11.9,1,1, 1.081, 10368.584, 470.818, 52882.022 25/03/21,01:39:29,05,08,1, 11.9,1,1, 1.081, 10368.589, 470.811, 52882.012 25/03/21,01:39:29,06,08,1, 11.9,1,1, 1.081, 10368.586, 470.816, 52881.959 25/03/21,01:39:29,07,08,1, 11.9,1,1, 1.081, 10368.612, 470.810, 52881.977 25/03/21,01:39:29,08,08,1, 11.9,1,1, 1.081, 10368.600, 470.812, 52881.957 25/03/21,01:39:29,09,08,1, 11.9,1,1, 1.081, 10368.614, 470.821, 52881.958 25/03/21,01:39:29,10,08,1, 11.9,1,1, 1.081, 10368.628, 470.772, 52881.934 25/03/21,01:39:29,11,08,1, 11.9,1,1, 1.081, 10368.603, 470.786, 52881.901 25/03/21,01:39:29,12,08,1, 11.9,1,1, 1.081, 10368.639, 470.785, 52881.905 25/03/21,01:39:29,13,08,1, 11.9,1,1, 1.081, 10368.643, 470.777, 52881.922 25/03/21,01:39:29,14,08,1, 11.9,1,1, 1.081, 10368.622, 470.753, 52881.892 25/03/21,01:39:29,15,08,1, 11.9,1,1, 1.081, 10368.632, 470.712, 52881.894 25/03/21,01:39:29,16,08,1, 11.9,1,1, 1.081, 10368.618, 470.711, 52881.866 25/03/21,01:39:29,17,08,1, 11.9,1,1, 1.081, 10368.637, 470.726, 52881.885 25/03/21,01:39:29,18,08,1, 11.9,1,1, 1.081, 10368.624, 470.713, 52881.925 25/03/21,01:39:29,19,08,1, 11.9,1,1, 1.081, 10368.616, 470.727, 52881.867 25/03/21,01:39:30,00,08,1, 11.9,1,1, 1.077, 10368.612, 470.727, 52881.867 25/03/21,01:39:30,01,08,1, 11.9,1,1, 1.077, 10368.637, 470.698, 52881.850 25/03/21,01:39:30,02,08,1, 11.9,1,1, 1.077, 10368.620, 470.670, 52881.824 25/03/21,01:39:30,03,08,1, 11.9,1,1, 1.077, 10368.596, 470.672, 52881.839 25/03/21,01:39:30,04,08,1, 11.9,1,1, 1.077, 10368.593, 470.657, 52881.831 25/03/21,01:39:30,05,08,1, 11.9,1,1, 1.077, 10368.600, 470.643, 52881.850 25/03/21,01:39:30,06,08,1, 11.9,1,1, 1.077, 10368.595, 470.647, 52881.793 25/03/21,01:39:30,07,08,1, 11.9,1,1, 1.077, 10368.582, 470.596, 52881.787 25/03/21,01:39:30,08,08,1, 11.9,1,1, 1.077, 10368.573, 470.623, 52881.761 25/03/21,01:39:30,09,08,1, 11.9,1,1, 1.077, 10368.541, 470.610, 52881.774 25/03/21,01:39:30,10,08,1, 11.9,1,1, 1.077, 10368.551, 470.596, 52881.745 25/03/21,01:39:30,11,08,1, 11.9,1,1, 1.077, 10368.540, 470.603, 52881.751 25/03/21,01:39:30,12,08,1, 11.9,1,1, 1.077, 10368.542, 470.612, 52881.740 25/03/21,01:39:30,13,08,1, 11.9,1,1, 1.077, 10368.524, 470.571, 52881.762 25/03/21,01:39:30,14,08,1, 11.9,1,1, 1.077, 10368.507, 470.588, 52881.736 25/03/21,01:39:30,15,08,1, 11.9,1,1, 1.077, 10368.504, 470.578, 52881.712 25/03/21,01:39:30,16,08,1, 11.9,1,1, 1.077, 10368.522, 470.552, 52881.749 25/03/21,01:39:30,17,08,1, 11.9,1,1, 1.077, 10368.480, 470.560, 52881.783 25/03/21,01:39:30,18,08,1, 11.9,1,1, 1.077, 10368.516, 470.534, 52881.797 25/03/21,01:39:30,19,08,1, 11.9,1,1, 1.077, 10368.461, 470.556, 52881.661 25/03/21,01:39:31,00,08,1, 12.0,1,1, 1.079, 10368.453, 470.556, 52881.661 25/03/21,01:39:31,01,08,1, 12.0,1,1, 1.079, 10368.464, 470.538, 52881.783 25/03/21,01:39:31,02,08,1, 12.0,1,1, 1.079, 10368.448, 470.525, 52881.630 25/03/21,01:39:31,03,08,1, 12.0,1,1, 1.079, 10368.457, 470.513, 52881.656 25/03/21,01:39:31,04,08,1, 12.0,1,1, 1.079, 10368.433, 470.509, 52881.826 25/03/21,01:39:31,05,08,1, 12.0,1,1, 1.079, 10368.436, 470.533, 52881.747 25/03/21,01:39:31,06,08,1, 12.0,1,1, 1.079, 10368.460, 470.501, 52881.687 25/03/21,01:39:31,07,08,1, 12.0,1,1, 1.079, 10368.439, 470.513, 52881.732 25/03/21,01:39:31,08,08,1, 12.0,1,1, 1.079, 10368.440, 470.506, 52881.745 25/03/21,01:39:31,09,08,1, 12.0,1,1, 1.079, 10368.437, 470.471, 52881.679 25/03/21,01:39:31,10,08,1, 12.0,1,1, 1.079, 10368.415, 470.478, 52881.763 25/03/21,01:39:31,11,08,1, 12.0,1,1, 1.079, 10368.433, 470.475, 52881.734 25/03/21,01:39:31,12,08,1, 12.0,1,1, 1.079, 10368.413, 470.453, 52881.677 25/03/21,01:39:31,13,08,1, 12.0,1,1, 1.079, 10368.432, 470.465, 52881.673 25/03/21,01:39:31,14,08,1, 12.0,1,1, 1.079, 10368.405, 470.471, 52881.741 25/03/21,01:39:31,15,08,1, 12.0,1,1, 1.079, 10368.385, 470.465, 52881.707 25/03/21,01:39:31,16,08,1, 12.0,1,1, 1.079, 10368.393, 470.459, 52881.734 25/03/21,01:39:31,17,08,1, 12.0,1,1, 1.079, 10368.391, 470.468, 52881.734 25/03/21,01:39:31,18,08,1, 12.0,1,1, 1.079, 10368.373, 470.449, 52881.776 25/03/21,01:39:31,19,08,1, 12.0,1,1, 1.079, 10368.396, 470.462, 52881.751 25/03/21,01:39:32,00,08,1, 11.9,1,1, 1.080, 10368.395, 470.462, 52881.751 25/03/21,01:39:32,01,08,1, 11.9,1,1, 1.080, 10368.377, 470.434, 52881.781 25/03/21,01:39:32,02,08,1, 11.9,1,1, 1.080, 10368.375, 470.430, 52881.672 25/03/21,01:39:32,03,08,1, 11.9,1,1, 1.080, 10368.391, 470.426, 52881.801 25/03/21,01:39:32,04,08,1, 11.9,1,1, 1.080, 10368.392, 470.411, 52881.824 25/03/21,01:39:32,05,08,1, 11.9,1,1, 1.080, 10368.379, 470.403, 52881.833 25/03/21,01:39:32,06,08,1, 11.9,1,1, 1.080, 10368.379, 470.407, 52881.763 25/03/21,01:39:32,07,08,1, 11.9,1,1, 1.080, 10368.394, 470.426, 52881.798 25/03/21,01:39:32,08,08,1, 11.9,1,1, 1.080, 10368.400, 470.403, 52881.715 25/03/21,01:39:32,09,08,1, 11.9,1,1, 1.080, 10368.403, 470.391, 52881.757 25/03/21,01:39:32,10,08,1, 11.9,1,1, 1.080, 10368.396, 470.385, 52881.796 25/03/21,01:39:32,11,08,1, 11.9,1,1, 1.080, 10368.384, 470.385, 52881.841 25/03/21,01:39:32,12,08,1, 11.9,1,1, 1.080, 10368.379, 470.391, 52881.866 25/03/21,01:39:32,13,08,1, 11.9,1,1, 1.080, 10368.411, 470.414, 52881.832 25/03/21,01:39:32,14,08,1, 11.9,1,1, 1.080, 10368.402, 470.394, 52881.801 25/03/21,01:39:32,15,08,1, 11.9,1,1, 1.080, 10368.373, 470.383, 52881.863 25/03/21,01:39:32,16,08,1, 11.9,1,1, 1.080, 10368.401, 470.372, 52881.876 25/03/21,01:39:32,17,08,1, 11.9,1,1, 1.080, 10368.403, 470.372, 52881.904 25/03/21,01:39:32,18,08,1, 11.9,1,1, 1.080, 10368.401, 470.367, 52881.884 25/03/21,01:39:32,19,08,1, 11.9,1,1, 1.080, 10368.395, 470.360, 52881.864 25/03/21,01:39:33,00,08,1, 11.9,1,1, 1.078, 10368.395, 470.360, 52881.864 25/03/21,01:39:33,01,08,1, 11.9,1,1, 1.078, 10368.412, 470.328, 52881.853 25/03/21,01:39:33,02,08,1, 11.9,1,1, 1.078, 10368.398, 470.339, 52881.930 25/03/21,01:39:33,03,08,1, 11.9,1,1, 1.078, 10368.426, 470.339, 52881.829 25/03/21,01:39:33,04,08,1, 11.9,1,1, 1.078, 10368.423, 470.343, 52881.884 25/03/21,01:39:33,05,08,1, 11.9,1,1, 1.078, 10368.449, 470.339, 52881.925 25/03/21,01:39:33,06,08,1, 11.9,1,1, 1.078, 10368.451, 470.347, 52881.960 25/03/21,01:39:33,07,08,1, 11.9,1,1, 1.078, 10368.475, 470.349, 52881.931 25/03/21,01:39:33,08,08,1, 11.9,1,1, 1.078, 10368.452, 470.328, 52881.921 25/03/21,01:39:33,09,08,1, 11.9,1,1, 1.078, 10368.500, 470.343, 52881.991 25/03/21,01:39:33,10,08,1, 11.9,1,1, 1.078, 10368.459, 470.332, 52881.922 25/03/21,01:39:33,11,08,1, 11.9,1,1, 1.078, 10368.481, 470.328, 52881.922 25/03/21,01:39:33,12,08,1, 11.9,1,1, 1.078, 10368.516, 470.330, 52881.921 25/03/21,01:39:33,13,08,1, 11.9,1,1, 1.078, 10368.517, 470.341, 52881.972 25/03/21,01:39:33,14,08,1, 11.9,1,1, 1.078, 10368.514, 470.323, 52881.984 25/03/21,01:39:33,15,08,1, 11.9,1,1, 1.078, 10368.575, 470.309, 52881.769 25/03/21,01:39:33,16,08,1, 11.9,1,1, 1.078, 10368.513, 470.316, 52881.936 25/03/21,01:39:33,17,08,1, 11.9,1,1, 1.078, 10368.536, 470.306, 52881.994 25/03/21,01:39:33,18,08,1, 11.9,1,1, 1.078, 10368.545, 470.304, 52881.965 25/03/21,01:39:33,19,08,1, 11.9,1,1, 1.078, 10368.549, 470.313, 52881.938 25/03/21,01:39:34,00,08,1, 11.9,1,1, 1.079, 10368.545, 470.313, 52881.938 25/03/21,01:39:34,01,08,1, 11.9,1,1, 1.079, 10368.602, 470.333, 52881.915 25/03/21,01:39:34,02,08,1, 11.9,1,1, 1.079, 10368.595, 470.312, 52881.966 25/03/21,01:39:34,03,08,1, 11.9,1,1, 1.079, 10368.607, 470.303, 52881.869 25/03/21,01:39:34,04,08,1, 11.9,1,1, 1.079, 10368.610, 470.315, 52881.935 25/03/21,01:39:34,05,08,1, 11.9,1,1, 1.079, 10368.598, 470.290, 52881.927 25/03/21,01:39:34,06,08,1, 11.9,1,1, 1.079, 10368.612, 470.304, 52881.930 25/03/21,01:39:34,07,08,1, 11.9,1,1, 1.079, 10368.629, 470.296, 52882.010 25/03/21,01:39:34,08,08,1, 11.9,1,1, 1.079, 10368.627, 470.302, 52881.947 25/03/21,01:39:34,09,08,1, 11.9,1,1, 1.079, 10368.623, 470.265, 52881.868 25/03/21,01:39:34,10,08,1, 11.9,1,1, 1.079, 10368.624, 470.305, 52881.813 25/03/21,01:39:34,11,08,1, 11.9,1,1, 1.079, 10368.641, 470.307, 52881.810 25/03/21,01:39:34,12,08,1, 11.9,1,1, 1.079, 10368.633, 470.305, 52881.891 25/03/21,01:39:34,13,08,1, 11.9,1,1, 1.079, 10368.652, 470.310, 52881.814 25/03/21,01:39:34,14,08,1, 11.9,1,1, 1.079, 10368.632, 470.299, 52881.848 25/03/21,01:39:34,15,08,1, 11.9,1,1, 1.079, 10368.654, 470.300, 52881.892 25/03/21,01:39:34,16,08,1, 11.9,1,1, 1.079, 10368.634, 470.321, 52881.842 25/03/21,01:39:34,17,08,1, 11.9,1,1, 1.079, 10368.629, 470.329, 52881.827 25/03/21,01:39:34,18,08,1, 11.9,1,1, 1.079, 10368.631, 470.318, 52881.876 25/03/21,01:39:34,19,08,1, 11.9,1,1, 1.079, 10368.623, 470.309, 52881.896 25/03/21,01:39:35,00,08,1, 11.9,1,1, 1.076, 10368.620, 470.309, 52881.896 25/03/21,01:39:35,01,08,1, 11.9,1,1, 1.076, 10368.636, 470.296, 52881.697 25/03/21,01:39:35,02,08,1, 11.9,1,1, 1.076, 10368.613, 470.332, 52881.861 25/03/21,01:39:35,03,08,1, 11.9,1,1, 1.076, 10368.627, 470.355, 52881.881 25/03/21,01:39:35,04,08,1, 11.9,1,1, 1.076, 10368.633, 470.345, 52881.865 25/03/21,01:39:35,05,08,1, 11.9,1,1, 1.076, 10368.607, 470.355, 52881.852 25/03/21,01:39:35,06,08,1, 11.9,1,1, 1.076, 10368.624, 470.370, 52881.872 25/03/21,01:39:35,07,08,1, 11.9,1,1, 1.076, 10368.598, 470.359, 52881.903 25/03/21,01:39:35,08,08,1, 11.9,1,1, 1.076, 10368.613, 470.344, 52881.928 25/03/21,01:39:35,09,08,1, 11.9,1,1, 1.076, 10368.605, 470.337, 52881.854 25/03/21,01:39:35,10,08,1, 11.9,1,1, 1.076, 10368.597, 470.386, 52881.847 25/03/21,01:39:35,11,08,1, 11.9,1,1, 1.076, 10368.597, 470.381, 52881.852 25/03/21,01:39:35,12,08,1, 11.9,1,1, 1.076, 10368.608, 470.332, 52881.824 25/03/21,01:39:35,13,08,1, 11.9,1,1, 1.076, 10368.581, 470.381, 52881.857 25/03/21,01:39:35,14,08,1, 11.9,1,1, 1.076, 10368.602, 470.355, 52881.740 25/03/21,01:39:35,15,08,1, 11.9,1,1, 1.076, 10368.569, 470.371, 52881.790 25/03/21,01:39:35,16,08,1, 11.9,1,1, 1.076, 10368.545, 470.380, 52881.810 25/03/21,01:39:35,17,08,1, 11.9,1,1, 1.076, 10368.587, 470.376, 52881.953 25/03/21,01:39:35,18,08,1, 11.9,1,1, 1.076, 10368.517, 470.396, 52881.855 25/03/21,01:39:35,19,08,1, 11.9,1,1, 1.076, 10368.543, 470.408, 52881.905 25/03/21,01:39:36,00,08,1, 12.0,1,1, 1.080, 10368.537, 470.408, 52881.905 25/03/21,01:39:36,01,08,1, 12.0,1,1, 1.080, 10368.525, 470.397, 52881.846 25/03/21,01:39:36,02,08,1, 12.0,1,1, 1.080, 10368.526, 470.372, 52881.853 25/03/21,01:39:36,03,08,1, 12.0,1,1, 1.080, 10368.524, 470.379, 52881.826 25/03/21,01:39:36,04,08,1, 12.0,1,1, 1.080, 10368.496, 470.349, 52881.801 25/03/21,01:39:36,05,08,1, 12.0,1,1, 1.080, 10368.526, 470.348, 52881.783 25/03/21,01:39:36,06,08,1, 12.0,1,1, 1.080, 10368.495, 470.355, 52881.853 25/03/21,01:39:36,07,08,1, 12.0,1,1, 1.080, 10368.469, 470.357, 52881.769 25/03/21,01:39:36,08,08,1, 12.0,1,1, 1.080, 10368.455, 470.371, 52881.843 25/03/21,01:39:36,09,08,1, 12.0,1,1, 1.080, 10368.481, 470.341, 52881.794 25/03/21,01:39:36,10,08,1, 12.0,1,1, 1.080, 10368.471, 470.371, 52881.841 25/03/21,01:39:36,11,08,1, 12.0,1,1, 1.080, 10368.460, 470.350, 52881.826 25/03/21,01:39:36,12,08,1, 12.0,1,1, 1.080, 10368.465, 470.379, 52881.767 25/03/21,01:39:36,13,08,1, 12.0,1,1, 1.080, 10368.457, 470.383, 52881.814 25/03/21,01:39:36,14,08,1, 12.0,1,1, 1.080, 10368.466, 470.352, 52881.780 25/03/21,01:39:36,15,08,1, 12.0,1,1, 1.080, 10368.456, 470.372, 52881.802 25/03/21,01:39:36,16,08,1, 12.0,1,1, 1.080, 10368.448, 470.368, 52881.829 25/03/21,01:39:36,17,08,1, 12.0,1,1, 1.080, 10368.457, 470.367, 52881.901 25/03/21,01:39:36,18,08,1, 12.0,1,1, 1.080, 10368.450, 470.349, 52881.803 25/03/21,01:39:36,19,08,1, 12.0,1,1, 1.080, 10368.393, 470.337, 52881.772 25/03/21,01:39:37,00,08,1, 11.9,1,1, 1.083, 10368.387, 470.337, 52881.772 25/03/21,01:39:37,01,08,1, 11.9,1,1, 1.083, 10368.465, 470.324, 52881.797 25/03/21,01:39:37,02,08,1, 11.9,1,1, 1.083, 10368.459, 470.309, 52881.797 25/03/21,01:39:37,03,08,1, 11.9,1,1, 1.083, 10368.447, 470.329, 52881.891 25/03/21,01:39:37,04,08,1, 11.9,1,1, 1.083, 10368.479, 470.331, 52881.979 25/03/21,01:39:37,05,08,1, 11.9,1,1, 1.083, 10368.460, 470.313, 52881.849 25/03/21,01:39:37,06,08,1, 11.9,1,1, 1.083, 10368.485, 470.303, 52881.824 25/03/21,01:39:37,07,08,1, 11.9,1,1, 1.083, 10368.495, 470.304, 52881.824 25/03/21,01:39:37,08,08,1, 11.9,1,1, 1.083, 10368.464, 470.291, 52881.816 25/03/21,01:39:37,09,08,1, 11.9,1,1, 1.083, 10368.484, 470.288, 52881.806 25/03/21,01:39:37,10,08,1, 11.9,1,1, 1.083, 10368.485, 470.275, 52881.854 25/03/21,01:39:37,11,08,1, 11.9,1,1, 1.083, 10368.485, 470.268, 52881.898 25/03/21,01:39:37,12,08,1, 11.9,1,1, 1.083, 10368.501, 470.268, 52881.809 25/03/21,01:39:37,13,08,1, 11.9,1,1, 1.083, 10368.517, 470.248, 52881.795 25/03/21,01:39:37,14,08,1, 11.9,1,1, 1.083, 10368.493, 470.242, 52881.815 25/03/21,01:39:37,15,08,1, 11.9,1,1, 1.083, 10368.519, 470.205, 52881.818 25/03/21,01:39:37,16,08,1, 11.9,1,1, 1.083, 10368.540, 470.203, 52881.919 25/03/21,01:39:37,17,08,1, 11.9,1,1, 1.083, 10368.544, 470.200, 52881.926 25/03/21,01:39:37,18,08,1, 11.9,1,1, 1.083, 10368.557, 470.170, 52881.832 25/03/21,01:39:37,19,08,1, 11.9,1,1, 1.083, 10368.555, 470.169, 52881.861 25/03/21,01:39:38,00,08,1, 11.9,1,1, 1.080, 10368.553, 470.169, 52881.861 25/03/21,01:39:38,01,08,1, 11.9,1,1, 1.080, 10368.591, 470.151, 52881.909 25/03/21,01:39:38,02,08,1, 11.9,1,1, 1.080, 10368.617, 470.166, 52881.865 25/03/21,01:39:38,03,08,1, 11.9,1,1, 1.080, 10368.599, 470.135, 52881.797 25/03/21,01:39:38,04,08,1, 11.9,1,1, 1.080, 10368.622, 470.129, 52881.863 25/03/21,01:39:38,05,08,1, 11.9,1,1, 1.080, 10368.645, 470.115, 52881.817 25/03/21,01:39:38,06,08,1, 11.9,1,1, 1.080, 10368.635, 470.108, 52881.800 25/03/21,01:39:38,07,08,1, 11.9,1,1, 1.080, 10368.663, 470.075, 52881.840 25/03/21,01:39:38,08,08,1, 11.9,1,1, 1.080, 10368.671, 470.093, 52881.890 25/03/21,01:39:38,09,08,1, 11.9,1,1, 1.080, 10368.665, 470.085, 52881.867 25/03/21,01:39:38,10,08,1, 11.9,1,1, 1.080, 10368.677, 470.061, 52881.952 25/03/21,01:39:38,11,08,1, 11.9,1,1, 1.080, 10368.700, 470.051, 52881.926 25/03/21,01:39:38,12,08,1, 11.9,1,1, 1.080, 10368.708, 470.051, 52881.837 25/03/21,01:39:38,13,08,1, 11.9,1,1, 1.080, 10368.706, 470.042, 52881.889 25/03/21,01:39:38,14,08,1, 11.9,1,1, 1.080, 10368.731, 470.035, 52881.822 25/03/21,01:39:38,15,08,1, 11.9,1,1, 1.080, 10368.741, 470.019, 52881.879 25/03/21,01:39:38,16,08,1, 11.9,1,1, 1.080, 10368.756, 470.003, 52881.885 25/03/21,01:39:38,17,08,1, 11.9,1,1, 1.080, 10368.753, 469.994, 52881.867 25/03/21,01:39:38,18,08,1, 11.9,1,1, 1.080, 10368.770, 469.993, 52881.847 25/03/21,01:39:38,19,08,1, 11.9,1,1, 1.080, 10368.768, 469.991, 52881.903 25/03/21,01:39:39,00,09,1, 12.0,1,1, 1.079, 10368.762, 469.991, 52881.903 25/03/21,01:39:39,01,09,1, 12.0,1,1, 1.079, 10368.797, 469.984, 52881.831 25/03/21,01:39:39,02,09,1, 12.0,1,1, 1.079, 10368.801, 469.978, 52881.840 25/03/21,01:39:39,03,09,1, 12.0,1,1, 1.079, 10368.797, 469.995, 52881.871 25/03/21,01:39:39,04,09,1, 12.0,1,1, 1.079, 10368.805, 469.972, 52881.797 25/03/21,01:39:39,05,09,1, 12.0,1,1, 1.079, 10368.816, 469.981, 52881.861 25/03/21,01:39:39,06,09,1, 12.0,1,1, 1.079, 10368.853, 469.995, 52881.797 25/03/21,01:39:39,07,09,1, 12.0,1,1, 1.079, 10368.882, 469.971, 52881.774 25/03/21,01:39:39,08,09,1, 12.0,1,1, 1.079, 10368.835, 469.987, 52881.812 25/03/21,01:39:39,09,09,1, 12.0,1,1, 1.079, 10368.865, 470.016, 52881.821 25/03/21,01:39:39,10,09,1, 12.0,1,1, 1.079, 10368.877, 470.008, 52881.800 25/03/21,01:39:39,11,09,1, 12.0,1,1, 1.079, 10368.873, 470.012, 52881.798 25/03/21,01:39:39,12,09,1, 12.0,1,1, 1.079, 10368.893, 470.023, 52881.804 25/03/21,01:39:39,13,09,1, 12.0,1,1, 1.079, 10368.870, 470.036, 52881.836 25/03/21,01:39:39,14,09,1, 12.0,1,1, 1.079, 10368.871, 470.014, 52881.755 25/03/21,01:39:39,15,09,1, 12.0,1,1, 1.079, 10368.912, 470.040, 52881.761 25/03/21,01:39:39,16,09,1, 12.0,1,1, 1.079, 10368.912, 470.043, 52881.722 25/03/21,01:39:39,17,09,1, 12.0,1,1, 1.079, 10368.901, 470.040, 52881.730 25/03/21,01:39:39,18,09,1, 12.0,1,1, 1.079, 10368.912, 470.075, 52881.775 25/03/21,01:39:39,19,09,1, 12.0,1,1, 1.079, 10368.932, 470.065, 52881.786 25/03/21,01:39:40,00,09,1, 11.9,1,1, 1.081, 10368.929, 470.065, 52881.786 25/03/21,01:39:40,01,09,1, 11.9,1,1, 1.081, 10368.929, 470.086, 52881.662 25/03/21,01:39:40,02,09,1, 11.9,1,1, 1.081, 10368.939, 470.093, 52881.713 25/03/21,01:39:40,03,09,1, 11.9,1,1, 1.081, 10368.888, 470.094, 52881.657 25/03/21,01:39:40,04,09,1, 11.9,1,1, 1.081, 10368.963, 470.105, 52881.697 25/03/21,01:39:40,05,09,1, 11.9,1,1, 1.081, 10368.915, 470.116, 52881.654 25/03/21,01:39:40,06,09,1, 11.9,1,1, 1.081, 10368.899, 470.130, 52881.635 25/03/21,01:39:40,07,09,1, 11.9,1,1, 1.081, 10368.915, 470.157, 52881.649 25/03/21,01:39:40,08,09,1, 11.9,1,1, 1.081, 10368.913, 470.156, 52881.694 25/03/21,01:39:40,09,09,1, 11.9,1,1, 1.081, 10368.907, 470.172, 52881.631 25/03/21,01:39:40,10,09,1, 11.9,1,1, 1.081, 10368.909, 470.172, 52881.639 25/03/21,01:39:40,11,09,1, 11.9,1,1, 1.081, 10368.913, 470.160, 52881.681 25/03/21,01:39:40,12,09,1, 11.9,1,1, 1.081, 10368.898, 470.196, 52881.628 25/03/21,01:39:40,13,09,1, 11.9,1,1, 1.081, 10368.896, 470.183, 52881.679 25/03/21,01:39:40,14,09,1, 11.9,1,1, 1.081, 10368.884, 470.251, 52881.663 25/03/21,01:39:40,15,09,1, 11.9,1,1, 1.081, 10368.887, 470.218, 52881.632 25/03/21,01:39:40,16,09,1, 11.9,1,1, 1.081, 10368.853, 470.226, 52881.638 25/03/21,01:39:40,17,09,1, 11.9,1,1, 1.081, 10368.862, 470.244, 52881.616 25/03/21,01:39:40,18,09,1, 11.9,1,1, 1.081, 10368.824, 470.244, 52881.622 25/03/21,01:39:40,19,09,1, 11.9,1,1, 1.081, 10368.831, 470.274, 52881.555 25/03/21,01:39:41,00,09,1, 11.9,1,1, 1.078, 10368.829, 470.274, 52881.555 25/03/21,01:39:41,01,09,1, 11.9,1,1, 1.078, 10368.844, 470.270, 52881.536 25/03/21,01:39:41,02,09,1, 11.9,1,1, 1.078, 10368.804, 470.272, 52881.543 25/03/21,01:39:41,03,09,1, 11.9,1,1, 1.078, 10368.799, 470.295, 52881.585 25/03/21,01:39:41,04,09,1, 11.9,1,1, 1.078, 10368.798, 470.321, 52881.519 25/03/21,01:39:41,05,09,1, 11.9,1,1, 1.078, 10368.783, 470.307, 52881.513 25/03/21,01:39:41,06,09,1, 11.9,1,1, 1.078, 10368.783, 470.320, 52881.571 25/03/21,01:39:41,07,09,1, 11.9,1,1, 1.078, 10368.757, 470.335, 52881.441 25/03/21,01:39:41,08,09,1, 11.9,1,1, 1.078, 10368.762, 470.327, 52881.548 25/03/21,01:39:41,09,09,1, 11.9,1,1, 1.078, 10368.701, 470.333, 52881.492 25/03/21,01:39:41,10,09,1, 11.9,1,1, 1.078, 10368.719, 470.349, 52881.472 25/03/21,01:39:41,11,09,1, 11.9,1,1, 1.078, 10368.701, 470.368, 52881.578 25/03/21,01:39:41,12,09,1, 11.9,1,1, 1.078, 10368.697, 470.362, 52881.492 25/03/21,01:39:41,13,09,1, 11.9,1,1, 1.078, 10368.664, 470.385, 52881.568 25/03/21,01:39:41,14,09,1, 11.9,1,1, 1.078, 10368.667, 470.408, 52881.566 25/03/21,01:39:41,15,09,1, 11.9,1,1, 1.078, 10368.653, 470.403, 52881.559 25/03/21,01:39:41,16,09,1, 11.9,1,1, 1.078, 10368.648, 470.413, 52881.524 25/03/21,01:39:41,17,09,1, 11.9,1,1, 1.078, 10368.626, 470.419, 52881.516 25/03/21,01:39:41,18,09,1, 11.9,1,1, 1.078, 10368.607, 470.456, 52881.599 25/03/21,01:39:41,19,09,1, 11.9,1,1, 1.078, 10368.610, 470.458, 52881.520 25/03/21,01:39:42,00,09,1, 11.9,1,1, 1.081, 10368.603, 470.458, 52881.520 25/03/21,01:39:42,01,09,1, 11.9,1,1, 1.081, 10368.585, 470.443, 52881.579 25/03/21,01:39:42,02,09,1, 11.9,1,1, 1.081, 10368.585, 470.446, 52881.612 25/03/21,01:39:42,03,09,1, 11.9,1,1, 1.081, 10368.571, 470.420, 52881.583 25/03/21,01:39:42,04,09,1, 11.9,1,1, 1.081, 10368.568, 470.450, 52881.565 25/03/21,01:39:42,05,09,1, 11.9,1,1, 1.081, 10368.569, 470.455, 52881.536 25/03/21,01:39:42,06,09,1, 11.9,1,1, 1.081, 10368.534, 470.469, 52881.617 25/03/21,01:39:42,07,09,1, 11.9,1,1, 1.081, 10368.534, 470.481, 52881.583 25/03/21,01:39:42,08,09,1, 11.9,1,1, 1.081, 10368.500, 470.487, 52881.636 25/03/21,01:39:42,09,09,1, 11.9,1,1, 1.081, 10368.515, 470.476, 52881.502 25/03/21,01:39:42,10,09,1, 11.9,1,1, 1.081, 10368.514, 470.516, 52881.517 25/03/21,01:39:42,11,09,1, 11.9,1,1, 1.081, 10368.489, 470.498, 52881.607 25/03/21,01:39:42,12,09,1, 11.9,1,1, 1.081, 10368.480, 470.486, 52881.657 25/03/21,01:39:42,13,09,1, 11.9,1,1, 1.081, 10368.460, 470.509, 52881.654 25/03/21,01:39:42,14,09,1, 11.9,1,1, 1.081, 10368.451, 470.509, 52881.635 25/03/21,01:39:42,15,09,1, 11.9,1,1, 1.081, 10368.483, 470.483, 52881.601 25/03/21,01:39:42,16,09,1, 11.9,1,1, 1.081, 10368.459, 470.498, 52881.618 25/03/21,01:39:42,17,09,1, 11.9,1,1, 1.081, 10368.470, 470.492, 52881.565 25/03/21,01:39:42,18,09,1, 11.9,1,1, 1.081, 10368.418, 470.504, 52881.625 25/03/21,01:39:42,19,09,1, 11.9,1,1, 1.081, 10368.438, 470.480, 52881.584 25/03/21,01:39:43,00,09,1, 11.9,1,1, 1.077, 10368.437, 470.480, 52881.584 25/03/21,01:39:43,01,09,1, 11.9,1,1, 1.077, 10368.420, 470.484, 52881.680 25/03/21,01:39:43,02,09,1, 11.9,1,1, 1.077, 10368.425, 470.516, 52881.640 25/03/21,01:39:43,03,09,1, 11.9,1,1, 1.077, 10368.437, 470.460, 52881.587 25/03/21,01:39:43,04,09,1, 11.9,1,1, 1.077, 10368.423, 470.484, 52881.703 25/03/21,01:39:43,05,09,1, 11.9,1,1, 1.077, 10368.434, 470.488, 52881.702 25/03/21,01:39:43,06,09,1, 11.9,1,1, 1.077, 10368.438, 470.485, 52881.695 25/03/21,01:39:43,07,09,1, 11.9,1,1, 1.077, 10368.451, 470.467, 52881.639 25/03/21,01:39:43,08,09,1, 11.9,1,1, 1.077, 10368.422, 470.487, 52881.690 25/03/21,01:39:43,09,09,1, 11.9,1,1, 1.077, 10368.438, 470.464, 52881.675 25/03/21,01:39:43,10,09,1, 11.9,1,1, 1.077, 10368.444, 470.480, 52881.603 25/03/21,01:39:43,11,09,1, 11.9,1,1, 1.077, 10368.429, 470.471, 52881.641 25/03/21,01:39:43,12,09,1, 11.9,1,1, 1.077, 10368.459, 470.468, 52881.654 25/03/21,01:39:43,13,09,1, 11.9,1,1, 1.077, 10368.470, 470.476, 52881.727 25/03/21,01:39:43,14,09,1, 11.9,1,1, 1.077, 10368.481, 470.444, 52881.722 25/03/21,01:39:43,15,09,1, 11.9,1,1, 1.077, 10368.474, 470.456, 52881.667 25/03/21,01:39:43,16,09,1, 11.9,1,1, 1.077, 10368.523, 470.471, 52881.700 25/03/21,01:39:43,17,09,1, 11.9,1,1, 1.077, 10368.493, 470.458, 52881.713 25/03/21,01:39:43,18,09,1, 11.9,1,1, 1.077, 10368.522, 470.470, 52881.730 25/03/21,01:39:43,19,09,1, 11.9,1,1, 1.077, 10368.543, 470.445, 52881.705 25/03/21,01:39:44,00,09,1, 12.0,1,1, 1.077, 10368.537, 470.445, 52881.705 25/03/21,01:39:44,01,09,1, 12.0,1,1, 1.077, 10368.583, 470.443, 52881.690 25/03/21,01:39:44,02,09,1, 12.0,1,1, 1.077, 10368.555, 470.455, 52881.678 25/03/21,01:39:44,03,09,1, 12.0,1,1, 1.077, 10368.595, 470.415, 52881.708 25/03/21,01:39:44,04,09,1, 12.0,1,1, 1.077, 10368.617, 470.432, 52881.643 25/03/21,01:39:44,05,09,1, 12.0,1,1, 1.077, 10368.629, 470.431, 52881.629 25/03/21,01:39:44,06,09,1, 12.0,1,1, 1.077, 10368.648, 470.424, 52881.701 25/03/21,01:39:44,07,09,1, 12.0,1,1, 1.077, 10368.684, 470.425, 52881.645 25/03/21,01:39:44,08,09,1, 12.0,1,1, 1.077, 10368.667, 470.411, 52881.713 25/03/21,01:39:44,09,09,1, 12.0,1,1, 1.077, 10368.686, 470.416, 52881.683 25/03/21,01:39:44,10,09,1, 12.0,1,1, 1.077, 10368.706, 470.402, 52881.663 25/03/21,01:39:44,11,09,1, 12.0,1,1, 1.077, 10368.707, 470.410, 52881.714 25/03/21,01:39:44,12,09,1, 12.0,1,1, 1.077, 10368.736, 470.419, 52881.693 25/03/21,01:39:44,13,09,1, 12.0,1,1, 1.077, 10368.732, 470.397, 52881.758 25/03/21,01:39:44,14,09,1, 12.0,1,1, 1.077, 10368.762, 470.377, 52881.643 25/03/21,01:39:44,15,09,1, 12.0,1,1, 1.077, 10368.788, 470.367, 52881.642 25/03/21,01:39:44,16,09,1, 12.0,1,1, 1.077, 10368.784, 470.369, 52881.628 25/03/21,01:39:44,17,09,1, 12.0,1,1, 1.077, 10368.813, 470.371, 52881.662 25/03/21,01:39:44,18,09,1, 12.0,1,1, 1.077, 10368.813, 470.371, 52881.650 25/03/21,01:39:44,19,09,1, 12.0,1,1, 1.077, 10368.849, 470.374, 52881.612 25/03/21,01:39:45,00,09,1, 11.9,1,1, 1.077, 10368.845, 470.374, 52881.612 25/03/21,01:39:45,01,09,1, 11.9,1,1, 1.077, 10368.870, 470.374, 52881.629 25/03/21,01:39:45,02,09,1, 11.9,1,1, 1.077, 10368.897, 470.359, 52881.646 25/03/21,01:39:45,03,09,1, 11.9,1,1, 1.077, 10368.892, 470.354, 52881.613 25/03/21,01:39:45,04,09,1, 11.9,1,1, 1.077, 10368.926, 470.322, 52881.473 25/03/21,01:39:45,05,09,1, 11.9,1,1, 1.077, 10368.912, 470.352, 52881.480 25/03/21,01:39:45,06,09,1, 11.9,1,1, 1.077, 10368.963, 470.322, 52881.474 25/03/21,01:39:45,07,09,1, 11.9,1,1, 1.077, 10368.944, 470.350, 52881.487 25/03/21,01:39:45,08,09,1, 11.9,1,1, 1.077, 10368.951, 470.300, 52881.502 25/03/21,01:39:45,09,09,1, 11.9,1,1, 1.077, 10368.957, 470.326, 52881.476 25/03/21,01:39:45,10,09,1, 11.9,1,1, 1.077, 10368.998, 470.326, 52881.475 25/03/21,01:39:45,11,09,1, 11.9,1,1, 1.077, 10368.972, 470.313, 52881.494 25/03/21,01:39:45,12,09,1, 11.9,1,1, 1.077, 10368.989, 470.323, 52881.456 25/03/21,01:39:45,13,09,1, 11.9,1,1, 1.077, 10368.997, 470.317, 52881.468 25/03/21,01:39:45,14,09,1, 11.9,1,1, 1.077, 10368.971, 470.303, 52881.450 25/03/21,01:39:45,15,09,1, 11.9,1,1, 1.077, 10368.983, 470.318, 52881.452 25/03/21,01:39:45,16,09,1, 11.9,1,1, 1.077, 10369.007, 470.288, 52881.421 25/03/21,01:39:45,17,09,1, 11.9,1,1, 1.077, 10369.029, 470.291, 52881.382 25/03/21,01:39:45,18,09,1, 11.9,1,1, 1.077, 10368.998, 470.281, 52881.333 25/03/21,01:39:45,19,09,1, 11.9,1,1, 1.077, 10368.993, 470.264, 52881.425 25/03/21,01:39:46,00,09,1, 11.8,1,1, 1.080, 10368.987, 470.264, 52881.425 25/03/21,01:39:46,01,09,1, 11.8,1,1, 1.080, 10368.990, 470.286, 52881.403 25/03/21,01:39:46,02,09,1, 11.8,1,1, 1.080, 10368.995, 470.284, 52881.404 25/03/21,01:39:46,03,09,1, 11.8,1,1, 1.080, 10368.966, 470.258, 52881.400 25/03/21,01:39:46,04,09,1, 11.8,1,1, 1.080, 10368.997, 470.250, 52881.370 25/03/21,01:39:46,05,09,1, 11.8,1,1, 1.080, 10368.980, 470.282, 52881.333 25/03/21,01:39:46,06,09,1, 11.8,1,1, 1.080, 10368.996, 470.282, 52881.325 25/03/21,01:39:46,07,09,1, 11.8,1,1, 1.080, 10368.992, 470.295, 52881.297 25/03/21,01:39:46,08,09,1, 11.8,1,1, 1.080, 10369.001, 470.304, 52881.397 25/03/21,01:39:46,09,09,1, 11.8,1,1, 1.080, 10369.006, 470.298, 52881.348 25/03/21,01:39:46,10,09,1, 11.8,1,1, 1.080, 10368.972, 470.279, 52881.305 25/03/21,01:39:46,11,09,1, 11.8,1,1, 1.080, 10368.961, 470.294, 52881.292 25/03/21,01:39:46,12,09,1, 11.8,1,1, 1.080, 10368.986, 470.289, 52881.227 25/03/21,01:39:46,13,09,1, 11.8,1,1, 1.080, 10368.945, 470.290, 52881.321 25/03/21,01:39:46,14,09,1, 11.8,1,1, 1.080, 10368.962, 470.265, 52881.288 25/03/21,01:39:46,15,09,1, 11.8,1,1, 1.080, 10368.950, 470.269, 52881.270 25/03/21,01:39:46,16,09,1, 11.8,1,1, 1.080, 10368.951, 470.281, 52881.292 25/03/21,01:39:46,17,09,1, 11.8,1,1, 1.080, 10368.969, 470.316, 52881.323 25/03/21,01:39:46,18,09,1, 11.8,1,1, 1.080, 10368.936, 470.274, 52881.276 25/03/21,01:39:46,19,09,1, 11.8,1,1, 1.080, 10368.956, 470.261, 52881.240 25/03/21,01:39:47,00,09,1, 11.9,1,1, 1.083, 10368.954, 470.261, 52881.240 25/03/21,01:39:47,01,09,1, 11.9,1,1, 1.083, 10368.925, 470.280, 52881.282 25/03/21,01:39:47,02,09,1, 11.9,1,1, 1.083, 10368.920, 470.273, 52881.287 25/03/21,01:39:47,03,09,1, 11.9,1,1, 1.083, 10368.891, 470.275, 52881.323 25/03/21,01:39:47,04,09,1, 11.9,1,1, 1.083, 10368.901, 470.272, 52881.298 25/03/21,01:39:47,05,09,1, 11.9,1,1, 1.083, 10368.891, 470.269, 52881.284 25/03/21,01:39:47,06,09,1, 11.9,1,1, 1.083, 10368.932, 470.268, 52881.278 25/03/21,01:39:47,07,09,1, 11.9,1,1, 1.083, 10368.919, 470.280, 52881.275 25/03/21,01:39:47,08,09,1, 11.9,1,1, 1.083, 10368.889, 470.269, 52881.350 25/03/21,01:39:47,09,09,1, 11.9,1,1, 1.083, 10368.899, 470.266, 52881.295 25/03/21,01:39:47,10,09,1, 11.9,1,1, 1.083, 10368.887, 470.236, 52881.262 25/03/21,01:39:47,11,09,1, 11.9,1,1, 1.083, 10368.888, 470.236, 52881.217 25/03/21,01:39:47,12,09,1, 11.9,1,1, 1.083, 10368.880, 470.237, 52881.224 25/03/21,01:39:47,13,09,1, 11.9,1,1, 1.083, 10368.869, 470.253, 52881.229 25/03/21,01:39:47,14,09,1, 11.9,1,1, 1.083, 10368.847, 470.238, 52881.313 25/03/21,01:39:47,15,09,1, 11.9,1,1, 1.083, 10368.841, 470.238, 52881.228 25/03/21,01:39:47,16,09,1, 11.9,1,1, 1.083, 10368.876, 470.256, 52881.332 25/03/21,01:39:47,17,09,1, 11.9,1,1, 1.083, 10368.847, 470.238, 52881.294 25/03/21,01:39:47,18,09,1, 11.9,1,1, 1.083, 10368.846, 470.238, 52881.253 25/03/21,01:39:47,19,09,1, 11.9,1,1, 1.083, 10368.848, 470.226, 52881.175 25/03/21,01:39:48,00,09,1, 11.9,1,1, 1.078, 10368.845, 470.226, 52881.175 25/03/21,01:39:48,01,09,1, 11.9,1,1, 1.078, 10368.824, 470.216, 52881.236 25/03/21,01:39:48,02,09,1, 11.9,1,1, 1.078, 10368.837, 470.231, 52881.225 25/03/21,01:39:48,03,09,1, 11.9,1,1, 1.078, 10368.812, 470.257, 52881.313 25/03/21,01:39:48,04,09,1, 11.9,1,1, 1.078, 10368.830, 470.234, 52881.211 25/03/21,01:39:48,05,09,1, 11.9,1,1, 1.078, 10368.792, 470.214, 52881.305 25/03/21,01:39:48,06,09,1, 11.9,1,1, 1.078, 10368.820, 470.220, 52881.251 25/03/21,01:39:48,07,09,1, 11.9,1,1, 1.078, 10368.803, 470.201, 52881.222 25/03/21,01:39:48,08,09,1, 11.9,1,1, 1.078, 10368.805, 470.201, 52881.118 25/03/21,01:39:48,09,09,1, 11.9,1,1, 1.078, 10368.842, 470.201, 52881.224 25/03/21,01:39:48,10,09,1, 11.9,1,1, 1.078, 10368.795, 470.190, 52881.226 25/03/21,01:39:48,11,09,1, 11.9,1,1, 1.078, 10368.804, 470.164, 52881.006 25/03/21,01:39:48,12,09,1, 11.9,1,1, 1.078, 10368.788, 470.189, 52881.285 25/03/21,01:39:48,13,09,1, 11.9,1,1, 1.078, 10368.767, 470.177, 52881.348 25/03/21,01:39:48,14,09,1, 11.9,1,1, 1.078, 10368.798, 470.164, 52881.283 25/03/21,01:39:48,15,09,1, 11.9,1,1, 1.078, 10368.778, 470.182, 52881.268 25/03/21,01:39:48,16,09,1, 11.9,1,1, 1.078, 10368.791, 470.163, 52881.280 25/03/21,01:39:48,17,09,1, 11.9,1,1, 1.078, 10368.776, 470.171, 52881.295 25/03/21,01:39:48,18,09,1, 11.9,1,1, 1.078, 10368.743, 470.165, 52881.330 25/03/21,01:39:48,19,09,1, 11.9,1,1, 1.078, 10368.774, 470.136, 52881.278 25/03/21,01:39:49,00,09,1, 11.9,1,1, 1.079, 10368.770, 470.136, 52881.278 25/03/21,01:39:49,01,09,1, 11.9,1,1, 1.079, 10368.765, 470.155, 52881.292 25/03/21,01:39:49,02,09,1, 11.9,1,1, 1.079, 10368.731, 470.133, 52881.291 25/03/21,01:39:49,03,09,1, 11.9,1,1, 1.079, 10368.782, 470.132, 52881.309 25/03/21,01:39:49,04,09,1, 11.9,1,1, 1.079, 10368.775, 470.118, 52881.293 25/03/21,01:39:49,05,09,1, 11.9,1,1, 1.079, 10368.755, 470.136, 52881.268 25/03/21,01:39:49,06,09,1, 11.9,1,1, 1.079, 10368.770, 470.112, 52881.358 25/03/21,01:39:49,07,09,1, 11.9,1,1, 1.079, 10368.769, 470.116, 52881.364 25/03/21,01:39:49,08,09,1, 11.9,1,1, 1.079, 10368.755, 470.105, 52881.336 25/03/21,01:39:49,09,09,1, 11.9,1,1, 1.079, 10368.787, 470.101, 52881.339 25/03/21,01:39:49,10,09,1, 11.9,1,1, 1.079, 10368.767, 470.101, 52881.317 25/03/21,01:39:49,11,09,1, 11.9,1,1, 1.079, 10368.785, 470.085, 52881.277 25/03/21,01:39:49,12,09,1, 11.9,1,1, 1.079, 10368.749, 470.089, 52881.352 25/03/21,01:39:49,13,09,1, 11.9,1,1, 1.079, 10368.766, 470.100, 52881.265 25/03/21,01:39:49,14,09,1, 11.9,1,1, 1.079, 10368.758, 470.082, 52881.242 25/03/21,01:39:49,15,09,1, 11.9,1,1, 1.079, 10368.762, 470.074, 52881.278 25/03/21,01:39:49,16,09,1, 11.9,1,1, 1.079, 10368.752, 470.088, 52881.344 25/03/21,01:39:49,17,09,1, 11.9,1,1, 1.079, 10368.755, 470.083, 52881.327 25/03/21,01:39:49,18,09,1, 11.9,1,1, 1.079, 10368.760, 470.063, 52881.348 25/03/21,01:39:49,19,09,1, 11.9,1,1, 1.079, 10368.764, 470.102, 52881.278 25/03/21,01:39:50,00,09,1, 11.8,1,1, 1.078, 10368.762, 470.102, 52881.278 25/03/21,01:39:50,01,09,1, 11.8,1,1, 1.078, 10368.773, 470.078, 52881.292 25/03/21,01:39:50,02,09,1, 11.8,1,1, 1.078, 10368.781, 470.078, 52881.297 25/03/21,01:39:50,03,09,1, 11.8,1,1, 1.078, 10368.776, 470.072, 52881.268 25/03/21,01:39:50,04,09,1, 11.8,1,1, 1.078, 10368.782, 470.058, 52881.299 25/03/21,01:39:50,05,09,1, 11.8,1,1, 1.078, 10368.763, 470.060, 52881.353 25/03/21,01:39:50,06,09,1, 11.8,1,1, 1.078, 10368.771, 470.058, 52881.281 25/03/21,01:39:50,07,09,1, 11.8,1,1, 1.078, 10368.764, 470.062, 52881.213 25/03/21,01:39:50,08,09,1, 11.8,1,1, 1.078, 10368.759, 470.069, 52881.216 25/03/21,01:39:50,09,09,1, 11.8,1,1, 1.078, 10368.763, 470.056, 52881.264 25/03/21,01:39:50,10,09,1, 11.8,1,1, 1.078, 10368.762, 470.050, 52881.273 25/03/21,01:39:50,11,09,1, 11.8,1,1, 1.078, 10368.780, 470.047, 52881.284 25/03/21,01:39:50,12,09,1, 11.8,1,1, 1.078, 10368.764, 470.062, 52881.235 25/03/21,01:39:50,13,09,1, 11.8,1,1, 1.078, 10368.774, 470.047, 52881.195 25/03/21,01:39:50,14,09,1, 11.8,1,1, 1.078, 10368.745, 470.040, 52881.215 25/03/21,01:39:50,15,09,1, 11.8,1,1, 1.078, 10368.728, 470.060, 52881.210 25/03/21,01:39:50,16,09,1, 11.8,1,1, 1.078, 10368.732, 470.056, 52881.219 25/03/21,01:39:50,17,09,1, 11.8,1,1, 1.078, 10368.733, 470.039, 52881.215 25/03/21,01:39:50,18,09,1, 11.8,1,1, 1.078, 10368.709, 470.040, 52881.244 25/03/21,01:39:50,19,09,1, 11.8,1,1, 1.078, 10368.745, 470.052, 52881.210 25/03/21,01:39:51,00,09,1, 11.9,1,1, 1.079, 10368.737, 470.052, 52881.210 25/03/21,01:39:51,01,09,1, 11.9,1,1, 1.079, 10368.723, 470.084, 52881.223 25/03/21,01:39:51,02,09,1, 11.9,1,1, 1.079, 10368.686, 470.069, 52881.140 25/03/21,01:39:51,03,09,1, 11.9,1,1, 1.079, 10368.679, 470.063, 52881.172 25/03/21,01:39:51,04,09,1, 11.9,1,1, 1.079, 10368.696, 470.072, 52881.232 25/03/21,01:39:51,05,09,1, 11.9,1,1, 1.079, 10368.692, 470.082, 52881.184 25/03/21,01:39:51,06,09,1, 11.9,1,1, 1.079, 10368.682, 470.109, 52881.248 25/03/21,01:39:51,07,09,1, 11.9,1,1, 1.079, 10368.682, 470.107, 52881.141 25/03/21,01:39:51,08,09,1, 11.9,1,1, 1.079, 10368.647, 470.097, 52881.145 25/03/21,01:39:51,09,09,1, 11.9,1,1, 1.079, 10368.640, 470.105, 52881.194 25/03/21,01:39:51,10,09,1, 11.9,1,1, 1.079, 10368.622, 470.131, 52881.244 25/03/21,01:39:51,11,09,1, 11.9,1,1, 1.079, 10368.608, 470.108, 52881.184 25/03/21,01:39:51,12,09,1, 11.9,1,1, 1.079, 10368.600, 470.134, 52881.234 25/03/21,01:39:51,13,09,1, 11.9,1,1, 1.079, 10368.584, 470.137, 52881.260 25/03/21,01:39:51,14,09,1, 11.9,1,1, 1.079, 10368.588, 470.116, 52881.164 25/03/21,01:39:51,15,09,1, 11.9,1,1, 1.079, 10368.559, 470.132, 52881.267 25/03/21,01:39:51,16,09,1, 11.9,1,1, 1.079, 10368.549, 470.137, 52881.215 25/03/21,01:39:51,17,09,1, 11.9,1,1, 1.079, 10368.534, 470.139, 52881.148 25/03/21,01:39:51,18,09,1, 11.9,1,1, 1.079, 10368.519, 470.144, 52881.205 25/03/21,01:39:51,19,09,1, 11.9,1,1, 1.079, 10368.507, 470.142, 52881.169 25/03/21,01:39:52,00,08,1, 11.8,1,1, 1.079, 10368.503, 470.142, 52881.169 25/03/21,01:39:52,01,08,1, 11.8,1,1, 1.079, 10368.478, 470.171, 52881.186 25/03/21,01:39:52,02,08,1, 11.8,1,1, 1.079, 10368.470, 470.169, 52881.181 25/03/21,01:39:52,03,08,1, 11.8,1,1, 1.079, 10368.446, 470.177, 52881.163 25/03/21,01:39:52,04,08,1, 11.8,1,1, 1.079, 10368.457, 470.189, 52881.195 25/03/21,01:39:52,05,08,1, 11.8,1,1, 1.079, 10368.424, 470.211, 52881.207 25/03/21,01:39:52,06,08,1, 11.8,1,1, 1.079, 10368.403, 470.242, 52881.302 25/03/21,01:39:52,07,08,1, 11.8,1,1, 1.079, 10368.388, 470.213, 52881.234 25/03/21,01:39:52,08,08,1, 11.8,1,1, 1.079, 10368.391, 470.228, 52881.258 25/03/21,01:39:52,09,08,1, 11.8,1,1, 1.079, 10368.378, 470.251, 52881.248 25/03/21,01:39:52,10,08,1, 11.8,1,1, 1.079, 10368.383, 470.248, 52881.266 25/03/21,01:39:52,11,08,1, 11.8,1,1, 1.079, 10368.364, 470.221, 52881.317 25/03/21,01:39:52,12,08,1, 11.8,1,1, 1.079, 10368.345, 470.258, 52881.278 25/03/21,01:39:52,13,08,1, 11.8,1,1, 1.079, 10368.329, 470.272, 52881.373 25/03/21,01:39:52,14,08,1, 11.8,1,1, 1.079, 10368.334, 470.261, 52881.288 25/03/21,01:39:52,15,08,1, 11.8,1,1, 1.079, 10368.304, 470.282, 52881.366 25/03/21,01:39:52,16,08,1, 11.8,1,1, 1.079, 10368.286, 470.308, 52881.364 25/03/21,01:39:52,17,08,1, 11.8,1,1, 1.079, 10368.264, 470.302, 52881.341 25/03/21,01:39:52,18,08,1, 11.8,1,1, 1.079, 10368.277, 470.298, 52881.325 25/03/21,01:39:52,19,08,1, 11.8,1,1, 1.079, 10368.264, 470.315, 52881.325 25/03/21,01:39:53,00,08,1, 11.9,1,1, 1.082, 10368.261, 470.315, 52881.325 25/03/21,01:39:53,01,08,1, 11.9,1,1, 1.082, 10368.236, 470.331, 52881.424 25/03/21,01:39:53,02,08,1, 11.9,1,1, 1.082, 10368.240, 470.340, 52881.373 25/03/21,01:39:53,03,08,1, 11.9,1,1, 1.082, 10368.216, 470.329, 52881.394 25/03/21,01:39:53,04,08,1, 11.9,1,1, 1.082, 10368.225, 470.347, 52881.425 25/03/21,01:39:53,05,08,1, 11.9,1,1, 1.082, 10368.229, 470.369, 52881.472 25/03/21,01:39:53,06,08,1, 11.9,1,1, 1.082, 10368.240, 470.388, 52881.418 25/03/21,01:39:53,07,08,1, 11.9,1,1, 1.082, 10368.190, 470.405, 52881.501 25/03/21,01:39:53,08,08,1, 11.9,1,1, 1.082, 10368.201, 470.423, 52881.496 25/03/21,01:39:53,09,08,1, 11.9,1,1, 1.082, 10368.202, 470.427, 52881.446 25/03/21,01:39:53,10,08,1, 11.9,1,1, 1.082, 10368.189, 470.423, 52881.538 25/03/21,01:39:53,11,08,1, 11.9,1,1, 1.082, 10368.188, 470.425, 52881.463 25/03/21,01:39:53,12,08,1, 11.9,1,1, 1.082, 10368.179, 470.456, 52881.472 25/03/21,01:39:53,13,08,1, 11.9,1,1, 1.082, 10368.182, 470.463, 52881.568 25/03/21,01:39:53,14,08,1, 11.9,1,1, 1.082, 10368.185, 470.482, 52881.528 25/03/21,01:39:53,15,08,1, 11.9,1,1, 1.082, 10368.171, 470.474, 52881.569 25/03/21,01:39:53,16,08,1, 11.9,1,1, 1.082, 10368.161, 470.503, 52881.606 25/03/21,01:39:53,17,08,1, 11.9,1,1, 1.082, 10368.186, 470.475, 52881.541 25/03/21,01:39:53,18,08,1, 11.9,1,1, 1.082, 10368.193, 470.511, 52881.553 25/03/21,01:39:53,19,08,1, 11.9,1,1, 1.082, 10368.172, 470.524, 52881.587 25/03/21,01:39:54,00,08,1, 11.9,1,1, 1.079, 10368.170, 470.524, 52881.587 25/03/21,01:39:54,01,08,1, 11.9,1,1, 1.079, 10368.208, 470.523, 52881.602 25/03/21,01:39:54,02,08,1, 11.9,1,1, 1.079, 10368.213, 470.557, 52881.608 25/03/21,01:39:54,03,08,1, 11.9,1,1, 1.079, 10368.189, 470.558, 52881.656 25/03/21,01:39:54,04,08,1, 11.9,1,1, 1.079, 10368.183, 470.586, 52881.684 25/03/21,01:39:54,05,08,1, 11.9,1,1, 1.079, 10368.198, 470.570, 52881.676 25/03/21,01:39:54,06,08,1, 11.9,1,1, 1.079, 10368.184, 470.593, 52881.733 25/03/21,01:39:54,07,08,1, 11.9,1,1, 1.079, 10368.231, 470.580, 52881.732 25/03/21,01:39:54,08,08,1, 11.9,1,1, 1.079, 10368.222, 470.614, 52881.771 25/03/21,01:39:54,09,08,1, 11.9,1,1, 1.079, 10368.250, 470.621, 52881.844 25/03/21,01:39:54,10,08,1, 11.9,1,1, 1.079, 10368.264, 470.617, 52881.739 25/03/21,01:39:54,11,08,1, 11.9,1,1, 1.079, 10368.242, 470.611, 52881.837 25/03/21,01:39:54,12,08,1, 11.9,1,1, 1.079, 10368.247, 470.619, 52881.797 25/03/21,01:39:54,13,08,1, 11.9,1,1, 1.079, 10368.272, 470.638, 52881.763 25/03/21,01:39:54,14,08,1, 11.9,1,1, 1.079, 10368.290, 470.655, 52881.835 25/03/21,01:39:54,15,08,1, 11.9,1,1, 1.079, 10368.297, 470.637, 52881.842 25/03/21,01:39:54,16,08,1, 11.9,1,1, 1.079, 10368.326, 470.649, 52882.016 25/03/21,01:39:54,17,08,1, 11.9,1,1, 1.079, 10368.285, 470.673, 52881.749 25/03/21,01:39:54,18,08,1, 11.9,1,1, 1.079, 10368.281, 470.662, 52881.841 25/03/21,01:39:54,19,08,1, 11.9,1,1, 1.079, 10368.321, 470.664, 52881.831 25/03/21,01:39:55,00,08,1, 11.9,1,1, 1.082, 10368.320, 470.664, 52881.831 25/03/21,01:39:55,01,08,1, 11.9,1,1, 1.082, 10368.359, 470.684, 52881.845 25/03/21,01:39:55,02,08,1, 11.9,1,1, 1.082, 10368.356, 470.671, 52881.857 25/03/21,01:39:55,03,08,1, 11.9,1,1, 1.082, 10368.380, 470.689, 52881.921 25/03/21,01:39:55,04,08,1, 11.9,1,1, 1.082, 10368.392, 470.689, 52881.893 25/03/21,01:39:55,05,08,1, 11.9,1,1, 1.082, 10368.419, 470.687, 52881.900 25/03/21,01:39:55,06,08,1, 11.9,1,1, 1.082, 10368.402, 470.703, 52881.924 25/03/21,01:39:55,07,08,1, 11.9,1,1, 1.082, 10368.407, 470.694, 52881.890 25/03/21,01:39:55,08,08,1, 11.9,1,1, 1.082, 10368.441, 470.731, 52881.957 25/03/21,01:39:55,09,08,1, 11.9,1,1, 1.082, 10368.448, 470.716, 52881.975 25/03/21,01:39:55,10,08,1, 11.9,1,1, 1.082, 10368.470, 470.711, 52881.975 25/03/21,01:39:55,11,08,1, 11.9,1,1, 1.082, 10368.490, 470.704, 52881.856 25/03/21,01:39:55,12,08,1, 11.9,1,1, 1.082, 10368.502, 470.699, 52881.905 25/03/21,01:39:55,13,08,1, 11.9,1,1, 1.082, 10368.514, 470.703, 52881.976 25/03/21,01:39:55,14,08,1, 11.9,1,1, 1.082, 10368.504, 470.707, 52882.011 25/03/21,01:39:55,15,08,1, 11.9,1,1, 1.082, 10368.520, 470.695, 52882.030 25/03/21,01:39:55,16,08,1, 11.9,1,1, 1.082, 10368.534, 470.731, 52881.960 25/03/21,01:39:55,17,08,1, 11.9,1,1, 1.082, 10368.560, 470.713, 52881.957 25/03/21,01:39:55,18,08,1, 11.9,1,1, 1.082, 10368.581, 470.709, 52881.948 25/03/21,01:39:55,19,08,1, 11.9,1,1, 1.082, 10368.571, 470.749, 52882.003 25/03/21,01:39:56,00,08,1, 11.9,1,1, 1.074, 10368.570, 470.749, 52882.003 25/03/21,01:39:56,01,08,1, 11.9,1,1, 1.074, 10368.625, 470.761, 52881.963 25/03/21,01:39:56,02,08,1, 11.9,1,1, 1.074, 10368.643, 470.779, 52882.003 25/03/21,01:39:56,03,08,1, 11.9,1,1, 1.074, 10368.637, 470.761, 52881.979 25/03/21,01:39:56,04,08,1, 11.9,1,1, 1.074, 10368.654, 470.764, 52881.921 25/03/21,01:39:56,05,08,1, 11.9,1,1, 1.074, 10368.655, 470.768, 52881.976 25/03/21,01:39:56,06,08,1, 11.9,1,1, 1.074, 10368.674, 470.774, 52881.939 25/03/21,01:39:56,07,08,1, 11.9,1,1, 1.074, 10368.708, 470.797, 52881.973 25/03/21,01:39:56,08,08,1, 11.9,1,1, 1.074, 10368.724, 470.786, 52881.974 25/03/21,01:39:56,09,08,1, 11.9,1,1, 1.074, 10368.727, 470.794, 52881.989 25/03/21,01:39:56,10,08,1, 11.9,1,1, 1.074, 10368.729, 470.812, 52881.930 25/03/21,01:39:56,11,08,1, 11.9,1,1, 1.074, 10368.752, 470.810, 52881.894 25/03/21,01:39:56,12,08,1, 11.9,1,1, 1.074, 10368.779, 470.832, 52881.894 25/03/21,01:39:56,13,08,1, 11.9,1,1, 1.074, 10368.792, 470.842, 52881.900 25/03/21,01:39:56,14,08,1, 11.9,1,1, 1.074, 10368.810, 470.855, 52881.900 25/03/21,01:39:56,15,08,1, 11.9,1,1, 1.074, 10368.826, 470.880, 52881.908 25/03/21,01:39:56,16,08,1, 11.9,1,1, 1.074, 10368.831, 470.854, 52881.888 25/03/21,01:39:56,17,08,1, 11.9,1,1, 1.074, 10368.857, 470.892, 52881.953 25/03/21,01:39:56,18,08,1, 11.9,1,1, 1.074, 10368.833, 470.883, 52881.907 25/03/21,01:39:56,19,08,1, 11.9,1,1, 1.074, 10368.830, 470.903, 52881.934 25/03/21,01:39:57,00,08,1, 11.9,1,1, 1.081, 10368.829, 470.903, 52881.934 25/03/21,01:39:57,01,08,1, 11.9,1,1, 1.081, 10368.887, 470.922, 52881.918 25/03/21,01:39:57,02,08,1, 11.9,1,1, 1.081, 10368.928, 470.951, 52881.954 25/03/21,01:39:57,03,08,1, 11.9,1,1, 1.081, 10368.933, 470.937, 52881.993 25/03/21,01:39:57,04,08,1, 11.9,1,1, 1.081, 10368.932, 470.950, 52881.962 25/03/21,01:39:57,05,08,1, 11.9,1,1, 1.081, 10368.948, 470.965, 52881.918 25/03/21,01:39:57,06,08,1, 11.9,1,1, 1.081, 10368.949, 470.976, 52882.008 25/03/21,01:39:57,07,08,1, 11.9,1,1, 1.081, 10368.939, 470.990, 52881.974 25/03/21,01:39:57,08,08,1, 11.9,1,1, 1.081, 10368.983, 471.014, 52881.973 25/03/21,01:39:57,09,08,1, 11.9,1,1, 1.081, 10368.975, 471.022, 52881.991 25/03/21,01:39:57,10,08,1, 11.9,1,1, 1.081, 10368.990, 471.049, 52881.933 25/03/21,01:39:57,11,08,1, 11.9,1,1, 1.081, 10369.012, 471.060, 52882.003 25/03/21,01:39:57,12,08,1, 11.9,1,1, 1.081, 10368.989, 471.079, 52881.962 25/03/21,01:39:57,13,08,1, 11.9,1,1, 1.081, 10369.029, 471.088, 52881.931 25/03/21,01:39:57,14,08,1, 11.9,1,1, 1.081, 10369.046, 471.084, 52881.933 25/03/21,01:39:57,15,08,1, 11.9,1,1, 1.081, 10369.030, 471.130, 52881.977 25/03/21,01:39:57,16,08,1, 11.9,1,1, 1.081, 10369.032, 471.112, 52881.958 25/03/21,01:39:57,17,08,1, 11.9,1,1, 1.081, 10369.056, 471.132, 52881.958 25/03/21,01:39:57,18,08,1, 11.9,1,1, 1.081, 10369.048, 471.142, 52881.938 25/03/21,01:39:57,19,08,1, 11.9,1,1, 1.081, 10369.046, 471.161, 52881.945 25/03/21,01:39:58,00,08,1, 11.9,1,1, 1.079, 10369.037, 471.161, 52881.945 25/03/21,01:39:58,01,08,1, 11.9,1,1, 1.079, 10369.052, 471.185, 52881.844 25/03/21,01:39:58,02,08,1, 11.9,1,1, 1.079, 10369.056, 471.209, 52881.872 25/03/21,01:39:58,03,08,1, 11.9,1,1, 1.079, 10369.056, 471.216, 52881.916 25/03/21,01:39:58,04,08,1, 11.9,1,1, 1.079, 10369.054, 471.219, 52881.931 25/03/21,01:39:58,05,08,1, 11.9,1,1, 1.079, 10369.053, 471.244, 52881.951 25/03/21,01:39:58,06,08,1, 11.9,1,1, 1.079, 10369.066, 471.248, 52881.901 25/03/21,01:39:58,07,08,1, 11.9,1,1, 1.079, 10369.071, 471.275, 52881.911 25/03/21,01:39:58,08,08,1, 11.9,1,1, 1.079, 10369.048, 471.280, 52881.911 25/03/21,01:39:58,09,08,1, 11.9,1,1, 1.079, 10369.059, 471.313, 52881.912 25/03/21,01:39:58,10,08,1, 11.9,1,1, 1.079, 10369.077, 471.322, 52881.893 25/03/21,01:39:58,11,08,1, 11.9,1,1, 1.079, 10369.062, 471.346, 52881.878 25/03/21,01:39:58,12,08,1, 11.9,1,1, 1.079, 10369.052, 471.355, 52881.824 25/03/21,01:39:58,13,08,1, 11.9,1,1, 1.079, 10369.051, 471.368, 52881.864 25/03/21,01:39:58,14,08,1, 11.9,1,1, 1.079, 10369.069, 471.369, 52881.844 25/03/21,01:39:58,15,08,1, 11.9,1,1, 1.079, 10369.047, 471.416, 52881.837 25/03/21,01:39:58,16,08,1, 11.9,1,1, 1.079, 10369.052, 471.413, 52881.868 25/03/21,01:39:58,17,08,1, 11.9,1,1, 1.079, 10369.054, 471.438, 52881.851 25/03/21,01:39:58,18,08,1, 11.9,1,1, 1.079, 10369.027, 471.424, 52881.855 25/03/21,01:39:58,19,08,1, 11.9,1,1, 1.079, 10369.031, 471.478, 52881.824 25/03/21,01:39:59,00,07,1, 11.9,1,1, 1.079, 10369.029, 471.478, 52881.824 25/03/21,01:39:59,01,07,1, 11.9,1,1, 1.079, 10369.056, 471.523, 52881.736 25/03/21,01:39:59,02,07,1, 11.9,1,1, 1.079, 10369.041, 471.525, 52881.770 25/03/21,01:39:59,03,07,1, 11.9,1,1, 1.079, 10369.057, 471.520, 52881.780 25/03/21,01:39:59,04,07,1, 11.9,1,1, 1.079, 10369.040, 471.554, 52881.847 25/03/21,01:39:59,05,07,1, 11.9,1,1, 1.079, 10369.064, 471.567, 52881.772 25/03/21,01:39:59,06,07,1, 11.9,1,1, 1.079, 10369.041, 471.580, 52881.801 25/03/21,01:39:59,07,07,1, 11.9,1,1, 1.079, 10369.052, 471.638, 52881.788 25/03/21,01:39:59,08,07,1, 11.9,1,1, 1.079, 10369.068, 471.637, 52881.758 25/03/21,01:39:59,09,07,1, 11.9,1,1, 1.079, 10369.020, 471.679, 52881.968 25/03/21,01:39:59,10,07,1, 11.9,1,1, 1.079, 10369.062, 471.663, 52881.781 25/03/21,01:39:59,11,07,1, 11.9,1,1, 1.079, 10369.074, 471.704, 52881.762 25/03/21,01:39:59,12,07,1, 11.9,1,1, 1.079, 10369.063, 471.690, 52881.683 25/03/21,01:39:59,13,07,1, 11.9,1,1, 1.079, 10369.045, 471.727, 52881.817 25/03/21,01:39:59,14,07,1, 11.9,1,1, 1.079, 10369.069, 471.721, 52881.754 25/03/21,01:39:59,15,07,1, 11.9,1,1, 1.079, 10369.093, 471.743, 52881.675 25/03/21,01:39:59,16,07,1, 11.9,1,1, 1.079, 10369.067, 471.787, 52881.637 25/03/21,01:39:59,17,07,1, 11.9,1,1, 1.079, 10369.049, 471.792, 52881.625 25/03/21,01:39:59,18,07,1, 11.9,1,1, 1.079, 10369.081, 471.811, 52881.675 25/03/21,01:39:59,19,07,1, 11.9,1,1, 1.079, 10369.089, 471.836, 52881.724 25/03/21,01:40:00,00,08,1, 11.8,1,1, 1.077, 10369.087, 471.836, 52881.724 25/03/21,01:40:00,01,08,1, 11.8,1,1, 1.077, 10369.067, 471.859, 52881.725 25/03/21,01:40:00,02,08,1, 11.8,1,1, 1.077, 10369.072, 471.854, 52881.522 25/03/21,01:40:00,03,08,1, 11.8,1,1, 1.077, 10369.027, 471.849, 52881.529 25/03/21,01:40:00,04,08,1, 11.8,1,1, 1.077, 10369.059, 471.879, 52881.478 25/03/21,01:40:00,05,08,1, 11.8,1,1, 1.077, 10369.064, 471.913, 52881.599 25/03/21,01:40:00,06,08,1, 11.8,1,1, 1.077, 10369.087, 471.904, 52881.532 25/03/21,01:40:00,07,08,1, 11.8,1,1, 1.077, 10369.098, 471.939, 52881.546 25/03/21,01:40:00,08,08,1, 11.8,1,1, 1.077, 10369.094, 471.925, 52881.506 25/03/21,01:40:00,09,08,1, 11.8,1,1, 1.077, 10369.072, 471.953, 52881.515 25/03/21,01:40:00,10,08,1, 11.8,1,1, 1.077, 10369.096, 471.973, 52881.498 25/03/21,01:40:00,11,08,1, 11.8,1,1, 1.077, 10369.111, 471.971, 52881.428 25/03/21,01:40:00,12,08,1, 11.8,1,1, 1.077, 10369.109, 471.959, 52881.422 25/03/21,01:40:00,13,08,1, 11.8,1,1, 1.077, 10369.125, 471.984, 52881.514 25/03/21,01:40:00,14,08,1, 11.8,1,1, 1.077, 10369.117, 471.995, 52881.490 25/03/21,01:40:00,15,08,1, 11.8,1,1, 1.077, 10369.110, 472.014, 52881.466 25/03/21,01:40:00,16,08,1, 11.8,1,1, 1.077, 10369.134, 471.985, 52881.376 25/03/21,01:40:00,17,08,1, 11.8,1,1, 1.077, 10369.118, 471.995, 52881.387 25/03/21,01:40:00,18,08,1, 11.8,1,1, 1.077, 10369.153, 472.024, 52881.494 25/03/21,01:40:00,19,08,1, 11.8,1,1, 1.077, 10369.143, 472.029, 52881.429 25/03/21,01:40:01,00,08,1, 11.9,1,1, 1.079, 10369.138, 472.029, 52881.429 25/03/21,01:40:01,01,08,1, 11.9,1,1, 1.079, 10369.160, 472.057, 52881.389 25/03/21,01:40:01,02,08,1, 11.9,1,1, 1.079, 10369.177, 472.052, 52881.402 25/03/21,01:40:01,03,08,1, 11.9,1,1, 1.079, 10369.180, 472.068, 52881.352 25/03/21,01:40:01,04,08,1, 11.9,1,1, 1.079, 10369.197, 472.101, 52881.385 25/03/21,01:40:01,05,08,1, 11.9,1,1, 1.079, 10369.231, 472.090, 52881.321 25/03/21,01:40:01,06,08,1, 11.9,1,1, 1.079, 10369.228, 472.097, 52881.329 25/03/21,01:40:01,07,08,1, 11.9,1,1, 1.079, 10369.233, 472.101, 52881.316 25/03/21,01:40:01,08,08,1, 11.9,1,1, 1.079, 10369.259, 472.106, 52881.311 25/03/21,01:40:01,09,08,1, 11.9,1,1, 1.079, 10369.273, 472.110, 52881.322 25/03/21,01:40:01,10,08,1, 11.9,1,1, 1.079, 10369.261, 472.140, 52881.368 25/03/21,01:40:01,11,08,1, 11.9,1,1, 1.079, 10369.283, 472.125, 52881.298 25/03/21,01:40:01,12,08,1, 11.9,1,1, 1.079, 10369.299, 472.117, 52881.292 25/03/21,01:40:01,13,08,1, 11.9,1,1, 1.079, 10369.307, 472.143, 52881.307 25/03/21,01:40:01,14,08,1, 11.9,1,1, 1.079, 10369.329, 472.138, 52881.318 25/03/21,01:40:01,15,08,1, 11.9,1,1, 1.079, 10369.351, 472.172, 52881.346 25/03/21,01:40:01,16,08,1, 11.9,1,1, 1.079, 10369.382, 472.149, 52881.258 25/03/21,01:40:01,17,08,1, 11.9,1,1, 1.079, 10369.374, 472.179, 52881.267 25/03/21,01:40:01,18,08,1, 11.9,1,1, 1.079, 10369.407, 472.199, 52881.207 25/03/21,01:40:01,19,08,1, 11.9,1,1, 1.079, 10369.432, 472.194, 52881.261 25/03/21,01:40:02,00,07,1, 11.9,1,1, 1.078, 10369.430, 472.194, 52881.261 25/03/21,01:40:02,01,07,1, 11.9,1,1, 1.078, 10369.471, 472.202, 52881.182 25/03/21,01:40:02,02,07,1, 11.9,1,1, 1.078, 10369.454, 472.226, 52881.209 25/03/21,01:40:02,03,07,1, 11.9,1,1, 1.078, 10369.489, 472.209, 52881.242 25/03/21,01:40:02,04,07,1, 11.9,1,1, 1.078, 10369.520, 472.237, 52881.219 25/03/21,01:40:02,05,07,1, 11.9,1,1, 1.078, 10369.526, 472.212, 52881.152 25/03/21,01:40:02,06,07,1, 11.9,1,1, 1.078, 10369.535, 472.245, 52881.121 25/03/21,01:40:02,07,07,1, 11.9,1,1, 1.078, 10369.577, 472.242, 52881.142 25/03/21,01:40:02,08,07,1, 11.9,1,1, 1.078, 10369.568, 472.253, 52881.161 25/03/21,01:40:02,09,07,1, 11.9,1,1, 1.078, 10369.574, 472.231, 52881.136 25/03/21,01:40:02,10,07,1, 11.9,1,1, 1.078, 10369.612, 472.227, 52881.072 25/03/21,01:40:02,11,07,1, 11.9,1,1, 1.078, 10369.614, 472.252, 52881.104 25/03/21,01:40:02,12,07,1, 11.9,1,1, 1.078, 10369.630, 472.235, 52881.034 25/03/21,01:40:02,13,07,1, 11.9,1,1, 1.078, 10369.652, 472.236, 52880.997 25/03/21,01:40:02,14,07,1, 11.9,1,1, 1.078, 10369.659, 472.215, 52880.986 25/03/21,01:40:02,15,07,1, 11.9,1,1, 1.078, 10369.652, 472.224, 52880.969 25/03/21,01:40:02,16,07,1, 11.9,1,1, 1.078, 10369.689, 472.233, 52880.975 25/03/21,01:40:02,17,07,1, 11.9,1,1, 1.078, 10369.690, 472.230, 52880.933 25/03/21,01:40:02,18,07,1, 11.9,1,1, 1.078, 10369.690, 472.224, 52880.965 25/03/21,01:40:02,19,07,1, 11.9,1,1, 1.078, 10369.724, 472.214, 52880.882 25/03/21,01:40:03,00,08,1, 11.9,1,1, 1.078, 10369.722, 472.214, 52880.882 25/03/21,01:40:03,01,08,1, 11.9,1,1, 1.078, 10369.736, 472.198, 52880.825 25/03/21,01:40:03,02,08,1, 11.9,1,1, 1.078, 10369.765, 472.166, 52880.780 25/03/21,01:40:03,03,08,1, 11.9,1,1, 1.078, 10369.780, 472.171, 52880.779 25/03/21,01:40:03,04,08,1, 11.9,1,1, 1.078, 10369.762, 472.177, 52880.787 25/03/21,01:40:03,05,08,1, 11.9,1,1, 1.078, 10369.788, 472.170, 52880.771 25/03/21,01:40:03,06,08,1, 11.9,1,1, 1.078, 10369.800, 472.178, 52880.745 25/03/21,01:40:03,07,08,1, 11.9,1,1, 1.078, 10369.821, 472.143, 52880.665 25/03/21,01:40:03,08,08,1, 11.9,1,1, 1.078, 10369.803, 472.187, 52880.779 25/03/21,01:40:03,09,08,1, 11.9,1,1, 1.078, 10369.789, 472.162, 52880.791 25/03/21,01:40:03,10,08,1, 11.9,1,1, 1.078, 10369.816, 472.145, 52880.695 25/03/21,01:40:03,11,08,1, 11.9,1,1, 1.078, 10369.808, 472.161, 52880.738 25/03/21,01:40:03,12,08,1, 11.9,1,1, 1.078, 10369.826, 472.146, 52880.669 25/03/21,01:40:03,13,08,1, 11.9,1,1, 1.078, 10369.828, 472.143, 52880.624 25/03/21,01:40:03,14,08,1, 11.9,1,1, 1.078, 10369.833, 472.116, 52880.634 25/03/21,01:40:03,15,08,1, 11.9,1,1, 1.078, 10369.841, 472.123, 52880.605 25/03/21,01:40:03,16,08,1, 11.9,1,1, 1.078, 10369.823, 472.139, 52880.542 25/03/21,01:40:03,17,08,1, 11.9,1,1, 1.078, 10369.793, 472.103, 52880.512 25/03/21,01:40:03,18,08,1, 11.9,1,1, 1.078, 10369.825, 472.122, 52880.507 25/03/21,01:40:03,19,08,1, 11.9,1,1, 1.078, 10369.811, 472.120, 52880.498 25/03/21,01:40:04,00,08,1, 11.9,1,1, 1.079, 10369.805, 472.120, 52880.498 25/03/21,01:40:04,01,08,1, 11.9,1,1, 1.079, 10369.803, 472.107, 52880.513 25/03/21,01:40:04,02,08,1, 11.9,1,1, 1.079, 10369.838, 472.095, 52880.484 25/03/21,01:40:04,03,08,1, 11.9,1,1, 1.079, 10369.800, 472.093, 52880.544 25/03/21,01:40:04,04,08,1, 11.9,1,1, 1.079, 10369.786, 472.082, 52880.467 25/03/21,01:40:04,05,08,1, 11.9,1,1, 1.079, 10369.791, 472.102, 52880.524 25/03/21,01:40:04,06,08,1, 11.9,1,1, 1.079, 10369.802, 472.071, 52880.446 25/03/21,01:40:04,07,08,1, 11.9,1,1, 1.079, 10369.815, 472.072, 52880.381 25/03/21,01:40:04,08,08,1, 11.9,1,1, 1.079, 10369.789, 472.078, 52880.456 25/03/21,01:40:04,09,08,1, 11.9,1,1, 1.079, 10369.773, 472.061, 52880.266 25/03/21,01:40:04,10,08,1, 11.9,1,1, 1.079, 10369.802, 472.091, 52880.536 25/03/21,01:40:04,11,08,1, 11.9,1,1, 1.079, 10369.814, 472.079, 52880.395 25/03/21,01:40:04,12,08,1, 11.9,1,1, 1.079, 10369.774, 472.106, 52880.412 25/03/21,01:40:04,13,08,1, 11.9,1,1, 1.079, 10369.782, 472.096, 52880.345 25/03/21,01:40:04,14,08,1, 11.9,1,1, 1.079, 10369.776, 472.101, 52880.335 25/03/21,01:40:04,15,08,1, 11.9,1,1, 1.079, 10369.781, 472.093, 52880.407 25/03/21,01:40:04,16,08,1, 11.9,1,1, 1.079, 10369.761, 472.092, 52880.327 25/03/21,01:40:04,17,08,1, 11.9,1,1, 1.079, 10369.767, 472.099, 52880.432 25/03/21,01:40:04,18,08,1, 11.9,1,1, 1.079, 10369.751, 472.109, 52880.375 25/03/21,01:40:04,19,08,1, 11.9,1,1, 1.079, 10369.751, 472.111, 52880.286 25/03/21,01:40:05,00,07,1, 11.9,1,1, 1.080, 10369.747, 472.111, 52880.286 25/03/21,01:40:05,01,07,1, 11.9,1,1, 1.080, 10369.766, 472.106, 52880.350 25/03/21,01:40:05,02,07,1, 11.9,1,1, 1.080, 10369.766, 472.098, 52880.325 25/03/21,01:40:05,03,07,1, 11.9,1,1, 1.080, 10369.745, 472.126, 52880.313 25/03/21,01:40:05,04,07,1, 11.9,1,1, 1.080, 10369.763, 472.114, 52880.367 25/03/21,01:40:05,05,07,1, 11.9,1,1, 1.080, 10369.758, 472.109, 52880.384 25/03/21,01:40:05,06,07,1, 11.9,1,1, 1.080, 10369.749, 472.127, 52880.359 25/03/21,01:40:05,07,07,1, 11.9,1,1, 1.080, 10369.758, 472.113, 52880.273 25/03/21,01:40:05,08,07,1, 11.9,1,1, 1.080, 10369.781, 472.121, 52880.328 25/03/21,01:40:05,09,07,1, 11.9,1,1, 1.080, 10369.781, 472.122, 52880.283 25/03/21,01:40:05,10,07,1, 11.9,1,1, 1.080, 10369.779, 472.103, 52880.329 25/03/21,01:40:05,11,07,1, 11.9,1,1, 1.080, 10369.775, 472.126, 52880.318 25/03/21,01:40:05,12,07,1, 11.9,1,1, 1.080, 10369.768, 472.134, 52880.369 25/03/21,01:40:05,13,07,1, 11.9,1,1, 1.080, 10369.753, 472.163, 52880.432 25/03/21,01:40:05,14,07,1, 11.9,1,1, 1.080, 10369.797, 472.144, 52880.283 25/03/21,01:40:05,15,07,1, 11.9,1,1, 1.080, 10369.771, 472.160, 52880.380 25/03/21,01:40:05,16,07,1, 11.9,1,1, 1.080, 10369.825, 472.157, 52880.290 25/03/21,01:40:05,17,07,1, 11.9,1,1, 1.080, 10369.808, 472.165, 52880.300 25/03/21,01:40:05,18,07,1, 11.9,1,1, 1.080, 10369.819, 472.178, 52880.342 25/03/21,01:40:05,19,07,1, 11.9,1,1, 1.080, 10369.803, 472.174, 52880.358 25/03/21,01:40:06,00,07,1, 12.0,1,1, 1.079, 10369.797, 472.174, 52880.358 25/03/21,01:40:06,01,07,1, 12.0,1,1, 1.079, 10369.829, 472.194, 52880.386 25/03/21,01:40:06,02,07,1, 12.0,1,1, 1.079, 10369.843, 472.202, 52880.335 25/03/21,01:40:06,03,07,1, 12.0,1,1, 1.079, 10369.857, 472.192, 52880.297 25/03/21,01:40:06,04,07,1, 12.0,1,1, 1.079, 10369.862, 472.193, 52880.347 25/03/21,01:40:06,05,07,1, 12.0,1,1, 1.079, 10369.851, 472.213, 52880.291 25/03/21,01:40:06,06,07,1, 12.0,1,1, 1.079, 10369.845, 472.204, 52880.248 25/03/21,01:40:06,07,07,1, 12.0,1,1, 1.079, 10369.885, 472.212, 52880.346 25/03/21,01:40:06,08,07,1, 12.0,1,1, 1.079, 10369.851, 472.215, 52880.312 25/03/21,01:40:06,09,07,1, 12.0,1,1, 1.079, 10369.873, 472.222, 52880.326 25/03/21,01:40:06,10,07,1, 12.0,1,1, 1.079, 10369.899, 472.230, 52880.365 25/03/21,01:40:06,11,07,1, 12.0,1,1, 1.079, 10369.930, 472.232, 52880.345 25/03/21,01:40:06,12,07,1, 12.0,1,1, 1.079, 10369.929, 472.273, 52880.419 25/03/21,01:40:06,13,07,1, 12.0,1,1, 1.079, 10369.860, 472.306, 52880.591 25/03/21,01:40:06,14,07,1, 12.0,1,1, 1.079, 10369.922, 472.267, 52880.309 25/03/21,01:40:06,15,07,1, 12.0,1,1, 1.079, 10369.928, 472.260, 52880.390 25/03/21,01:40:06,16,07,1, 12.0,1,1, 1.079, 10369.912, 472.289, 52880.301 25/03/21,01:40:06,17,07,1, 12.0,1,1, 1.079, 10369.953, 472.293, 52880.250 25/03/21,01:40:06,18,07,1, 12.0,1,1, 1.079, 10369.946, 472.291, 52880.295 25/03/21,01:40:06,19,07,1, 12.0,1,1, 1.079, 10369.953, 472.290, 52880.323 25/03/21,01:40:07,00,08,1, 12.0,1,1, 1.075, 10369.947, 472.290, 52880.323 25/03/21,01:40:07,01,08,1, 12.0,1,1, 1.075, 10369.949, 472.296, 52880.287 25/03/21,01:40:07,02,08,1, 12.0,1,1, 1.075, 10369.935, 472.319, 52880.282 25/03/21,01:40:07,03,08,1, 12.0,1,1, 1.075, 10369.976, 472.335, 52880.267 25/03/21,01:40:07,04,08,1, 12.0,1,1, 1.075, 10369.983, 472.325, 52880.270 25/03/21,01:40:07,05,08,1, 12.0,1,1, 1.075, 10369.988, 472.322, 52880.194 25/03/21,01:40:07,06,08,1, 12.0,1,1, 1.075, 10369.978, 472.354, 52880.200 25/03/21,01:40:07,07,08,1, 12.0,1,1, 1.075, 10369.985, 472.333, 52880.297 25/03/21,01:40:07,08,08,1, 12.0,1,1, 1.075, 10369.986, 472.386, 52880.262 25/03/21,01:40:07,09,08,1, 12.0,1,1, 1.075, 10370.003, 472.352, 52880.260 25/03/21,01:40:07,10,08,1, 12.0,1,1, 1.075, 10369.974, 472.340, 52880.196 25/03/21,01:40:07,11,08,1, 12.0,1,1, 1.075, 10370.009, 472.359, 52880.210 25/03/21,01:40:07,12,08,1, 12.0,1,1, 1.075, 10370.015, 472.365, 52880.164 25/03/21,01:40:07,13,08,1, 12.0,1,1, 1.075, 10370.011, 472.396, 52880.173 25/03/21,01:40:07,14,08,1, 12.0,1,1, 1.075, 10369.996, 472.370, 52880.140 25/03/21,01:40:07,15,08,1, 12.0,1,1, 1.075, 10370.034, 472.374, 52880.197 25/03/21,01:40:07,16,08,1, 12.0,1,1, 1.075, 10370.035, 472.347, 52879.965 25/03/21,01:40:07,17,08,1, 12.0,1,1, 1.075, 10370.041, 472.366, 52880.177 25/03/21,01:40:07,18,08,1, 12.0,1,1, 1.075, 10370.058, 472.383, 52880.102 25/03/21,01:40:07,19,08,1, 12.0,1,1, 1.075, 10370.041, 472.390, 52880.118 25/03/21,01:40:08,00,07,1, 11.9,1,1, 1.082, 10370.039, 472.390, 52880.118 25/03/21,01:40:08,01,07,1, 11.9,1,1, 1.082, 10370.031, 472.418, 52880.097 25/03/21,01:40:08,02,07,1, 11.9,1,1, 1.082, 10370.002, 472.394, 52880.094 25/03/21,01:40:08,03,07,1, 11.9,1,1, 1.082, 10370.034, 472.390, 52880.086 25/03/21,01:40:08,04,07,1, 11.9,1,1, 1.082, 10370.057, 472.392, 52879.918 25/03/21,01:40:08,05,07,1, 11.9,1,1, 1.082, 10370.051, 472.403, 52880.032 25/03/21,01:40:08,06,07,1, 11.9,1,1, 1.082, 10370.075, 472.419, 52879.973 25/03/21,01:40:08,07,07,1, 11.9,1,1, 1.082, 10370.033, 472.444, 52880.107 25/03/21,01:40:08,08,07,1, 11.9,1,1, 1.082, 10370.026, 472.441, 52880.025 25/03/21,01:40:08,09,07,1, 11.9,1,1, 1.082, 10370.057, 472.427, 52880.037 25/03/21,01:40:08,10,07,1, 11.9,1,1, 1.082, 10370.031, 472.438, 52880.101 25/03/21,01:40:08,11,07,1, 11.9,1,1, 1.082, 10370.043, 472.449, 52880.085 25/03/21,01:40:08,12,07,1, 11.9,1,1, 1.082, 10370.024, 472.435, 52879.971 25/03/21,01:40:08,13,07,1, 11.9,1,1, 1.082, 10370.061, 472.445, 52879.984 25/03/21,01:40:08,14,07,1, 11.9,1,1, 1.082, 10370.046, 472.444, 52880.044 25/03/21,01:40:08,15,07,1, 11.9,1,1, 1.082, 10370.041, 472.469, 52880.091 25/03/21,01:40:08,16,07,1, 11.9,1,1, 1.082, 10370.049, 472.448, 52879.900 25/03/21,01:40:08,17,07,1, 11.9,1,1, 1.082, 10370.046, 472.452, 52879.951 25/03/21,01:40:08,18,07,1, 11.9,1,1, 1.082, 10370.025, 472.428, 52879.925 25/03/21,01:40:08,19,07,1, 11.9,1,1, 1.082, 10370.032, 472.462, 52879.938 25/03/21,01:40:09,00,08,1, 11.9,1,1, 1.077, 10370.030, 472.462, 52879.938 25/03/21,01:40:09,01,08,1, 11.9,1,1, 1.077, 10370.067, 472.458, 52879.935 25/03/21,01:40:09,02,08,1, 11.9,1,1, 1.077, 10370.018, 472.474, 52879.987 25/03/21,01:40:09,03,08,1, 11.9,1,1, 1.077, 10370.038, 472.442, 52879.893 25/03/21,01:40:09,04,08,1, 11.9,1,1, 1.077, 10370.046, 472.439, 52879.890 25/03/21,01:40:09,05,08,1, 11.9,1,1, 1.077, 10370.043, 472.464, 52879.899 25/03/21,01:40:09,06,08,1, 11.9,1,1, 1.077, 10370.066, 472.434, 52879.765 25/03/21,01:40:09,07,08,1, 11.9,1,1, 1.077, 10370.044, 472.469, 52879.964 25/03/21,01:40:09,08,08,1, 11.9,1,1, 1.077, 10370.052, 472.480, 52879.952 25/03/21,01:40:09,09,08,1, 11.9,1,1, 1.077, 10370.039, 472.455, 52879.994 25/03/21,01:40:09,10,08,1, 11.9,1,1, 1.077, 10370.068, 472.456, 52879.943 25/03/21,01:40:09,11,08,1, 11.9,1,1, 1.077, 10370.043, 472.459, 52879.826 25/03/21,01:40:09,12,08,1, 11.9,1,1, 1.077, 10370.056, 472.448, 52879.842 25/03/21,01:40:09,13,08,1, 11.9,1,1, 1.077, 10370.048, 472.457, 52879.855 25/03/21,01:40:09,14,08,1, 11.9,1,1, 1.077, 10370.057, 472.487, 52879.884 25/03/21,01:40:09,15,08,1, 11.9,1,1, 1.077, 10370.067, 472.481, 52879.947 25/03/21,01:40:09,16,08,1, 11.9,1,1, 1.077, 10370.052, 472.477, 52879.812 25/03/21,01:40:09,17,08,1, 11.9,1,1, 1.077, 10370.064, 472.465, 52879.826 25/03/21,01:40:09,18,08,1, 11.9,1,1, 1.077, 10370.064, 472.451, 52879.794 25/03/21,01:40:09,19,08,1, 11.9,1,1, 1.077, 10370.075, 472.469, 52879.851 25/03/21,01:40:10,00,08,1, 12.0,1,1, 1.079, 10370.072, 472.469, 52879.851 25/03/21,01:40:10,01,08,1, 12.0,1,1, 1.079, 10370.068, 472.459, 52879.749 25/03/21,01:40:10,02,08,1, 12.0,1,1, 1.079, 10370.054, 472.440, 52879.868 25/03/21,01:40:10,03,08,1, 12.0,1,1, 1.079, 10370.074, 472.444, 52879.855 25/03/21,01:40:10,04,08,1, 12.0,1,1, 1.079, 10370.081, 472.455, 52879.747 25/03/21,01:40:10,05,08,1, 12.0,1,1, 1.079, 10370.062, 472.446, 52879.821 25/03/21,01:40:10,06,08,1, 12.0,1,1, 1.079, 10370.067, 472.440, 52879.722 25/03/21,01:40:10,07,08,1, 12.0,1,1, 1.079, 10370.071, 472.418, 52879.762 25/03/21,01:40:10,08,08,1, 12.0,1,1, 1.079, 10370.073, 472.420, 52879.760 25/03/21,01:40:10,09,08,1, 12.0,1,1, 1.079, 10370.080, 472.421, 52879.730 25/03/21,01:40:10,10,08,1, 12.0,1,1, 1.079, 10370.066, 472.428, 52879.784 25/03/21,01:40:10,11,08,1, 12.0,1,1, 1.079, 10370.075, 472.410, 52879.736 25/03/21,01:40:10,12,08,1, 12.0,1,1, 1.079, 10370.048, 472.438, 52879.751 25/03/21,01:40:10,13,08,1, 12.0,1,1, 1.079, 10370.077, 472.416, 52879.653 25/03/21,01:40:10,14,08,1, 12.0,1,1, 1.079, 10370.087, 472.420, 52879.757 25/03/21,01:40:10,15,08,1, 12.0,1,1, 1.079, 10370.110, 472.410, 52879.756 25/03/21,01:40:10,16,08,1, 12.0,1,1, 1.079, 10370.125, 472.405, 52879.739 25/03/21,01:40:10,17,08,1, 12.0,1,1, 1.079, 10370.095, 472.400, 52879.662 25/03/21,01:40:10,18,08,1, 12.0,1,1, 1.079, 10370.104, 472.408, 52879.755 25/03/21,01:40:10,19,08,1, 12.0,1,1, 1.079, 10370.126, 472.424, 52879.708 25/03/21,01:40:11,00,07,1, 11.9,1,1, 1.078, 10370.122, 472.424, 52879.708 25/03/21,01:40:11,01,07,1, 11.9,1,1, 1.078, 10370.143, 472.361, 52879.643 25/03/21,01:40:11,02,07,1, 11.9,1,1, 1.078, 10370.130, 472.374, 52879.681 25/03/21,01:40:11,03,07,1, 11.9,1,1, 1.078, 10370.141, 472.380, 52879.704 25/03/21,01:40:11,04,07,1, 11.9,1,1, 1.078, 10370.159, 472.373, 52879.658 25/03/21,01:40:11,05,07,1, 11.9,1,1, 1.078, 10370.150, 472.370, 52879.593 25/03/21,01:40:11,06,07,1, 11.9,1,1, 1.078, 10370.153, 472.370, 52879.569 25/03/21,01:40:11,07,07,1, 11.9,1,1, 1.078, 10370.165, 472.371, 52879.618 25/03/21,01:40:11,08,07,1, 11.9,1,1, 1.078, 10370.156, 472.370, 52879.662 25/03/21,01:40:11,09,07,1, 11.9,1,1, 1.078, 10370.185, 472.338, 52879.631 25/03/21,01:40:11,10,07,1, 11.9,1,1, 1.078, 10370.184, 472.353, 52879.602 25/03/21,01:40:11,11,07,1, 11.9,1,1, 1.078, 10370.187, 472.355, 52879.534 25/03/21,01:40:11,12,07,1, 11.9,1,1, 1.078, 10370.193, 472.348, 52879.570 25/03/21,01:40:11,13,07,1, 11.9,1,1, 1.078, 10370.192, 472.325, 52879.602 25/03/21,01:40:11,14,07,1, 11.9,1,1, 1.078, 10370.207, 472.354, 52879.574 25/03/21,01:40:11,15,07,1, 11.9,1,1, 1.078, 10370.219, 472.338, 52879.577 25/03/21,01:40:11,16,07,1, 11.9,1,1, 1.078, 10370.212, 472.311, 52879.581 25/03/21,01:40:11,17,07,1, 11.9,1,1, 1.078, 10370.221, 472.340, 52879.601 25/03/21,01:40:11,18,07,1, 11.9,1,1, 1.078, 10370.222, 472.343, 52879.570 25/03/21,01:40:11,19,07,1, 11.9,1,1, 1.078, 10370.211, 472.332, 52879.609 25/03/21,01:40:12,00,07,1, 11.9,1,1, 1.080, 10370.206, 472.332, 52879.609 25/03/21,01:40:12,01,07,1, 11.9,1,1, 1.080, 10370.224, 472.310, 52879.538 25/03/21,01:40:12,02,07,1, 11.9,1,1, 1.080, 10370.241, 472.305, 52879.567 25/03/21,01:40:12,03,07,1, 11.9,1,1, 1.080, 10370.243, 472.320, 52879.609 25/03/21,01:40:12,04,07,1, 11.9,1,1, 1.080, 10370.282, 472.313, 52879.528 25/03/21,01:40:12,05,07,1, 11.9,1,1, 1.080, 10370.262, 472.296, 52879.629 25/03/21,01:40:12,06,07,1, 11.9,1,1, 1.080, 10370.270, 472.300, 52879.556 25/03/21,01:40:12,07,07,1, 11.9,1,1, 1.080, 10370.259, 472.282, 52879.535 25/03/21,01:40:12,08,07,1, 11.9,1,1, 1.080, 10370.255, 472.281, 52879.492 25/03/21,01:40:12,09,07,1, 11.9,1,1, 1.080, 10370.266, 472.294, 52879.530 25/03/21,01:40:12,10,07,1, 11.9,1,1, 1.080, 10370.260, 472.266, 52879.508 25/03/21,01:40:12,11,07,1, 11.9,1,1, 1.080, 10370.287, 472.284, 52879.530 25/03/21,01:40:12,12,07,1, 11.9,1,1, 1.080, 10370.280, 472.268, 52879.479 25/03/21,01:40:12,13,07,1, 11.9,1,1, 1.080, 10370.306, 472.266, 52879.460 25/03/21,01:40:12,14,07,1, 11.9,1,1, 1.080, 10370.282, 472.261, 52879.455 25/03/21,01:40:12,15,07,1, 11.9,1,1, 1.080, 10370.277, 472.235, 52879.440 25/03/21,01:40:12,16,07,1, 11.9,1,1, 1.080, 10370.315, 472.256, 52879.456 25/03/21,01:40:12,17,07,1, 11.9,1,1, 1.080, 10370.304, 472.249, 52879.447 25/03/21,01:40:12,18,07,1, 11.9,1,1, 1.080, 10370.311, 472.223, 52879.433 25/03/21,01:40:12,19,07,1, 11.9,1,1, 1.080, 10370.316, 472.234, 52879.443 25/03/21,01:40:13,00,07,1, 11.9,1,1, 1.076, 10370.314, 472.234, 52879.443 25/03/21,01:40:13,01,07,1, 11.9,1,1, 1.076, 10370.317, 472.218, 52879.483 25/03/21,01:40:13,02,07,1, 11.9,1,1, 1.076, 10370.312, 472.222, 52879.453 25/03/21,01:40:13,03,07,1, 11.9,1,1, 1.076, 10370.359, 472.209, 52879.358 25/03/21,01:40:13,04,07,1, 11.9,1,1, 1.076, 10370.328, 472.205, 52879.379 25/03/21,01:40:13,05,07,1, 11.9,1,1, 1.076, 10370.333, 472.212, 52879.384 25/03/21,01:40:13,06,07,1, 11.9,1,1, 1.076, 10370.333, 472.194, 52879.396 25/03/21,01:40:13,07,07,1, 11.9,1,1, 1.076, 10370.333, 472.189, 52879.405 25/03/21,01:40:13,08,07,1, 11.9,1,1, 1.076, 10370.355, 472.203, 52879.370 25/03/21,01:40:13,09,07,1, 11.9,1,1, 1.076, 10370.384, 472.186, 52879.428 25/03/21,01:40:13,10,07,1, 11.9,1,1, 1.076, 10370.362, 472.188, 52879.398 25/03/21,01:40:13,11,07,1, 11.9,1,1, 1.076, 10370.367, 472.188, 52879.357 25/03/21,01:40:13,12,07,1, 11.9,1,1, 1.076, 10370.368, 472.181, 52879.360 25/03/21,01:40:13,13,07,1, 11.9,1,1, 1.076, 10370.368, 472.195, 52879.355 25/03/21,01:40:13,14,07,1, 11.9,1,1, 1.076, 10370.372, 472.172, 52879.295 25/03/21,01:40:13,15,07,1, 11.9,1,1, 1.076, 10370.381, 472.165, 52879.300 25/03/21,01:40:13,16,07,1, 11.9,1,1, 1.076, 10370.376, 472.191, 52879.353 25/03/21,01:40:13,17,07,1, 11.9,1,1, 1.076, 10370.385, 472.182, 52879.287 25/03/21,01:40:13,18,07,1, 11.9,1,1, 1.076, 10370.407, 472.182, 52879.283 25/03/21,01:40:13,19,07,1, 11.9,1,1, 1.076, 10370.417, 472.177, 52879.310 25/03/21,01:40:14,00,07,1, 11.9,1,1, 1.081, 10370.414, 472.177, 52879.310 25/03/21,01:40:14,01,07,1, 11.9,1,1, 1.081, 10370.392, 472.180, 52879.247 25/03/21,01:40:14,02,07,1, 11.9,1,1, 1.081, 10370.403, 472.177, 52879.222 25/03/21,01:40:14,03,07,1, 11.9,1,1, 1.081, 10370.403, 472.177, 52879.268 25/03/21,01:40:14,04,07,1, 11.9,1,1, 1.081, 10370.397, 472.166, 52879.207 25/03/21,01:40:14,05,07,1, 11.9,1,1, 1.081, 10370.431, 472.186, 52879.223 25/03/21,01:40:14,06,07,1, 11.9,1,1, 1.081, 10370.402, 472.175, 52879.294 25/03/21,01:40:14,07,07,1, 11.9,1,1, 1.081, 10370.417, 472.167, 52879.255 25/03/21,01:40:14,08,07,1, 11.9,1,1, 1.081, 10370.418, 472.182, 52879.210 25/03/21,01:40:14,09,07,1, 11.9,1,1, 1.081, 10370.420, 472.169, 52879.134 25/03/21,01:40:14,10,07,1, 11.9,1,1, 1.081, 10370.428, 472.166, 52879.164 25/03/21,01:40:14,11,07,1, 11.9,1,1, 1.081, 10370.418, 472.169, 52879.055 25/03/21,01:40:14,12,07,1, 11.9,1,1, 1.081, 10370.390, 472.172, 52879.130 25/03/21,01:40:14,13,07,1, 11.9,1,1, 1.081, 10370.413, 472.175, 52879.141 25/03/21,01:40:14,14,07,1, 11.9,1,1, 1.081, 10370.416, 472.184, 52879.223 25/03/21,01:40:14,15,07,1, 11.9,1,1, 1.081, 10370.404, 472.175, 52879.162 25/03/21,01:40:14,16,07,1, 11.9,1,1, 1.081, 10370.413, 472.186, 52879.164 25/03/21,01:40:14,17,07,1, 11.9,1,1, 1.081, 10370.405, 472.177, 52879.119 25/03/21,01:40:14,18,07,1, 11.9,1,1, 1.081, 10370.416, 472.193, 52879.127 25/03/21,01:40:14,19,07,1, 11.9,1,1, 1.081, 10370.398, 472.193, 52879.200 25/03/21,01:40:15,00,07,1, 11.9,1,1, 1.077, 10370.398, 472.193, 52879.200 25/03/21,01:40:15,01,07,1, 11.9,1,1, 1.077, 10370.384, 472.177, 52879.168 25/03/21,01:40:15,02,07,1, 11.9,1,1, 1.077, 10370.387, 472.179, 52879.141 25/03/21,01:40:15,03,07,1, 11.9,1,1, 1.077, 10370.356, 472.186, 52879.077 25/03/21,01:40:15,04,07,1, 11.9,1,1, 1.077, 10370.355, 472.168, 52879.115 25/03/21,01:40:15,05,07,1, 11.9,1,1, 1.077, 10370.355, 472.171, 52879.011 25/03/21,01:40:15,06,07,1, 11.9,1,1, 1.077, 10370.377, 472.173, 52878.984 25/03/21,01:40:15,07,07,1, 11.9,1,1, 1.077, 10370.339, 472.184, 52879.109 25/03/21,01:40:15,08,07,1, 11.9,1,1, 1.077, 10370.348, 472.183, 52879.144 25/03/21,01:40:15,09,07,1, 11.9,1,1, 1.077, 10370.348, 472.175, 52879.089 25/03/21,01:40:15,10,07,1, 11.9,1,1, 1.077, 10370.339, 472.160, 52878.996 25/03/21,01:40:15,11,07,1, 11.9,1,1, 1.077, 10370.329, 472.179, 52879.094 25/03/21,01:40:15,12,07,1, 11.9,1,1, 1.077, 10370.352, 472.174, 52878.979 25/03/21,01:40:15,13,07,1, 11.9,1,1, 1.077, 10370.340, 472.163, 52879.056 25/03/21,01:40:15,14,07,1, 11.9,1,1, 1.077, 10370.317, 472.185, 52879.150 25/03/21,01:40:15,15,07,1, 11.9,1,1, 1.077, 10370.319, 472.160, 52879.005 25/03/21,01:40:15,16,07,1, 11.9,1,1, 1.077, 10370.303, 472.182, 52879.080 25/03/21,01:40:15,17,07,1, 11.9,1,1, 1.077, 10370.272, 472.181, 52879.048 25/03/21,01:40:15,18,07,1, 11.9,1,1, 1.077, 10370.285, 472.144, 52878.988 25/03/21,01:40:15,19,07,1, 11.9,1,1, 1.077, 10370.265, 472.159, 52878.995 25/03/21,01:40:16,00,07,1, 11.9,1,1, 1.080, 10370.264, 472.159, 52878.995 25/03/21,01:40:16,01,07,1, 11.9,1,1, 1.080, 10370.250, 472.147, 52879.051 25/03/21,01:40:16,02,07,1, 11.9,1,1, 1.080, 10370.219, 472.163, 52879.026 25/03/21,01:40:16,03,07,1, 11.9,1,1, 1.080, 10370.221, 472.168, 52879.027 25/03/21,01:40:16,04,07,1, 11.9,1,1, 1.080, 10370.203, 472.149, 52879.060 25/03/21,01:40:16,05,07,1, 11.9,1,1, 1.080, 10370.188, 472.123, 52879.037 25/03/21,01:40:16,06,07,1, 11.9,1,1, 1.080, 10370.195, 472.137, 52878.959 25/03/21,01:40:16,07,07,1, 11.9,1,1, 1.080, 10370.175, 472.158, 52879.002 25/03/21,01:40:16,08,07,1, 11.9,1,1, 1.080, 10370.160, 472.144, 52878.969 25/03/21,01:40:16,09,07,1, 11.9,1,1, 1.080, 10370.153, 472.145, 52878.963 25/03/21,01:40:16,10,07,1, 11.9,1,1, 1.080, 10370.137, 472.165, 52878.999 25/03/21,01:40:16,11,07,1, 11.9,1,1, 1.080, 10370.118, 472.153, 52879.045 25/03/21,01:40:16,12,07,1, 11.9,1,1, 1.080, 10370.113, 472.130, 52879.000 25/03/21,01:40:16,13,07,1, 11.9,1,1, 1.080, 10370.115, 472.154, 52878.975 25/03/21,01:40:16,14,07,1, 11.9,1,1, 1.080, 10370.088, 472.158, 52878.980 25/03/21,01:40:16,15,07,1, 11.9,1,1, 1.080, 10370.085, 472.142, 52878.984 25/03/21,01:40:16,16,07,1, 11.9,1,1, 1.080, 10370.082, 472.150, 52878.982 25/03/21,01:40:16,17,07,1, 11.9,1,1, 1.080, 10370.061, 472.133, 52879.001 25/03/21,01:40:16,18,07,1, 11.9,1,1, 1.080, 10370.070, 472.155, 52878.973 25/03/21,01:40:16,19,07,1, 11.9,1,1, 1.080, 10370.039, 472.138, 52878.974 25/03/21,01:40:17,00,07,1, 11.9,1,1, 1.077, 10370.039, 472.138, 52878.974 25/03/21,01:40:17,01,07,1, 11.9,1,1, 1.077, 10370.024, 472.147, 52879.025 25/03/21,01:40:17,02,07,1, 11.9,1,1, 1.077, 10370.007, 472.128, 52878.963 25/03/21,01:40:17,03,07,1, 11.9,1,1, 1.077, 10370.024, 472.123, 52879.012 25/03/21,01:40:17,04,07,1, 11.9,1,1, 1.077, 10370.023, 472.153, 52878.990 25/03/21,01:40:17,05,07,1, 11.9,1,1, 1.077, 10370.009, 472.129, 52878.960 25/03/21,01:40:17,06,07,1, 11.9,1,1, 1.077, 10369.994, 472.143, 52879.013 25/03/21,01:40:17,07,07,1, 11.9,1,1, 1.077, 10369.997, 472.143, 52879.039 25/03/21,01:40:17,08,07,1, 11.9,1,1, 1.077, 10369.977, 472.150, 52878.968 25/03/21,01:40:17,09,07,1, 11.9,1,1, 1.077, 10369.992, 472.157, 52879.049 25/03/21,01:40:17,10,07,1, 11.9,1,1, 1.077, 10369.964, 472.119, 52878.946 25/03/21,01:40:17,11,07,1, 11.9,1,1, 1.077, 10369.959, 472.143, 52879.018 25/03/21,01:40:17,12,07,1, 11.9,1,1, 1.077, 10369.979, 472.120, 52878.956 25/03/21,01:40:17,13,07,1, 11.9,1,1, 1.077, 10369.971, 472.138, 52879.005 25/03/21,01:40:17,14,07,1, 11.9,1,1, 1.077, 10369.947, 472.128, 52878.955 25/03/21,01:40:17,15,07,1, 11.9,1,1, 1.077, 10369.941, 472.125, 52879.018 25/03/21,01:40:17,16,07,1, 11.9,1,1, 1.077, 10369.951, 472.138, 52879.044 25/03/21,01:40:17,17,07,1, 11.9,1,1, 1.077, 10369.933, 472.139, 52878.950 25/03/21,01:40:17,18,07,1, 11.9,1,1, 1.077, 10369.929, 472.155, 52879.034 25/03/21,01:40:17,19,07,1, 11.9,1,1, 1.077, 10369.933, 472.124, 52878.988 25/03/21,01:40:18,00,07,1, 11.9,1,1, 1.079, 10369.930, 472.124, 52878.988 25/03/21,01:40:18,01,07,1, 11.9,1,1, 1.079, 10369.945, 472.124, 52878.992 25/03/21,01:40:18,02,07,1, 11.9,1,1, 1.079, 10369.888, 472.112, 52878.807 25/03/21,01:40:18,03,07,1, 11.9,1,1, 1.079, 10369.926, 472.103, 52879.063 25/03/21,01:40:18,04,07,1, 11.9,1,1, 1.079, 10369.900, 472.104, 52879.074 25/03/21,01:40:18,05,07,1, 11.9,1,1, 1.079, 10369.898, 472.108, 52879.018 25/03/21,01:40:18,06,07,1, 11.9,1,1, 1.079, 10369.890, 472.104, 52879.025 25/03/21,01:40:18,07,07,1, 11.9,1,1, 1.079, 10369.896, 472.092, 52878.996 25/03/21,01:40:18,08,07,1, 11.9,1,1, 1.079, 10369.880, 472.101, 52879.053 25/03/21,01:40:18,09,07,1, 11.9,1,1, 1.079, 10369.889, 472.092, 52879.031 25/03/21,01:40:18,10,07,1, 11.9,1,1, 1.079, 10369.879, 472.107, 52879.015 25/03/21,01:40:18,11,07,1, 11.9,1,1, 1.079, 10369.895, 472.104, 52879.025 25/03/21,01:40:18,12,07,1, 11.9,1,1, 1.079, 10369.882, 472.108, 52878.973 25/03/21,01:40:18,13,07,1, 11.9,1,1, 1.079, 10369.871, 472.107, 52878.962 25/03/21,01:40:18,14,07,1, 11.9,1,1, 1.079, 10369.876, 472.087, 52878.944 25/03/21,01:40:18,15,07,1, 11.9,1,1, 1.079, 10369.882, 472.098, 52879.028 25/03/21,01:40:18,16,07,1, 11.9,1,1, 1.079, 10369.874, 472.117, 52879.056 25/03/21,01:40:18,17,07,1, 11.9,1,1, 1.079, 10369.875, 472.130, 52878.988 25/03/21,01:40:18,18,07,1, 11.9,1,1, 1.079, 10369.868, 472.108, 52879.090 25/03/21,01:40:18,19,07,1, 11.9,1,1, 1.079, 10369.855, 472.118, 52879.086 25/03/21,01:40:19,00,07,1, 11.8,1,1, 1.080, 10369.847, 472.118, 52879.086 25/03/21,01:40:19,01,07,1, 11.8,1,1, 1.080, 10369.853, 472.140, 52879.008 25/03/21,01:40:19,02,07,1, 11.8,1,1, 1.080, 10369.875, 472.151, 52878.974 25/03/21,01:40:19,03,07,1, 11.8,1,1, 1.080, 10369.861, 472.153, 52879.073 25/03/21,01:40:19,04,07,1, 11.8,1,1, 1.080, 10369.884, 472.161, 52879.062 25/03/21,01:40:19,05,07,1, 11.8,1,1, 1.080, 10369.888, 472.166, 52879.083 25/03/21,01:40:19,06,07,1, 11.8,1,1, 1.080, 10369.871, 472.151, 52879.061 25/03/21,01:40:19,07,07,1, 11.8,1,1, 1.080, 10369.833, 472.172, 52878.962 25/03/21,01:40:19,08,07,1, 11.8,1,1, 1.080, 10369.874, 472.166, 52879.023 25/03/21,01:40:19,09,07,1, 11.8,1,1, 1.080, 10369.862, 472.165, 52878.979 25/03/21,01:40:19,10,07,1, 11.8,1,1, 1.080, 10369.840, 472.197, 52878.977 25/03/21,01:40:19,11,07,1, 11.8,1,1, 1.080, 10369.854, 472.191, 52879.011 25/03/21,01:40:19,12,07,1, 11.8,1,1, 1.080, 10369.836, 472.200, 52879.015 25/03/21,01:40:19,13,07,1, 11.8,1,1, 1.080, 10369.846, 472.205, 52878.968 25/03/21,01:40:19,14,07,1, 11.8,1,1, 1.080, 10369.835, 472.184, 52879.048 25/03/21,01:40:19,15,07,1, 11.8,1,1, 1.080, 10369.835, 472.200, 52878.978 25/03/21,01:40:19,16,07,1, 11.8,1,1, 1.080, 10369.815, 472.212, 52879.067 25/03/21,01:40:19,17,07,1, 11.8,1,1, 1.080, 10369.835, 472.202, 52878.968 25/03/21,01:40:19,18,07,1, 11.8,1,1, 1.080, 10369.806, 472.230, 52879.035 25/03/21,01:40:19,19,07,1, 11.8,1,1, 1.080, 10369.796, 472.225, 52879.023 25/03/21,01:40:20,00,08,1, 11.9,1,1, 1.082, 10369.788, 472.225, 52879.023 25/03/21,01:40:20,01,08,1, 11.9,1,1, 1.082, 10369.788, 472.266, 52879.032 25/03/21,01:40:20,02,08,1, 11.9,1,1, 1.082, 10369.755, 472.256, 52879.049 25/03/21,01:40:20,03,08,1, 11.9,1,1, 1.082, 10369.749, 472.257, 52879.058 25/03/21,01:40:20,04,08,1, 11.9,1,1, 1.082, 10369.751, 472.261, 52879.061 25/03/21,01:40:20,05,08,1, 11.9,1,1, 1.082, 10369.751, 472.270, 52879.070 25/03/21,01:40:20,06,08,1, 11.9,1,1, 1.082, 10369.741, 472.290, 52879.071 25/03/21,01:40:20,07,08,1, 11.9,1,1, 1.082, 10369.717, 472.288, 52878.998 25/03/21,01:40:20,08,08,1, 11.9,1,1, 1.082, 10369.720, 472.289, 52879.015 25/03/21,01:40:20,09,08,1, 11.9,1,1, 1.082, 10369.701, 472.266, 52879.005 25/03/21,01:40:20,10,08,1, 11.9,1,1, 1.082, 10369.674, 472.279, 52879.087 25/03/21,01:40:20,11,08,1, 11.9,1,1, 1.082, 10369.663, 472.283, 52879.023 25/03/21,01:40:20,12,08,1, 11.9,1,1, 1.082, 10369.662, 472.284, 52879.029 25/03/21,01:40:20,13,08,1, 11.9,1,1, 1.082, 10369.652, 472.311, 52879.105 25/03/21,01:40:20,14,08,1, 11.9,1,1, 1.082, 10369.668, 472.306, 52879.111 25/03/21,01:40:20,15,08,1, 11.9,1,1, 1.082, 10369.657, 472.292, 52879.066 25/03/21,01:40:20,16,08,1, 11.9,1,1, 1.082, 10369.636, 472.307, 52879.039 25/03/21,01:40:20,17,08,1, 11.9,1,1, 1.082, 10369.613, 472.309, 52879.009 25/03/21,01:40:20,18,08,1, 11.9,1,1, 1.082, 10369.612, 472.322, 52879.075 25/03/21,01:40:20,19,08,1, 11.9,1,1, 1.082, 10369.597, 472.334, 52879.048 25/03/21,01:40:21,00,07,1, 11.9,1,1, 1.078, 10369.596, 472.334, 52879.048 25/03/21,01:40:21,01,07,1, 11.9,1,1, 1.078, 10369.571, 472.342, 52879.073 25/03/21,01:40:21,02,07,1, 11.9,1,1, 1.078, 10369.573, 472.362, 52879.131 25/03/21,01:40:21,03,07,1, 11.9,1,1, 1.078, 10369.542, 472.345, 52879.110 25/03/21,01:40:21,04,07,1, 11.9,1,1, 1.078, 10369.537, 472.354, 52879.029 25/03/21,01:40:21,05,07,1, 11.9,1,1, 1.078, 10369.518, 472.367, 52879.061 25/03/21,01:40:21,06,07,1, 11.9,1,1, 1.078, 10369.522, 472.332, 52879.090 25/03/21,01:40:21,07,07,1, 11.9,1,1, 1.078, 10369.507, 472.363, 52879.049 25/03/21,01:40:21,08,07,1, 11.9,1,1, 1.078, 10369.486, 472.367, 52879.195 25/03/21,01:40:21,09,07,1, 11.9,1,1, 1.078, 10369.471, 472.345, 52879.115 25/03/21,01:40:21,10,07,1, 11.9,1,1, 1.078, 10369.444, 472.352, 52878.953 25/03/21,01:40:21,11,07,1, 11.9,1,1, 1.078, 10369.491, 472.357, 52879.021 25/03/21,01:40:21,12,07,1, 11.9,1,1, 1.078, 10369.432, 472.351, 52878.913 25/03/21,01:40:21,13,07,1, 11.9,1,1, 1.078, 10369.497, 472.363, 52879.116 25/03/21,01:40:21,14,07,1, 11.9,1,1, 1.078, 10369.460, 472.391, 52879.083 25/03/21,01:40:21,15,07,1, 11.9,1,1, 1.078, 10369.417, 472.370, 52879.098 25/03/21,01:40:21,16,07,1, 11.9,1,1, 1.078, 10369.414, 472.353, 52879.101 25/03/21,01:40:21,17,07,1, 11.9,1,1, 1.078, 10369.419, 472.349, 52879.087 25/03/21,01:40:21,18,07,1, 11.9,1,1, 1.078, 10369.418, 472.367, 52879.117 25/03/21,01:40:21,19,07,1, 11.9,1,1, 1.078, 10369.413, 472.355, 52879.062 25/03/21,01:40:22,00,07,1, 11.9,1,1, 1.080, 10369.413, 472.355, 52879.062 25/03/21,01:40:22,01,07,1, 11.9,1,1, 1.080, 10369.380, 472.372, 52879.108 25/03/21,01:40:22,02,07,1, 11.9,1,1, 1.080, 10369.352, 472.395, 52879.140 25/03/21,01:40:22,03,07,1, 11.9,1,1, 1.080, 10369.363, 472.360, 52879.113 25/03/21,01:40:22,04,07,1, 11.9,1,1, 1.080, 10369.357, 472.364, 52879.063 25/03/21,01:40:22,05,07,1, 11.9,1,1, 1.080, 10369.363, 472.350, 52879.052 25/03/21,01:40:22,06,07,1, 11.9,1,1, 1.080, 10369.378, 472.346, 52879.053 25/03/21,01:40:22,07,07,1, 11.9,1,1, 1.080, 10369.344, 472.348, 52879.119 25/03/21,01:40:22,08,07,1, 11.9,1,1, 1.080, 10369.300, 472.356, 52879.199 25/03/21,01:40:22,09,07,1, 11.9,1,1, 1.080, 10369.316, 472.328, 52879.148 25/03/21,01:40:22,10,07,1, 11.9,1,1, 1.080, 10369.299, 472.342, 52879.058 25/03/21,01:40:22,11,07,1, 11.9,1,1, 1.080, 10369.292, 472.322, 52879.056 25/03/21,01:40:22,12,07,1, 11.9,1,1, 1.080, 10369.335, 472.308, 52879.096 25/03/21,01:40:22,13,07,1, 11.9,1,1, 1.080, 10369.300, 472.286, 52879.144 25/03/21,01:40:22,14,07,1, 11.9,1,1, 1.080, 10369.322, 472.278, 52879.098 25/03/21,01:40:22,15,07,1, 11.9,1,1, 1.080, 10369.307, 472.283, 52879.146 25/03/21,01:40:22,16,07,1, 11.9,1,1, 1.080, 10369.279, 472.280, 52879.134 25/03/21,01:40:22,17,07,1, 11.9,1,1, 1.080, 10369.285, 472.268, 52879.038 25/03/21,01:40:22,18,07,1, 11.9,1,1, 1.080, 10369.274, 472.284, 52879.051 25/03/21,01:40:22,19,07,1, 11.9,1,1, 1.080, 10369.298, 472.270, 52879.088 25/03/21,01:40:23,00,07,1, 12.0,1,1, 1.082, 10369.296, 472.270, 52879.088 25/03/21,01:40:23,01,07,1, 12.0,1,1, 1.082, 10369.254, 472.232, 52879.035 25/03/21,01:40:23,02,07,1, 12.0,1,1, 1.082, 10369.267, 472.245, 52879.040 25/03/21,01:40:23,03,07,1, 12.0,1,1, 1.082, 10369.262, 472.220, 52879.059 25/03/21,01:40:23,04,07,1, 12.0,1,1, 1.082, 10369.240, 472.216, 52879.092 25/03/21,01:40:23,05,07,1, 12.0,1,1, 1.082, 10369.230, 472.194, 52878.996 25/03/21,01:40:23,06,07,1, 12.0,1,1, 1.082, 10369.245, 472.186, 52879.001 25/03/21,01:40:23,07,07,1, 12.0,1,1, 1.082, 10369.199, 472.183, 52879.064 25/03/21,01:40:23,08,07,1, 12.0,1,1, 1.082, 10369.211, 472.165, 52879.138 25/03/21,01:40:23,09,07,1, 12.0,1,1, 1.082, 10369.207, 472.146, 52879.062 25/03/21,01:40:23,10,07,1, 12.0,1,1, 1.082, 10369.206, 472.140, 52879.029 25/03/21,01:40:23,11,07,1, 12.0,1,1, 1.082, 10369.228, 472.127, 52879.079 25/03/21,01:40:23,12,07,1, 12.0,1,1, 1.082, 10369.203, 472.102, 52879.054 25/03/21,01:40:23,13,07,1, 12.0,1,1, 1.082, 10369.191, 472.104, 52879.064 25/03/21,01:40:23,14,07,1, 12.0,1,1, 1.082, 10369.178, 472.077, 52879.035 25/03/21,01:40:23,15,07,1, 12.0,1,1, 1.082, 10369.191, 472.067, 52879.010 25/03/21,01:40:23,16,07,1, 12.0,1,1, 1.082, 10369.166, 472.040, 52879.044 25/03/21,01:40:23,17,07,1, 12.0,1,1, 1.082, 10369.173, 472.034, 52879.025 25/03/21,01:40:23,18,07,1, 12.0,1,1, 1.082, 10369.141, 472.028, 52879.024 25/03/21,01:40:23,19,07,1, 12.0,1,1, 1.082, 10369.143, 471.986, 52879.051 25/03/21,01:40:24,00,07,1, 11.8,1,1, 1.079, 10369.138, 471.986, 52879.051 25/03/21,01:40:24,01,07,1, 11.8,1,1, 1.079, 10369.169, 471.937, 52878.767 25/03/21,01:40:24,02,07,1, 11.8,1,1, 1.079, 10369.160, 471.923, 52878.916 25/03/21,01:40:24,03,07,1, 11.8,1,1, 1.079, 10369.128, 471.919, 52879.057 25/03/21,01:40:24,04,07,1, 11.8,1,1, 1.079, 10369.127, 471.909, 52878.966 25/03/21,01:40:24,05,07,1, 11.8,1,1, 1.079, 10369.098, 471.893, 52879.015 25/03/21,01:40:24,06,07,1, 11.8,1,1, 1.079, 10369.093, 471.896, 52878.999 25/03/21,01:40:24,07,07,1, 11.8,1,1, 1.079, 10369.109, 471.864, 52879.043 25/03/21,01:40:24,08,07,1, 11.8,1,1, 1.079, 10369.074, 471.821, 52879.054 25/03/21,01:40:24,09,07,1, 11.8,1,1, 1.079, 10369.078, 471.829, 52879.074 25/03/21,01:40:24,10,07,1, 11.8,1,1, 1.079, 10369.073, 471.790, 52879.110 25/03/21,01:40:24,11,07,1, 11.8,1,1, 1.079, 10369.064, 471.776, 52879.046 25/03/21,01:40:24,12,07,1, 11.8,1,1, 1.079, 10369.058, 471.758, 52879.033 25/03/21,01:40:24,13,07,1, 11.8,1,1, 1.079, 10369.035, 471.728, 52879.047 25/03/21,01:40:24,14,07,1, 11.8,1,1, 1.079, 10369.020, 471.699, 52878.981 25/03/21,01:40:24,15,07,1, 11.8,1,1, 1.079, 10369.065, 471.701, 52879.056 25/03/21,01:40:24,16,07,1, 11.8,1,1, 1.079, 10369.035, 471.687, 52879.090 25/03/21,01:40:24,17,07,1, 11.8,1,1, 1.079, 10368.999, 471.655, 52879.102 25/03/21,01:40:24,18,07,1, 11.8,1,1, 1.079, 10368.998, 471.669, 52879.131 25/03/21,01:40:24,19,07,1, 11.8,1,1, 1.079, 10368.987, 471.656, 52879.129 25/03/21,01:40:25,00,07,1, 11.9,1,1, 1.080, 10368.987, 471.656, 52879.129 25/03/21,01:40:25,01,07,1, 11.9,1,1, 1.080, 10368.981, 471.600, 52879.049 25/03/21,01:40:25,02,07,1, 11.9,1,1, 1.080, 10368.974, 471.575, 52879.142 25/03/21,01:40:25,03,07,1, 11.9,1,1, 1.080, 10368.968, 471.571, 52879.094 25/03/21,01:40:25,04,07,1, 11.9,1,1, 1.080, 10368.975, 471.552, 52879.136 25/03/21,01:40:25,05,07,1, 11.9,1,1, 1.080, 10368.951, 471.529, 52879.168 25/03/21,01:40:25,06,07,1, 11.9,1,1, 1.080, 10368.930, 471.519, 52879.149 25/03/21,01:40:25,07,07,1, 11.9,1,1, 1.080, 10368.924, 471.504, 52879.101 25/03/21,01:40:25,08,07,1, 11.9,1,1, 1.080, 10368.913, 471.470, 52879.142 25/03/21,01:40:25,09,07,1, 11.9,1,1, 1.080, 10368.945, 471.477, 52879.145 25/03/21,01:40:25,10,07,1, 11.9,1,1, 1.080, 10368.910, 471.470, 52879.370 25/03/21,01:40:25,11,07,1, 11.9,1,1, 1.080, 10368.876, 471.451, 52879.206 25/03/21,01:40:25,12,07,1, 11.9,1,1, 1.080, 10368.898, 471.447, 52879.155 25/03/21,01:40:25,13,07,1, 11.9,1,1, 1.080, 10368.881, 471.382, 52879.117 25/03/21,01:40:25,14,07,1, 11.9,1,1, 1.080, 10368.873, 471.406, 52879.127 25/03/21,01:40:25,15,07,1, 11.9,1,1, 1.080, 10368.888, 471.393, 52879.166 25/03/21,01:40:25,16,07,1, 11.9,1,1, 1.080, 10368.856, 471.375, 52879.217 25/03/21,01:40:25,17,07,1, 11.9,1,1, 1.080, 10368.876, 471.375, 52879.251 25/03/21,01:40:25,18,07,1, 11.9,1,1, 1.080, 10368.868, 471.365, 52879.288 25/03/21,01:40:25,19,07,1, 11.9,1,1, 1.080, 10368.851, 471.359, 52879.213 25/03/21,01:40:26,00,08,1, 11.9,1,1, 1.082, 10368.845, 471.359, 52879.213 25/03/21,01:40:26,01,08,1, 11.9,1,1, 1.082, 10368.837, 471.321, 52879.153 25/03/21,01:40:26,02,08,1, 11.9,1,1, 1.082, 10368.805, 471.339, 52879.249 25/03/21,01:40:26,03,08,1, 11.9,1,1, 1.082, 10368.811, 471.313, 52879.257 25/03/21,01:40:26,04,08,1, 11.9,1,1, 1.082, 10368.805, 471.311, 52879.226 25/03/21,01:40:26,05,08,1, 11.9,1,1, 1.082, 10368.811, 471.296, 52879.225 25/03/21,01:40:26,06,08,1, 11.9,1,1, 1.082, 10368.814, 471.293, 52879.248 25/03/21,01:40:26,07,08,1, 11.9,1,1, 1.082, 10368.781, 471.275, 52879.320 25/03/21,01:40:26,08,08,1, 11.9,1,1, 1.082, 10368.774, 471.255, 52879.269 25/03/21,01:40:26,09,08,1, 11.9,1,1, 1.082, 10368.774, 471.272, 52879.343 25/03/21,01:40:26,10,08,1, 11.9,1,1, 1.082, 10368.747, 471.246, 52879.281 25/03/21,01:40:26,11,08,1, 11.9,1,1, 1.082, 10368.745, 471.248, 52879.282 25/03/21,01:40:26,12,08,1, 11.9,1,1, 1.082, 10368.759, 471.234, 52879.388 25/03/21,01:40:26,13,08,1, 11.9,1,1, 1.082, 10368.749, 471.223, 52879.308 25/03/21,01:40:26,14,08,1, 11.9,1,1, 1.082, 10368.731, 471.224, 52879.288 25/03/21,01:40:26,15,08,1, 11.9,1,1, 1.082, 10368.720, 471.215, 52879.305 25/03/21,01:40:26,16,08,1, 11.9,1,1, 1.082, 10368.725, 471.223, 52879.328 25/03/21,01:40:26,17,08,1, 11.9,1,1, 1.082, 10368.688, 471.189, 52879.313 25/03/21,01:40:26,18,08,1, 11.9,1,1, 1.082, 10368.695, 471.178, 52879.407 25/03/21,01:40:26,19,08,1, 11.9,1,1, 1.082, 10368.702, 471.192, 52879.407 25/03/21,01:40:27,00,08,1, 12.0,1,1, 1.080, 10368.695, 471.192, 52879.407 25/03/21,01:40:27,01,08,1, 12.0,1,1, 1.080, 10368.670, 471.179, 52879.375 25/03/21,01:40:27,02,08,1, 12.0,1,1, 1.080, 10368.661, 471.183, 52879.446 25/03/21,01:40:27,03,08,1, 12.0,1,1, 1.080, 10368.660, 471.161, 52879.408 25/03/21,01:40:27,04,08,1, 12.0,1,1, 1.080, 10368.673, 471.135, 52879.437 25/03/21,01:40:27,05,08,1, 12.0,1,1, 1.080, 10368.652, 471.144, 52879.446 25/03/21,01:40:27,06,08,1, 12.0,1,1, 1.080, 10368.644, 471.131, 52879.492 25/03/21,01:40:27,07,08,1, 12.0,1,1, 1.080, 10368.616, 471.108, 52879.466 25/03/21,01:40:27,08,08,1, 12.0,1,1, 1.080, 10368.622, 471.119, 52879.470 25/03/21,01:40:27,09,08,1, 12.0,1,1, 1.080, 10368.604, 471.103, 52879.468 25/03/21,01:40:27,10,08,1, 12.0,1,1, 1.080, 10368.607, 471.092, 52879.489 25/03/21,01:40:27,11,08,1, 12.0,1,1, 1.080, 10368.603, 471.073, 52879.482 25/03/21,01:40:27,12,08,1, 12.0,1,1, 1.080, 10368.579, 471.097, 52879.588 25/03/21,01:40:27,13,08,1, 12.0,1,1, 1.080, 10368.553, 471.090, 52879.581 25/03/21,01:40:27,14,08,1, 12.0,1,1, 1.080, 10368.557, 471.103, 52879.581 25/03/21,01:40:27,15,08,1, 12.0,1,1, 1.080, 10368.543, 471.076, 52879.615 25/03/21,01:40:27,16,08,1, 12.0,1,1, 1.080, 10368.519, 471.068, 52879.767 25/03/21,01:40:27,17,08,1, 12.0,1,1, 1.080, 10368.499, 471.063, 52879.672 25/03/21,01:40:27,18,08,1, 12.0,1,1, 1.080, 10368.517, 471.021, 52879.598 25/03/21,01:40:27,19,08,1, 12.0,1,1, 1.080, 10368.483, 471.049, 52879.612 25/03/21,01:40:28,00,07,1, 12.0,1,1, 1.081, 10368.478, 471.049, 52879.612 25/03/21,01:40:28,01,07,1, 12.0,1,1, 1.081, 10368.480, 470.996, 52879.629 25/03/21,01:40:28,02,07,1, 12.0,1,1, 1.081, 10368.471, 471.009, 52879.622 25/03/21,01:40:28,03,07,1, 12.0,1,1, 1.081, 10368.471, 470.997, 52879.578 25/03/21,01:40:28,04,07,1, 12.0,1,1, 1.081, 10368.482, 470.991, 52879.671 25/03/21,01:40:28,05,07,1, 12.0,1,1, 1.081, 10368.463, 470.967, 52879.631 25/03/21,01:40:28,06,07,1, 12.0,1,1, 1.081, 10368.425, 470.971, 52879.653 25/03/21,01:40:28,07,07,1, 12.0,1,1, 1.081, 10368.433, 470.963, 52879.687 25/03/21,01:40:28,08,07,1, 12.0,1,1, 1.081, 10368.425, 470.953, 52879.666 25/03/21,01:40:28,09,07,1, 12.0,1,1, 1.081, 10368.427, 470.943, 52879.765 25/03/21,01:40:28,10,07,1, 12.0,1,1, 1.081, 10368.406, 470.954, 52879.682 25/03/21,01:40:28,11,07,1, 12.0,1,1, 1.081, 10368.405, 470.925, 52879.703 25/03/21,01:40:28,12,07,1, 12.0,1,1, 1.081, 10368.414, 470.896, 52879.733 25/03/21,01:40:28,13,07,1, 12.0,1,1, 1.081, 10368.385, 470.896, 52879.800 25/03/21,01:40:28,14,07,1, 12.0,1,1, 1.081, 10368.380, 470.894, 52879.770 25/03/21,01:40:28,15,07,1, 12.0,1,1, 1.081, 10368.374, 470.901, 52879.727 25/03/21,01:40:28,16,07,1, 12.0,1,1, 1.081, 10368.365, 470.886, 52879.798 25/03/21,01:40:28,17,07,1, 12.0,1,1, 1.081, 10368.355, 470.875, 52879.802 25/03/21,01:40:28,18,07,1, 12.0,1,1, 1.081, 10368.371, 470.854, 52879.832 25/03/21,01:40:28,19,07,1, 12.0,1,1, 1.081, 10368.340, 470.878, 52879.839 25/03/21,01:40:29,00,08,1, 11.8,1,1, 1.079, 10368.336, 470.878, 52879.839 25/03/21,01:40:29,01,08,1, 11.8,1,1, 1.079, 10368.357, 470.853, 52879.931 25/03/21,01:40:29,02,08,1, 11.8,1,1, 1.079, 10368.344, 470.852, 52879.944 25/03/21,01:40:29,03,08,1, 11.8,1,1, 1.079, 10368.328, 470.852, 52879.837 25/03/21,01:40:29,04,08,1, 11.8,1,1, 1.079, 10368.331, 470.836, 52879.934 25/03/21,01:40:29,05,08,1, 11.8,1,1, 1.079, 10368.355, 470.868, 52879.854 25/03/21,01:40:29,06,08,1, 11.8,1,1, 1.079, 10368.353, 470.821, 52879.983 25/03/21,01:40:29,07,08,1, 11.8,1,1, 1.079, 10368.325, 470.836, 52879.939 25/03/21,01:40:29,08,08,1, 11.8,1,1, 1.079, 10368.330, 470.802, 52879.969 25/03/21,01:40:29,09,08,1, 11.8,1,1, 1.079, 10368.335, 470.832, 52879.968 25/03/21,01:40:29,10,08,1, 11.8,1,1, 1.079, 10368.309, 470.824, 52879.943 25/03/21,01:40:29,11,08,1, 11.8,1,1, 1.079, 10368.308, 470.824, 52879.934 25/03/21,01:40:29,12,08,1, 11.8,1,1, 1.079, 10368.318, 470.813, 52879.946 25/03/21,01:40:29,13,08,1, 11.8,1,1, 1.079, 10368.322, 470.811, 52879.996 25/03/21,01:40:29,14,08,1, 11.8,1,1, 1.079, 10368.321, 470.810, 52880.010 25/03/21,01:40:29,15,08,1, 11.8,1,1, 1.079, 10368.297, 470.827, 52880.091 25/03/21,01:40:29,16,08,1, 11.8,1,1, 1.079, 10368.339, 470.818, 52880.050 25/03/21,01:40:29,17,08,1, 11.8,1,1, 1.079, 10368.297, 470.790, 52880.092 25/03/21,01:40:29,18,08,1, 11.8,1,1, 1.079, 10368.298, 470.794, 52880.059 25/03/21,01:40:29,19,08,1, 11.8,1,1, 1.079, 10368.277, 470.780, 52880.055 25/03/21,01:40:30,00,07,1, 11.9,1,1, 1.083, 10368.270, 470.780, 52880.055 25/03/21,01:40:30,01,07,1, 11.9,1,1, 1.083, 10368.303, 470.791, 52880.073 25/03/21,01:40:30,02,07,1, 11.9,1,1, 1.083, 10368.297, 470.790, 52880.122 25/03/21,01:40:30,03,07,1, 11.9,1,1, 1.083, 10368.284, 470.825, 52880.051 25/03/21,01:40:30,04,07,1, 11.9,1,1, 1.083, 10368.280, 470.828, 52880.156 25/03/21,01:40:30,05,07,1, 11.9,1,1, 1.083, 10368.277, 470.817, 52880.122 25/03/21,01:40:30,06,07,1, 11.9,1,1, 1.083, 10368.279, 470.803, 52880.183 25/03/21,01:40:30,07,07,1, 11.9,1,1, 1.083, 10368.268, 470.795, 52880.162 25/03/21,01:40:30,08,07,1, 11.9,1,1, 1.083, 10368.290, 470.798, 52880.210 25/03/21,01:40:30,09,07,1, 11.9,1,1, 1.083, 10368.257, 470.788, 52880.190 25/03/21,01:40:30,10,07,1, 11.9,1,1, 1.083, 10368.261, 470.806, 52880.190 25/03/21,01:40:30,11,07,1, 11.9,1,1, 1.083, 10368.229, 470.792, 52880.162 25/03/21,01:40:30,12,07,1, 11.9,1,1, 1.083, 10368.270, 470.814, 52880.240 25/03/21,01:40:30,13,07,1, 11.9,1,1, 1.083, 10368.267, 470.806, 52880.226 25/03/21,01:40:30,14,07,1, 11.9,1,1, 1.083, 10368.228, 470.814, 52880.223 25/03/21,01:40:30,15,07,1, 11.9,1,1, 1.083, 10368.211, 470.801, 52880.242 25/03/21,01:40:30,16,07,1, 11.9,1,1, 1.083, 10368.227, 470.826, 52880.324 25/03/21,01:40:30,17,07,1, 11.9,1,1, 1.083, 10368.222, 470.821, 52880.248 25/03/21,01:40:30,18,07,1, 11.9,1,1, 1.083, 10368.213, 470.817, 52880.284 25/03/21,01:40:30,19,07,1, 11.9,1,1, 1.083, 10368.201, 470.836, 52880.260 25/03/21,01:40:31,00,07,1, 11.9,1,1, 1.078, 10368.195, 470.836, 52880.260 25/03/21,01:40:31,01,07,1, 11.9,1,1, 1.078, 10368.209, 470.801, 52880.300 25/03/21,01:40:31,02,07,1, 11.9,1,1, 1.078, 10368.175, 470.813, 52880.382 25/03/21,01:40:31,03,07,1, 11.9,1,1, 1.078, 10368.159, 470.849, 52880.351 25/03/21,01:40:31,04,07,1, 11.9,1,1, 1.078, 10368.153, 470.845, 52880.426 25/03/21,01:40:31,05,07,1, 11.9,1,1, 1.078, 10368.142, 470.844, 52880.419 25/03/21,01:40:31,06,07,1, 11.9,1,1, 1.078, 10368.154, 470.821, 52880.389 25/03/21,01:40:31,07,07,1, 11.9,1,1, 1.078, 10368.158, 470.818, 52880.502 25/03/21,01:40:31,08,07,1, 11.9,1,1, 1.078, 10368.141, 470.852, 52880.462 25/03/21,01:40:31,09,07,1, 11.9,1,1, 1.078, 10368.136, 470.850, 52880.572 25/03/21,01:40:31,10,07,1, 11.9,1,1, 1.078, 10368.110, 470.859, 52880.446 25/03/21,01:40:31,11,07,1, 11.9,1,1, 1.078, 10368.151, 470.868, 52880.568 25/03/21,01:40:31,12,07,1, 11.9,1,1, 1.078, 10368.128, 470.855, 52880.556 25/03/21,01:40:31,13,07,1, 11.9,1,1, 1.078, 10368.116, 470.890, 52880.491 25/03/21,01:40:31,14,07,1, 11.9,1,1, 1.078, 10368.115, 470.858, 52880.466 25/03/21,01:40:31,15,07,1, 11.9,1,1, 1.078, 10368.106, 470.869, 52880.511 25/03/21,01:40:31,16,07,1, 11.9,1,1, 1.078, 10368.119, 470.877, 52880.611 25/03/21,01:40:31,17,07,1, 11.9,1,1, 1.078, 10368.093, 470.901, 52880.639 25/03/21,01:40:31,18,07,1, 11.9,1,1, 1.078, 10368.089, 470.888, 52880.608 25/03/21,01:40:31,19,07,1, 11.9,1,1, 1.078, 10368.108, 470.888, 52880.651 25/03/21,01:40:32,00,07,1, 11.9,1,1, 1.076, 10368.103, 470.888, 52880.651 25/03/21,01:40:32,01,07,1, 11.9,1,1, 1.076, 10368.128, 470.902, 52880.633 25/03/21,01:40:32,02,07,1, 11.9,1,1, 1.076, 10368.090, 470.903, 52880.602 25/03/21,01:40:32,03,07,1, 11.9,1,1, 1.076, 10368.111, 470.915, 52880.673 25/03/21,01:40:32,04,07,1, 11.9,1,1, 1.076, 10368.118, 470.892, 52880.691 25/03/21,01:40:32,05,07,1, 11.9,1,1, 1.076, 10368.095, 470.917, 52880.729 25/03/21,01:40:32,06,07,1, 11.9,1,1, 1.076, 10368.107, 470.926, 52880.663 25/03/21,01:40:32,07,07,1, 11.9,1,1, 1.076, 10368.132, 470.914, 52880.649 25/03/21,01:40:32,08,07,1, 11.9,1,1, 1.076, 10368.111, 470.902, 52880.618 25/03/21,01:40:32,09,07,1, 11.9,1,1, 1.076, 10368.123, 470.940, 52880.814 25/03/21,01:40:32,10,07,1, 11.9,1,1, 1.076, 10368.143, 470.925, 52880.763 25/03/21,01:40:32,11,07,1, 11.9,1,1, 1.076, 10368.127, 470.950, 52880.810 25/03/21,01:40:32,12,07,1, 11.9,1,1, 1.076, 10368.131, 470.921, 52880.803 25/03/21,01:40:32,13,07,1, 11.9,1,1, 1.076, 10368.134, 470.923, 52880.766 25/03/21,01:40:32,14,07,1, 11.9,1,1, 1.076, 10368.136, 470.931, 52880.779 25/03/21,01:40:32,15,07,1, 11.9,1,1, 1.076, 10368.157, 470.931, 52880.746 25/03/21,01:40:32,16,07,1, 11.9,1,1, 1.076, 10368.137, 470.938, 52880.824 25/03/21,01:40:32,17,07,1, 11.9,1,1, 1.076, 10368.146, 470.921, 52880.785 25/03/21,01:40:32,18,07,1, 11.9,1,1, 1.076, 10368.151, 470.941, 52880.856 25/03/21,01:40:32,19,07,1, 11.9,1,1, 1.076, 10368.189, 470.931, 52880.848 25/03/21,01:40:33,00,07,1, 11.9,1,1, 1.077, 10368.186, 470.931, 52880.848 25/03/21,01:40:33,01,07,1, 11.9,1,1, 1.077, 10368.178, 470.938, 52880.837 25/03/21,01:40:33,02,07,1, 11.9,1,1, 1.077, 10368.181, 470.939, 52880.843 25/03/21,01:40:33,03,07,1, 11.9,1,1, 1.077, 10368.224, 470.970, 52880.872 25/03/21,01:40:33,04,07,1, 11.9,1,1, 1.077, 10368.259, 470.965, 52880.920 25/03/21,01:40:33,05,07,1, 11.9,1,1, 1.077, 10368.240, 470.968, 52880.893 25/03/21,01:40:33,06,07,1, 11.9,1,1, 1.077, 10368.258, 470.970, 52880.833 25/03/21,01:40:33,07,07,1, 11.9,1,1, 1.077, 10368.263, 470.946, 52880.803 25/03/21,01:40:33,08,07,1, 11.9,1,1, 1.077, 10368.277, 470.982, 52880.855 25/03/21,01:40:33,09,07,1, 11.9,1,1, 1.077, 10368.300, 470.964, 52880.881 25/03/21,01:40:33,10,07,1, 11.9,1,1, 1.077, 10368.296, 470.970, 52880.921 25/03/21,01:40:33,11,07,1, 11.9,1,1, 1.077, 10368.317, 470.936, 52880.883 25/03/21,01:40:33,12,07,1, 11.9,1,1, 1.077, 10368.311, 470.964, 52880.928 25/03/21,01:40:33,13,07,1, 11.9,1,1, 1.077, 10368.328, 470.940, 52880.911 25/03/21,01:40:33,14,07,1, 11.9,1,1, 1.077, 10368.367, 470.941, 52880.899 25/03/21,01:40:33,15,07,1, 11.9,1,1, 1.077, 10368.355, 470.935, 52880.889 25/03/21,01:40:33,16,07,1, 11.9,1,1, 1.077, 10368.389, 470.914, 52880.896 25/03/21,01:40:33,17,07,1, 11.9,1,1, 1.077, 10368.383, 470.918, 52880.927 25/03/21,01:40:33,18,07,1, 11.9,1,1, 1.077, 10368.398, 470.939, 52880.906 25/03/21,01:40:33,19,07,1, 11.9,1,1, 1.077, 10368.409, 470.933, 52880.925 25/03/21,01:40:34,00,07,1, 12.0,1,1, 1.076, 10368.403, 470.933, 52880.925 25/03/21,01:40:34,01,07,1, 12.0,1,1, 1.076, 10368.453, 470.907, 52880.883 25/03/21,01:40:34,02,07,1, 12.0,1,1, 1.076, 10368.447, 470.902, 52880.893 25/03/21,01:40:34,03,07,1, 12.0,1,1, 1.076, 10368.482, 470.902, 52880.908 25/03/21,01:40:34,04,07,1, 12.0,1,1, 1.076, 10368.476, 470.899, 52880.936 25/03/21,01:40:34,05,07,1, 12.0,1,1, 1.076, 10368.500, 470.894, 52880.882 25/03/21,01:40:34,06,07,1, 12.0,1,1, 1.076, 10368.532, 470.880, 52880.918 25/03/21,01:40:34,07,07,1, 12.0,1,1, 1.076, 10368.547, 470.866, 52880.893 25/03/21,01:40:34,08,07,1, 12.0,1,1, 1.076, 10368.534, 470.837, 52880.866 25/03/21,01:40:34,09,07,1, 12.0,1,1, 1.076, 10368.555, 470.860, 52880.882 25/03/21,01:40:34,10,07,1, 12.0,1,1, 1.076, 10368.598, 470.864, 52880.807 25/03/21,01:40:34,11,07,1, 12.0,1,1, 1.076, 10368.613, 470.829, 52880.851 25/03/21,01:40:34,12,07,1, 12.0,1,1, 1.076, 10368.608, 470.838, 52880.872 25/03/21,01:40:34,13,07,1, 12.0,1,1, 1.076, 10368.647, 470.815, 52880.881 25/03/21,01:40:34,14,07,1, 12.0,1,1, 1.076, 10368.683, 470.787, 52880.883 25/03/21,01:40:34,15,07,1, 12.0,1,1, 1.076, 10368.659, 470.793, 52880.888 25/03/21,01:40:34,16,07,1, 12.0,1,1, 1.076, 10368.678, 470.763, 52880.771 25/03/21,01:40:34,17,07,1, 12.0,1,1, 1.076, 10368.683, 470.785, 52880.825 25/03/21,01:40:34,18,07,1, 12.0,1,1, 1.076, 10368.726, 470.758, 52880.835 25/03/21,01:40:34,19,07,1, 12.0,1,1, 1.076, 10368.737, 470.751, 52880.785 25/03/21,01:40:35,00,07,1, 11.9,1,1, 1.078, 10368.729, 470.751, 52880.785 25/03/21,01:40:35,01,07,1, 11.9,1,1, 1.078, 10368.765, 470.747, 52880.835 25/03/21,01:40:35,02,07,1, 11.9,1,1, 1.078, 10368.770, 470.720, 52880.837 25/03/21,01:40:35,03,07,1, 11.9,1,1, 1.078, 10368.779, 470.714, 52880.823 25/03/21,01:40:35,04,07,1, 11.9,1,1, 1.078, 10368.776, 470.698, 52880.710 25/03/21,01:40:35,05,07,1, 11.9,1,1, 1.078, 10368.859, 470.679, 52880.761 25/03/21,01:40:35,06,07,1, 11.9,1,1, 1.078, 10368.808, 470.674, 52880.897 25/03/21,01:40:35,07,07,1, 11.9,1,1, 1.078, 10368.813, 470.660, 52880.783 25/03/21,01:40:35,08,07,1, 11.9,1,1, 1.078, 10368.849, 470.650, 52880.844 25/03/21,01:40:35,09,07,1, 11.9,1,1, 1.078, 10368.863, 470.617, 52880.795 25/03/21,01:40:35,10,07,1, 11.9,1,1, 1.078, 10368.876, 470.616, 52880.747 25/03/21,01:40:35,11,07,1, 11.9,1,1, 1.078, 10368.887, 470.594, 52880.767 25/03/21,01:40:35,12,07,1, 11.9,1,1, 1.078, 10368.888, 470.581, 52880.766 25/03/21,01:40:35,13,07,1, 11.9,1,1, 1.078, 10368.900, 470.550, 52880.794 25/03/21,01:40:35,14,07,1, 11.9,1,1, 1.078, 10368.921, 470.554, 52880.840 25/03/21,01:40:35,15,07,1, 11.9,1,1, 1.078, 10368.930, 470.549, 52880.806 25/03/21,01:40:35,16,07,1, 11.9,1,1, 1.078, 10368.929, 470.534, 52880.855 25/03/21,01:40:35,17,07,1, 11.9,1,1, 1.078, 10368.944, 470.513, 52880.742 25/03/21,01:40:35,18,07,1, 11.9,1,1, 1.078, 10368.951, 470.491, 52880.736 25/03/21,01:40:35,19,07,1, 11.9,1,1, 1.078, 10368.972, 470.517, 52880.830 25/03/21,01:40:36,00,07,1, 11.9,1,1, 1.078, 10368.971, 470.517, 52880.830 25/03/21,01:40:36,01,07,1, 11.9,1,1, 1.078, 10368.990, 470.455, 52880.804 25/03/21,01:40:36,02,07,1, 11.9,1,1, 1.078, 10369.003, 470.455, 52880.828 25/03/21,01:40:36,03,07,1, 11.9,1,1, 1.078, 10369.026, 470.431, 52880.770 25/03/21,01:40:36,04,07,1, 11.9,1,1, 1.078, 10369.017, 470.419, 52880.802 25/03/21,01:40:36,05,07,1, 11.9,1,1, 1.078, 10369.049, 470.426, 52880.798 25/03/21,01:40:36,06,07,1, 11.9,1,1, 1.078, 10369.046, 470.386, 52880.831 25/03/21,01:40:36,07,07,1, 11.9,1,1, 1.078, 10369.036, 470.360, 52880.716 25/03/21,01:40:36,08,07,1, 11.9,1,1, 1.078, 10369.044, 470.335, 52880.712 25/03/21,01:40:36,09,07,1, 11.9,1,1, 1.078, 10369.065, 470.313, 52880.680 25/03/21,01:40:36,10,07,1, 11.9,1,1, 1.078, 10369.054, 470.297, 52880.723 25/03/21,01:40:36,11,07,1, 11.9,1,1, 1.078, 10369.069, 470.284, 52880.716 25/03/21,01:40:36,12,07,1, 11.9,1,1, 1.078, 10369.067, 470.273, 52880.717 25/03/21,01:40:36,13,07,1, 11.9,1,1, 1.078, 10369.088, 470.287, 52880.751 25/03/21,01:40:36,14,07,1, 11.9,1,1, 1.078, 10369.076, 470.267, 52880.684 25/03/21,01:40:36,15,07,1, 11.9,1,1, 1.078, 10369.105, 470.237, 52880.668 25/03/21,01:40:36,16,07,1, 11.9,1,1, 1.078, 10369.089, 470.229, 52880.630 25/03/21,01:40:36,17,07,1, 11.9,1,1, 1.078, 10369.082, 470.205, 52880.673 25/03/21,01:40:36,18,07,1, 11.9,1,1, 1.078, 10369.115, 470.204, 52880.611 25/03/21,01:40:36,19,07,1, 11.9,1,1, 1.078, 10369.090, 470.184, 52880.700 25/03/21,01:40:37,00,07,1, 11.9,1,1, 1.083, 10369.087, 470.184, 52880.700 25/03/21,01:40:37,01,07,1, 11.9,1,1, 1.083, 10369.090, 470.137, 52880.674 25/03/21,01:40:37,02,07,1, 11.9,1,1, 1.083, 10369.080, 470.158, 52880.638 25/03/21,01:40:37,03,07,1, 11.9,1,1, 1.083, 10369.103, 470.132, 52880.685 25/03/21,01:40:37,04,07,1, 11.9,1,1, 1.083, 10369.114, 470.122, 52880.659 25/03/21,01:40:37,05,07,1, 11.9,1,1, 1.083, 10369.097, 470.115, 52880.589 25/03/21,01:40:37,06,07,1, 11.9,1,1, 1.083, 10369.097, 470.100, 52880.651 25/03/21,01:40:37,07,07,1, 11.9,1,1, 1.083, 10369.119, 470.113, 52880.695 25/03/21,01:40:37,08,07,1, 11.9,1,1, 1.083, 10369.110, 470.107, 52880.689 25/03/21,01:40:37,09,07,1, 11.9,1,1, 1.083, 10369.081, 470.113, 52880.910 25/03/21,01:40:37,10,07,1, 11.9,1,1, 1.083, 10369.084, 470.069, 52880.723 25/03/21,01:40:37,11,07,1, 11.9,1,1, 1.083, 10369.104, 470.055, 52880.680 25/03/21,01:40:37,12,07,1, 11.9,1,1, 1.083, 10369.093, 470.055, 52880.667 25/03/21,01:40:37,13,07,1, 11.9,1,1, 1.083, 10369.103, 470.067, 52880.732 25/03/21,01:40:37,14,07,1, 11.9,1,1, 1.083, 10369.127, 470.046, 52880.711 25/03/21,01:40:37,15,07,1, 11.9,1,1, 1.083, 10369.135, 470.025, 52880.691 25/03/21,01:40:37,16,07,1, 11.9,1,1, 1.083, 10369.131, 470.032, 52880.627 25/03/21,01:40:37,17,07,1, 11.9,1,1, 1.083, 10369.141, 469.984, 52880.584 25/03/21,01:40:37,18,07,1, 11.9,1,1, 1.083, 10369.175, 470.018, 52880.665 25/03/21,01:40:37,19,07,1, 11.9,1,1, 1.083, 10369.169, 470.012, 52880.670 25/03/21,01:40:38,00,07,1, 11.9,1,1, 1.077, 10369.163, 470.012, 52880.670 25/03/21,01:40:38,01,07,1, 11.9,1,1, 1.077, 10369.185, 470.036, 52880.736 25/03/21,01:40:38,02,07,1, 11.9,1,1, 1.077, 10369.171, 470.022, 52880.674 25/03/21,01:40:38,03,07,1, 11.9,1,1, 1.077, 10369.187, 470.002, 52880.621 25/03/21,01:40:38,04,07,1, 11.9,1,1, 1.077, 10369.203, 470.026, 52880.652 25/03/21,01:40:38,05,07,1, 11.9,1,1, 1.077, 10369.216, 470.020, 52880.661 25/03/21,01:40:38,06,07,1, 11.9,1,1, 1.077, 10369.211, 469.983, 52880.602 25/03/21,01:40:38,07,07,1, 11.9,1,1, 1.077, 10369.205, 470.007, 52880.656 25/03/21,01:40:38,08,07,1, 11.9,1,1, 1.077, 10369.213, 470.016, 52880.645 25/03/21,01:40:38,09,07,1, 11.9,1,1, 1.077, 10369.230, 470.019, 52880.630 25/03/21,01:40:38,10,07,1, 11.9,1,1, 1.077, 10369.255, 470.023, 52880.643 25/03/21,01:40:38,11,07,1, 11.9,1,1, 1.077, 10369.252, 469.998, 52880.620 25/03/21,01:40:38,12,07,1, 11.9,1,1, 1.077, 10369.245, 470.006, 52880.680 25/03/21,01:40:38,13,07,1, 11.9,1,1, 1.077, 10369.270, 470.014, 52880.655 25/03/21,01:40:38,14,07,1, 11.9,1,1, 1.077, 10369.285, 469.992, 52880.609 25/03/21,01:40:38,15,07,1, 11.9,1,1, 1.077, 10369.281, 469.992, 52880.647 25/03/21,01:40:38,16,07,1, 11.9,1,1, 1.077, 10369.284, 469.994, 52880.728 25/03/21,01:40:38,17,07,1, 11.9,1,1, 1.077, 10369.302, 470.003, 52880.723 25/03/21,01:40:38,18,07,1, 11.9,1,1, 1.077, 10369.319, 469.999, 52880.645 25/03/21,01:40:38,19,07,1, 11.9,1,1, 1.077, 10369.306, 470.018, 52880.691 25/03/21,01:40:39,00,07,1, 11.9,1,1, 1.081, 10369.304, 470.018, 52880.691 25/03/21,01:40:39,01,07,1, 11.9,1,1, 1.081, 10369.356, 470.013, 52880.693 25/03/21,01:40:39,02,07,1, 11.9,1,1, 1.081, 10369.356, 470.011, 52880.681 25/03/21,01:40:39,03,07,1, 11.9,1,1, 1.081, 10369.374, 469.987, 52880.681 25/03/21,01:40:39,04,07,1, 11.9,1,1, 1.081, 10369.394, 469.970, 52880.655 25/03/21,01:40:39,05,07,1, 11.9,1,1, 1.081, 10369.393, 469.971, 52880.630 25/03/21,01:40:39,06,07,1, 11.9,1,1, 1.081, 10369.386, 469.981, 52880.686 25/03/21,01:40:39,07,07,1, 11.9,1,1, 1.081, 10369.422, 469.985, 52880.581 25/03/21,01:40:39,08,07,1, 11.9,1,1, 1.081, 10369.424, 469.994, 52880.683 25/03/21,01:40:39,09,07,1, 11.9,1,1, 1.081, 10369.421, 469.997, 52880.739 25/03/21,01:40:39,10,07,1, 11.9,1,1, 1.081, 10369.445, 470.017, 52880.711 25/03/21,01:40:39,11,07,1, 11.9,1,1, 1.081, 10369.449, 470.002, 52880.674 25/03/21,01:40:39,12,07,1, 11.9,1,1, 1.081, 10369.459, 469.990, 52880.588 25/03/21,01:40:39,13,07,1, 11.9,1,1, 1.081, 10369.511, 469.965, 52880.688 25/03/21,01:40:39,14,07,1, 11.9,1,1, 1.081, 10369.487, 469.992, 52880.640 25/03/21,01:40:39,15,07,1, 11.9,1,1, 1.081, 10369.517, 469.995, 52880.687 25/03/21,01:40:39,16,07,1, 11.9,1,1, 1.081, 10369.505, 469.972, 52880.655 25/03/21,01:40:39,17,07,1, 11.9,1,1, 1.081, 10369.521, 469.967, 52880.649 25/03/21,01:40:39,18,07,1, 11.9,1,1, 1.081, 10369.536, 469.971, 52880.677 25/03/21,01:40:39,19,07,1, 11.9,1,1, 1.081, 10369.554, 469.959, 52880.605 25/03/21,01:40:40,00,07,1, 11.9,1,1, 1.078, 10369.546, 469.959, 52880.605 25/03/21,01:40:40,01,07,1, 11.9,1,1, 1.078, 10369.594, 469.947, 52880.610 25/03/21,01:40:40,02,07,1, 11.9,1,1, 1.078, 10369.603, 469.964, 52880.651 25/03/21,01:40:40,03,07,1, 11.9,1,1, 1.078, 10369.603, 469.950, 52880.615 25/03/21,01:40:40,04,07,1, 11.9,1,1, 1.078, 10369.622, 469.952, 52880.670 25/03/21,01:40:40,05,07,1, 11.9,1,1, 1.078, 10369.632, 469.948, 52880.600 25/03/21,01:40:40,06,07,1, 11.9,1,1, 1.078, 10369.644, 469.959, 52880.559 25/03/21,01:40:40,07,07,1, 11.9,1,1, 1.078, 10369.643, 469.948, 52880.621 25/03/21,01:40:40,08,07,1, 11.9,1,1, 1.078, 10369.683, 469.921, 52880.568 25/03/21,01:40:40,09,07,1, 11.9,1,1, 1.078, 10369.691, 469.919, 52880.591 25/03/21,01:40:40,10,07,1, 11.9,1,1, 1.078, 10369.675, 469.916, 52880.505 25/03/21,01:40:40,11,07,1, 11.9,1,1, 1.078, 10369.689, 469.923, 52880.609 25/03/21,01:40:40,12,07,1, 11.9,1,1, 1.078, 10369.719, 469.916, 52880.662 25/03/21,01:40:40,13,07,1, 11.9,1,1, 1.078, 10369.726, 469.911, 52880.638 25/03/21,01:40:40,14,07,1, 11.9,1,1, 1.078, 10369.753, 469.916, 52880.547 25/03/21,01:40:40,15,07,1, 11.9,1,1, 1.078, 10369.754, 469.911, 52880.587 25/03/21,01:40:40,16,07,1, 11.9,1,1, 1.078, 10369.735, 469.904, 52880.613 25/03/21,01:40:40,17,07,1, 11.9,1,1, 1.078, 10369.772, 469.903, 52880.536 25/03/21,01:40:40,18,07,1, 11.9,1,1, 1.078, 10369.770, 469.898, 52880.576 25/03/21,01:40:40,19,07,1, 11.9,1,1, 1.078, 10369.801, 469.914, 52880.546 25/03/21,01:40:41,00,07,1, 11.9,1,1, 1.080, 10369.797, 469.914, 52880.546 25/03/21,01:40:41,01,07,1, 11.9,1,1, 1.080, 10369.783, 469.885, 52880.468 25/03/21,01:40:41,02,07,1, 11.9,1,1, 1.080, 10369.861, 469.875, 52880.394 25/03/21,01:40:41,03,07,1, 11.9,1,1, 1.080, 10369.779, 469.862, 52880.554 25/03/21,01:40:41,04,07,1, 11.9,1,1, 1.080, 10369.812, 469.870, 52880.533 25/03/21,01:40:41,05,07,1, 11.9,1,1, 1.080, 10369.822, 469.855, 52880.514 25/03/21,01:40:41,06,07,1, 11.9,1,1, 1.080, 10369.845, 469.842, 52880.551 25/03/21,01:40:41,07,07,1, 11.9,1,1, 1.080, 10369.865, 469.861, 52880.440 25/03/21,01:40:41,08,07,1, 11.9,1,1, 1.080, 10369.855, 469.840, 52880.512 25/03/21,01:40:41,09,07,1, 11.9,1,1, 1.080, 10369.864, 469.859, 52880.528 25/03/21,01:40:41,10,07,1, 11.9,1,1, 1.080, 10369.886, 469.824, 52880.477 25/03/21,01:40:41,11,07,1, 11.9,1,1, 1.080, 10369.896, 469.854, 52880.488 25/03/21,01:40:41,12,07,1, 11.9,1,1, 1.080, 10369.909, 469.812, 52880.563 25/03/21,01:40:41,13,07,1, 11.9,1,1, 1.080, 10369.902, 469.829, 52880.541 25/03/21,01:40:41,14,07,1, 11.9,1,1, 1.080, 10369.932, 469.801, 52880.476 25/03/21,01:40:41,15,07,1, 11.9,1,1, 1.080, 10369.910, 469.803, 52880.468 25/03/21,01:40:41,16,07,1, 11.9,1,1, 1.080, 10369.938, 469.813, 52880.495 25/03/21,01:40:41,17,07,1, 11.9,1,1, 1.080, 10369.928, 469.804, 52880.465 25/03/21,01:40:41,18,07,1, 11.9,1,1, 1.080, 10369.924, 469.816, 52880.505 25/03/21,01:40:41,19,07,1, 11.9,1,1, 1.080, 10369.938, 469.821, 52880.466 25/03/21,01:40:42,00,07,1, 11.9,1,1, 1.077, 10369.930, 469.821, 52880.466 25/03/21,01:40:42,01,07,1, 11.9,1,1, 1.077, 10369.965, 469.803, 52880.413 25/03/21,01:40:42,02,07,1, 11.9,1,1, 1.077, 10369.976, 469.801, 52880.492 25/03/21,01:40:42,03,07,1, 11.9,1,1, 1.077, 10370.003, 469.773, 52880.484 25/03/21,01:40:42,04,07,1, 11.9,1,1, 1.077, 10369.967, 469.772, 52880.399 25/03/21,01:40:42,05,07,1, 11.9,1,1, 1.077, 10369.990, 469.768, 52880.466 25/03/21,01:40:42,06,07,1, 11.9,1,1, 1.077, 10369.978, 469.766, 52880.492 25/03/21,01:40:42,07,07,1, 11.9,1,1, 1.077, 10370.009, 469.764, 52880.549 25/03/21,01:40:42,08,07,1, 11.9,1,1, 1.077, 10369.993, 469.760, 52880.468 25/03/21,01:40:42,09,07,1, 11.9,1,1, 1.077, 10369.977, 469.765, 52880.452 25/03/21,01:40:42,10,07,1, 11.9,1,1, 1.077, 10370.008, 469.762, 52880.511 25/03/21,01:40:42,11,07,1, 11.9,1,1, 1.077, 10369.983, 469.776, 52880.507 25/03/21,01:40:42,12,07,1, 11.9,1,1, 1.077, 10369.995, 469.760, 52880.531 25/03/21,01:40:42,13,07,1, 11.9,1,1, 1.077, 10370.038, 469.746, 52880.464 25/03/21,01:40:42,14,07,1, 11.9,1,1, 1.077, 10370.016, 469.753, 52880.497 25/03/21,01:40:42,15,07,1, 11.9,1,1, 1.077, 10369.999, 469.771, 52880.528 25/03/21,01:40:42,16,07,1, 11.9,1,1, 1.077, 10370.024, 469.769, 52880.528 25/03/21,01:40:42,17,07,1, 11.9,1,1, 1.077, 10370.008, 469.766, 52880.457 25/03/21,01:40:42,18,07,1, 11.9,1,1, 1.077, 10370.035, 469.726, 52880.366 25/03/21,01:40:42,19,07,1, 11.9,1,1, 1.077, 10370.035, 469.772, 52880.554 25/03/21,01:40:43,00,07,1, 11.9,1,1, 1.078, 10370.030, 469.772, 52880.554 25/03/21,01:40:43,01,07,1, 11.9,1,1, 1.078, 10370.053, 469.750, 52880.463 25/03/21,01:40:43,02,07,1, 11.9,1,1, 1.078, 10370.051, 469.795, 52880.568 25/03/21,01:40:43,03,07,1, 11.9,1,1, 1.078, 10370.028, 469.789, 52880.553 25/03/21,01:40:43,04,07,1, 11.9,1,1, 1.078, 10370.058, 469.785, 52880.485 25/03/21,01:40:43,05,07,1, 11.9,1,1, 1.078, 10370.044, 469.783, 52880.566 25/03/21,01:40:43,06,07,1, 11.9,1,1, 1.078, 10370.048, 469.798, 52880.572 25/03/21,01:40:43,07,07,1, 11.9,1,1, 1.078, 10370.052, 469.808, 52880.614 25/03/21,01:40:43,08,07,1, 11.9,1,1, 1.078, 10370.049, 469.793, 52880.546 25/03/21,01:40:43,09,07,1, 11.9,1,1, 1.078, 10370.047, 469.814, 52880.574 25/03/21,01:40:43,10,07,1, 11.9,1,1, 1.078, 10370.048, 469.824, 52880.608 25/03/21,01:40:43,11,07,1, 11.9,1,1, 1.078, 10370.057, 469.871, 52880.504 25/03/21,01:40:43,12,07,1, 11.9,1,1, 1.078, 10370.048, 469.860, 52880.545 25/03/21,01:40:43,13,07,1, 11.9,1,1, 1.078, 10370.058, 469.872, 52880.604 25/03/21,01:40:43,14,07,1, 11.9,1,1, 1.078, 10370.068, 469.875, 52880.572 25/03/21,01:40:43,15,07,1, 11.9,1,1, 1.078, 10370.052, 469.893, 52880.568 25/03/21,01:40:43,16,07,1, 11.9,1,1, 1.078, 10370.063, 469.897, 52880.543 25/03/21,01:40:43,17,07,1, 11.9,1,1, 1.078, 10370.083, 469.910, 52880.614 25/03/21,01:40:43,18,07,1, 11.9,1,1, 1.078, 10370.051, 469.925, 52880.636 25/03/21,01:40:43,19,07,1, 11.9,1,1, 1.078, 10370.103, 469.949, 52880.624 25/03/21,01:40:44,00,08,1, 11.9,1,1, 1.080, 10370.097, 469.949, 52880.624 25/03/21,01:40:44,01,08,1, 11.9,1,1, 1.080, 10370.076, 469.983, 52880.631 25/03/21,01:40:44,02,08,1, 11.9,1,1, 1.080, 10370.065, 470.033, 52880.642 25/03/21,01:40:44,03,08,1, 11.9,1,1, 1.080, 10370.082, 470.055, 52880.650 25/03/21,01:40:44,04,08,1, 11.9,1,1, 1.080, 10370.074, 470.072, 52880.677 25/03/21,01:40:44,05,08,1, 11.9,1,1, 1.080, 10370.069, 470.072, 52880.680 25/03/21,01:40:44,06,08,1, 11.9,1,1, 1.080, 10370.066, 470.107, 52880.667 25/03/21,01:40:44,07,08,1, 11.9,1,1, 1.080, 10370.069, 470.111, 52880.691 25/03/21,01:40:44,08,08,1, 11.9,1,1, 1.080, 10370.069, 470.140, 52880.738 25/03/21,01:40:44,09,08,1, 11.9,1,1, 1.080, 10370.107, 470.184, 52880.736 25/03/21,01:40:44,10,08,1, 11.9,1,1, 1.080, 10370.080, 470.171, 52880.784 25/03/21,01:40:44,11,08,1, 11.9,1,1, 1.080, 10370.126, 470.193, 52880.663 25/03/21,01:40:44,12,08,1, 11.9,1,1, 1.080, 10370.096, 470.207, 52880.737 25/03/21,01:40:44,13,08,1, 11.9,1,1, 1.080, 10370.122, 470.248, 52880.717 25/03/21,01:40:44,14,08,1, 11.9,1,1, 1.080, 10370.089, 470.275, 52880.766 25/03/21,01:40:44,15,08,1, 11.9,1,1, 1.080, 10370.105, 470.302, 52880.800 25/03/21,01:40:44,16,08,1, 11.9,1,1, 1.080, 10370.143, 470.319, 52880.788 25/03/21,01:40:44,17,08,1, 11.9,1,1, 1.080, 10370.130, 470.318, 52880.775 25/03/21,01:40:44,18,08,1, 11.9,1,1, 1.080, 10370.128, 470.362, 52880.810 25/03/21,01:40:44,19,08,1, 11.9,1,1, 1.080, 10370.099, 470.372, 52880.752 25/03/21,01:40:45,00,07,1, 12.0,1,1, 1.078, 10370.097, 470.372, 52880.752 25/03/21,01:40:45,01,07,1, 12.0,1,1, 1.078, 10370.139, 470.428, 52880.856 25/03/21,01:40:45,02,07,1, 12.0,1,1, 1.078, 10370.145, 470.485, 52880.808 25/03/21,01:40:45,03,07,1, 12.0,1,1, 1.078, 10370.129, 470.491, 52880.834 25/03/21,01:40:45,04,07,1, 12.0,1,1, 1.078, 10370.151, 470.489, 52880.791 25/03/21,01:40:45,05,07,1, 12.0,1,1, 1.078, 10370.135, 470.513, 52880.803 25/03/21,01:40:45,06,07,1, 12.0,1,1, 1.078, 10370.137, 470.547, 52880.860 25/03/21,01:40:45,07,07,1, 12.0,1,1, 1.078, 10370.141, 470.571, 52880.886 25/03/21,01:40:45,08,07,1, 12.0,1,1, 1.078, 10370.146, 470.580, 52880.870 25/03/21,01:40:45,09,07,1, 12.0,1,1, 1.078, 10370.157, 470.596, 52880.878 25/03/21,01:40:45,10,07,1, 12.0,1,1, 1.078, 10370.136, 470.610, 52880.841 25/03/21,01:40:45,11,07,1, 12.0,1,1, 1.078, 10370.150, 470.627, 52880.820 25/03/21,01:40:45,12,07,1, 12.0,1,1, 1.078, 10370.157, 470.643, 52880.813 25/03/21,01:40:45,13,07,1, 12.0,1,1, 1.078, 10370.152, 470.687, 52880.830 25/03/21,01:40:45,14,07,1, 12.0,1,1, 1.078, 10370.104, 470.690, 52880.864 25/03/21,01:40:45,15,07,1, 12.0,1,1, 1.078, 10370.119, 470.729, 52880.929 25/03/21,01:40:45,16,07,1, 12.0,1,1, 1.078, 10370.116, 470.758, 52880.903 25/03/21,01:40:45,17,07,1, 12.0,1,1, 1.078, 10370.111, 470.773, 52880.821 25/03/21,01:40:45,18,07,1, 12.0,1,1, 1.078, 10370.114, 470.782, 52880.816 25/03/21,01:40:45,19,07,1, 12.0,1,1, 1.078, 10370.127, 470.797, 52880.847 25/03/21,01:40:46,00,07,1, 11.9,1,1, 1.077, 10370.122, 470.797, 52880.847 25/03/21,01:40:46,01,07,1, 11.9,1,1, 1.077, 10370.114, 470.821, 52880.871 25/03/21,01:40:46,02,07,1, 11.9,1,1, 1.077, 10370.127, 470.885, 52880.815 25/03/21,01:40:46,03,07,1, 11.9,1,1, 1.077, 10370.121, 470.844, 52880.847 25/03/21,01:40:46,04,07,1, 11.9,1,1, 1.077, 10370.115, 470.894, 52880.836 25/03/21,01:40:46,05,07,1, 11.9,1,1, 1.077, 10370.103, 470.891, 52880.896 25/03/21,01:40:46,06,07,1, 11.9,1,1, 1.077, 10370.105, 470.912, 52880.826 25/03/21,01:40:46,07,07,1, 11.9,1,1, 1.077, 10370.095, 470.911, 52880.836 25/03/21,01:40:46,08,07,1, 11.9,1,1, 1.077, 10370.098, 470.945, 52880.883 25/03/21,01:40:46,09,07,1, 11.9,1,1, 1.077, 10370.113, 470.954, 52880.933 25/03/21,01:40:46,10,07,1, 11.9,1,1, 1.077, 10370.093, 470.968, 52880.851 25/03/21,01:40:46,11,07,1, 11.9,1,1, 1.077, 10370.088, 470.969, 52880.872 25/03/21,01:40:46,12,07,1, 11.9,1,1, 1.077, 10370.083, 470.991, 52880.859 25/03/21,01:40:46,13,07,1, 11.9,1,1, 1.077, 10370.085, 470.992, 52880.872 25/03/21,01:40:46,14,07,1, 11.9,1,1, 1.077, 10370.082, 470.994, 52880.828 25/03/21,01:40:46,15,07,1, 11.9,1,1, 1.077, 10370.070, 471.019, 52880.855 25/03/21,01:40:46,16,07,1, 11.9,1,1, 1.077, 10370.066, 471.018, 52880.839 25/03/21,01:40:46,17,07,1, 11.9,1,1, 1.077, 10370.062, 471.015, 52880.952 25/03/21,01:40:46,18,07,1, 11.9,1,1, 1.077, 10370.073, 471.045, 52880.843 25/03/21,01:40:46,19,07,1, 11.9,1,1, 1.077, 10370.069, 471.064, 52880.846 25/03/21,01:40:47,00,08,1, 11.9,1,1, 1.078, 10370.064, 471.064, 52880.846 25/03/21,01:40:47,01,08,1, 11.9,1,1, 1.078, 10370.051, 471.078, 52880.879 25/03/21,01:40:47,02,08,1, 11.9,1,1, 1.078, 10370.053, 471.087, 52880.927 25/03/21,01:40:47,03,08,1, 11.9,1,1, 1.078, 10370.045, 471.060, 52880.839 25/03/21,01:40:47,04,08,1, 11.9,1,1, 1.078, 10370.053, 471.090, 52880.802 25/03/21,01:40:47,05,08,1, 11.9,1,1, 1.078, 10370.047, 471.082, 52880.883 25/03/21,01:40:47,06,08,1, 11.9,1,1, 1.078, 10370.028, 471.070, 52880.811 25/03/21,01:40:47,07,08,1, 11.9,1,1, 1.078, 10370.043, 471.094, 52880.869 25/03/21,01:40:47,08,08,1, 11.9,1,1, 1.078, 10370.037, 471.109, 52880.897 25/03/21,01:40:47,09,08,1, 11.9,1,1, 1.078, 10370.020, 471.101, 52880.820 25/03/21,01:40:47,10,08,1, 11.9,1,1, 1.078, 10370.029, 471.080, 52880.851 25/03/21,01:40:47,11,08,1, 11.9,1,1, 1.078, 10370.003, 471.114, 52880.887 25/03/21,01:40:47,12,08,1, 11.9,1,1, 1.078, 10370.026, 471.087, 52880.816 25/03/21,01:40:47,13,08,1, 11.9,1,1, 1.078, 10370.005, 471.097, 52880.776 25/03/21,01:40:47,14,08,1, 11.9,1,1, 1.078, 10370.013, 471.083, 52880.800 25/03/21,01:40:47,15,08,1, 11.9,1,1, 1.078, 10370.005, 471.085, 52880.833 25/03/21,01:40:47,16,08,1, 11.9,1,1, 1.078, 10369.987, 471.077, 52880.860 25/03/21,01:40:47,17,08,1, 11.9,1,1, 1.078, 10369.979, 471.072, 52880.824 25/03/21,01:40:47,18,08,1, 11.9,1,1, 1.078, 10369.998, 471.083, 52880.811 25/03/21,01:40:47,19,08,1, 11.9,1,1, 1.078, 10369.967, 471.061, 52880.849 25/03/21,01:40:48,00,08,1, 11.9,1,1, 1.079, 10369.964, 471.061, 52880.849 25/03/21,01:40:48,01,08,1, 11.9,1,1, 1.079, 10369.936, 471.033, 52880.797 25/03/21,01:40:48,02,08,1, 11.9,1,1, 1.079, 10369.949, 471.033, 52880.800 25/03/21,01:40:48,03,08,1, 11.9,1,1, 1.079, 10369.934, 471.033, 52880.730 25/03/21,01:40:48,04,08,1, 11.9,1,1, 1.079, 10369.912, 471.034, 52880.856 25/03/21,01:40:48,05,08,1, 11.9,1,1, 1.079, 10369.934, 470.988, 52880.786 25/03/21,01:40:48,06,08,1, 11.9,1,1, 1.079, 10369.935, 470.967, 52880.725 25/03/21,01:40:48,07,08,1, 11.9,1,1, 1.079, 10369.905, 470.962, 52880.737 25/03/21,01:40:48,08,08,1, 11.9,1,1, 1.079, 10369.912, 470.968, 52880.708 25/03/21,01:40:48,09,08,1, 11.9,1,1, 1.079, 10369.895, 470.937, 52880.717 25/03/21,01:40:48,10,08,1, 11.9,1,1, 1.079, 10369.868, 470.946, 52880.785 25/03/21,01:40:48,11,08,1, 11.9,1,1, 1.079, 10369.885, 470.924, 52880.764 25/03/21,01:40:48,12,08,1, 11.9,1,1, 1.079, 10369.883, 470.900, 52880.746 25/03/21,01:40:48,13,08,1, 11.9,1,1, 1.079, 10369.875, 470.903, 52880.675 25/03/21,01:40:48,14,08,1, 11.9,1,1, 1.079, 10369.870, 470.888, 52880.749 25/03/21,01:40:48,15,08,1, 11.9,1,1, 1.079, 10369.887, 470.872, 52880.620 25/03/21,01:40:48,16,08,1, 11.9,1,1, 1.079, 10369.893, 470.841, 52880.672 25/03/21,01:40:48,17,08,1, 11.9,1,1, 1.079, 10369.871, 470.841, 52880.739 25/03/21,01:40:48,18,08,1, 11.9,1,1, 1.079, 10369.864, 470.833, 52880.672 25/03/21,01:40:48,19,08,1, 11.9,1,1, 1.079, 10369.893, 470.811, 52880.742 25/03/21,01:40:49,00,07,1, 11.9,1,1, 1.079, 10369.889, 470.811, 52880.742 25/03/21,01:40:49,01,07,1, 11.9,1,1, 1.079, 10369.875, 470.780, 52880.641 25/03/21,01:40:49,02,07,1, 11.9,1,1, 1.079, 10369.845, 470.743, 52880.636 25/03/21,01:40:49,03,07,1, 11.9,1,1, 1.079, 10369.891, 470.769, 52880.617 25/03/21,01:40:49,04,07,1, 11.9,1,1, 1.079, 10369.892, 470.732, 52880.664 25/03/21,01:40:49,05,07,1, 11.9,1,1, 1.079, 10369.890, 470.743, 52880.694 25/03/21,01:40:49,06,07,1, 11.9,1,1, 1.079, 10369.871, 470.707, 52880.698 25/03/21,01:40:49,07,07,1, 11.9,1,1, 1.079, 10369.874, 470.679, 52880.639 25/03/21,01:40:49,08,07,1, 11.9,1,1, 1.079, 10369.891, 470.670, 52880.663 25/03/21,01:40:49,09,07,1, 11.9,1,1, 1.079, 10369.886, 470.649, 52880.686 25/03/21,01:40:49,10,07,1, 11.9,1,1, 1.079, 10369.904, 470.630, 52880.610 25/03/21,01:40:49,11,07,1, 11.9,1,1, 1.079, 10369.882, 470.623, 52880.689 25/03/21,01:40:49,12,07,1, 11.9,1,1, 1.079, 10369.880, 470.588, 52880.629 25/03/21,01:40:49,13,07,1, 11.9,1,1, 1.079, 10369.906, 470.584, 52880.587 25/03/21,01:40:49,14,07,1, 11.9,1,1, 1.079, 10369.902, 470.558, 52880.547 25/03/21,01:40:49,15,07,1, 11.9,1,1, 1.079, 10369.892, 470.575, 52880.615 25/03/21,01:40:49,16,07,1, 11.9,1,1, 1.079, 10369.883, 470.544, 52880.619 25/03/21,01:40:49,17,07,1, 11.9,1,1, 1.079, 10369.920, 470.524, 52880.641 25/03/21,01:40:49,18,07,1, 11.9,1,1, 1.079, 10369.904, 470.505, 52880.612 25/03/21,01:40:49,19,07,1, 11.9,1,1, 1.079, 10369.904, 470.478, 52880.634 25/03/21,01:40:50,00,07,1, 11.9,1,1, 1.077, 10369.897, 470.478, 52880.634 25/03/21,01:40:50,01,07,1, 11.9,1,1, 1.077, 10369.928, 470.427, 52880.555 25/03/21,01:40:50,02,07,1, 11.9,1,1, 1.077, 10369.929, 470.452, 52880.590 25/03/21,01:40:50,03,07,1, 11.9,1,1, 1.077, 10369.927, 470.417, 52880.594 25/03/21,01:40:50,04,07,1, 11.9,1,1, 1.077, 10369.931, 470.419, 52880.585 25/03/21,01:40:50,05,07,1, 11.9,1,1, 1.077, 10369.930, 470.379, 52880.592 25/03/21,01:40:50,06,07,1, 11.9,1,1, 1.077, 10369.936, 470.338, 52880.519 25/03/21,01:40:50,07,07,1, 11.9,1,1, 1.077, 10369.945, 470.336, 52880.514 25/03/21,01:40:50,08,07,1, 11.9,1,1, 1.077, 10369.941, 470.300, 52880.564 25/03/21,01:40:50,09,07,1, 11.9,1,1, 1.077, 10369.957, 470.321, 52880.516 25/03/21,01:40:50,10,07,1, 11.9,1,1, 1.077, 10369.954, 470.286, 52880.495 25/03/21,01:40:50,11,07,1, 11.9,1,1, 1.077, 10369.943, 470.282, 52880.526 25/03/21,01:40:50,12,07,1, 11.9,1,1, 1.077, 10369.973, 470.249, 52880.473 25/03/21,01:40:50,13,07,1, 11.9,1,1, 1.077, 10369.965, 470.242, 52880.444 25/03/21,01:40:50,14,07,1, 11.9,1,1, 1.077, 10369.977, 470.208, 52880.527 25/03/21,01:40:50,15,07,1, 11.9,1,1, 1.077, 10369.974, 470.211, 52880.452 25/03/21,01:40:50,16,07,1, 11.9,1,1, 1.077, 10369.988, 470.193, 52880.462 25/03/21,01:40:50,17,07,1, 11.9,1,1, 1.077, 10369.986, 470.176, 52880.419 25/03/21,01:40:50,18,07,1, 11.9,1,1, 1.077, 10369.982, 470.141, 52880.406 25/03/21,01:40:50,19,07,1, 11.9,1,1, 1.077, 10369.990, 470.144, 52880.453 25/03/21,01:40:51,00,09,1, 11.9,1,1, 1.080, 10369.989, 470.144, 52880.453 25/03/21,01:40:51,01,09,1, 11.9,1,1, 1.080, 10369.989, 470.107, 52880.412 25/03/21,01:40:51,02,09,1, 11.9,1,1, 1.080, 10369.977, 470.072, 52880.335 25/03/21,01:40:51,03,09,1, 11.9,1,1, 1.080, 10369.981, 470.080, 52880.399 25/03/21,01:40:51,04,09,1, 11.9,1,1, 1.080, 10369.972, 470.064, 52880.347 25/03/21,01:40:51,05,09,1, 11.9,1,1, 1.080, 10369.999, 470.051, 52880.342 25/03/21,01:40:51,06,09,1, 11.9,1,1, 1.080, 10369.981, 470.053, 52880.434 25/03/21,01:40:51,07,09,1, 11.9,1,1, 1.080, 10370.010, 470.016, 52880.323 25/03/21,01:40:51,08,09,1, 11.9,1,1, 1.080, 10369.992, 470.006, 52880.317 25/03/21,01:40:51,09,09,1, 11.9,1,1, 1.080, 10369.982, 470.011, 52880.425 25/03/21,01:40:51,10,09,1, 11.9,1,1, 1.080, 10369.996, 469.972, 52880.326 25/03/21,01:40:51,11,09,1, 11.9,1,1, 1.080, 10369.987, 469.986, 52880.316 25/03/21,01:40:51,12,09,1, 11.9,1,1, 1.080, 10369.988, 469.950, 52880.350 25/03/21,01:40:51,13,09,1, 11.9,1,1, 1.080, 10369.989, 469.927, 52880.319 25/03/21,01:40:51,14,09,1, 11.9,1,1, 1.080, 10370.011, 469.952, 52880.430 25/03/21,01:40:51,15,09,1, 11.9,1,1, 1.080, 10369.971, 469.920, 52880.509 25/03/21,01:40:51,16,09,1, 11.9,1,1, 1.080, 10369.982, 469.940, 52880.329 25/03/21,01:40:51,17,09,1, 11.9,1,1, 1.080, 10370.001, 469.900, 52880.348 25/03/21,01:40:51,18,09,1, 11.9,1,1, 1.080, 10369.978, 469.905, 52880.227 25/03/21,01:40:51,19,09,1, 11.9,1,1, 1.080, 10369.989, 469.904, 52880.304 25/03/21,01:40:52,00,08,1, 11.9,1,1, 1.081, 10369.980, 469.904, 52880.304 25/03/21,01:40:52,01,08,1, 11.9,1,1, 1.081, 10370.001, 469.876, 52880.282 25/03/21,01:40:52,02,08,1, 11.9,1,1, 1.081, 10369.994, 469.857, 52880.224 25/03/21,01:40:52,03,08,1, 11.9,1,1, 1.081, 10370.010, 469.844, 52880.296 25/03/21,01:40:52,04,08,1, 11.9,1,1, 1.081, 10369.974, 469.843, 52880.289 25/03/21,01:40:52,05,08,1, 11.9,1,1, 1.081, 10370.008, 469.816, 52880.195 25/03/21,01:40:52,06,08,1, 11.9,1,1, 1.081, 10370.007, 469.828, 52880.243 25/03/21,01:40:52,07,08,1, 11.9,1,1, 1.081, 10370.000, 469.807, 52880.313 25/03/21,01:40:52,08,08,1, 11.9,1,1, 1.081, 10369.993, 469.806, 52880.263 25/03/21,01:40:52,09,08,1, 11.9,1,1, 1.081, 10369.979, 469.773, 52880.214 25/03/21,01:40:52,10,08,1, 11.9,1,1, 1.081, 10369.989, 469.745, 52880.160 25/03/21,01:40:52,11,08,1, 11.9,1,1, 1.081, 10370.010, 469.770, 52880.199 25/03/21,01:40:52,12,08,1, 11.9,1,1, 1.081, 10369.999, 469.711, 52880.163 25/03/21,01:40:52,13,08,1, 11.9,1,1, 1.081, 10369.988, 469.708, 52880.202 25/03/21,01:40:52,14,08,1, 11.9,1,1, 1.081, 10370.021, 469.698, 52880.227 25/03/21,01:40:52,15,08,1, 11.9,1,1, 1.081, 10370.023, 469.694, 52880.195 25/03/21,01:40:52,16,08,1, 11.9,1,1, 1.081, 10369.982, 469.696, 52880.229 25/03/21,01:40:52,17,08,1, 11.9,1,1, 1.081, 10369.993, 469.640, 52880.196 25/03/21,01:40:52,18,08,1, 11.9,1,1, 1.081, 10370.004, 469.639, 52880.121 25/03/21,01:40:52,19,08,1, 11.9,1,1, 1.081, 10369.999, 469.608, 52880.181 25/03/21,01:40:53,00,08,1, 11.9,1,1, 1.076, 10369.997, 469.608, 52880.181 25/03/21,01:40:53,01,08,1, 11.9,1,1, 1.076, 10370.003, 469.625, 52880.172 25/03/21,01:40:53,02,08,1, 11.9,1,1, 1.076, 10369.995, 469.597, 52880.207 25/03/21,01:40:53,03,08,1, 11.9,1,1, 1.076, 10369.994, 469.589, 52880.160 25/03/21,01:40:53,04,08,1, 11.9,1,1, 1.076, 10370.000, 469.583, 52880.241 25/03/21,01:40:53,05,08,1, 11.9,1,1, 1.076, 10370.023, 469.571, 52880.122 25/03/21,01:40:53,06,08,1, 11.9,1,1, 1.076, 10370.011, 469.558, 52880.140 25/03/21,01:40:53,07,08,1, 11.9,1,1, 1.076, 10369.984, 469.548, 52880.151 25/03/21,01:40:53,08,08,1, 11.9,1,1, 1.076, 10369.997, 469.538, 52880.108 25/03/21,01:40:53,09,08,1, 11.9,1,1, 1.076, 10370.003, 469.527, 52880.133 25/03/21,01:40:53,10,08,1, 11.9,1,1, 1.076, 10370.002, 469.508, 52880.139 25/03/21,01:40:53,11,08,1, 11.9,1,1, 1.076, 10370.032, 469.498, 52880.100 25/03/21,01:40:53,12,08,1, 11.9,1,1, 1.076, 10370.016, 469.496, 52880.160 25/03/21,01:40:53,13,08,1, 11.9,1,1, 1.076, 10370.019, 469.493, 52880.123 25/03/21,01:40:53,14,08,1, 11.9,1,1, 1.076, 10370.023, 469.461, 52880.178 25/03/21,01:40:53,15,08,1, 11.9,1,1, 1.076, 10370.032, 469.446, 52880.211 25/03/21,01:40:53,16,08,1, 11.9,1,1, 1.076, 10370.007, 469.443, 52880.141 25/03/21,01:40:53,17,08,1, 11.9,1,1, 1.076, 10370.053, 469.414, 52880.115 25/03/21,01:40:53,18,08,1, 11.9,1,1, 1.076, 10370.039, 469.434, 52880.156 25/03/21,01:40:53,19,08,1, 11.9,1,1, 1.076, 10370.021, 469.416, 52880.145 25/03/21,01:40:54,00,07,1, 12.0,1,1, 1.082, 10370.014, 469.416, 52880.145 25/03/21,01:40:54,01,07,1, 12.0,1,1, 1.082, 10370.061, 469.394, 52880.123 25/03/21,01:40:54,02,07,1, 12.0,1,1, 1.082, 10370.066, 469.399, 52880.127 25/03/21,01:40:54,03,07,1, 12.0,1,1, 1.082, 10370.058, 469.402, 52880.109 25/03/21,01:40:54,04,07,1, 12.0,1,1, 1.082, 10370.026, 469.381, 52880.124 25/03/21,01:40:54,05,07,1, 12.0,1,1, 1.082, 10370.054, 469.370, 52880.160 25/03/21,01:40:54,06,07,1, 12.0,1,1, 1.082, 10370.074, 469.356, 52880.083 25/03/21,01:40:54,07,07,1, 12.0,1,1, 1.082, 10370.066, 469.343, 52880.101 25/03/21,01:40:54,08,07,1, 12.0,1,1, 1.082, 10370.092, 469.332, 52880.146 25/03/21,01:40:54,09,07,1, 12.0,1,1, 1.082, 10370.104, 469.335, 52880.145 25/03/21,01:40:54,10,07,1, 12.0,1,1, 1.082, 10370.086, 469.310, 52880.097 25/03/21,01:40:54,11,07,1, 12.0,1,1, 1.082, 10370.104, 469.299, 52880.173 25/03/21,01:40:54,12,07,1, 12.0,1,1, 1.082, 10370.107, 469.304, 52880.115 25/03/21,01:40:54,13,07,1, 12.0,1,1, 1.082, 10370.098, 469.286, 52880.028 25/03/21,01:40:54,14,07,1, 12.0,1,1, 1.082, 10370.157, 469.276, 52880.058 25/03/21,01:40:54,15,07,1, 12.0,1,1, 1.082, 10370.138, 469.269, 52880.173 25/03/21,01:40:54,16,07,1, 12.0,1,1, 1.082, 10370.140, 469.267, 52880.114 25/03/21,01:40:54,17,07,1, 12.0,1,1, 1.082, 10370.147, 469.273, 52880.084 25/03/21,01:40:54,18,07,1, 12.0,1,1, 1.082, 10370.164, 469.256, 52880.162 25/03/21,01:40:54,19,07,1, 12.0,1,1, 1.082, 10370.169, 469.236, 52880.087 25/03/21,01:40:55,00,08,1, 11.9,1,1, 1.078, 10370.164, 469.236, 52880.087 25/03/21,01:40:55,01,08,1, 11.9,1,1, 1.078, 10370.154, 469.232, 52880.129 25/03/21,01:40:55,02,08,1, 11.9,1,1, 1.078, 10370.178, 469.237, 52880.166 25/03/21,01:40:55,03,08,1, 11.9,1,1, 1.078, 10370.178, 469.215, 52880.167 25/03/21,01:40:55,04,08,1, 11.9,1,1, 1.078, 10370.162, 469.230, 52880.184 25/03/21,01:40:55,05,08,1, 11.9,1,1, 1.078, 10370.175, 469.205, 52880.112 25/03/21,01:40:55,06,08,1, 11.9,1,1, 1.078, 10370.166, 469.210, 52880.123 25/03/21,01:40:55,07,08,1, 11.9,1,1, 1.078, 10370.175, 469.211, 52880.100 25/03/21,01:40:55,08,08,1, 11.9,1,1, 1.078, 10370.170, 469.195, 52880.119 25/03/21,01:40:55,09,08,1, 11.9,1,1, 1.078, 10370.180, 469.191, 52880.089 25/03/21,01:40:55,10,08,1, 11.9,1,1, 1.078, 10370.169, 469.189, 52880.212 25/03/21,01:40:55,11,08,1, 11.9,1,1, 1.078, 10370.165, 469.175, 52880.107 25/03/21,01:40:55,12,08,1, 11.9,1,1, 1.078, 10370.179, 469.183, 52880.162 25/03/21,01:40:55,13,08,1, 11.9,1,1, 1.078, 10370.173, 469.162, 52880.097 25/03/21,01:40:55,14,08,1, 11.9,1,1, 1.078, 10370.164, 469.174, 52880.142 25/03/21,01:40:55,15,08,1, 11.9,1,1, 1.078, 10370.185, 469.167, 52880.132 25/03/21,01:40:55,16,08,1, 11.9,1,1, 1.078, 10370.180, 469.166, 52880.173 25/03/21,01:40:55,17,08,1, 11.9,1,1, 1.078, 10370.193, 469.167, 52880.165 25/03/21,01:40:55,18,08,1, 11.9,1,1, 1.078, 10370.193, 469.149, 52880.156 25/03/21,01:40:55,19,08,1, 11.9,1,1, 1.078, 10370.174, 469.164, 52880.161 25/03/21,01:40:56,00,07,1, 12.0,1,1, 1.082, 10370.172, 469.164, 52880.161 25/03/21,01:40:56,01,07,1, 12.0,1,1, 1.082, 10370.194, 469.196, 52880.190 25/03/21,01:40:56,02,07,1, 12.0,1,1, 1.082, 10370.191, 469.190, 52880.111 25/03/21,01:40:56,03,07,1, 12.0,1,1, 1.082, 10370.192, 469.186, 52880.163 25/03/21,01:40:56,04,07,1, 12.0,1,1, 1.082, 10370.197, 469.183, 52880.164 25/03/21,01:40:56,05,07,1, 12.0,1,1, 1.082, 10370.185, 469.177, 52880.266 25/03/21,01:40:56,06,07,1, 12.0,1,1, 1.082, 10370.172, 469.186, 52880.277 25/03/21,01:40:56,07,07,1, 12.0,1,1, 1.082, 10370.198, 469.155, 52880.167 25/03/21,01:40:56,08,07,1, 12.0,1,1, 1.082, 10370.163, 469.173, 52880.141 25/03/21,01:40:56,09,07,1, 12.0,1,1, 1.082, 10370.200, 469.187, 52880.215 25/03/21,01:40:56,10,07,1, 12.0,1,1, 1.082, 10370.171, 469.194, 52880.199 25/03/21,01:40:56,11,07,1, 12.0,1,1, 1.082, 10370.178, 469.188, 52880.230 25/03/21,01:40:56,12,07,1, 12.0,1,1, 1.082, 10370.183, 469.209, 52880.191 25/03/21,01:40:56,13,07,1, 12.0,1,1, 1.082, 10370.185, 469.214, 52880.256 25/03/21,01:40:56,14,07,1, 12.0,1,1, 1.082, 10370.173, 469.214, 52880.235 25/03/21,01:40:56,15,07,1, 12.0,1,1, 1.082, 10370.189, 469.209, 52880.238 25/03/21,01:40:56,16,07,1, 12.0,1,1, 1.082, 10370.198, 469.246, 52880.221 25/03/21,01:40:56,17,07,1, 12.0,1,1, 1.082, 10370.218, 469.237, 52880.301 25/03/21,01:40:56,18,07,1, 12.0,1,1, 1.082, 10370.199, 469.235, 52880.287 25/03/21,01:40:56,19,07,1, 12.0,1,1, 1.082, 10370.200, 469.271, 52880.277 25/03/21,01:40:57,00,07,1, 11.9,1,1, 1.077, 10370.197, 469.271, 52880.277 25/03/21,01:40:57,01,07,1, 11.9,1,1, 1.077, 10370.185, 469.249, 52880.248 25/03/21,01:40:57,02,07,1, 11.9,1,1, 1.077, 10370.199, 469.272, 52880.453 25/03/21,01:40:57,03,07,1, 11.9,1,1, 1.077, 10370.217, 469.280, 52880.401 25/03/21,01:40:57,04,07,1, 11.9,1,1, 1.077, 10370.211, 469.305, 52880.445 25/03/21,01:40:57,05,07,1, 11.9,1,1, 1.077, 10370.230, 469.296, 52880.429 25/03/21,01:40:57,06,07,1, 11.9,1,1, 1.077, 10370.213, 469.286, 52880.451 25/03/21,01:40:57,07,07,1, 11.9,1,1, 1.077, 10370.221, 469.294, 52880.400 25/03/21,01:40:57,08,07,1, 11.9,1,1, 1.077, 10370.225, 469.328, 52880.373 25/03/21,01:40:57,09,07,1, 11.9,1,1, 1.077, 10370.205, 469.300, 52880.456 25/03/21,01:40:57,10,07,1, 11.9,1,1, 1.077, 10370.240, 469.318, 52880.459 25/03/21,01:40:57,11,07,1, 11.9,1,1, 1.077, 10370.263, 469.353, 52880.411 25/03/21,01:40:57,12,07,1, 11.9,1,1, 1.077, 10370.234, 469.304, 52880.542 25/03/21,01:40:57,13,07,1, 11.9,1,1, 1.077, 10370.230, 469.319, 52880.515 25/03/21,01:40:57,14,07,1, 11.9,1,1, 1.077, 10370.238, 469.326, 52880.509 25/03/21,01:40:57,15,07,1, 11.9,1,1, 1.077, 10370.242, 469.324, 52880.458 25/03/21,01:40:57,16,07,1, 11.9,1,1, 1.077, 10370.252, 469.351, 52880.500 25/03/21,01:40:57,17,07,1, 11.9,1,1, 1.077, 10370.231, 469.359, 52880.529 25/03/21,01:40:57,18,07,1, 11.9,1,1, 1.077, 10370.226, 469.364, 52880.596 25/03/21,01:40:57,19,07,1, 11.9,1,1, 1.077, 10370.253, 469.360, 52880.628 25/03/21,01:40:58,00,07,1, 11.9,1,1, 1.079, 10370.247, 469.360, 52880.628 25/03/21,01:40:58,01,07,1, 11.9,1,1, 1.079, 10370.240, 469.373, 52880.535 25/03/21,01:40:58,02,07,1, 11.9,1,1, 1.079, 10370.249, 469.361, 52880.580 25/03/21,01:40:58,03,07,1, 11.9,1,1, 1.079, 10370.243, 469.362, 52880.539 25/03/21,01:40:58,04,07,1, 11.9,1,1, 1.079, 10370.257, 469.396, 52880.606 25/03/21,01:40:58,05,07,1, 11.9,1,1, 1.079, 10370.239, 469.385, 52880.670 25/03/21,01:40:58,06,07,1, 11.9,1,1, 1.079, 10370.263, 469.376, 52880.533 25/03/21,01:40:58,07,07,1, 11.9,1,1, 1.079, 10370.231, 469.383, 52880.596 25/03/21,01:40:58,08,07,1, 11.9,1,1, 1.079, 10370.229, 469.402, 52880.603 25/03/21,01:40:58,09,07,1, 11.9,1,1, 1.079, 10370.231, 469.408, 52880.651 25/03/21,01:40:58,10,07,1, 11.9,1,1, 1.079, 10370.233, 469.424, 52880.606 25/03/21,01:40:58,11,07,1, 11.9,1,1, 1.079, 10370.244, 469.412, 52880.652 25/03/21,01:40:58,12,07,1, 11.9,1,1, 1.079, 10370.231, 469.431, 52880.653 25/03/21,01:40:58,13,07,1, 11.9,1,1, 1.079, 10370.242, 469.418, 52880.678 25/03/21,01:40:58,14,07,1, 11.9,1,1, 1.079, 10370.236, 469.432, 52880.718 25/03/21,01:40:58,15,07,1, 11.9,1,1, 1.079, 10370.239, 469.462, 52880.739 25/03/21,01:40:58,16,07,1, 11.9,1,1, 1.079, 10370.246, 469.443, 52880.647 25/03/21,01:40:58,17,07,1, 11.9,1,1, 1.079, 10370.247, 469.460, 52880.695 25/03/21,01:40:58,18,07,1, 11.9,1,1, 1.079, 10370.226, 469.473, 52880.761 25/03/21,01:40:58,19,07,1, 11.9,1,1, 1.079, 10370.237, 469.462, 52880.752 25/03/21,01:40:59,00,07,1, 11.9,1,1, 1.077, 10370.231, 469.462, 52880.752 25/03/21,01:40:59,01,07,1, 11.9,1,1, 1.077, 10370.231, 469.469, 52880.816 25/03/21,01:40:59,02,07,1, 11.9,1,1, 1.077, 10370.216, 469.471, 52880.844 25/03/21,01:40:59,03,07,1, 11.9,1,1, 1.077, 10370.239, 469.483, 52880.859 25/03/21,01:40:59,04,07,1, 11.9,1,1, 1.077, 10370.234, 469.485, 52880.776 25/03/21,01:40:59,05,07,1, 11.9,1,1, 1.077, 10370.212, 469.503, 52880.889 25/03/21,01:40:59,06,07,1, 11.9,1,1, 1.077, 10370.233, 469.512, 52880.844 25/03/21,01:40:59,07,07,1, 11.9,1,1, 1.077, 10370.222, 469.512, 52880.893 25/03/21,01:40:59,08,07,1, 11.9,1,1, 1.077, 10370.215, 469.506, 52880.827 25/03/21,01:40:59,09,07,1, 11.9,1,1, 1.077, 10370.218, 469.516, 52880.929 25/03/21,01:40:59,10,07,1, 11.9,1,1, 1.077, 10370.203, 469.536, 52880.969 25/03/21,01:40:59,11,07,1, 11.9,1,1, 1.077, 10370.239, 469.552, 52880.871 25/03/21,01:40:59,12,07,1, 11.9,1,1, 1.077, 10370.231, 469.561, 52880.912 25/03/21,01:40:59,13,07,1, 11.9,1,1, 1.077, 10370.241, 469.567, 52880.949 25/03/21,01:40:59,14,07,1, 11.9,1,1, 1.077, 10370.204, 469.569, 52880.981 25/03/21,01:40:59,15,07,1, 11.9,1,1, 1.077, 10370.234, 469.597, 52880.930 25/03/21,01:40:59,16,07,1, 11.9,1,1, 1.077, 10370.205, 469.564, 52880.990 25/03/21,01:40:59,17,07,1, 11.9,1,1, 1.077, 10370.231, 469.601, 52881.040 25/03/21,01:40:59,18,07,1, 11.9,1,1, 1.077, 10370.236, 469.588, 52880.972 25/03/21,01:40:59,19,07,1, 11.9,1,1, 1.077, 10370.229, 469.594, 52880.984 25/03/21,01:41:00,00,08,1, 11.9,1,1, 1.081, 10370.222, 469.594, 52880.984 25/03/21,01:41:00,01,08,1, 11.9,1,1, 1.081, 10370.233, 469.626, 52881.090 25/03/21,01:41:00,02,08,1, 11.9,1,1, 1.081, 10370.210, 469.586, 52880.962 25/03/21,01:41:00,03,08,1, 11.9,1,1, 1.081, 10370.222, 469.621, 52880.988 25/03/21,01:41:00,04,08,1, 11.9,1,1, 1.081, 10370.220, 469.594, 52880.885 25/03/21,01:41:00,05,08,1, 11.9,1,1, 1.081, 10370.222, 469.612, 52880.886 25/03/21,01:41:00,06,08,1, 11.9,1,1, 1.081, 10370.233, 469.607, 52880.920 25/03/21,01:41:00,07,08,1, 11.9,1,1, 1.081, 10370.206, 469.629, 52881.047 25/03/21,01:41:00,08,08,1, 11.9,1,1, 1.081, 10370.207, 469.638, 52881.006 25/03/21,01:41:00,09,08,1, 11.9,1,1, 1.081, 10370.224, 469.630, 52880.996 25/03/21,01:41:00,10,08,1, 11.9,1,1, 1.081, 10370.202, 469.659, 52881.127 25/03/21,01:41:00,11,08,1, 11.9,1,1, 1.081, 10370.229, 469.644, 52880.912 25/03/21,01:41:00,12,08,1, 11.9,1,1, 1.081, 10370.241, 469.645, 52880.971 25/03/21,01:41:00,13,08,1, 11.9,1,1, 1.081, 10370.218, 469.654, 52880.999 25/03/21,01:41:00,14,08,1, 11.9,1,1, 1.081, 10370.224, 469.639, 52881.083 25/03/21,01:41:00,15,08,1, 11.9,1,1, 1.081, 10370.201, 469.664, 52881.292 25/03/21,01:41:00,16,08,1, 11.9,1,1, 1.081, 10370.216, 469.671, 52881.138 25/03/21,01:41:00,17,08,1, 11.9,1,1, 1.081, 10370.212, 469.668, 52881.103 25/03/21,01:41:00,18,08,1, 11.9,1,1, 1.081, 10370.224, 469.658, 52881.038 25/03/21,01:41:00,19,08,1, 11.9,1,1, 1.081, 10370.210, 469.649, 52881.081 25/03/21,01:41:01,00,07,1, 11.9,1,1, 1.077, 10370.206, 469.649, 52881.081 25/03/21,01:41:01,01,07,1, 11.9,1,1, 1.077, 10370.225, 469.659, 52881.129 25/03/21,01:41:01,02,07,1, 11.9,1,1, 1.077, 10370.218, 469.663, 52881.141 25/03/21,01:41:01,03,07,1, 11.9,1,1, 1.077, 10370.232, 469.673, 52881.170 25/03/21,01:41:01,04,07,1, 11.9,1,1, 1.077, 10370.228, 469.667, 52881.088 25/03/21,01:41:01,05,07,1, 11.9,1,1, 1.077, 10370.227, 469.676, 52881.153 25/03/21,01:41:01,06,07,1, 11.9,1,1, 1.077, 10370.214, 469.634, 52881.038 25/03/21,01:41:01,07,07,1, 11.9,1,1, 1.077, 10370.219, 469.651, 52881.114 25/03/21,01:41:01,08,07,1, 11.9,1,1, 1.077, 10370.208, 469.647, 52881.240 25/03/21,01:41:01,09,07,1, 11.9,1,1, 1.077, 10370.213, 469.628, 52881.207 25/03/21,01:41:01,10,07,1, 11.9,1,1, 1.077, 10370.198, 469.637, 52881.213 25/03/21,01:41:01,11,07,1, 11.9,1,1, 1.077, 10370.193, 469.625, 52881.257 25/03/21,01:41:01,12,07,1, 11.9,1,1, 1.077, 10370.205, 469.640, 52881.236 25/03/21,01:41:01,13,07,1, 11.9,1,1, 1.077, 10370.205, 469.664, 52881.254 25/03/21,01:41:01,14,07,1, 11.9,1,1, 1.077, 10370.195, 469.668, 52881.292 25/03/21,01:41:01,15,07,1, 11.9,1,1, 1.077, 10370.187, 469.651, 52881.246 25/03/21,01:41:01,16,07,1, 11.9,1,1, 1.077, 10370.185, 469.652, 52881.314 25/03/21,01:41:01,17,07,1, 11.9,1,1, 1.077, 10370.155, 469.636, 52881.271 25/03/21,01:41:01,18,07,1, 11.9,1,1, 1.077, 10370.179, 469.647, 52881.217 25/03/21,01:41:01,19,07,1, 11.9,1,1, 1.077, 10370.182, 469.633, 52881.279 25/03/21,01:41:02,00,07,1, 12.0,1,1, 1.079, 10370.181, 469.633, 52881.279 25/03/21,01:41:02,01,07,1, 12.0,1,1, 1.079, 10370.181, 469.611, 52881.301 25/03/21,01:41:02,02,07,1, 12.0,1,1, 1.079, 10370.133, 469.630, 52881.395 25/03/21,01:41:02,03,07,1, 12.0,1,1, 1.079, 10370.156, 469.623, 52881.351 25/03/21,01:41:02,04,07,1, 12.0,1,1, 1.079, 10370.164, 469.620, 52881.372 25/03/21,01:41:02,05,07,1, 12.0,1,1, 1.079, 10370.138, 469.593, 52881.169 25/03/21,01:41:02,06,07,1, 12.0,1,1, 1.079, 10370.117, 469.628, 52881.448 25/03/21,01:41:02,07,07,1, 12.0,1,1, 1.079, 10370.128, 469.621, 52881.372 25/03/21,01:41:02,08,07,1, 12.0,1,1, 1.079, 10370.114, 469.635, 52881.384 25/03/21,01:41:02,09,07,1, 12.0,1,1, 1.079, 10370.113, 469.626, 52881.395 25/03/21,01:41:02,10,07,1, 12.0,1,1, 1.079, 10370.115, 469.614, 52881.447 25/03/21,01:41:02,11,07,1, 12.0,1,1, 1.079, 10370.116, 469.606, 52881.339 25/03/21,01:41:02,12,07,1, 12.0,1,1, 1.079, 10370.109, 469.609, 52881.372 25/03/21,01:41:02,13,07,1, 12.0,1,1, 1.079, 10370.092, 469.623, 52881.430 25/03/21,01:41:02,14,07,1, 12.0,1,1, 1.079, 10370.136, 469.624, 52881.431 25/03/21,01:41:02,15,07,1, 12.0,1,1, 1.079, 10370.111, 469.614, 52881.418 25/03/21,01:41:02,16,07,1, 12.0,1,1, 1.079, 10370.102, 469.651, 52881.464 25/03/21,01:41:02,17,07,1, 12.0,1,1, 1.079, 10370.122, 469.620, 52881.476 25/03/21,01:41:02,18,07,1, 12.0,1,1, 1.079, 10370.111, 469.638, 52881.442 25/03/21,01:41:02,19,07,1, 12.0,1,1, 1.079, 10370.094, 469.631, 52881.502 25/03/21,01:41:03,00,07,1, 11.9,1,1, 1.079, 10370.089, 469.631, 52881.502 25/03/21,01:41:03,01,07,1, 11.9,1,1, 1.079, 10370.115, 469.632, 52881.496 25/03/21,01:41:03,02,07,1, 11.9,1,1, 1.079, 10370.119, 469.646, 52881.517 25/03/21,01:41:03,03,07,1, 11.9,1,1, 1.079, 10370.108, 469.636, 52881.616 25/03/21,01:41:03,04,07,1, 11.9,1,1, 1.079, 10370.096, 469.649, 52881.617 25/03/21,01:41:03,05,07,1, 11.9,1,1, 1.079, 10370.093, 469.676, 52881.565 25/03/21,01:41:03,06,07,1, 11.9,1,1, 1.079, 10370.113, 469.675, 52881.594 25/03/21,01:41:03,07,07,1, 11.9,1,1, 1.079, 10370.112, 469.686, 52881.559 25/03/21,01:41:03,08,07,1, 11.9,1,1, 1.079, 10370.092, 469.685, 52881.504 25/03/21,01:41:03,09,07,1, 11.9,1,1, 1.079, 10370.097, 469.680, 52881.569 25/03/21,01:41:03,10,07,1, 11.9,1,1, 1.079, 10370.112, 469.708, 52881.676 25/03/21,01:41:03,11,07,1, 11.9,1,1, 1.079, 10370.120, 469.711, 52881.632 25/03/21,01:41:03,12,07,1, 11.9,1,1, 1.079, 10370.106, 469.689, 52881.709 25/03/21,01:41:03,13,07,1, 11.9,1,1, 1.079, 10370.118, 469.721, 52881.579 25/03/21,01:41:03,14,07,1, 11.9,1,1, 1.079, 10370.118, 469.749, 52881.632 25/03/21,01:41:03,15,07,1, 11.9,1,1, 1.079, 10370.093, 469.765, 52881.732 25/03/21,01:41:03,16,07,1, 11.9,1,1, 1.079, 10370.122, 469.743, 52881.682 25/03/21,01:41:03,17,07,1, 11.9,1,1, 1.079, 10370.099, 469.766, 52881.697 25/03/21,01:41:03,18,07,1, 11.9,1,1, 1.079, 10370.098, 469.747, 52881.682 25/03/21,01:41:03,19,07,1, 11.9,1,1, 1.079, 10370.142, 469.751, 52881.655 25/03/21,01:41:04,00,07,1, 12.0,1,1, 1.081, 10370.139, 469.751, 52881.655 25/03/21,01:41:04,01,07,1, 12.0,1,1, 1.081, 10370.122, 469.768, 52881.645 25/03/21,01:41:04,02,07,1, 12.0,1,1, 1.081, 10370.127, 469.785, 52881.744 25/03/21,01:41:04,03,07,1, 12.0,1,1, 1.081, 10370.123, 469.801, 52881.782 25/03/21,01:41:04,04,07,1, 12.0,1,1, 1.081, 10370.110, 469.805, 52881.727 25/03/21,01:41:04,05,07,1, 12.0,1,1, 1.081, 10370.113, 469.794, 52881.733 25/03/21,01:41:04,06,07,1, 12.0,1,1, 1.081, 10370.115, 469.811, 52881.811 25/03/21,01:41:04,07,07,1, 12.0,1,1, 1.081, 10370.106, 469.812, 52881.760 25/03/21,01:41:04,08,07,1, 12.0,1,1, 1.081, 10370.118, 469.813, 52881.817 25/03/21,01:41:04,09,07,1, 12.0,1,1, 1.081, 10370.104, 469.872, 52881.842 25/03/21,01:41:04,10,07,1, 12.0,1,1, 1.081, 10370.102, 469.839, 52881.906 25/03/21,01:41:04,11,07,1, 12.0,1,1, 1.081, 10370.079, 469.870, 52881.906 25/03/21,01:41:04,12,07,1, 12.0,1,1, 1.081, 10370.098, 469.861, 52881.948 25/03/21,01:41:04,13,07,1, 12.0,1,1, 1.081, 10370.114, 469.851, 52881.805 25/03/21,01:41:04,14,07,1, 12.0,1,1, 1.081, 10370.102, 469.872, 52881.860 25/03/21,01:41:04,15,07,1, 12.0,1,1, 1.081, 10370.109, 469.868, 52881.819 25/03/21,01:41:04,16,07,1, 12.0,1,1, 1.081, 10370.107, 469.893, 52881.922 25/03/21,01:41:04,17,07,1, 12.0,1,1, 1.081, 10370.098, 469.900, 52881.992 25/03/21,01:41:04,18,07,1, 12.0,1,1, 1.081, 10370.124, 469.871, 52881.886 25/03/21,01:41:04,19,07,1, 12.0,1,1, 1.081, 10370.092, 469.921, 52881.946 25/03/21,01:41:05,00,07,1, 11.9,1,1, 1.080, 10370.089, 469.921, 52881.946 25/03/21,01:41:05,01,07,1, 11.9,1,1, 1.080, 10370.085, 469.891, 52881.907 25/03/21,01:41:05,02,07,1, 11.9,1,1, 1.080, 10370.095, 469.928, 52882.024 25/03/21,01:41:05,03,07,1, 11.9,1,1, 1.080, 10370.121, 469.930, 52882.009 25/03/21,01:41:05,04,07,1, 11.9,1,1, 1.080, 10370.091, 469.920, 52881.943 25/03/21,01:41:05,05,07,1, 11.9,1,1, 1.080, 10370.102, 469.911, 52882.066 25/03/21,01:41:05,06,07,1, 11.9,1,1, 1.080, 10370.104, 469.927, 52882.048 25/03/21,01:41:05,07,07,1, 11.9,1,1, 1.080, 10370.069, 469.946, 52882.055 25/03/21,01:41:05,08,07,1, 11.9,1,1, 1.080, 10370.080, 469.937, 52882.006 25/03/21,01:41:05,09,07,1, 11.9,1,1, 1.080, 10370.097, 469.943, 52881.997 25/03/21,01:41:05,10,07,1, 11.9,1,1, 1.080, 10370.109, 469.950, 52882.011 25/03/21,01:41:05,11,07,1, 11.9,1,1, 1.080, 10370.073, 469.941, 52882.056 25/03/21,01:41:05,12,07,1, 11.9,1,1, 1.080, 10370.087, 469.944, 52882.005 25/03/21,01:41:05,13,07,1, 11.9,1,1, 1.080, 10370.092, 469.926, 52882.085 25/03/21,01:41:05,14,07,1, 11.9,1,1, 1.080, 10370.101, 469.946, 52882.050 25/03/21,01:41:05,15,07,1, 11.9,1,1, 1.080, 10370.106, 469.935, 52882.055 25/03/21,01:41:05,16,07,1, 11.9,1,1, 1.080, 10370.119, 469.954, 52882.036 25/03/21,01:41:05,17,07,1, 11.9,1,1, 1.080, 10370.105, 469.916, 52882.075 25/03/21,01:41:05,18,07,1, 11.9,1,1, 1.080, 10370.111, 469.907, 52882.094 25/03/21,01:41:05,19,07,1, 11.9,1,1, 1.080, 10370.111, 469.908, 52882.041 25/03/21,01:41:06,00,07,1, 11.9,1,1, 1.079, 10370.106, 469.908, 52882.041 25/03/21,01:41:06,01,07,1, 11.9,1,1, 1.079, 10370.121, 469.914, 52882.093 25/03/21,01:41:06,02,07,1, 11.9,1,1, 1.079, 10370.111, 469.900, 52882.064 25/03/21,01:41:06,03,07,1, 11.9,1,1, 1.079, 10370.113, 469.896, 52882.142 25/03/21,01:41:06,04,07,1, 11.9,1,1, 1.079, 10370.155, 469.871, 52882.060 25/03/21,01:41:06,05,07,1, 11.9,1,1, 1.079, 10370.146, 469.883, 52882.133 25/03/21,01:41:06,06,07,1, 11.9,1,1, 1.079, 10370.161, 469.859, 52882.139 25/03/21,01:41:06,07,07,1, 11.9,1,1, 1.079, 10370.155, 469.859, 52882.141 25/03/21,01:41:06,08,07,1, 11.9,1,1, 1.079, 10370.149, 469.856, 52882.150 25/03/21,01:41:06,09,07,1, 11.9,1,1, 1.079, 10370.164, 469.831, 52882.087 25/03/21,01:41:06,10,07,1, 11.9,1,1, 1.079, 10370.158, 469.839, 52882.072 25/03/21,01:41:06,11,07,1, 11.9,1,1, 1.079, 10370.163, 469.797, 52882.100 25/03/21,01:41:06,12,07,1, 11.9,1,1, 1.079, 10370.167, 469.800, 52882.080 25/03/21,01:41:06,13,07,1, 11.9,1,1, 1.079, 10370.176, 469.783, 52882.136 25/03/21,01:41:06,14,07,1, 11.9,1,1, 1.079, 10370.158, 469.741, 52882.066 25/03/21,01:41:06,15,07,1, 11.9,1,1, 1.079, 10370.179, 469.720, 52882.118 25/03/21,01:41:06,16,07,1, 11.9,1,1, 1.079, 10370.198, 469.739, 52882.050 25/03/21,01:41:06,17,07,1, 11.9,1,1, 1.079, 10370.214, 469.712, 52882.043 25/03/21,01:41:06,18,07,1, 11.9,1,1, 1.079, 10370.214, 469.690, 52882.086 25/03/21,01:41:06,19,07,1, 11.9,1,1, 1.079, 10370.195, 469.684, 52882.128 25/03/21,01:41:07,00,07,1, 11.9,1,1, 1.079, 10370.189, 469.684, 52882.128 25/03/21,01:41:07,01,07,1, 11.9,1,1, 1.079, 10370.229, 469.661, 52882.117 25/03/21,01:41:07,02,07,1, 11.9,1,1, 1.079, 10370.238, 469.670, 52882.067 25/03/21,01:41:07,03,07,1, 11.9,1,1, 1.079, 10370.245, 469.628, 52881.988 25/03/21,01:41:07,04,07,1, 11.9,1,1, 1.079, 10370.232, 469.653, 52882.068 25/03/21,01:41:07,05,07,1, 11.9,1,1, 1.079, 10370.266, 469.604, 52882.003 25/03/21,01:41:07,06,07,1, 11.9,1,1, 1.079, 10370.253, 469.586, 52882.083 25/03/21,01:41:07,07,07,1, 11.9,1,1, 1.079, 10370.253, 469.574, 52882.029 25/03/21,01:41:07,08,07,1, 11.9,1,1, 1.079, 10370.242, 469.568, 52882.022 25/03/21,01:41:07,09,07,1, 11.9,1,1, 1.079, 10370.289, 469.559, 52882.029 25/03/21,01:41:07,10,07,1, 11.9,1,1, 1.079, 10370.293, 469.548, 52881.981 25/03/21,01:41:07,11,07,1, 11.9,1,1, 1.079, 10370.276, 469.507, 52881.994 25/03/21,01:41:07,12,07,1, 11.9,1,1, 1.079, 10370.291, 469.510, 52882.036 25/03/21,01:41:07,13,07,1, 11.9,1,1, 1.079, 10370.290, 469.494, 52882.023 25/03/21,01:41:07,14,07,1, 11.9,1,1, 1.079, 10370.311, 469.488, 52882.032 25/03/21,01:41:07,15,07,1, 11.9,1,1, 1.079, 10370.310, 469.473, 52881.910 25/03/21,01:41:07,16,07,1, 11.9,1,1, 1.079, 10370.326, 469.454, 52881.914 25/03/21,01:41:07,17,07,1, 11.9,1,1, 1.079, 10370.317, 469.451, 52881.876 25/03/21,01:41:07,18,07,1, 11.9,1,1, 1.079, 10370.341, 469.423, 52881.969 25/03/21,01:41:07,19,07,1, 11.9,1,1, 1.079, 10370.327, 469.426, 52881.959 25/03/21,01:41:08,00,08,1, 11.9,1,1, 1.078, 10370.322, 469.426, 52881.959 25/03/21,01:41:08,01,08,1, 11.9,1,1, 1.078, 10370.345, 469.392, 52881.915 25/03/21,01:41:08,02,08,1, 11.9,1,1, 1.078, 10370.372, 469.388, 52881.959 25/03/21,01:41:08,03,08,1, 11.9,1,1, 1.078, 10370.400, 469.378, 52882.030 25/03/21,01:41:08,04,08,1, 11.9,1,1, 1.078, 10370.339, 469.374, 52881.963 25/03/21,01:41:08,05,08,1, 11.9,1,1, 1.078, 10370.392, 469.366, 52882.004 25/03/21,01:41:08,06,08,1, 11.9,1,1, 1.078, 10370.370, 469.348, 52881.880 25/03/21,01:41:08,07,08,1, 11.9,1,1, 1.078, 10370.414, 469.358, 52881.998 25/03/21,01:41:08,08,08,1, 11.9,1,1, 1.078, 10370.418, 469.338, 52881.883 25/03/21,01:41:08,09,08,1, 11.9,1,1, 1.078, 10370.424, 469.310, 52881.896 25/03/21,01:41:08,10,08,1, 11.9,1,1, 1.078, 10370.412, 469.330, 52881.949 25/03/21,01:41:08,11,08,1, 11.9,1,1, 1.078, 10370.420, 469.367, 52881.959 25/03/21,01:41:08,12,08,1, 11.9,1,1, 1.078, 10370.452, 469.356, 52881.963 25/03/21,01:41:08,13,08,1, 11.9,1,1, 1.078, 10370.420, 469.304, 52881.823 25/03/21,01:41:08,14,08,1, 11.9,1,1, 1.078, 10370.452, 469.320, 52881.870 25/03/21,01:41:08,15,08,1, 11.9,1,1, 1.078, 10370.443, 469.306, 52881.968 25/03/21,01:41:08,16,08,1, 11.9,1,1, 1.078, 10370.446, 469.337, 52881.985 25/03/21,01:41:08,17,08,1, 11.9,1,1, 1.078, 10370.488, 469.315, 52881.904 25/03/21,01:41:08,18,08,1, 11.9,1,1, 1.078, 10370.459, 469.301, 52881.861 25/03/21,01:41:08,19,08,1, 11.9,1,1, 1.078, 10370.471, 469.319, 52881.964 25/03/21,01:41:09,00,07,1, 11.8,1,1, 1.079, 10370.464, 469.319, 52881.964 25/03/21,01:41:09,01,07,1, 11.8,1,1, 1.079, 10370.479, 469.298, 52881.886 25/03/21,01:41:09,02,07,1, 11.8,1,1, 1.079, 10370.467, 469.320, 52881.971 25/03/21,01:41:09,03,07,1, 11.8,1,1, 1.079, 10370.465, 469.304, 52881.905 25/03/21,01:41:09,04,07,1, 11.8,1,1, 1.079, 10370.502, 469.284, 52881.889 25/03/21,01:41:09,05,07,1, 11.8,1,1, 1.079, 10370.477, 469.310, 52881.878 25/03/21,01:41:09,06,07,1, 11.8,1,1, 1.079, 10370.504, 469.304, 52881.868 25/03/21,01:41:09,07,07,1, 11.8,1,1, 1.079, 10370.504, 469.328, 52881.937 25/03/21,01:41:09,08,07,1, 11.8,1,1, 1.079, 10370.522, 469.269, 52881.875 25/03/21,01:41:09,09,07,1, 11.8,1,1, 1.079, 10370.479, 469.317, 52881.798 25/03/21,01:41:09,10,07,1, 11.8,1,1, 1.079, 10370.542, 469.285, 52881.855 25/03/21,01:41:09,11,07,1, 11.8,1,1, 1.079, 10370.490, 469.281, 52881.810 25/03/21,01:41:09,12,07,1, 11.8,1,1, 1.079, 10370.492, 469.288, 52881.853 25/03/21,01:41:09,13,07,1, 11.8,1,1, 1.079, 10370.518, 469.290, 52881.858 25/03/21,01:41:09,14,07,1, 11.8,1,1, 1.079, 10370.521, 469.283, 52881.834 25/03/21,01:41:09,15,07,1, 11.8,1,1, 1.079, 10370.482, 469.295, 52881.919 25/03/21,01:41:09,16,07,1, 11.8,1,1, 1.079, 10370.503, 469.294, 52881.902 25/03/21,01:41:09,17,07,1, 11.8,1,1, 1.079, 10370.503, 469.286, 52881.817 25/03/21,01:41:09,18,07,1, 11.8,1,1, 1.079, 10370.472, 469.288, 52881.906 25/03/21,01:41:09,19,07,1, 11.8,1,1, 1.079, 10370.501, 469.291, 52881.836 25/03/21,01:41:10,00,08,1, 12.0,1,1, 1.085, 10370.498, 469.291, 52881.836 25/03/21,01:41:10,01,08,1, 12.0,1,1, 1.085, 10370.479, 469.284, 52881.979 25/03/21,01:41:10,02,08,1, 12.0,1,1, 1.085, 10370.477, 469.273, 52881.902 25/03/21,01:41:10,03,08,1, 12.0,1,1, 1.085, 10370.486, 469.283, 52881.955 25/03/21,01:41:10,04,08,1, 12.0,1,1, 1.085, 10370.468, 469.283, 52881.921 25/03/21,01:41:10,05,08,1, 12.0,1,1, 1.085, 10370.454, 469.268, 52881.897 25/03/21,01:41:10,06,08,1, 12.0,1,1, 1.085, 10370.452, 469.293, 52881.842 25/03/21,01:41:10,07,08,1, 12.0,1,1, 1.085, 10370.437, 469.294, 52881.848 25/03/21,01:41:10,08,08,1, 12.0,1,1, 1.085, 10370.471, 469.317, 52881.928 25/03/21,01:41:10,09,08,1, 12.0,1,1, 1.085, 10370.435, 469.281, 52881.912 25/03/21,01:41:10,10,08,1, 12.0,1,1, 1.085, 10370.443, 469.317, 52881.954 25/03/21,01:41:10,11,08,1, 12.0,1,1, 1.085, 10370.471, 469.302, 52881.923 25/03/21,01:41:10,12,08,1, 12.0,1,1, 1.085, 10370.453, 469.303, 52881.841 25/03/21,01:41:10,13,08,1, 12.0,1,1, 1.085, 10370.419, 469.312, 52881.838 25/03/21,01:41:10,14,08,1, 12.0,1,1, 1.085, 10370.429, 469.334, 52881.854 25/03/21,01:41:10,15,08,1, 12.0,1,1, 1.085, 10370.404, 469.337, 52881.931 25/03/21,01:41:10,16,08,1, 12.0,1,1, 1.085, 10370.417, 469.331, 52881.906 25/03/21,01:41:10,17,08,1, 12.0,1,1, 1.085, 10370.383, 469.346, 52881.855 25/03/21,01:41:10,18,08,1, 12.0,1,1, 1.085, 10370.400, 469.367, 52881.883 25/03/21,01:41:10,19,08,1, 12.0,1,1, 1.085, 10370.389, 469.365, 52881.943 25/03/21,01:41:11,00,07,1, 11.9,1,1, 1.077, 10370.381, 469.365, 52881.943 25/03/21,01:41:11,01,07,1, 11.9,1,1, 1.077, 10370.378, 469.365, 52881.906 25/03/21,01:41:11,02,07,1, 11.9,1,1, 1.077, 10370.369, 469.379, 52881.868 25/03/21,01:41:11,03,07,1, 11.9,1,1, 1.077, 10370.378, 469.418, 52881.996 25/03/21,01:41:11,04,07,1, 11.9,1,1, 1.077, 10370.354, 469.411, 52881.943 25/03/21,01:41:11,05,07,1, 11.9,1,1, 1.077, 10370.348, 469.433, 52881.903 25/03/21,01:41:11,06,07,1, 11.9,1,1, 1.077, 10370.348, 469.439, 52881.906 25/03/21,01:41:11,07,07,1, 11.9,1,1, 1.077, 10370.346, 469.462, 52881.927 25/03/21,01:41:11,08,07,1, 11.9,1,1, 1.077, 10370.336, 469.428, 52881.887 25/03/21,01:41:11,09,07,1, 11.9,1,1, 1.077, 10370.346, 469.489, 52881.923 25/03/21,01:41:11,10,07,1, 11.9,1,1, 1.077, 10370.357, 469.466, 52882.000 25/03/21,01:41:11,11,07,1, 11.9,1,1, 1.077, 10370.308, 469.509, 52882.041 25/03/21,01:41:11,12,07,1, 11.9,1,1, 1.077, 10370.331, 469.490, 52881.948 25/03/21,01:41:11,13,07,1, 11.9,1,1, 1.077, 10370.294, 469.512, 52881.984 25/03/21,01:41:11,14,07,1, 11.9,1,1, 1.077, 10370.309, 469.496, 52881.903 25/03/21,01:41:11,15,07,1, 11.9,1,1, 1.077, 10370.317, 469.527, 52882.015 25/03/21,01:41:11,16,07,1, 11.9,1,1, 1.077, 10370.297, 469.542, 52882.010 25/03/21,01:41:11,17,07,1, 11.9,1,1, 1.077, 10370.307, 469.530, 52881.945 25/03/21,01:41:11,18,07,1, 11.9,1,1, 1.077, 10370.315, 469.597, 52882.088 25/03/21,01:41:11,19,07,1, 11.9,1,1, 1.077, 10370.313, 469.573, 52881.977 25/03/21,01:41:12,00,07,1, 11.9,1,1, 1.083, 10370.306, 469.573, 52881.977 25/03/21,01:41:12,01,07,1, 11.9,1,1, 1.083, 10370.304, 469.575, 52881.915 25/03/21,01:41:12,02,07,1, 11.9,1,1, 1.083, 10370.306, 469.597, 52882.010 25/03/21,01:41:12,03,07,1, 11.9,1,1, 1.083, 10370.331, 469.610, 52881.978 25/03/21,01:41:12,04,07,1, 11.9,1,1, 1.083, 10370.318, 469.637, 52881.982 25/03/21,01:41:12,05,07,1, 11.9,1,1, 1.083, 10370.291, 469.631, 52882.023 25/03/21,01:41:12,06,07,1, 11.9,1,1, 1.083, 10370.308, 469.670, 52881.960 25/03/21,01:41:12,07,07,1, 11.9,1,1, 1.083, 10370.312, 469.670, 52881.910 25/03/21,01:41:12,08,07,1, 11.9,1,1, 1.083, 10370.297, 469.696, 52881.976 25/03/21,01:41:12,09,07,1, 11.9,1,1, 1.083, 10370.329, 469.701, 52882.079 25/03/21,01:41:12,10,07,1, 11.9,1,1, 1.083, 10370.293, 469.715, 52882.097 25/03/21,01:41:12,11,07,1, 11.9,1,1, 1.083, 10370.306, 469.712, 52882.053 25/03/21,01:41:12,12,07,1, 11.9,1,1, 1.083, 10370.294, 469.711, 52881.968 25/03/21,01:41:12,13,07,1, 11.9,1,1, 1.083, 10370.276, 469.736, 52882.038 25/03/21,01:41:12,14,07,1, 11.9,1,1, 1.083, 10370.296, 469.760, 52881.968 25/03/21,01:41:12,15,07,1, 11.9,1,1, 1.083, 10370.318, 469.769, 52882.029 25/03/21,01:41:12,16,07,1, 11.9,1,1, 1.083, 10370.321, 469.780, 52881.968 25/03/21,01:41:12,17,07,1, 11.9,1,1, 1.083, 10370.318, 469.784, 52881.975 25/03/21,01:41:12,18,07,1, 11.9,1,1, 1.083, 10370.307, 469.798, 52882.045 25/03/21,01:41:12,19,07,1, 11.9,1,1, 1.083, 10370.302, 469.833, 52882.032 25/03/21,01:41:13,00,07,1, 11.9,1,1, 1.079, 10370.297, 469.833, 52882.032 25/03/21,01:41:13,01,07,1, 11.9,1,1, 1.079, 10370.327, 469.829, 52881.975 25/03/21,01:41:13,02,07,1, 11.9,1,1, 1.079, 10370.311, 469.863, 52882.004 25/03/21,01:41:13,03,07,1, 11.9,1,1, 1.079, 10370.331, 469.841, 52881.969 25/03/21,01:41:13,04,07,1, 11.9,1,1, 1.079, 10370.372, 469.844, 52881.804 25/03/21,01:41:13,05,07,1, 11.9,1,1, 1.079, 10370.345, 469.860, 52881.997 25/03/21,01:41:13,06,07,1, 11.9,1,1, 1.079, 10370.342, 469.891, 52882.020 25/03/21,01:41:13,07,07,1, 11.9,1,1, 1.079, 10370.340, 469.873, 52881.955 25/03/21,01:41:13,08,07,1, 11.9,1,1, 1.079, 10370.343, 469.854, 52881.994 25/03/21,01:41:13,09,07,1, 11.9,1,1, 1.079, 10370.346, 469.868, 52882.002 25/03/21,01:41:13,10,07,1, 11.9,1,1, 1.079, 10370.354, 469.887, 52882.013 25/03/21,01:41:13,11,07,1, 11.9,1,1, 1.079, 10370.373, 469.902, 52881.983 25/03/21,01:41:13,12,07,1, 11.9,1,1, 1.079, 10370.382, 469.882, 52882.029 25/03/21,01:41:13,13,07,1, 11.9,1,1, 1.079, 10370.395, 469.892, 52881.965 25/03/21,01:41:13,14,07,1, 11.9,1,1, 1.079, 10370.371, 469.906, 52881.961 25/03/21,01:41:13,15,07,1, 11.9,1,1, 1.079, 10370.383, 469.900, 52881.932 25/03/21,01:41:13,16,07,1, 11.9,1,1, 1.079, 10370.424, 469.905, 52881.953 25/03/21,01:41:13,17,07,1, 11.9,1,1, 1.079, 10370.407, 469.943, 52882.011 25/03/21,01:41:13,18,07,1, 11.9,1,1, 1.079, 10370.415, 469.927, 52881.977 25/03/21,01:41:13,19,07,1, 11.9,1,1, 1.079, 10370.430, 469.912, 52882.003 25/03/21,01:41:14,00,08,1, 11.9,1,1, 1.082, 10370.423, 469.912, 52882.003 25/03/21,01:41:14,01,08,1, 11.9,1,1, 1.082, 10370.461, 469.916, 52881.979 25/03/21,01:41:14,02,08,1, 11.9,1,1, 1.082, 10370.437, 469.929, 52881.952 25/03/21,01:41:14,03,08,1, 11.9,1,1, 1.082, 10370.458, 469.923, 52881.949 25/03/21,01:41:14,04,08,1, 11.9,1,1, 1.082, 10370.485, 469.929, 52881.917 25/03/21,01:41:14,05,08,1, 11.9,1,1, 1.082, 10370.487, 469.954, 52881.968 25/03/21,01:41:14,06,08,1, 11.9,1,1, 1.082, 10370.488, 469.906, 52881.963 25/03/21,01:41:14,07,08,1, 11.9,1,1, 1.082, 10370.509, 469.937, 52881.977 25/03/21,01:41:14,08,08,1, 11.9,1,1, 1.082, 10370.514, 469.938, 52881.936 25/03/21,01:41:14,09,08,1, 11.9,1,1, 1.082, 10370.524, 469.927, 52881.949 25/03/21,01:41:14,10,08,1, 11.9,1,1, 1.082, 10370.519, 469.929, 52881.937 25/03/21,01:41:14,11,08,1, 11.9,1,1, 1.082, 10370.529, 469.911, 52881.873 25/03/21,01:41:14,12,08,1, 11.9,1,1, 1.082, 10370.564, 469.917, 52882.006 25/03/21,01:41:14,13,08,1, 11.9,1,1, 1.082, 10370.572, 469.892, 52881.930 25/03/21,01:41:14,14,08,1, 11.9,1,1, 1.082, 10370.580, 469.931, 52881.951 25/03/21,01:41:14,15,08,1, 11.9,1,1, 1.082, 10370.563, 469.892, 52881.909 25/03/21,01:41:14,16,08,1, 11.9,1,1, 1.082, 10370.582, 469.893, 52881.954 25/03/21,01:41:14,17,08,1, 11.9,1,1, 1.082, 10370.604, 469.867, 52881.905 25/03/21,01:41:14,18,08,1, 11.9,1,1, 1.082, 10370.622, 469.899, 52881.892 25/03/21,01:41:14,19,08,1, 11.9,1,1, 1.082, 10370.598, 469.868, 52881.881 25/03/21,01:41:15,00,08,1, 12.0,1,1, 1.079, 10370.589, 469.868, 52881.881 25/03/21,01:41:15,01,08,1, 12.0,1,1, 1.079, 10370.629, 469.868, 52881.895 25/03/21,01:41:15,02,08,1, 12.0,1,1, 1.079, 10370.652, 469.861, 52881.852 25/03/21,01:41:15,03,08,1, 12.0,1,1, 1.079, 10370.631, 469.842, 52881.874 25/03/21,01:41:15,04,08,1, 12.0,1,1, 1.079, 10370.662, 469.820, 52881.827 25/03/21,01:41:15,05,08,1, 12.0,1,1, 1.079, 10370.628, 469.817, 52881.848 25/03/21,01:41:15,06,08,1, 12.0,1,1, 1.079, 10370.642, 469.816, 52881.762 25/03/21,01:41:15,07,08,1, 12.0,1,1, 1.079, 10370.655, 469.820, 52881.898 25/03/21,01:41:15,08,08,1, 12.0,1,1, 1.079, 10370.648, 469.793, 52881.821 25/03/21,01:41:15,09,08,1, 12.0,1,1, 1.079, 10370.646, 469.761, 52881.806 25/03/21,01:41:15,10,08,1, 12.0,1,1, 1.079, 10370.668, 469.760, 52881.801 25/03/21,01:41:15,11,08,1, 12.0,1,1, 1.079, 10370.648, 469.746, 52881.814 25/03/21,01:41:15,12,08,1, 12.0,1,1, 1.079, 10370.657, 469.749, 52881.843 25/03/21,01:41:15,13,08,1, 12.0,1,1, 1.079, 10370.691, 469.726, 52881.769 25/03/21,01:41:15,14,08,1, 12.0,1,1, 1.079, 10370.664, 469.709, 52881.861 25/03/21,01:41:15,15,08,1, 12.0,1,1, 1.079, 10370.648, 469.694, 52881.730 25/03/21,01:41:15,16,08,1, 12.0,1,1, 1.079, 10370.674, 469.678, 52881.833 25/03/21,01:41:15,17,08,1, 12.0,1,1, 1.079, 10370.664, 469.667, 52881.786 25/03/21,01:41:15,18,08,1, 12.0,1,1, 1.079, 10370.675, 469.656, 52881.763 25/03/21,01:41:15,19,08,1, 12.0,1,1, 1.079, 10370.659, 469.645, 52881.766 25/03/21,01:41:16,00,10,1, 11.9,1,1, 1.076, 10370.656, 469.645, 52881.766 25/03/21,01:41:16,01,10,1, 11.9,1,1, 1.076, 10370.678, 469.618, 52881.767 25/03/21,01:41:16,02,10,1, 11.9,1,1, 1.076, 10370.652, 469.607, 52881.764 25/03/21,01:41:16,03,10,1, 11.9,1,1, 1.076, 10370.672, 469.589, 52881.662 25/03/21,01:41:16,04,10,1, 11.9,1,1, 1.076, 10370.659, 469.583, 52881.740 25/03/21,01:41:16,05,10,1, 11.9,1,1, 1.076, 10370.654, 469.592, 52881.764 25/03/21,01:41:16,06,10,1, 11.9,1,1, 1.076, 10370.632, 469.566, 52881.749 25/03/21,01:41:16,07,10,1, 11.9,1,1, 1.076, 10370.633, 469.559, 52881.756 25/03/21,01:41:16,08,10,1, 11.9,1,1, 1.076, 10370.640, 469.535, 52881.673 25/03/21,01:41:16,09,10,1, 11.9,1,1, 1.076, 10370.638, 469.531, 52881.737 25/03/21,01:41:16,10,10,1, 11.9,1,1, 1.076, 10370.618, 469.496, 52881.530 25/03/21,01:41:16,11,10,1, 11.9,1,1, 1.076, 10370.656, 469.500, 52881.663 25/03/21,01:41:16,12,10,1, 11.9,1,1, 1.076, 10370.641, 469.499, 52881.666 25/03/21,01:41:16,13,10,1, 11.9,1,1, 1.076, 10370.604, 469.483, 52881.635 25/03/21,01:41:16,14,10,1, 11.9,1,1, 1.076, 10370.598, 469.493, 52881.585 25/03/21,01:41:16,15,10,1, 11.9,1,1, 1.076, 10370.584, 469.477, 52881.645 25/03/21,01:41:16,16,10,1, 11.9,1,1, 1.076, 10370.579, 469.469, 52881.580 25/03/21,01:41:16,17,10,1, 11.9,1,1, 1.076, 10370.593, 469.476, 52881.570 25/03/21,01:41:16,18,10,1, 11.9,1,1, 1.076, 10370.581, 469.445, 52881.580 25/03/21,01:41:16,19,10,1, 11.9,1,1, 1.076, 10370.569, 469.452, 52881.585 25/03/21,01:41:17,00,09,1, 11.9,1,1, 1.080, 10370.564, 469.452, 52881.585 25/03/21,01:41:17,01,09,1, 11.9,1,1, 1.080, 10370.557, 469.425, 52881.651 25/03/21,01:41:17,02,09,1, 11.9,1,1, 1.080, 10370.545, 469.424, 52881.642 25/03/21,01:41:17,03,09,1, 11.9,1,1, 1.080, 10370.547, 469.407, 52881.563 25/03/21,01:41:17,04,09,1, 11.9,1,1, 1.080, 10370.519, 469.429, 52881.613 25/03/21,01:41:17,05,09,1, 11.9,1,1, 1.080, 10370.529, 469.407, 52881.554 25/03/21,01:41:17,06,09,1, 11.9,1,1, 1.080, 10370.491, 469.376, 52881.580 25/03/21,01:41:17,07,09,1, 11.9,1,1, 1.080, 10370.485, 469.383, 52881.520 25/03/21,01:41:17,08,09,1, 11.9,1,1, 1.080, 10370.467, 469.400, 52881.596 25/03/21,01:41:17,09,09,1, 11.9,1,1, 1.080, 10370.506, 469.373, 52881.630 25/03/21,01:41:17,10,09,1, 11.9,1,1, 1.080, 10370.462, 469.360, 52881.566 25/03/21,01:41:17,11,09,1, 11.9,1,1, 1.080, 10370.451, 469.351, 52881.541 25/03/21,01:41:17,12,09,1, 11.9,1,1, 1.080, 10370.461, 469.356, 52881.589 25/03/21,01:41:17,13,09,1, 11.9,1,1, 1.080, 10370.453, 469.340, 52881.542 25/03/21,01:41:17,14,09,1, 11.9,1,1, 1.080, 10370.442, 469.352, 52881.517 25/03/21,01:41:17,15,09,1, 11.9,1,1, 1.080, 10370.461, 469.334, 52881.532 25/03/21,01:41:17,16,09,1, 11.9,1,1, 1.080, 10370.442, 469.337, 52881.538 25/03/21,01:41:17,17,09,1, 11.9,1,1, 1.080, 10370.417, 469.331, 52881.597 25/03/21,01:41:17,18,09,1, 11.9,1,1, 1.080, 10370.394, 469.320, 52881.450 25/03/21,01:41:17,19,09,1, 11.9,1,1, 1.080, 10370.396, 469.315, 52881.436 25/03/21,01:41:18,00,08,1, 11.9,1,1, 1.077, 10370.389, 469.315, 52881.436 25/03/21,01:41:18,01,08,1, 11.9,1,1, 1.077, 10370.398, 469.289, 52881.532 25/03/21,01:41:18,02,08,1, 11.9,1,1, 1.077, 10370.345, 469.302, 52881.685 25/03/21,01:41:18,03,08,1, 11.9,1,1, 1.077, 10370.340, 469.303, 52881.498 25/03/21,01:41:18,04,08,1, 11.9,1,1, 1.077, 10370.363, 469.289, 52881.516 25/03/21,01:41:18,05,08,1, 11.9,1,1, 1.077, 10370.363, 469.266, 52881.488 25/03/21,01:41:18,06,08,1, 11.9,1,1, 1.077, 10370.345, 469.266, 52881.430 25/03/21,01:41:18,07,08,1, 11.9,1,1, 1.077, 10370.325, 469.268, 52881.459 25/03/21,01:41:18,08,08,1, 11.9,1,1, 1.077, 10370.327, 469.267, 52881.473 25/03/21,01:41:18,09,08,1, 11.9,1,1, 1.077, 10370.324, 469.245, 52881.543 25/03/21,01:41:18,10,08,1, 11.9,1,1, 1.077, 10370.306, 469.224, 52881.456 25/03/21,01:41:18,11,08,1, 11.9,1,1, 1.077, 10370.307, 469.253, 52881.502 25/03/21,01:41:18,12,08,1, 11.9,1,1, 1.077, 10370.305, 469.224, 52881.517 25/03/21,01:41:18,13,08,1, 11.9,1,1, 1.077, 10370.312, 469.256, 52881.434 25/03/21,01:41:18,14,08,1, 11.9,1,1, 1.077, 10370.289, 469.247, 52881.479 25/03/21,01:41:18,15,08,1, 11.9,1,1, 1.077, 10370.273, 469.204, 52881.416 25/03/21,01:41:18,16,08,1, 11.9,1,1, 1.077, 10370.278, 469.224, 52881.434 25/03/21,01:41:18,17,08,1, 11.9,1,1, 1.077, 10370.273, 469.210, 52881.443 25/03/21,01:41:18,18,08,1, 11.9,1,1, 1.077, 10370.258, 469.204, 52881.365 25/03/21,01:41:18,19,08,1, 11.9,1,1, 1.077, 10370.249, 469.188, 52881.415 25/03/21,01:41:19,00,09,1, 11.9,1,1, 1.076, 10370.247, 469.188, 52881.415 25/03/21,01:41:19,01,09,1, 11.9,1,1, 1.076, 10370.230, 469.163, 52881.453 25/03/21,01:41:19,02,09,1, 11.9,1,1, 1.076, 10370.231, 469.165, 52881.345 25/03/21,01:41:19,03,09,1, 11.9,1,1, 1.076, 10370.220, 469.152, 52881.337 25/03/21,01:41:19,04,09,1, 11.9,1,1, 1.076, 10370.200, 469.151, 52881.405 25/03/21,01:41:19,05,09,1, 11.9,1,1, 1.076, 10370.185, 469.138, 52881.422 25/03/21,01:41:19,06,09,1, 11.9,1,1, 1.076, 10370.223, 469.142, 52881.336 25/03/21,01:41:19,07,09,1, 11.9,1,1, 1.076, 10370.197, 469.128, 52881.340 25/03/21,01:41:19,08,09,1, 11.9,1,1, 1.076, 10370.198, 469.113, 52881.365 25/03/21,01:41:19,09,09,1, 11.9,1,1, 1.076, 10370.187, 469.111, 52881.372 25/03/21,01:41:19,10,09,1, 11.9,1,1, 1.076, 10370.178, 469.116, 52881.440 25/03/21,01:41:19,11,09,1, 11.9,1,1, 1.076, 10370.178, 469.090, 52881.365 25/03/21,01:41:19,12,09,1, 11.9,1,1, 1.076, 10370.182, 469.088, 52881.335 25/03/21,01:41:19,13,09,1, 11.9,1,1, 1.076, 10370.185, 469.046, 52881.353 25/03/21,01:41:19,14,09,1, 11.9,1,1, 1.076, 10370.153, 469.047, 52881.406 25/03/21,01:41:19,15,09,1, 11.9,1,1, 1.076, 10370.188, 469.036, 52881.306 25/03/21,01:41:19,16,09,1, 11.9,1,1, 1.076, 10370.160, 469.045, 52881.402 25/03/21,01:41:19,17,09,1, 11.9,1,1, 1.076, 10370.124, 469.040, 52881.354 25/03/21,01:41:19,18,09,1, 11.9,1,1, 1.076, 10370.144, 469.029, 52881.322 25/03/21,01:41:19,19,09,1, 11.9,1,1, 1.076, 10370.143, 469.016, 52881.362 25/03/21,01:41:20,00,09,1, 11.9,1,1, 1.080, 10370.139, 469.016, 52881.362 25/03/21,01:41:20,01,09,1, 11.9,1,1, 1.080, 10370.124, 468.984, 52881.342 25/03/21,01:41:20,02,09,1, 11.9,1,1, 1.080, 10370.114, 468.964, 52881.401 25/03/21,01:41:20,03,09,1, 11.9,1,1, 1.080, 10370.116, 468.987, 52881.294 25/03/21,01:41:20,04,09,1, 11.9,1,1, 1.080, 10370.110, 468.963, 52881.323 25/03/21,01:41:20,05,09,1, 11.9,1,1, 1.080, 10370.086, 468.969, 52881.332 25/03/21,01:41:20,06,09,1, 11.9,1,1, 1.080, 10370.123, 468.931, 52881.350 25/03/21,01:41:20,07,09,1, 11.9,1,1, 1.080, 10370.120, 468.971, 52881.337 25/03/21,01:41:20,08,09,1, 11.9,1,1, 1.080, 10370.094, 468.949, 52881.234 25/03/21,01:41:20,09,09,1, 11.9,1,1, 1.080, 10370.088, 468.940, 52881.338 25/03/21,01:41:20,10,09,1, 11.9,1,1, 1.080, 10370.100, 468.914, 52881.346 25/03/21,01:41:20,11,09,1, 11.9,1,1, 1.080, 10370.072, 468.897, 52881.283 25/03/21,01:41:20,12,09,1, 11.9,1,1, 1.080, 10370.096, 468.912, 52881.329 25/03/21,01:41:20,13,09,1, 11.9,1,1, 1.080, 10370.064, 468.906, 52881.290 25/03/21,01:41:20,14,09,1, 11.9,1,1, 1.080, 10370.075, 468.899, 52881.275 25/03/21,01:41:20,15,09,1, 11.9,1,1, 1.080, 10370.083, 468.891, 52881.264 25/03/21,01:41:20,16,09,1, 11.9,1,1, 1.080, 10370.074, 468.869, 52881.282 25/03/21,01:41:20,17,09,1, 11.9,1,1, 1.080, 10370.066, 468.884, 52881.305 25/03/21,01:41:20,18,09,1, 11.9,1,1, 1.080, 10370.056, 468.864, 52881.281 25/03/21,01:41:20,19,09,1, 11.9,1,1, 1.080, 10370.075, 468.862, 52881.252 25/03/21,01:41:21,00,10,1, 11.9,1,1, 1.078, 10370.072, 468.862, 52881.252 25/03/21,01:41:21,01,10,1, 11.9,1,1, 1.078, 10370.059, 468.824, 52881.216 25/03/21,01:41:21,02,10,1, 11.9,1,1, 1.078, 10370.061, 468.843, 52881.210 25/03/21,01:41:21,03,10,1, 11.9,1,1, 1.078, 10370.052, 468.831, 52881.225 25/03/21,01:41:21,04,10,1, 11.9,1,1, 1.078, 10370.008, 468.855, 52881.287 25/03/21,01:41:21,05,10,1, 11.9,1,1, 1.078, 10370.033, 468.806, 52881.238 25/03/21,01:41:21,06,10,1, 11.9,1,1, 1.078, 10370.019, 468.814, 52881.279 25/03/21,01:41:21,07,10,1, 11.9,1,1, 1.078, 10370.028, 468.837, 52881.289 25/03/21,01:41:21,08,10,1, 11.9,1,1, 1.078, 10370.029, 468.806, 52881.279 25/03/21,01:41:21,09,10,1, 11.9,1,1, 1.078, 10370.050, 468.826, 52881.287 25/03/21,01:41:21,10,10,1, 11.9,1,1, 1.078, 10370.036, 468.769, 52881.230 25/03/21,01:41:21,11,10,1, 11.9,1,1, 1.078, 10370.009, 468.800, 52881.333 25/03/21,01:41:21,12,10,1, 11.9,1,1, 1.078, 10369.994, 468.802, 52881.246 25/03/21,01:41:21,13,10,1, 11.9,1,1, 1.078, 10370.030, 468.794, 52881.209 25/03/21,01:41:21,14,10,1, 11.9,1,1, 1.078, 10369.994, 468.826, 52881.291 25/03/21,01:41:21,15,10,1, 11.9,1,1, 1.078, 10370.006, 468.828, 52881.238 25/03/21,01:41:21,16,10,1, 11.9,1,1, 1.078, 10369.994, 468.834, 52881.317 25/03/21,01:41:21,17,10,1, 11.9,1,1, 1.078, 10369.986, 468.831, 52881.324 25/03/21,01:41:21,18,10,1, 11.9,1,1, 1.078, 10369.983, 468.837, 52881.296 25/03/21,01:41:21,19,10,1, 11.9,1,1, 1.078, 10369.978, 468.846, 52881.285 25/03/21,01:41:22,00,08,1, 11.9,1,1, 1.081, 10369.972, 468.846, 52881.285 25/03/21,01:41:22,01,08,1, 11.9,1,1, 1.081, 10369.958, 468.888, 52881.352 25/03/21,01:41:22,02,08,1, 11.9,1,1, 1.081, 10369.953, 468.899, 52881.323 25/03/21,01:41:22,03,08,1, 11.9,1,1, 1.081, 10369.957, 468.914, 52881.275 25/03/21,01:41:22,04,08,1, 11.9,1,1, 1.081, 10369.975, 468.946, 52881.360 25/03/21,01:41:22,05,08,1, 11.9,1,1, 1.081, 10369.948, 468.970, 52881.354 25/03/21,01:41:22,06,08,1, 11.9,1,1, 1.081, 10369.960, 468.992, 52881.379 25/03/21,01:41:22,07,08,1, 11.9,1,1, 1.081, 10369.957, 469.020, 52881.385 25/03/21,01:41:22,08,08,1, 11.9,1,1, 1.081, 10369.956, 469.070, 52881.386 25/03/21,01:41:22,09,08,1, 11.9,1,1, 1.081, 10369.916, 469.107, 52881.391 25/03/21,01:41:22,10,08,1, 11.9,1,1, 1.081, 10369.945, 469.132, 52881.418 25/03/21,01:41:22,11,08,1, 11.9,1,1, 1.081, 10369.960, 469.166, 52881.429 25/03/21,01:41:22,12,08,1, 11.9,1,1, 1.081, 10369.939, 469.205, 52881.549 25/03/21,01:41:22,13,08,1, 11.9,1,1, 1.081, 10369.937, 469.220, 52881.501 25/03/21,01:41:22,14,08,1, 11.9,1,1, 1.081, 10369.963, 469.264, 52881.519 25/03/21,01:41:22,15,08,1, 11.9,1,1, 1.081, 10369.934, 469.337, 52881.549 25/03/21,01:41:22,16,08,1, 11.9,1,1, 1.081, 10369.939, 469.350, 52881.532 25/03/21,01:41:22,17,08,1, 11.9,1,1, 1.081, 10369.957, 469.412, 52881.550 25/03/21,01:41:22,18,08,1, 11.9,1,1, 1.081, 10369.949, 469.451, 52881.563 25/03/21,01:41:22,19,08,1, 11.9,1,1, 1.081, 10369.970, 469.517, 52881.567 25/03/21,01:41:23,00,09,1, 11.9,1,1, 1.081, 10369.964, 469.517, 52881.567 25/03/21,01:41:23,01,09,1, 11.9,1,1, 1.081, 10369.966, 469.589, 52881.668 25/03/21,01:41:23,02,09,1, 11.9,1,1, 1.081, 10369.976, 469.643, 52881.601 25/03/21,01:41:23,03,09,1, 11.9,1,1, 1.081, 10369.963, 469.679, 52881.631 25/03/21,01:41:23,04,09,1, 11.9,1,1, 1.081, 10369.980, 469.748, 52881.690 25/03/21,01:41:23,05,09,1, 11.9,1,1, 1.081, 10370.000, 469.790, 52881.683 25/03/21,01:41:23,06,09,1, 11.9,1,1, 1.081, 10369.988, 469.834, 52881.746 25/03/21,01:41:23,07,09,1, 11.9,1,1, 1.081, 10369.985, 469.858, 52881.742 25/03/21,01:41:23,08,09,1, 11.9,1,1, 1.081, 10369.999, 469.936, 52881.757 25/03/21,01:41:23,09,09,1, 11.9,1,1, 1.081, 10369.992, 469.988, 52881.764 25/03/21,01:41:23,10,09,1, 11.9,1,1, 1.081, 10370.013, 470.048, 52881.783 25/03/21,01:41:23,11,09,1, 11.9,1,1, 1.081, 10370.009, 470.086, 52881.747 25/03/21,01:41:23,12,09,1, 11.9,1,1, 1.081, 10370.036, 470.159, 52881.848 25/03/21,01:41:23,13,09,1, 11.9,1,1, 1.081, 10370.020, 470.198, 52881.883 25/03/21,01:41:23,14,09,1, 11.9,1,1, 1.081, 10370.053, 470.274, 52881.855 25/03/21,01:41:23,15,09,1, 11.9,1,1, 1.081, 10370.073, 470.321, 52881.881 25/03/21,01:41:23,16,09,1, 11.9,1,1, 1.081, 10370.073, 470.368, 52881.834 25/03/21,01:41:23,17,09,1, 11.9,1,1, 1.081, 10370.091, 470.397, 52881.875 25/03/21,01:41:23,18,09,1, 11.9,1,1, 1.081, 10370.109, 470.458, 52881.925 25/03/21,01:41:23,19,09,1, 11.9,1,1, 1.081, 10370.131, 470.507, 52881.843 25/03/21,01:41:24,00,08,1, 12.0,1,1, 1.081, 10370.131, 470.507, 52881.843 25/03/21,01:41:24,01,08,1, 12.0,1,1, 1.081, 10370.149, 470.622, 52881.972 25/03/21,01:41:24,02,08,1, 12.0,1,1, 1.081, 10370.186, 470.694, 52881.980 25/03/21,01:41:24,03,08,1, 12.0,1,1, 1.081, 10370.178, 470.755, 52881.955 25/03/21,01:41:24,04,08,1, 12.0,1,1, 1.081, 10370.200, 470.770, 52882.001 25/03/21,01:41:24,05,08,1, 12.0,1,1, 1.081, 10370.224, 470.837, 52882.037 25/03/21,01:41:24,06,08,1, 12.0,1,1, 1.081, 10370.233, 470.885, 52882.069 25/03/21,01:41:24,07,08,1, 12.0,1,1, 1.081, 10370.263, 470.939, 52881.966 25/03/21,01:41:24,08,08,1, 12.0,1,1, 1.081, 10370.257, 470.994, 52882.083 25/03/21,01:41:24,09,08,1, 12.0,1,1, 1.081, 10370.307, 471.028, 52882.069 25/03/21,01:41:24,10,08,1, 12.0,1,1, 1.081, 10370.317, 471.074, 52882.060 25/03/21,01:41:24,11,08,1, 12.0,1,1, 1.081, 10370.349, 471.123, 52882.054 25/03/21,01:41:24,12,08,1, 12.0,1,1, 1.081, 10370.338, 471.172, 52882.125 25/03/21,01:41:24,13,08,1, 12.0,1,1, 1.081, 10370.346, 471.246, 52882.035 25/03/21,01:41:24,14,08,1, 12.0,1,1, 1.081, 10370.372, 471.280, 52882.152 25/03/21,01:41:24,15,08,1, 12.0,1,1, 1.081, 10370.379, 471.343, 52882.078 25/03/21,01:41:24,16,08,1, 12.0,1,1, 1.081, 10370.419, 471.380, 52882.123 25/03/21,01:41:24,17,08,1, 12.0,1,1, 1.081, 10370.467, 471.398, 52882.097 25/03/21,01:41:24,18,08,1, 12.0,1,1, 1.081, 10370.470, 471.457, 52882.121 25/03/21,01:41:24,19,08,1, 12.0,1,1, 1.081, 10370.473, 471.527, 52882.126 25/03/21,01:41:25,00,09,1, 12.0,1,1, 1.080, 10370.473, 471.527, 52882.126 25/03/21,01:41:25,01,09,1, 12.0,1,1, 1.080, 10370.540, 471.612, 52882.220 25/03/21,01:41:25,02,09,1, 12.0,1,1, 1.080, 10370.532, 471.652, 52882.163 25/03/21,01:41:25,03,09,1, 12.0,1,1, 1.080, 10370.569, 471.693, 52882.186 25/03/21,01:41:25,04,09,1, 12.0,1,1, 1.080, 10370.598, 471.725, 52882.243 25/03/21,01:41:25,05,09,1, 12.0,1,1, 1.080, 10370.611, 471.771, 52882.125 25/03/21,01:41:25,06,09,1, 12.0,1,1, 1.080, 10370.661, 471.805, 52882.167 25/03/21,01:41:25,07,09,1, 12.0,1,1, 1.080, 10370.692, 471.862, 52882.250 25/03/21,01:41:25,08,09,1, 12.0,1,1, 1.080, 10370.686, 471.859, 52882.243 25/03/21,01:41:25,09,09,1, 12.0,1,1, 1.080, 10370.714, 471.896, 52882.251 25/03/21,01:41:25,10,09,1, 12.0,1,1, 1.080, 10370.749, 471.943, 52882.212 25/03/21,01:41:25,11,09,1, 12.0,1,1, 1.080, 10370.751, 471.989, 52882.219 25/03/21,01:41:25,12,09,1, 12.0,1,1, 1.080, 10370.785, 472.006, 52882.213 25/03/21,01:41:25,13,09,1, 12.0,1,1, 1.080, 10370.808, 472.037, 52882.187 25/03/21,01:41:25,14,09,1, 12.0,1,1, 1.080, 10370.848, 472.060, 52882.173 25/03/21,01:41:25,15,09,1, 12.0,1,1, 1.080, 10370.861, 472.079, 52882.240 25/03/21,01:41:25,16,09,1, 12.0,1,1, 1.080, 10370.875, 472.121, 52882.193 25/03/21,01:41:25,17,09,1, 12.0,1,1, 1.080, 10370.896, 472.131, 52882.161 25/03/21,01:41:25,18,09,1, 12.0,1,1, 1.080, 10370.930, 472.146, 52882.250 25/03/21,01:41:25,19,09,1, 12.0,1,1, 1.080, 10370.942, 472.148, 52882.170 25/03/21,01:41:26,00,08,1, 11.9,1,1, 1.076, 10370.940, 472.148, 52882.170 25/03/21,01:41:26,01,08,1, 11.9,1,1, 1.076, 10371.006, 472.170, 52882.220 25/03/21,01:41:26,02,08,1, 11.9,1,1, 1.076, 10371.042, 472.204, 52882.271 25/03/21,01:41:26,03,08,1, 11.9,1,1, 1.076, 10371.055, 472.207, 52882.263 25/03/21,01:41:26,04,08,1, 11.9,1,1, 1.076, 10371.078, 472.203, 52882.245 25/03/21,01:41:26,05,08,1, 11.9,1,1, 1.076, 10371.102, 472.201, 52882.246 25/03/21,01:41:26,06,08,1, 11.9,1,1, 1.076, 10371.118, 472.218, 52882.219 25/03/21,01:41:26,07,08,1, 11.9,1,1, 1.076, 10371.139, 472.207, 52882.266 25/03/21,01:41:26,08,08,1, 11.9,1,1, 1.076, 10371.158, 472.229, 52882.172 25/03/21,01:41:26,09,08,1, 11.9,1,1, 1.076, 10371.189, 472.217, 52882.262 25/03/21,01:41:26,10,08,1, 11.9,1,1, 1.076, 10371.216, 472.206, 52882.193 25/03/21,01:41:26,11,08,1, 11.9,1,1, 1.076, 10371.240, 472.208, 52882.245 25/03/21,01:41:26,12,08,1, 11.9,1,1, 1.076, 10371.255, 472.194, 52882.130 25/03/21,01:41:26,13,08,1, 11.9,1,1, 1.076, 10371.281, 472.210, 52882.240 25/03/21,01:41:26,14,08,1, 11.9,1,1, 1.076, 10371.305, 472.183, 52882.139 25/03/21,01:41:26,15,08,1, 11.9,1,1, 1.076, 10371.322, 472.186, 52882.207 25/03/21,01:41:26,16,08,1, 11.9,1,1, 1.076, 10371.340, 472.163, 52882.199 25/03/21,01:41:26,17,08,1, 11.9,1,1, 1.076, 10371.360, 472.168, 52882.171 25/03/21,01:41:26,18,08,1, 11.9,1,1, 1.076, 10371.387, 472.133, 52882.133 25/03/21,01:41:26,19,08,1, 11.9,1,1, 1.076, 10371.400, 472.137, 52882.129 25/03/21,01:41:27,00,08,1, 11.9,1,1, 1.078, 10371.399, 472.137, 52882.129 25/03/21,01:41:27,01,08,1, 11.9,1,1, 1.078, 10371.446, 472.121, 52882.128 25/03/21,01:41:27,02,08,1, 11.9,1,1, 1.078, 10371.423, 472.106, 52882.173 25/03/21,01:41:27,03,08,1, 11.9,1,1, 1.078, 10371.440, 472.090, 52882.164 25/03/21,01:41:27,04,08,1, 11.9,1,1, 1.078, 10371.460, 472.075, 52882.162 25/03/21,01:41:27,05,08,1, 11.9,1,1, 1.078, 10371.484, 472.066, 52882.132 25/03/21,01:41:27,06,08,1, 11.9,1,1, 1.078, 10371.493, 472.038, 52882.117 25/03/21,01:41:27,07,08,1, 11.9,1,1, 1.078, 10371.508, 472.059, 52882.126 25/03/21,01:41:27,08,08,1, 11.9,1,1, 1.078, 10371.584, 472.004, 52882.023 25/03/21,01:41:27,09,08,1, 11.9,1,1, 1.078, 10371.510, 472.021, 52882.111 25/03/21,01:41:27,10,08,1, 11.9,1,1, 1.078, 10371.581, 471.980, 52882.035 25/03/21,01:41:27,11,08,1, 11.9,1,1, 1.078, 10371.513, 471.990, 52882.092 25/03/21,01:41:27,12,08,1, 11.9,1,1, 1.078, 10371.553, 471.969, 52882.119 25/03/21,01:41:27,13,08,1, 11.9,1,1, 1.078, 10371.539, 471.951, 52882.121 25/03/21,01:41:27,14,08,1, 11.9,1,1, 1.078, 10371.569, 471.935, 52882.070 25/03/21,01:41:27,15,08,1, 11.9,1,1, 1.078, 10371.602, 471.944, 52882.112 25/03/21,01:41:27,16,08,1, 11.9,1,1, 1.078, 10371.595, 471.924, 52882.134 25/03/21,01:41:27,17,08,1, 11.9,1,1, 1.078, 10371.601, 471.891, 52882.078 25/03/21,01:41:27,18,08,1, 11.9,1,1, 1.078, 10371.663, 471.882, 52881.851 25/03/21,01:41:27,19,08,1, 11.9,1,1, 1.078, 10371.663, 471.891, 52881.978 25/03/21,01:41:28,00,08,1, 11.9,1,1, 1.080, 10371.658, 471.891, 52881.978 25/03/21,01:41:28,01,08,1, 11.9,1,1, 1.080, 10371.638, 471.887, 52882.037 25/03/21,01:41:28,02,08,1, 11.9,1,1, 1.080, 10371.677, 471.859, 52882.146 25/03/21,01:41:28,03,08,1, 11.9,1,1, 1.080, 10371.639, 471.854, 52882.128 25/03/21,01:41:28,04,08,1, 11.9,1,1, 1.080, 10371.671, 471.827, 52882.112 25/03/21,01:41:28,05,08,1, 11.9,1,1, 1.080, 10371.679, 471.828, 52882.117 25/03/21,01:41:28,06,08,1, 11.9,1,1, 1.080, 10371.689, 471.798, 52882.071 25/03/21,01:41:28,07,08,1, 11.9,1,1, 1.080, 10371.698, 471.796, 52882.059 25/03/21,01:41:28,08,08,1, 11.9,1,1, 1.080, 10371.702, 471.799, 52882.088 25/03/21,01:41:28,09,08,1, 11.9,1,1, 1.080, 10371.686, 471.785, 52882.084 25/03/21,01:41:28,10,08,1, 11.9,1,1, 1.080, 10371.701, 471.807, 52882.176 25/03/21,01:41:28,11,08,1, 11.9,1,1, 1.080, 10371.711, 471.799, 52882.097 25/03/21,01:41:28,12,08,1, 11.9,1,1, 1.080, 10371.716, 471.769, 52882.133 25/03/21,01:41:28,13,08,1, 11.9,1,1, 1.080, 10371.718, 471.764, 52882.143 25/03/21,01:41:28,14,08,1, 11.9,1,1, 1.080, 10371.741, 471.755, 52882.014 25/03/21,01:41:28,15,08,1, 11.9,1,1, 1.080, 10371.724, 471.745, 52882.063 25/03/21,01:41:28,16,08,1, 11.9,1,1, 1.080, 10371.734, 471.735, 52882.073 25/03/21,01:41:28,17,08,1, 11.9,1,1, 1.080, 10371.723, 471.724, 52882.068 25/03/21,01:41:28,18,08,1, 11.9,1,1, 1.080, 10371.742, 471.716, 52882.114 25/03/21,01:41:28,19,08,1, 11.9,1,1, 1.080, 10371.721, 471.714, 52882.125 25/03/21,01:41:29,00,09,1, 11.9,1,1, 1.078, 10371.716, 471.714, 52882.125 25/03/21,01:41:29,01,09,1, 11.9,1,1, 1.078, 10371.733, 471.666, 52882.026 25/03/21,01:41:29,02,09,1, 11.9,1,1, 1.078, 10371.747, 471.666, 52882.077 25/03/21,01:41:29,03,09,1, 11.9,1,1, 1.078, 10371.735, 471.667, 52882.030 25/03/21,01:41:29,04,09,1, 11.9,1,1, 1.078, 10371.727, 471.652, 52882.186 25/03/21,01:41:29,05,09,1, 11.9,1,1, 1.078, 10371.742, 471.639, 52882.211 25/03/21,01:41:29,06,09,1, 11.9,1,1, 1.078, 10371.713, 471.625, 52882.124 25/03/21,01:41:29,07,09,1, 11.9,1,1, 1.078, 10371.719, 471.636, 52882.021 25/03/21,01:41:29,08,09,1, 11.9,1,1, 1.078, 10371.727, 471.596, 52882.010 25/03/21,01:41:29,09,09,1, 11.9,1,1, 1.078, 10371.740, 471.590, 52881.985 25/03/21,01:41:29,10,09,1, 11.9,1,1, 1.078, 10371.725, 471.571, 52882.063 25/03/21,01:41:29,11,09,1, 11.9,1,1, 1.078, 10371.705, 471.581, 52882.190 25/03/21,01:41:29,12,09,1, 11.9,1,1, 1.078, 10371.725, 471.552, 52882.096 25/03/21,01:41:29,13,09,1, 11.9,1,1, 1.078, 10371.720, 471.556, 52882.201 25/03/21,01:41:29,14,09,1, 11.9,1,1, 1.078, 10371.719, 471.538, 52882.020 25/03/21,01:41:29,15,09,1, 11.9,1,1, 1.078, 10371.698, 471.519, 52881.993 25/03/21,01:41:29,16,09,1, 11.9,1,1, 1.078, 10371.692, 471.474, 52881.973 25/03/21,01:41:29,17,09,1, 11.9,1,1, 1.078, 10371.719, 471.489, 52882.033 25/03/21,01:41:29,18,09,1, 11.9,1,1, 1.078, 10371.677, 471.462, 52882.008 25/03/21,01:41:29,19,09,1, 11.9,1,1, 1.078, 10371.701, 471.436, 52881.969 25/03/21,01:41:30,00,08,1, 11.9,1,1, 1.078, 10371.699, 471.436, 52881.969 25/03/21,01:41:30,01,08,1, 11.9,1,1, 1.078, 10371.674, 471.433, 52881.988 25/03/21,01:41:30,02,08,1, 11.9,1,1, 1.078, 10371.646, 471.417, 52881.946 25/03/21,01:41:30,03,08,1, 11.9,1,1, 1.078, 10371.638, 471.387, 52882.045 25/03/21,01:41:30,04,08,1, 11.9,1,1, 1.078, 10371.621, 471.368, 52882.053 25/03/21,01:41:30,05,08,1, 11.9,1,1, 1.078, 10371.597, 471.366, 52882.090 25/03/21,01:41:30,06,08,1, 11.9,1,1, 1.078, 10371.581, 471.360, 52882.032 25/03/21,01:41:30,07,08,1, 11.9,1,1, 1.078, 10371.572, 471.337, 52882.049 25/03/21,01:41:30,08,08,1, 11.9,1,1, 1.078, 10371.568, 471.313, 52882.018 25/03/21,01:41:30,09,08,1, 11.9,1,1, 1.078, 10371.557, 471.306, 52882.032 25/03/21,01:41:30,10,08,1, 11.9,1,1, 1.078, 10371.532, 471.294, 52882.004 25/03/21,01:41:30,11,08,1, 11.9,1,1, 1.078, 10371.534, 471.294, 52882.044 25/03/21,01:41:30,12,08,1, 11.9,1,1, 1.078, 10371.494, 471.275, 52882.077 25/03/21,01:41:30,13,08,1, 11.9,1,1, 1.078, 10371.499, 471.233, 52882.036 25/03/21,01:41:30,14,08,1, 11.9,1,1, 1.078, 10371.479, 471.240, 52882.032 25/03/21,01:41:30,15,08,1, 11.9,1,1, 1.078, 10371.456, 471.230, 52881.993 25/03/21,01:41:30,16,08,1, 11.9,1,1, 1.078, 10371.405, 471.209, 52882.017 25/03/21,01:41:30,17,08,1, 11.9,1,1, 1.078, 10371.413, 471.200, 52881.998 25/03/21,01:41:30,18,08,1, 11.9,1,1, 1.078, 10371.404, 471.188, 52882.092 25/03/21,01:41:30,19,08,1, 11.9,1,1, 1.078, 10371.384, 471.172, 52882.097 25/03/21,01:41:31,00,08,1, 11.9,1,1, 1.080, 10371.382, 471.172, 52882.097 25/03/21,01:41:31,01,08,1, 11.9,1,1, 1.080, 10371.333, 471.144, 52882.063 25/03/21,01:41:31,02,08,1, 11.9,1,1, 1.080, 10371.327, 471.139, 52882.121 25/03/21,01:41:31,03,08,1, 11.9,1,1, 1.080, 10371.339, 471.131, 52882.046 25/03/21,01:41:31,04,08,1, 11.9,1,1, 1.080, 10371.297, 471.111, 52882.082 25/03/21,01:41:31,05,08,1, 11.9,1,1, 1.080, 10371.267, 471.087, 52882.022 25/03/21,01:41:31,06,08,1, 11.9,1,1, 1.080, 10371.231, 471.075, 52882.083 25/03/21,01:41:31,07,08,1, 11.9,1,1, 1.080, 10371.253, 471.060, 52882.050 25/03/21,01:41:31,08,08,1, 11.9,1,1, 1.080, 10371.203, 471.058, 52882.126 25/03/21,01:41:31,09,08,1, 11.9,1,1, 1.080, 10371.203, 471.026, 52882.091 25/03/21,01:41:31,10,08,1, 11.9,1,1, 1.080, 10371.185, 471.047, 52882.047 25/03/21,01:41:31,11,08,1, 11.9,1,1, 1.080, 10371.177, 471.034, 52882.099 25/03/21,01:41:31,12,08,1, 11.9,1,1, 1.080, 10371.155, 470.998, 52882.109 25/03/21,01:41:31,13,08,1, 11.9,1,1, 1.080, 10371.135, 470.999, 52882.039 25/03/21,01:41:31,14,08,1, 11.9,1,1, 1.080, 10371.094, 470.958, 52882.035 25/03/21,01:41:31,15,08,1, 11.9,1,1, 1.080, 10371.083, 470.963, 52882.162 25/03/21,01:41:31,16,08,1, 11.9,1,1, 1.080, 10371.081, 470.928, 52882.063 25/03/21,01:41:31,17,08,1, 11.9,1,1, 1.080, 10371.046, 470.922, 52882.065 25/03/21,01:41:31,18,08,1, 11.9,1,1, 1.080, 10371.038, 470.920, 52882.093 25/03/21,01:41:31,19,08,1, 11.9,1,1, 1.080, 10371.008, 470.906, 52882.080 25/03/21,01:41:32,00,10,1, 11.9,1,1, 1.076, 10371.007, 470.906, 52882.080 25/03/21,01:41:32,01,10,1, 11.9,1,1, 1.076, 10370.991, 470.872, 52882.110 25/03/21,01:41:32,02,10,1, 11.9,1,1, 1.076, 10371.007, 470.858, 52882.135 25/03/21,01:41:32,03,10,1, 11.9,1,1, 1.076, 10370.992, 470.828, 52882.112 25/03/21,01:41:32,04,10,1, 11.9,1,1, 1.076, 10370.964, 470.806, 52882.078 25/03/21,01:41:32,05,10,1, 11.9,1,1, 1.076, 10370.948, 470.799, 52882.090 25/03/21,01:41:32,06,10,1, 11.9,1,1, 1.076, 10370.926, 470.798, 52882.107 25/03/21,01:41:32,07,10,1, 11.9,1,1, 1.076, 10370.933, 470.760, 52882.144 25/03/21,01:41:32,08,10,1, 11.9,1,1, 1.076, 10370.911, 470.730, 52882.152 25/03/21,01:41:32,09,10,1, 11.9,1,1, 1.076, 10370.882, 470.741, 52882.101 25/03/21,01:41:32,10,10,1, 11.9,1,1, 1.076, 10370.905, 470.712, 52882.111 25/03/21,01:41:32,11,10,1, 11.9,1,1, 1.076, 10370.864, 470.708, 52882.113 25/03/21,01:41:32,12,10,1, 11.9,1,1, 1.076, 10370.865, 470.646, 52882.143 25/03/21,01:41:32,13,10,1, 11.9,1,1, 1.076, 10370.851, 470.678, 52882.118 25/03/21,01:41:32,14,10,1, 11.9,1,1, 1.076, 10370.849, 470.664, 52882.149 25/03/21,01:41:32,15,10,1, 11.9,1,1, 1.076, 10370.858, 470.649, 52882.094 25/03/21,01:41:32,16,10,1, 11.9,1,1, 1.076, 10370.806, 470.628, 52882.176 25/03/21,01:41:32,17,10,1, 11.9,1,1, 1.076, 10370.806, 470.596, 52882.154 25/03/21,01:41:32,18,10,1, 11.9,1,1, 1.076, 10370.799, 470.594, 52882.094 25/03/21,01:41:32,19,10,1, 11.9,1,1, 1.076, 10370.827, 470.585, 52882.063 25/03/21,01:41:33,00,10,1, 11.9,1,1, 1.079, 10370.823, 470.585, 52882.063 25/03/21,01:41:33,01,10,1, 11.9,1,1, 1.079, 10370.783, 470.590, 52882.144 25/03/21,01:41:33,02,10,1, 11.9,1,1, 1.079, 10370.771, 470.558, 52882.190 25/03/21,01:41:33,03,10,1, 11.9,1,1, 1.079, 10370.752, 470.534, 52882.117 25/03/21,01:41:33,04,10,1, 11.9,1,1, 1.079, 10370.724, 470.557, 52882.100 25/03/21,01:41:33,05,10,1, 11.9,1,1, 1.079, 10370.749, 470.552, 52882.144 25/03/21,01:41:33,06,10,1, 11.9,1,1, 1.079, 10370.731, 470.492, 52882.102 25/03/21,01:41:33,07,10,1, 11.9,1,1, 1.079, 10370.710, 470.511, 52882.158 25/03/21,01:41:33,08,10,1, 11.9,1,1, 1.079, 10370.724, 470.505, 52882.156 25/03/21,01:41:33,09,10,1, 11.9,1,1, 1.079, 10370.712, 470.510, 52882.168 25/03/21,01:41:33,10,10,1, 11.9,1,1, 1.079, 10370.705, 470.484, 52882.163 25/03/21,01:41:33,11,10,1, 11.9,1,1, 1.079, 10370.736, 470.531, 52882.140 25/03/21,01:41:33,12,10,1, 11.9,1,1, 1.079, 10370.693, 470.522, 52882.123 25/03/21,01:41:33,13,10,1, 11.9,1,1, 1.079, 10370.705, 470.534, 52882.166 25/03/21,01:41:33,14,10,1, 11.9,1,1, 1.079, 10370.741, 470.543, 52882.312 25/03/21,01:41:33,15,10,1, 11.9,1,1, 1.079, 10370.661, 470.551, 52882.254 25/03/21,01:41:33,16,10,1, 11.9,1,1, 1.079, 10370.656, 470.543, 52882.296 25/03/21,01:41:33,17,10,1, 11.9,1,1, 1.079, 10370.670, 470.539, 52882.233 25/03/21,01:41:33,18,10,1, 11.9,1,1, 1.079, 10370.688, 470.565, 52882.168 25/03/21,01:41:33,19,10,1, 11.9,1,1, 1.079, 10370.668, 470.561, 52882.230 25/03/21,01:41:34,00,09,1, 12.0,1,1, 1.078, 10370.665, 470.561, 52882.230 25/03/21,01:41:34,01,09,1, 12.0,1,1, 1.078, 10370.670, 470.560, 52882.227 25/03/21,01:41:34,02,09,1, 12.0,1,1, 1.078, 10370.664, 470.589, 52882.298 25/03/21,01:41:34,03,09,1, 12.0,1,1, 1.078, 10370.653, 470.599, 52882.235 25/03/21,01:41:34,04,09,1, 12.0,1,1, 1.078, 10370.660, 470.614, 52882.206 25/03/21,01:41:34,05,09,1, 12.0,1,1, 1.078, 10370.658, 470.585, 52882.206 25/03/21,01:41:34,06,09,1, 12.0,1,1, 1.078, 10370.651, 470.633, 52882.300 25/03/21,01:41:34,07,09,1, 12.0,1,1, 1.078, 10370.640, 470.651, 52882.308 25/03/21,01:41:34,08,09,1, 12.0,1,1, 1.078, 10370.622, 470.679, 52882.311 25/03/21,01:41:34,09,09,1, 12.0,1,1, 1.078, 10370.612, 470.688, 52882.244 25/03/21,01:41:34,10,09,1, 12.0,1,1, 1.078, 10370.611, 470.720, 52882.263 25/03/21,01:41:34,11,09,1, 12.0,1,1, 1.078, 10370.605, 470.727, 52882.306 25/03/21,01:41:34,12,09,1, 12.0,1,1, 1.078, 10370.618, 470.754, 52882.289 25/03/21,01:41:34,13,09,1, 12.0,1,1, 1.078, 10370.613, 470.789, 52882.234 25/03/21,01:41:34,14,09,1, 12.0,1,1, 1.078, 10370.585, 470.788, 52882.231 25/03/21,01:41:34,15,09,1, 12.0,1,1, 1.078, 10370.595, 470.847, 52882.336 25/03/21,01:41:34,16,09,1, 12.0,1,1, 1.078, 10370.589, 470.864, 52882.269 25/03/21,01:41:34,17,09,1, 12.0,1,1, 1.078, 10370.588, 470.881, 52882.353 25/03/21,01:41:34,18,09,1, 12.0,1,1, 1.078, 10370.573, 470.905, 52882.232 25/03/21,01:41:34,19,09,1, 12.0,1,1, 1.078, 10370.574, 470.945, 52882.336 25/03/21,01:41:35,00,09,1, 11.9,1,1, 1.080, 10370.573, 470.945, 52882.336 25/03/21,01:41:35,01,09,1, 11.9,1,1, 1.080, 10370.551, 471.012, 52882.306 25/03/21,01:41:35,02,09,1, 11.9,1,1, 1.080, 10370.531, 471.019, 52882.326 25/03/21,01:41:35,03,09,1, 11.9,1,1, 1.080, 10370.550, 471.057, 52882.276 25/03/21,01:41:35,04,09,1, 11.9,1,1, 1.080, 10370.501, 471.086, 52882.267 25/03/21,01:41:35,05,09,1, 11.9,1,1, 1.080, 10370.490, 471.110, 52882.305 25/03/21,01:41:35,06,09,1, 11.9,1,1, 1.080, 10370.507, 471.128, 52882.258 25/03/21,01:41:35,07,09,1, 11.9,1,1, 1.080, 10370.519, 471.177, 52882.272 25/03/21,01:41:35,08,09,1, 11.9,1,1, 1.080, 10370.500, 471.216, 52882.330 25/03/21,01:41:35,09,09,1, 11.9,1,1, 1.080, 10370.486, 471.258, 52882.316 25/03/21,01:41:35,10,09,1, 11.9,1,1, 1.080, 10370.483, 471.279, 52882.286 25/03/21,01:41:35,11,09,1, 11.9,1,1, 1.080, 10370.455, 471.314, 52882.222 25/03/21,01:41:35,12,09,1, 11.9,1,1, 1.080, 10370.460, 471.362, 52882.299 25/03/21,01:41:35,13,09,1, 11.9,1,1, 1.080, 10370.453, 471.383, 52882.376 25/03/21,01:41:35,14,09,1, 11.9,1,1, 1.080, 10370.455, 471.424, 52882.317 25/03/21,01:41:35,15,09,1, 11.9,1,1, 1.080, 10370.422, 471.454, 52882.308 25/03/21,01:41:35,16,09,1, 11.9,1,1, 1.080, 10370.435, 471.517, 52882.295 25/03/21,01:41:35,17,09,1, 11.9,1,1, 1.080, 10370.430, 471.528, 52882.363 25/03/21,01:41:35,18,09,1, 11.9,1,1, 1.080, 10370.405, 471.575, 52882.393 25/03/21,01:41:35,19,09,1, 11.9,1,1, 1.080, 10370.391, 471.593, 52882.328 25/03/21,01:41:36,00,10,1, 11.8,1,1, 1.080, 10370.389, 471.593, 52882.328 25/03/21,01:41:36,01,10,1, 11.8,1,1, 1.080, 10370.383, 471.672, 52882.381 25/03/21,01:41:36,02,10,1, 11.8,1,1, 1.080, 10370.367, 471.697, 52882.352 25/03/21,01:41:36,03,10,1, 11.8,1,1, 1.080, 10370.366, 471.749, 52882.318 25/03/21,01:41:36,04,10,1, 11.8,1,1, 1.080, 10370.380, 471.785, 52882.407 25/03/21,01:41:36,05,10,1, 11.8,1,1, 1.080, 10370.352, 471.808, 52882.326 25/03/21,01:41:36,06,10,1, 11.8,1,1, 1.080, 10370.345, 471.842, 52882.281 25/03/21,01:41:36,07,10,1, 11.8,1,1, 1.080, 10370.350, 471.865, 52882.259 25/03/21,01:41:36,08,10,1, 11.8,1,1, 1.080, 10370.306, 471.887, 52882.336 25/03/21,01:41:36,09,10,1, 11.8,1,1, 1.080, 10370.318, 471.939, 52882.346 25/03/21,01:41:36,10,10,1, 11.8,1,1, 1.080, 10370.323, 471.969, 52882.320 25/03/21,01:41:36,11,10,1, 11.8,1,1, 1.080, 10370.330, 472.004, 52882.336 25/03/21,01:41:36,12,10,1, 11.8,1,1, 1.080, 10370.287, 472.030, 52882.315 25/03/21,01:41:36,13,10,1, 11.8,1,1, 1.080, 10370.279, 472.040, 52882.146 25/03/21,01:41:36,14,10,1, 11.8,1,1, 1.080, 10370.325, 472.059, 52882.303 25/03/21,01:41:36,15,10,1, 11.8,1,1, 1.080, 10370.312, 472.124, 52882.256 25/03/21,01:41:36,16,10,1, 11.8,1,1, 1.080, 10370.290, 472.120, 52882.296 25/03/21,01:41:36,17,10,1, 11.8,1,1, 1.080, 10370.278, 472.143, 52882.299 25/03/21,01:41:36,18,10,1, 11.8,1,1, 1.080, 10370.258, 472.184, 52882.298 25/03/21,01:41:36,19,10,1, 11.8,1,1, 1.080, 10370.224, 472.202, 52882.316 25/03/21,01:41:37,00,09,1, 11.9,1,1, 1.081, 10370.222, 472.202, 52882.316 25/03/21,01:41:37,01,09,1, 11.9,1,1, 1.081, 10370.228, 472.238, 52882.217 25/03/21,01:41:37,02,09,1, 11.9,1,1, 1.081, 10370.228, 472.249, 52882.285 25/03/21,01:41:37,03,09,1, 11.9,1,1, 1.081, 10370.237, 472.254, 52882.282 25/03/21,01:41:37,04,09,1, 11.9,1,1, 1.081, 10370.195, 472.270, 52882.250 25/03/21,01:41:37,05,09,1, 11.9,1,1, 1.081, 10370.204, 472.278, 52882.291 25/03/21,01:41:37,06,09,1, 11.9,1,1, 1.081, 10370.196, 472.304, 52882.228 25/03/21,01:41:37,07,09,1, 11.9,1,1, 1.081, 10370.177, 472.319, 52882.188 25/03/21,01:41:37,08,09,1, 11.9,1,1, 1.081, 10370.199, 472.308, 52882.185 25/03/21,01:41:37,09,09,1, 11.9,1,1, 1.081, 10370.173, 472.353, 52882.208 25/03/21,01:41:37,10,09,1, 11.9,1,1, 1.081, 10370.159, 472.343, 52882.258 25/03/21,01:41:37,11,09,1, 11.9,1,1, 1.081, 10370.148, 472.356, 52882.201 25/03/21,01:41:37,12,09,1, 11.9,1,1, 1.081, 10370.132, 472.364, 52882.299 25/03/21,01:41:37,13,09,1, 11.9,1,1, 1.081, 10370.117, 472.335, 52882.211 25/03/21,01:41:37,14,09,1, 11.9,1,1, 1.081, 10370.135, 472.342, 52882.193 25/03/21,01:41:37,15,09,1, 11.9,1,1, 1.081, 10370.084, 472.353, 52882.222 25/03/21,01:41:37,16,09,1, 11.9,1,1, 1.081, 10370.088, 472.335, 52882.111 25/03/21,01:41:37,17,09,1, 11.9,1,1, 1.081, 10370.063, 472.347, 52882.116 25/03/21,01:41:37,18,09,1, 11.9,1,1, 1.081, 10370.054, 472.345, 52882.085 25/03/21,01:41:37,19,09,1, 11.9,1,1, 1.081, 10370.051, 472.356, 52882.134 25/03/21,01:41:38,00,09,1, 11.9,1,1, 1.076, 10370.047, 472.356, 52882.134 25/03/21,01:41:38,01,09,1, 11.9,1,1, 1.076, 10369.999, 472.340, 52882.128 25/03/21,01:41:38,02,09,1, 11.9,1,1, 1.076, 10370.029, 472.318, 52882.090 25/03/21,01:41:38,03,09,1, 11.9,1,1, 1.076, 10370.002, 472.308, 52882.082 25/03/21,01:41:38,04,09,1, 11.9,1,1, 1.076, 10370.001, 472.321, 52882.097 25/03/21,01:41:38,05,09,1, 11.9,1,1, 1.076, 10369.965, 472.333, 52882.117 25/03/21,01:41:38,06,09,1, 11.9,1,1, 1.076, 10369.944, 472.279, 52882.074 25/03/21,01:41:38,07,09,1, 11.9,1,1, 1.076, 10369.951, 472.282, 52882.074 25/03/21,01:41:38,08,09,1, 11.9,1,1, 1.076, 10369.912, 472.305, 52882.065 25/03/21,01:41:38,09,09,1, 11.9,1,1, 1.076, 10369.938, 472.256, 52881.997 25/03/21,01:41:38,10,09,1, 11.9,1,1, 1.076, 10369.918, 472.259, 52882.063 25/03/21,01:41:38,11,09,1, 11.9,1,1, 1.076, 10369.894, 472.267, 52882.065 25/03/21,01:41:38,12,09,1, 11.9,1,1, 1.076, 10369.880, 472.229, 52882.106 25/03/21,01:41:38,13,09,1, 11.9,1,1, 1.076, 10369.893, 472.213, 52882.013 25/03/21,01:41:38,14,09,1, 11.9,1,1, 1.076, 10369.887, 472.235, 52882.076 25/03/21,01:41:38,15,09,1, 11.9,1,1, 1.076, 10369.884, 472.211, 52882.055 25/03/21,01:41:38,16,09,1, 11.9,1,1, 1.076, 10369.834, 472.183, 52881.942 25/03/21,01:41:38,17,09,1, 11.9,1,1, 1.076, 10369.879, 472.200, 52882.159 25/03/21,01:41:38,18,09,1, 11.9,1,1, 1.076, 10369.798, 472.168, 52881.966 25/03/21,01:41:38,19,09,1, 11.9,1,1, 1.076, 10369.821, 472.159, 52882.057 25/03/21,01:41:39,00,09,1, 11.9,1,1, 1.079, 10369.813, 472.159, 52882.057 25/03/21,01:41:39,01,09,1, 11.9,1,1, 1.079, 10369.768, 472.126, 52882.029 25/03/21,01:41:39,02,09,1, 11.9,1,1, 1.079, 10369.805, 472.134, 52881.943 25/03/21,01:41:39,03,09,1, 11.9,1,1, 1.079, 10369.788, 472.102, 52881.979 25/03/21,01:41:39,04,09,1, 11.9,1,1, 1.079, 10369.760, 472.116, 52881.987 25/03/21,01:41:39,05,09,1, 11.9,1,1, 1.079, 10369.793, 472.086, 52881.886 25/03/21,01:41:39,06,09,1, 11.9,1,1, 1.079, 10369.766, 472.080, 52882.062 25/03/21,01:41:39,07,09,1, 11.9,1,1, 1.079, 10369.773, 472.076, 52881.988 25/03/21,01:41:39,08,09,1, 11.9,1,1, 1.079, 10369.796, 472.076, 52882.055 25/03/21,01:41:39,09,09,1, 11.9,1,1, 1.079, 10369.768, 472.048, 52881.975 25/03/21,01:41:39,10,09,1, 11.9,1,1, 1.079, 10369.750, 472.008, 52881.951 25/03/21,01:41:39,11,09,1, 11.9,1,1, 1.079, 10369.769, 472.031, 52881.951 25/03/21,01:41:39,12,09,1, 11.9,1,1, 1.079, 10369.752, 472.021, 52881.905 25/03/21,01:41:39,13,09,1, 11.9,1,1, 1.079, 10369.746, 472.011, 52881.942 25/03/21,01:41:39,14,09,1, 11.9,1,1, 1.079, 10369.755, 471.990, 52881.985 25/03/21,01:41:39,15,09,1, 11.9,1,1, 1.079, 10369.747, 471.981, 52881.907 25/03/21,01:41:39,16,09,1, 11.9,1,1, 1.079, 10369.753, 471.982, 52881.935 25/03/21,01:41:39,17,09,1, 11.9,1,1, 1.079, 10369.747, 471.958, 52881.987 25/03/21,01:41:39,18,09,1, 11.9,1,1, 1.079, 10369.750, 471.964, 52881.936 25/03/21,01:41:39,19,09,1, 11.9,1,1, 1.079, 10369.746, 471.928, 52881.910 25/03/21,01:41:40,00,09,1, 11.9,1,1, 1.078, 10369.738, 471.928, 52881.910 25/03/21,01:41:40,01,09,1, 11.9,1,1, 1.078, 10369.738, 471.935, 52882.029 25/03/21,01:41:40,02,09,1, 11.9,1,1, 1.078, 10369.748, 471.936, 52882.007 25/03/21,01:41:40,03,09,1, 11.9,1,1, 1.078, 10369.755, 471.899, 52881.912 25/03/21,01:41:40,04,09,1, 11.9,1,1, 1.078, 10369.768, 471.900, 52881.948 25/03/21,01:41:40,05,09,1, 11.9,1,1, 1.078, 10369.773, 471.901, 52882.027 25/03/21,01:41:40,06,09,1, 11.9,1,1, 1.078, 10369.731, 471.903, 52881.984 25/03/21,01:41:40,07,09,1, 11.9,1,1, 1.078, 10369.760, 471.877, 52881.936 25/03/21,01:41:40,08,09,1, 11.9,1,1, 1.078, 10369.754, 471.859, 52881.951 25/03/21,01:41:40,09,09,1, 11.9,1,1, 1.078, 10369.767, 471.860, 52881.906 25/03/21,01:41:40,10,09,1, 11.9,1,1, 1.078, 10369.793, 471.841, 52881.899 25/03/21,01:41:40,11,09,1, 11.9,1,1, 1.078, 10369.766, 471.838, 52881.947 25/03/21,01:41:40,12,09,1, 11.9,1,1, 1.078, 10369.791, 471.857, 52881.932 25/03/21,01:41:40,13,09,1, 11.9,1,1, 1.078, 10369.749, 471.837, 52882.006 25/03/21,01:41:40,14,09,1, 11.9,1,1, 1.078, 10369.755, 471.842, 52882.006 25/03/21,01:41:40,15,09,1, 11.9,1,1, 1.078, 10369.775, 471.816, 52882.014 25/03/21,01:41:40,16,09,1, 11.9,1,1, 1.078, 10369.781, 471.821, 52882.035 25/03/21,01:41:40,17,09,1, 11.9,1,1, 1.078, 10369.776, 471.799, 52881.931 25/03/21,01:41:40,18,09,1, 11.9,1,1, 1.078, 10369.785, 471.805, 52881.882 25/03/21,01:41:40,19,09,1, 11.9,1,1, 1.078, 10369.759, 471.811, 52882.052 25/03/21,01:41:41,00,10,1, 11.9,1,1, 1.081, 10369.755, 471.811, 52882.052 25/03/21,01:41:41,01,10,1, 11.9,1,1, 1.081, 10369.764, 471.795, 52882.016 25/03/21,01:41:41,02,10,1, 11.9,1,1, 1.081, 10369.753, 471.795, 52882.044 25/03/21,01:41:41,03,10,1, 11.9,1,1, 1.081, 10369.758, 471.782, 52881.940 25/03/21,01:41:41,04,10,1, 11.9,1,1, 1.081, 10369.752, 471.802, 52881.979 25/03/21,01:41:41,05,10,1, 11.9,1,1, 1.081, 10369.775, 471.791, 52882.005 25/03/21,01:41:41,06,10,1, 11.9,1,1, 1.081, 10369.770, 471.774, 52881.985 25/03/21,01:41:41,07,10,1, 11.9,1,1, 1.081, 10369.777, 471.814, 52882.030 25/03/21,01:41:41,08,10,1, 11.9,1,1, 1.081, 10369.776, 471.805, 52882.083 25/03/21,01:41:41,09,10,1, 11.9,1,1, 1.081, 10369.793, 471.805, 52881.986 25/03/21,01:41:41,10,10,1, 11.9,1,1, 1.081, 10369.763, 471.797, 52882.054 25/03/21,01:41:41,11,10,1, 11.9,1,1, 1.081, 10369.784, 471.766, 52881.999 25/03/21,01:41:41,12,10,1, 11.9,1,1, 1.081, 10369.785, 471.783, 52881.995 25/03/21,01:41:41,13,10,1, 11.9,1,1, 1.081, 10369.746, 471.784, 52881.949 25/03/21,01:41:41,14,10,1, 11.9,1,1, 1.081, 10369.755, 471.786, 52882.014 25/03/21,01:41:41,15,10,1, 11.9,1,1, 1.081, 10369.749, 471.792, 52882.094 25/03/21,01:41:41,16,10,1, 11.9,1,1, 1.081, 10369.770, 471.775, 52882.008 25/03/21,01:41:41,17,10,1, 11.9,1,1, 1.081, 10369.766, 471.798, 52882.034 25/03/21,01:41:41,18,10,1, 11.9,1,1, 1.081, 10369.754, 471.770, 52882.096 25/03/21,01:41:41,19,10,1, 11.9,1,1, 1.081, 10369.744, 471.785, 52882.059 25/03/21,01:41:42,00,09,1, 11.9,1,1, 1.081, 10369.738, 471.785, 52882.059 25/03/21,01:41:42,01,09,1, 11.9,1,1, 1.081, 10369.742, 471.804, 52882.131 25/03/21,01:41:42,02,09,1, 11.9,1,1, 1.081, 10369.753, 471.811, 52882.100 25/03/21,01:41:42,03,09,1, 11.9,1,1, 1.081, 10369.727, 471.828, 52882.110 25/03/21,01:41:42,04,09,1, 11.9,1,1, 1.081, 10369.726, 471.811, 52882.195 25/03/21,01:41:42,05,09,1, 11.9,1,1, 1.081, 10369.736, 471.814, 52882.119 25/03/21,01:41:42,06,09,1, 11.9,1,1, 1.081, 10369.744, 471.828, 52882.113 25/03/21,01:41:42,07,09,1, 11.9,1,1, 1.081, 10369.706, 471.814, 52882.147 25/03/21,01:41:42,08,09,1, 11.9,1,1, 1.081, 10369.729, 471.823, 52882.082 25/03/21,01:41:42,09,09,1, 11.9,1,1, 1.081, 10369.720, 471.827, 52882.192 25/03/21,01:41:42,10,09,1, 11.9,1,1, 1.081, 10369.720, 471.817, 52882.133 25/03/21,01:41:42,11,09,1, 11.9,1,1, 1.081, 10369.708, 471.828, 52882.187 25/03/21,01:41:42,12,09,1, 11.9,1,1, 1.081, 10369.711, 471.830, 52882.200 25/03/21,01:41:42,13,09,1, 11.9,1,1, 1.081, 10369.700, 471.864, 52882.190 25/03/21,01:41:42,14,09,1, 11.9,1,1, 1.081, 10369.702, 471.850, 52882.197 25/03/21,01:41:42,15,09,1, 11.9,1,1, 1.081, 10369.698, 471.855, 52882.168 25/03/21,01:41:42,16,09,1, 11.9,1,1, 1.081, 10369.699, 471.870, 52882.189 25/03/21,01:41:42,17,09,1, 11.9,1,1, 1.081, 10369.685, 471.878, 52882.211 25/03/21,01:41:42,18,09,1, 11.9,1,1, 1.081, 10369.671, 471.865, 52882.166 25/03/21,01:41:42,19,09,1, 11.9,1,1, 1.081, 10369.664, 471.871, 52882.180 25/03/21,01:41:43,00,09,1, 11.9,1,1, 1.078, 10369.663, 471.871, 52882.180 25/03/21,01:41:43,01,09,1, 11.9,1,1, 1.078, 10369.663, 471.864, 52882.226 25/03/21,01:41:43,02,09,1, 11.9,1,1, 1.078, 10369.647, 471.877, 52882.276 25/03/21,01:41:43,03,09,1, 11.9,1,1, 1.078, 10369.646, 471.904, 52882.340 25/03/21,01:41:43,04,09,1, 11.9,1,1, 1.078, 10369.651, 471.892, 52882.264 25/03/21,01:41:43,05,09,1, 11.9,1,1, 1.078, 10369.613, 471.889, 52882.328 25/03/21,01:41:43,06,09,1, 11.9,1,1, 1.078, 10369.619, 471.931, 52882.294 25/03/21,01:41:43,07,09,1, 11.9,1,1, 1.078, 10369.641, 471.897, 52882.268 25/03/21,01:41:43,08,09,1, 11.9,1,1, 1.078, 10369.644, 471.883, 52882.263 25/03/21,01:41:43,09,09,1, 11.9,1,1, 1.078, 10369.604, 471.889, 52882.287 25/03/21,01:41:43,10,09,1, 11.9,1,1, 1.078, 10369.592, 471.887, 52882.381 25/03/21,01:41:43,11,09,1, 11.9,1,1, 1.078, 10369.577, 471.908, 52882.335 25/03/21,01:41:43,12,09,1, 11.9,1,1, 1.078, 10369.620, 471.881, 52882.376 25/03/21,01:41:43,13,09,1, 11.9,1,1, 1.078, 10369.598, 471.877, 52882.351 25/03/21,01:41:43,14,09,1, 11.9,1,1, 1.078, 10369.588, 471.871, 52882.398 25/03/21,01:41:43,15,09,1, 11.9,1,1, 1.078, 10369.598, 471.885, 52882.349 25/03/21,01:41:43,16,09,1, 11.9,1,1, 1.078, 10369.586, 471.876, 52882.385 25/03/21,01:41:43,17,09,1, 11.9,1,1, 1.078, 10369.621, 471.880, 52882.390 25/03/21,01:41:43,18,09,1, 11.9,1,1, 1.078, 10369.588, 471.869, 52882.405 25/03/21,01:41:43,19,09,1, 11.9,1,1, 1.078, 10369.576, 471.862, 52882.419 25/03/21,01:41:44,00,09,1, 11.9,1,1, 1.078, 10369.571, 471.862, 52882.419 25/03/21,01:41:44,01,09,1, 11.9,1,1, 1.078, 10369.590, 471.854, 52882.380 25/03/21,01:41:44,02,09,1, 11.9,1,1, 1.078, 10369.572, 471.814, 52882.367 25/03/21,01:41:44,03,09,1, 11.9,1,1, 1.078, 10369.567, 471.810, 52882.358 25/03/21,01:41:44,04,09,1, 11.9,1,1, 1.078, 10369.578, 471.816, 52882.552 25/03/21,01:41:44,05,09,1, 11.9,1,1, 1.078, 10369.578, 471.788, 52882.475 25/03/21,01:41:44,06,09,1, 11.9,1,1, 1.078, 10369.560, 471.789, 52882.596 25/03/21,01:41:44,07,09,1, 11.9,1,1, 1.078, 10369.564, 471.773, 52882.403 25/03/21,01:41:44,08,09,1, 11.9,1,1, 1.078, 10369.541, 471.794, 52882.481 25/03/21,01:41:44,09,09,1, 11.9,1,1, 1.078, 10369.549, 471.779, 52882.443 25/03/21,01:41:44,10,09,1, 11.9,1,1, 1.078, 10369.549, 471.750, 52882.578 25/03/21,01:41:44,11,09,1, 11.9,1,1, 1.078, 10369.514, 471.729, 52882.491 25/03/21,01:41:44,12,09,1, 11.9,1,1, 1.078, 10369.546, 471.745, 52882.498 25/03/21,01:41:44,13,09,1, 11.9,1,1, 1.078, 10369.557, 471.729, 52882.518 25/03/21,01:41:44,14,09,1, 11.9,1,1, 1.078, 10369.564, 471.706, 52882.461 25/03/21,01:41:44,15,09,1, 11.9,1,1, 1.078, 10369.574, 471.683, 52882.517 25/03/21,01:41:44,16,09,1, 11.9,1,1, 1.078, 10369.575, 471.690, 52882.485 25/03/21,01:41:44,17,09,1, 11.9,1,1, 1.078, 10369.549, 471.667, 52882.431 25/03/21,01:41:44,18,09,1, 11.9,1,1, 1.078, 10369.550, 471.654, 52882.482 25/03/21,01:41:44,19,09,1, 11.9,1,1, 1.078, 10369.556, 471.657, 52882.578 25/03/21,01:41:45,00,09,1, 11.8,1,1, 1.074, 10369.555, 471.657, 52882.578 25/03/21,01:41:45,01,09,1, 11.8,1,1, 1.074, 10369.532, 471.630, 52882.490 25/03/21,01:41:45,02,09,1, 11.8,1,1, 1.074, 10369.538, 471.627, 52882.507 25/03/21,01:41:45,03,09,1, 11.8,1,1, 1.074, 10369.571, 471.605, 52882.519 25/03/21,01:41:45,04,09,1, 11.8,1,1, 1.074, 10369.550, 471.578, 52882.509 25/03/21,01:41:45,05,09,1, 11.8,1,1, 1.074, 10369.556, 471.576, 52882.503 25/03/21,01:41:45,06,09,1, 11.8,1,1, 1.074, 10369.560, 471.575, 52882.556 25/03/21,01:41:45,07,09,1, 11.8,1,1, 1.074, 10369.554, 471.584, 52882.570 25/03/21,01:41:45,08,09,1, 11.8,1,1, 1.074, 10369.550, 471.552, 52882.481 25/03/21,01:41:45,09,09,1, 11.8,1,1, 1.074, 10369.568, 471.544, 52882.514 25/03/21,01:41:45,10,09,1, 11.8,1,1, 1.074, 10369.568, 471.519, 52882.527 25/03/21,01:41:45,11,09,1, 11.8,1,1, 1.074, 10369.571, 471.511, 52882.496 25/03/21,01:41:45,12,09,1, 11.8,1,1, 1.074, 10369.581, 471.485, 52882.517 25/03/21,01:41:45,13,09,1, 11.8,1,1, 1.074, 10369.598, 471.466, 52882.548 25/03/21,01:41:45,14,09,1, 11.8,1,1, 1.074, 10369.601, 471.444, 52882.540 25/03/21,01:41:45,15,09,1, 11.8,1,1, 1.074, 10369.594, 471.456, 52882.534 25/03/21,01:41:45,16,09,1, 11.8,1,1, 1.074, 10369.629, 471.423, 52882.508 25/03/21,01:41:45,17,09,1, 11.8,1,1, 1.074, 10369.606, 471.403, 52882.532 25/03/21,01:41:45,18,09,1, 11.8,1,1, 1.074, 10369.607, 471.380, 52882.418 25/03/21,01:41:45,19,09,1, 11.8,1,1, 1.074, 10369.641, 471.372, 52882.522 25/03/21,01:41:46,00,09,1, 11.9,1,1, 1.080, 10369.638, 471.372, 52882.522 25/03/21,01:41:46,01,09,1, 11.9,1,1, 1.080, 10369.633, 471.349, 52882.593 25/03/21,01:41:46,02,09,1, 11.9,1,1, 1.080, 10369.649, 471.318, 52882.552 25/03/21,01:41:46,03,09,1, 11.9,1,1, 1.080, 10369.622, 471.320, 52882.543 25/03/21,01:41:46,04,09,1, 11.9,1,1, 1.080, 10369.676, 471.332, 52882.543 25/03/21,01:41:46,05,09,1, 11.9,1,1, 1.080, 10369.646, 471.312, 52882.578 25/03/21,01:41:46,06,09,1, 11.9,1,1, 1.080, 10369.643, 471.266, 52882.542 25/03/21,01:41:46,07,09,1, 11.9,1,1, 1.080, 10369.656, 471.258, 52882.483 25/03/21,01:41:46,08,09,1, 11.9,1,1, 1.080, 10369.654, 471.241, 52882.533 25/03/21,01:41:46,09,09,1, 11.9,1,1, 1.080, 10369.654, 471.216, 52882.506 25/03/21,01:41:46,10,09,1, 11.9,1,1, 1.080, 10369.667, 471.209, 52882.445 25/03/21,01:41:46,11,09,1, 11.9,1,1, 1.080, 10369.653, 471.187, 52882.475 25/03/21,01:41:46,12,09,1, 11.9,1,1, 1.080, 10369.666, 471.162, 52882.521 25/03/21,01:41:46,13,09,1, 11.9,1,1, 1.080, 10369.685, 471.161, 52882.512 25/03/21,01:41:46,14,09,1, 11.9,1,1, 1.080, 10369.680, 471.132, 52882.507 25/03/21,01:41:46,15,09,1, 11.9,1,1, 1.080, 10369.682, 471.128, 52882.512 25/03/21,01:41:46,16,09,1, 11.9,1,1, 1.080, 10369.679, 471.107, 52882.557 25/03/21,01:41:46,17,09,1, 11.9,1,1, 1.080, 10369.714, 471.082, 52882.408 25/03/21,01:41:46,18,09,1, 11.9,1,1, 1.080, 10369.696, 471.056, 52882.482 25/03/21,01:41:46,19,09,1, 11.9,1,1, 1.080, 10369.721, 471.059, 52882.467 25/03/21,01:41:47,00,09,1, 11.8,1,1, 1.077, 10369.713, 471.059, 52882.467 25/03/21,01:41:47,01,09,1, 11.8,1,1, 1.077, 10369.710, 471.029, 52882.431 25/03/21,01:41:47,02,09,1, 11.8,1,1, 1.077, 10369.731, 471.004, 52882.413 25/03/21,01:41:47,03,09,1, 11.8,1,1, 1.077, 10369.731, 471.005, 52882.434 25/03/21,01:41:47,04,09,1, 11.8,1,1, 1.077, 10369.724, 470.960, 52882.411 25/03/21,01:41:47,05,09,1, 11.8,1,1, 1.077, 10369.746, 470.958, 52882.419 25/03/21,01:41:47,06,09,1, 11.8,1,1, 1.077, 10369.744, 470.942, 52882.379 25/03/21,01:41:47,07,09,1, 11.8,1,1, 1.077, 10369.738, 470.920, 52882.447 25/03/21,01:41:47,08,09,1, 11.8,1,1, 1.077, 10369.733, 470.920, 52882.410 25/03/21,01:41:47,09,09,1, 11.8,1,1, 1.077, 10369.764, 470.901, 52882.470 25/03/21,01:41:47,10,09,1, 11.8,1,1, 1.077, 10369.741, 470.877, 52882.376 25/03/21,01:41:47,11,09,1, 11.8,1,1, 1.077, 10369.740, 470.890, 52882.370 25/03/21,01:41:47,12,09,1, 11.8,1,1, 1.077, 10369.755, 470.861, 52882.344 25/03/21,01:41:47,13,09,1, 11.8,1,1, 1.077, 10369.744, 470.832, 52882.384 25/03/21,01:41:47,14,09,1, 11.8,1,1, 1.077, 10369.755, 470.811, 52882.413 25/03/21,01:41:47,15,09,1, 11.8,1,1, 1.077, 10369.752, 470.830, 52882.388 25/03/21,01:41:47,16,09,1, 11.8,1,1, 1.077, 10369.741, 470.820, 52882.360 25/03/21,01:41:47,17,09,1, 11.8,1,1, 1.077, 10369.758, 470.774, 52882.365 25/03/21,01:41:47,18,09,1, 11.8,1,1, 1.077, 10369.757, 470.793, 52882.364 25/03/21,01:41:47,19,09,1, 11.8,1,1, 1.077, 10369.737, 470.796, 52882.374 25/03/21,01:41:48,00,09,1, 11.9,1,1, 1.081, 10369.730, 470.796, 52882.374 25/03/21,01:41:48,01,09,1, 11.9,1,1, 1.081, 10369.721, 470.732, 52882.276 25/03/21,01:41:48,02,09,1, 11.9,1,1, 1.081, 10369.699, 470.716, 52882.367 25/03/21,01:41:48,03,09,1, 11.9,1,1, 1.081, 10369.716, 470.700, 52882.271 25/03/21,01:41:48,04,09,1, 11.9,1,1, 1.081, 10369.759, 470.686, 52882.313 25/03/21,01:41:48,05,09,1, 11.9,1,1, 1.081, 10369.711, 470.679, 52882.283 25/03/21,01:41:48,06,09,1, 11.9,1,1, 1.081, 10369.733, 470.668, 52882.277 25/03/21,01:41:48,07,09,1, 11.9,1,1, 1.081, 10369.716, 470.644, 52882.308 25/03/21,01:41:48,08,09,1, 11.9,1,1, 1.081, 10369.713, 470.640, 52882.318 25/03/21,01:41:48,09,09,1, 11.9,1,1, 1.081, 10369.712, 470.615, 52882.292 25/03/21,01:41:48,10,09,1, 11.9,1,1, 1.081, 10369.705, 470.612, 52882.246 25/03/21,01:41:48,11,09,1, 11.9,1,1, 1.081, 10369.706, 470.579, 52882.246 25/03/21,01:41:48,12,09,1, 11.9,1,1, 1.081, 10369.698, 470.576, 52882.261 25/03/21,01:41:48,13,09,1, 11.9,1,1, 1.081, 10369.675, 470.549, 52882.284 25/03/21,01:41:48,14,09,1, 11.9,1,1, 1.081, 10369.682, 470.531, 52882.195 25/03/21,01:41:48,15,09,1, 11.9,1,1, 1.081, 10369.692, 470.512, 52882.178 25/03/21,01:41:48,16,09,1, 11.9,1,1, 1.081, 10369.679, 470.511, 52882.224 25/03/21,01:41:48,17,09,1, 11.9,1,1, 1.081, 10369.668, 470.492, 52882.198 25/03/21,01:41:48,18,09,1, 11.9,1,1, 1.081, 10369.662, 470.496, 52882.203 25/03/21,01:41:48,19,09,1, 11.9,1,1, 1.081, 10369.660, 470.454, 52882.162 25/03/21,01:41:49,00,08,1, 11.9,1,1, 1.080, 10369.655, 470.454, 52882.162 25/03/21,01:41:49,01,08,1, 11.9,1,1, 1.080, 10369.641, 470.449, 52882.197 25/03/21,01:41:49,02,08,1, 11.9,1,1, 1.080, 10369.626, 470.401, 52882.118 25/03/21,01:41:49,03,08,1, 11.9,1,1, 1.080, 10369.612, 470.417, 52882.296 25/03/21,01:41:49,04,08,1, 11.9,1,1, 1.080, 10369.640, 470.368, 52882.088 25/03/21,01:41:49,05,08,1, 11.9,1,1, 1.080, 10369.594, 470.368, 52882.280 25/03/21,01:41:49,06,08,1, 11.9,1,1, 1.080, 10369.613, 470.346, 52882.136 25/03/21,01:41:49,07,08,1, 11.9,1,1, 1.080, 10369.611, 470.322, 52882.182 25/03/21,01:41:49,08,08,1, 11.9,1,1, 1.080, 10369.600, 470.302, 52882.139 25/03/21,01:41:49,09,08,1, 11.9,1,1, 1.080, 10369.581, 470.287, 52882.131 25/03/21,01:41:49,10,08,1, 11.9,1,1, 1.080, 10369.550, 470.242, 52882.187 25/03/21,01:41:49,11,08,1, 11.9,1,1, 1.080, 10369.571, 470.250, 52882.119 25/03/21,01:41:49,12,08,1, 11.9,1,1, 1.080, 10369.559, 470.218, 52882.121 25/03/21,01:41:49,13,08,1, 11.9,1,1, 1.080, 10369.515, 470.211, 52882.114 25/03/21,01:41:49,14,08,1, 11.9,1,1, 1.080, 10369.528, 470.202, 52882.087 25/03/21,01:41:49,15,08,1, 11.9,1,1, 1.080, 10369.534, 470.165, 52882.109 25/03/21,01:41:49,16,08,1, 11.9,1,1, 1.080, 10369.527, 470.168, 52882.089 25/03/21,01:41:49,17,08,1, 11.9,1,1, 1.080, 10369.506, 470.160, 52882.072 25/03/21,01:41:49,18,08,1, 11.9,1,1, 1.080, 10369.521, 470.168, 52882.142 25/03/21,01:41:49,19,08,1, 11.9,1,1, 1.080, 10369.505, 470.132, 52882.002 25/03/21,01:41:50,00,09,1, 11.8,1,1, 1.077, 10369.505, 470.132, 52882.002 25/03/21,01:41:50,01,09,1, 11.8,1,1, 1.077, 10369.512, 470.096, 52882.114 25/03/21,01:41:50,02,09,1, 11.8,1,1, 1.077, 10369.478, 470.074, 52882.139 25/03/21,01:41:50,03,09,1, 11.8,1,1, 1.077, 10369.508, 470.056, 52882.008 25/03/21,01:41:50,04,09,1, 11.8,1,1, 1.077, 10369.487, 470.064, 52882.100 25/03/21,01:41:50,05,09,1, 11.8,1,1, 1.077, 10369.472, 470.047, 52882.117 25/03/21,01:41:50,06,09,1, 11.8,1,1, 1.077, 10369.468, 470.035, 52882.061 25/03/21,01:41:50,07,09,1, 11.8,1,1, 1.077, 10369.462, 470.023, 52882.066 25/03/21,01:41:50,08,09,1, 11.8,1,1, 1.077, 10369.467, 469.996, 52882.062 25/03/21,01:41:50,09,09,1, 11.8,1,1, 1.077, 10369.450, 469.990, 52882.106 25/03/21,01:41:50,10,09,1, 11.8,1,1, 1.077, 10369.483, 469.977, 52882.069 25/03/21,01:41:50,11,09,1, 11.8,1,1, 1.077, 10369.468, 469.969, 52882.082 25/03/21,01:41:50,12,09,1, 11.8,1,1, 1.077, 10369.443, 469.937, 52882.035 25/03/21,01:41:50,13,09,1, 11.8,1,1, 1.077, 10369.448, 469.927, 52882.079 25/03/21,01:41:50,14,09,1, 11.8,1,1, 1.077, 10369.440, 469.902, 52882.037 25/03/21,01:41:50,15,09,1, 11.8,1,1, 1.077, 10369.440, 469.912, 52882.035 25/03/21,01:41:50,16,09,1, 11.8,1,1, 1.077, 10369.448, 469.893, 52882.021 25/03/21,01:41:50,17,09,1, 11.8,1,1, 1.077, 10369.450, 469.871, 52882.012 25/03/21,01:41:50,18,09,1, 11.8,1,1, 1.077, 10369.443, 469.845, 52881.990 25/03/21,01:41:50,19,09,1, 11.8,1,1, 1.077, 10369.442, 469.815, 52881.979 25/03/21,01:41:51,00,09,1, 12.0,1,1, 1.081, 10369.438, 469.815, 52881.979 25/03/21,01:41:51,01,09,1, 12.0,1,1, 1.081, 10369.446, 469.821, 52881.959 25/03/21,01:41:51,02,09,1, 12.0,1,1, 1.081, 10369.434, 469.783, 52881.973 25/03/21,01:41:51,03,09,1, 12.0,1,1, 1.081, 10369.439, 469.779, 52881.968 25/03/21,01:41:51,04,09,1, 12.0,1,1, 1.081, 10369.428, 469.748, 52881.936 25/03/21,01:41:51,05,09,1, 12.0,1,1, 1.081, 10369.429, 469.767, 52881.974 25/03/21,01:41:51,06,09,1, 12.0,1,1, 1.081, 10369.413, 469.748, 52882.022 25/03/21,01:41:51,07,09,1, 12.0,1,1, 1.081, 10369.426, 469.741, 52882.001 25/03/21,01:41:51,08,09,1, 12.0,1,1, 1.081, 10369.415, 469.743, 52881.924 25/03/21,01:41:51,09,09,1, 12.0,1,1, 1.081, 10369.416, 469.721, 52881.962 25/03/21,01:41:51,10,09,1, 12.0,1,1, 1.081, 10369.393, 469.691, 52882.011 25/03/21,01:41:51,11,09,1, 12.0,1,1, 1.081, 10369.422, 469.682, 52881.980 25/03/21,01:41:51,12,09,1, 12.0,1,1, 1.081, 10369.414, 469.680, 52882.012 25/03/21,01:41:51,13,09,1, 12.0,1,1, 1.081, 10369.390, 469.664, 52881.941 25/03/21,01:41:51,14,09,1, 12.0,1,1, 1.081, 10369.399, 469.659, 52881.935 25/03/21,01:41:51,15,09,1, 12.0,1,1, 1.081, 10369.397, 469.651, 52881.952 25/03/21,01:41:51,16,09,1, 12.0,1,1, 1.081, 10369.391, 469.627, 52881.887 25/03/21,01:41:51,17,09,1, 12.0,1,1, 1.081, 10369.389, 469.626, 52881.984 25/03/21,01:41:51,18,09,1, 12.0,1,1, 1.081, 10369.387, 469.635, 52882.014 25/03/21,01:41:51,19,09,1, 12.0,1,1, 1.081, 10369.340, 469.625, 52882.003 25/03/21,01:41:52,00,09,1, 11.9,1,1, 1.080, 10369.338, 469.625, 52882.003 25/03/21,01:41:52,01,09,1, 11.9,1,1, 1.080, 10369.369, 469.614, 52881.970 25/03/21,01:41:52,02,09,1, 11.9,1,1, 1.080, 10369.357, 469.612, 52881.912 25/03/21,01:41:52,03,09,1, 11.9,1,1, 1.080, 10369.370, 469.586, 52881.864 25/03/21,01:41:52,04,09,1, 11.9,1,1, 1.080, 10369.352, 469.593, 52881.878 25/03/21,01:41:52,05,09,1, 11.9,1,1, 1.080, 10369.358, 469.569, 52881.970 25/03/21,01:41:52,06,09,1, 11.9,1,1, 1.080, 10369.347, 469.572, 52881.867 25/03/21,01:41:52,07,09,1, 11.9,1,1, 1.080, 10369.326, 469.568, 52881.998 25/03/21,01:41:52,08,09,1, 11.9,1,1, 1.080, 10369.350, 469.571, 52881.938 25/03/21,01:41:52,09,09,1, 11.9,1,1, 1.080, 10369.348, 469.554, 52881.903 25/03/21,01:41:52,10,09,1, 11.9,1,1, 1.080, 10369.346, 469.572, 52881.931 25/03/21,01:41:52,11,09,1, 11.9,1,1, 1.080, 10369.330, 469.562, 52881.927 25/03/21,01:41:52,12,09,1, 11.9,1,1, 1.080, 10369.351, 469.562, 52881.952 25/03/21,01:41:52,13,09,1, 11.9,1,1, 1.080, 10369.314, 469.580, 52881.971 25/03/21,01:41:52,14,09,1, 11.9,1,1, 1.080, 10369.351, 469.593, 52881.961 25/03/21,01:41:52,15,09,1, 11.9,1,1, 1.080, 10369.324, 469.573, 52881.984 25/03/21,01:41:52,16,09,1, 11.9,1,1, 1.080, 10369.325, 469.559, 52881.854 25/03/21,01:41:52,17,09,1, 11.9,1,1, 1.080, 10369.348, 469.591, 52881.900 25/03/21,01:41:52,18,09,1, 11.9,1,1, 1.080, 10369.337, 469.566, 52881.958 25/03/21,01:41:52,19,09,1, 11.9,1,1, 1.080, 10369.319, 469.581, 52881.907 25/03/21,01:41:53,00,09,1, 11.8,1,1, 1.079, 10369.313, 469.581, 52881.907 25/03/21,01:41:53,01,09,1, 11.8,1,1, 1.079, 10369.339, 469.577, 52882.000 25/03/21,01:41:53,02,09,1, 11.8,1,1, 1.079, 10369.337, 469.576, 52881.931 25/03/21,01:41:53,03,09,1, 11.8,1,1, 1.079, 10369.339, 469.610, 52881.922 25/03/21,01:41:53,04,09,1, 11.8,1,1, 1.079, 10369.332, 469.618, 52881.992 25/03/21,01:41:53,05,09,1, 11.8,1,1, 1.079, 10369.322, 469.612, 52881.944 25/03/21,01:41:53,06,09,1, 11.8,1,1, 1.079, 10369.327, 469.609, 52881.917 25/03/21,01:41:53,07,09,1, 11.8,1,1, 1.079, 10369.314, 469.618, 52881.998 25/03/21,01:41:53,08,09,1, 11.8,1,1, 1.079, 10369.346, 469.616, 52881.968 25/03/21,01:41:53,09,09,1, 11.8,1,1, 1.079, 10369.304, 469.598, 52881.961 25/03/21,01:41:53,10,09,1, 11.8,1,1, 1.079, 10369.313, 469.637, 52882.011 25/03/21,01:41:53,11,09,1, 11.8,1,1, 1.079, 10369.327, 469.639, 52881.952 25/03/21,01:41:53,12,09,1, 11.8,1,1, 1.079, 10369.315, 469.683, 52882.042 25/03/21,01:41:53,13,09,1, 11.8,1,1, 1.079, 10369.313, 469.685, 52882.007 25/03/21,01:41:53,14,09,1, 11.8,1,1, 1.079, 10369.342, 469.659, 52881.932 25/03/21,01:41:53,15,09,1, 11.8,1,1, 1.079, 10369.320, 469.668, 52882.076 25/03/21,01:41:53,16,09,1, 11.8,1,1, 1.079, 10369.313, 469.687, 52881.992 25/03/21,01:41:53,17,09,1, 11.8,1,1, 1.079, 10369.313, 469.692, 52882.051 25/03/21,01:41:53,18,09,1, 11.8,1,1, 1.079, 10369.327, 469.694, 52881.938 25/03/21,01:41:53,19,09,1, 11.8,1,1, 1.079, 10369.294, 469.733, 52882.015 25/03/21,01:41:54,00,09,1, 12.0,1,1, 1.079, 10369.288, 469.733, 52882.015 25/03/21,01:41:54,01,09,1, 12.0,1,1, 1.079, 10369.309, 469.726, 52881.985 25/03/21,01:41:54,02,09,1, 12.0,1,1, 1.079, 10369.296, 469.735, 52882.102 25/03/21,01:41:54,03,09,1, 12.0,1,1, 1.079, 10369.306, 469.769, 52882.074 25/03/21,01:41:54,04,09,1, 12.0,1,1, 1.079, 10369.305, 469.773, 52882.031 25/03/21,01:41:54,05,09,1, 12.0,1,1, 1.079, 10369.312, 469.809, 52882.052 25/03/21,01:41:54,06,09,1, 12.0,1,1, 1.079, 10369.317, 469.781, 52882.050 25/03/21,01:41:54,07,09,1, 12.0,1,1, 1.079, 10369.288, 469.810, 52882.022 25/03/21,01:41:54,08,09,1, 12.0,1,1, 1.079, 10369.307, 469.817, 52882.114 25/03/21,01:41:54,09,09,1, 12.0,1,1, 1.079, 10369.289, 469.841, 52882.119 25/03/21,01:41:54,10,09,1, 12.0,1,1, 1.079, 10369.297, 469.834, 52882.079 25/03/21,01:41:54,11,09,1, 12.0,1,1, 1.079, 10369.321, 469.843, 52882.051 25/03/21,01:41:54,12,09,1, 12.0,1,1, 1.079, 10369.304, 469.880, 52882.094 25/03/21,01:41:54,13,09,1, 12.0,1,1, 1.079, 10369.301, 469.882, 52882.097 25/03/21,01:41:54,14,09,1, 12.0,1,1, 1.079, 10369.307, 469.924, 52882.112 25/03/21,01:41:54,15,09,1, 12.0,1,1, 1.079, 10369.301, 469.902, 52882.178 25/03/21,01:41:54,16,09,1, 12.0,1,1, 1.079, 10369.292, 469.929, 52882.123 25/03/21,01:41:54,17,09,1, 12.0,1,1, 1.079, 10369.326, 469.948, 52882.094 25/03/21,01:41:54,18,09,1, 12.0,1,1, 1.079, 10369.286, 469.953, 52882.129 25/03/21,01:41:54,19,09,1, 12.0,1,1, 1.079, 10369.318, 469.982, 52882.112 25/03/21,01:41:55,00,09,1, 11.9,1,1, 1.083, 10369.313, 469.982, 52882.112 25/03/21,01:41:55,01,09,1, 11.9,1,1, 1.083, 10369.291, 470.005, 52882.206 25/03/21,01:41:55,02,09,1, 11.9,1,1, 1.083, 10369.303, 470.017, 52882.223 25/03/21,01:41:55,03,09,1, 11.9,1,1, 1.083, 10369.306, 470.032, 52882.212 25/03/21,01:41:55,04,09,1, 11.9,1,1, 1.083, 10369.297, 470.033, 52882.089 25/03/21,01:41:55,05,09,1, 11.9,1,1, 1.083, 10369.294, 470.079, 52882.209 25/03/21,01:41:55,06,09,1, 11.9,1,1, 1.083, 10369.295, 470.099, 52882.102 25/03/21,01:41:55,07,09,1, 11.9,1,1, 1.083, 10369.280, 470.131, 52882.157 25/03/21,01:41:55,08,09,1, 11.9,1,1, 1.083, 10369.308, 470.154, 52882.277 25/03/21,01:41:55,09,09,1, 11.9,1,1, 1.083, 10369.289, 470.162, 52882.261 25/03/21,01:41:55,10,09,1, 11.9,1,1, 1.083, 10369.318, 470.180, 52882.282 25/03/21,01:41:55,11,09,1, 11.9,1,1, 1.083, 10369.312, 470.195, 52882.236 25/03/21,01:41:55,12,09,1, 11.9,1,1, 1.083, 10369.314, 470.189, 52881.981 25/03/21,01:41:55,13,09,1, 11.9,1,1, 1.083, 10369.282, 470.234, 52882.279 25/03/21,01:41:55,14,09,1, 11.9,1,1, 1.083, 10369.307, 470.261, 52882.308 25/03/21,01:41:55,15,09,1, 11.9,1,1, 1.083, 10369.303, 470.280, 52882.301 25/03/21,01:41:55,16,09,1, 11.9,1,1, 1.083, 10369.307, 470.300, 52882.394 25/03/21,01:41:55,17,09,1, 11.9,1,1, 1.083, 10369.315, 470.326, 52882.341 25/03/21,01:41:55,18,09,1, 11.9,1,1, 1.083, 10369.347, 470.345, 52882.320 25/03/21,01:41:55,19,09,1, 11.9,1,1, 1.083, 10369.292, 470.362, 52882.239 25/03/21,01:41:56,00,09,1, 11.9,1,1, 1.081, 10369.288, 470.362, 52882.239 25/03/21,01:41:56,01,09,1, 11.9,1,1, 1.081, 10369.365, 470.424, 52882.236 25/03/21,01:41:56,02,09,1, 11.9,1,1, 1.081, 10369.343, 470.450, 52882.382 25/03/21,01:41:56,03,09,1, 11.9,1,1, 1.081, 10369.369, 470.471, 52882.420 25/03/21,01:41:56,04,09,1, 11.9,1,1, 1.081, 10369.399, 470.493, 52882.444 25/03/21,01:41:56,05,09,1, 11.9,1,1, 1.081, 10369.352, 470.521, 52882.415 25/03/21,01:41:56,06,09,1, 11.9,1,1, 1.081, 10369.411, 470.525, 52882.345 25/03/21,01:41:56,07,09,1, 11.9,1,1, 1.081, 10369.401, 470.543, 52882.379 25/03/21,01:41:56,08,09,1, 11.9,1,1, 1.081, 10369.401, 470.594, 52882.425 25/03/21,01:41:56,09,09,1, 11.9,1,1, 1.081, 10369.410, 470.615, 52882.400 25/03/21,01:41:56,10,09,1, 11.9,1,1, 1.081, 10369.395, 470.615, 52882.460 25/03/21,01:41:56,11,09,1, 11.9,1,1, 1.081, 10369.409, 470.669, 52882.513 25/03/21,01:41:56,12,09,1, 11.9,1,1, 1.081, 10369.454, 470.690, 52882.532 25/03/21,01:41:56,13,09,1, 11.9,1,1, 1.081, 10369.452, 470.687, 52882.453 25/03/21,01:41:56,14,09,1, 11.9,1,1, 1.081, 10369.445, 470.738, 52882.509 25/03/21,01:41:56,15,09,1, 11.9,1,1, 1.081, 10369.440, 470.733, 52882.541 25/03/21,01:41:56,16,09,1, 11.9,1,1, 1.081, 10369.505, 470.791, 52882.539 25/03/21,01:41:56,17,09,1, 11.9,1,1, 1.081, 10369.474, 470.757, 52882.489 25/03/21,01:41:56,18,09,1, 11.9,1,1, 1.081, 10369.492, 470.814, 52882.643 25/03/21,01:41:56,19,09,1, 11.9,1,1, 1.081, 10369.481, 470.839, 52882.633 25/03/21,01:41:57,00,09,1, 11.9,1,1, 1.081, 10369.480, 470.839, 52882.633 25/03/21,01:41:57,01,09,1, 11.9,1,1, 1.081, 10369.512, 470.867, 52882.581 25/03/21,01:41:57,02,09,1, 11.9,1,1, 1.081, 10369.561, 470.885, 52882.679 25/03/21,01:41:57,03,09,1, 11.9,1,1, 1.081, 10369.560, 470.920, 52882.635 25/03/21,01:41:57,04,09,1, 11.9,1,1, 1.081, 10369.591, 470.943, 52882.675 25/03/21,01:41:57,05,09,1, 11.9,1,1, 1.081, 10369.588, 470.934, 52882.777 25/03/21,01:41:57,06,09,1, 11.9,1,1, 1.081, 10369.597, 470.972, 52882.765 25/03/21,01:41:57,07,09,1, 11.9,1,1, 1.081, 10369.603, 470.989, 52882.708 25/03/21,01:41:57,08,09,1, 11.9,1,1, 1.081, 10369.606, 471.001, 52882.775 25/03/21,01:41:57,09,09,1, 11.9,1,1, 1.081, 10369.627, 471.023, 52882.731 25/03/21,01:41:57,10,09,1, 11.9,1,1, 1.081, 10369.638, 471.044, 52882.833 25/03/21,01:41:57,11,09,1, 11.9,1,1, 1.081, 10369.660, 471.057, 52882.801 25/03/21,01:41:57,12,09,1, 11.9,1,1, 1.081, 10369.663, 471.075, 52882.818 25/03/21,01:41:57,13,09,1, 11.9,1,1, 1.081, 10369.686, 471.088, 52882.825 25/03/21,01:41:57,14,09,1, 11.9,1,1, 1.081, 10369.694, 471.072, 52882.744 25/03/21,01:41:57,15,09,1, 11.9,1,1, 1.081, 10369.703, 471.096, 52882.723 25/03/21,01:41:57,16,09,1, 11.9,1,1, 1.081, 10369.721, 471.121, 52882.790 25/03/21,01:41:57,17,09,1, 11.9,1,1, 1.081, 10369.738, 471.126, 52882.794 25/03/21,01:41:57,18,09,1, 11.9,1,1, 1.081, 10369.768, 471.142, 52882.812 25/03/21,01:41:57,19,09,1, 11.9,1,1, 1.081, 10369.770, 471.131, 52882.847 25/03/21,01:41:58,00,09,1, 12.0,1,1, 1.081, 10369.763, 471.131, 52882.847 25/03/21,01:41:58,01,09,1, 12.0,1,1, 1.081, 10369.808, 471.178, 52882.800 25/03/21,01:41:58,02,09,1, 12.0,1,1, 1.081, 10369.818, 471.171, 52882.841 25/03/21,01:41:58,03,09,1, 12.0,1,1, 1.081, 10369.828, 471.194, 52882.890 25/03/21,01:41:58,04,09,1, 12.0,1,1, 1.081, 10369.866, 471.200, 52882.907 25/03/21,01:41:58,05,09,1, 12.0,1,1, 1.081, 10369.837, 471.225, 52882.956 25/03/21,01:41:58,06,09,1, 12.0,1,1, 1.081, 10369.906, 471.251, 52882.916 25/03/21,01:41:58,07,09,1, 12.0,1,1, 1.081, 10369.907, 471.247, 52882.888 25/03/21,01:41:58,08,09,1, 12.0,1,1, 1.081, 10369.898, 471.270, 52882.902 25/03/21,01:41:58,09,09,1, 12.0,1,1, 1.081, 10369.914, 471.279, 52882.890 25/03/21,01:41:58,10,09,1, 12.0,1,1, 1.081, 10369.945, 471.301, 52882.905 25/03/21,01:41:58,11,09,1, 12.0,1,1, 1.081, 10369.943, 471.300, 52882.946 25/03/21,01:41:58,12,09,1, 12.0,1,1, 1.081, 10369.933, 471.316, 52882.958 25/03/21,01:41:58,13,09,1, 12.0,1,1, 1.081, 10369.980, 471.333, 52882.936 25/03/21,01:41:58,14,09,1, 12.0,1,1, 1.081, 10370.019, 471.322, 52882.891 25/03/21,01:41:58,15,09,1, 12.0,1,1, 1.081, 10370.013, 471.363, 52882.922 25/03/21,01:41:58,16,09,1, 12.0,1,1, 1.081, 10370.028, 471.335, 52882.874 25/03/21,01:41:58,17,09,1, 12.0,1,1, 1.081, 10370.064, 471.351, 52882.906 25/03/21,01:41:58,18,09,1, 12.0,1,1, 1.081, 10370.064, 471.368, 52882.895 25/03/21,01:41:58,19,09,1, 12.0,1,1, 1.081, 10370.109, 471.366, 52882.927 25/03/21,01:41:59,00,09,1, 11.9,1,1, 1.080, 10370.106, 471.366, 52882.927 25/03/21,01:41:59,01,09,1, 11.9,1,1, 1.080, 10370.143, 471.392, 52882.794 25/03/21,01:41:59,02,09,1, 11.9,1,1, 1.080, 10370.144, 471.418, 52882.863 25/03/21,01:41:59,03,09,1, 11.9,1,1, 1.080, 10370.182, 471.420, 52882.854 25/03/21,01:41:59,04,09,1, 11.9,1,1, 1.080, 10370.184, 471.421, 52882.979 25/03/21,01:41:59,05,09,1, 11.9,1,1, 1.080, 10370.200, 471.434, 52882.892 25/03/21,01:41:59,06,09,1, 11.9,1,1, 1.080, 10370.199, 471.439, 52882.913 25/03/21,01:41:59,07,09,1, 11.9,1,1, 1.080, 10370.242, 471.478, 52883.023 25/03/21,01:41:59,08,09,1, 11.9,1,1, 1.080, 10370.243, 471.489, 52882.975 25/03/21,01:41:59,09,09,1, 11.9,1,1, 1.080, 10370.269, 471.487, 52882.918 25/03/21,01:41:59,10,09,1, 11.9,1,1, 1.080, 10370.298, 471.493, 52882.932 25/03/21,01:41:59,11,09,1, 11.9,1,1, 1.080, 10370.301, 471.509, 52882.951 25/03/21,01:41:59,12,09,1, 11.9,1,1, 1.080, 10370.324, 471.536, 52882.904 25/03/21,01:41:59,13,09,1, 11.9,1,1, 1.080, 10370.341, 471.556, 52882.926 25/03/21,01:41:59,14,09,1, 11.9,1,1, 1.080, 10370.346, 471.545, 52882.979 25/03/21,01:41:59,15,09,1, 11.9,1,1, 1.080, 10370.371, 471.579, 52882.944 25/03/21,01:41:59,16,09,1, 11.9,1,1, 1.080, 10370.396, 471.589, 52882.899 25/03/21,01:41:59,17,09,1, 11.9,1,1, 1.080, 10370.417, 471.575, 52882.935 25/03/21,01:41:59,18,09,1, 11.9,1,1, 1.080, 10370.447, 471.585, 52882.940 25/03/21,01:41:59,19,09,1, 11.9,1,1, 1.080, 10370.457, 471.601, 52882.989 25/03/21,01:42:00,00,08,1, 11.9,1,1, 1.078, 10370.456, 471.601, 52882.989 25/03/21,01:42:00,01,08,1, 11.9,1,1, 1.078, 10370.510, 471.654, 52882.969 25/03/21,01:42:00,02,08,1, 11.9,1,1, 1.078, 10370.493, 471.606, 52882.873 25/03/21,01:42:00,03,08,1, 11.9,1,1, 1.078, 10370.503, 471.632, 52882.782 25/03/21,01:42:00,04,08,1, 11.9,1,1, 1.078, 10370.569, 471.652, 52882.733 25/03/21,01:42:00,05,08,1, 11.9,1,1, 1.078, 10370.507, 471.659, 52882.800 25/03/21,01:42:00,06,08,1, 11.9,1,1, 1.078, 10370.601, 471.666, 52882.695 25/03/21,01:42:00,07,08,1, 11.9,1,1, 1.078, 10370.559, 471.692, 52882.813 25/03/21,01:42:00,08,08,1, 11.9,1,1, 1.078, 10370.585, 471.700, 52882.744 25/03/21,01:42:00,09,08,1, 11.9,1,1, 1.078, 10370.611, 471.731, 52882.778 25/03/21,01:42:00,10,08,1, 11.9,1,1, 1.078, 10370.615, 471.727, 52882.778 25/03/21,01:42:00,11,08,1, 11.9,1,1, 1.078, 10370.624, 471.703, 52882.771 25/03/21,01:42:00,12,08,1, 11.9,1,1, 1.078, 10370.625, 471.714, 52882.763 25/03/21,01:42:00,13,08,1, 11.9,1,1, 1.078, 10370.662, 471.749, 52882.757 25/03/21,01:42:00,14,08,1, 11.9,1,1, 1.078, 10370.640, 471.764, 52882.877 25/03/21,01:42:00,15,08,1, 11.9,1,1, 1.078, 10370.677, 471.761, 52882.827 25/03/21,01:42:00,16,08,1, 11.9,1,1, 1.078, 10370.692, 471.765, 52882.746 25/03/21,01:42:00,17,08,1, 11.9,1,1, 1.078, 10370.736, 471.761, 52882.839 25/03/21,01:42:00,18,08,1, 11.9,1,1, 1.078, 10370.716, 471.770, 52882.688 25/03/21,01:42:00,19,08,1, 11.9,1,1, 1.078, 10370.723, 471.789, 52882.788 25/03/21,01:42:01,00,08,1, 11.9,1,1, 1.080, 10370.723, 471.789, 52882.788 25/03/21,01:42:01,01,08,1, 11.9,1,1, 1.080, 10370.753, 471.821, 52882.842 25/03/21,01:42:01,02,08,1, 11.9,1,1, 1.080, 10370.762, 471.826, 52882.837 25/03/21,01:42:01,03,08,1, 11.9,1,1, 1.080, 10370.776, 471.816, 52882.762 25/03/21,01:42:01,04,08,1, 11.9,1,1, 1.080, 10370.794, 471.859, 52882.746 25/03/21,01:42:01,05,08,1, 11.9,1,1, 1.080, 10370.807, 471.837, 52882.775 25/03/21,01:42:01,06,08,1, 11.9,1,1, 1.080, 10370.811, 471.855, 52882.708 25/03/21,01:42:01,07,08,1, 11.9,1,1, 1.080, 10370.808, 471.868, 52882.839 25/03/21,01:42:01,08,08,1, 11.9,1,1, 1.080, 10370.827, 471.871, 52882.786 25/03/21,01:42:01,09,08,1, 11.9,1,1, 1.080, 10370.844, 471.869, 52882.837 25/03/21,01:42:01,10,08,1, 11.9,1,1, 1.080, 10370.858, 471.874, 52882.739 25/03/21,01:42:01,11,08,1, 11.9,1,1, 1.080, 10370.874, 471.890, 52882.762 25/03/21,01:42:01,12,08,1, 11.9,1,1, 1.080, 10370.875, 471.885, 52882.661 25/03/21,01:42:01,13,08,1, 11.9,1,1, 1.080, 10370.875, 471.911, 52882.772 25/03/21,01:42:01,14,08,1, 11.9,1,1, 1.080, 10370.893, 471.904, 52882.788 25/03/21,01:42:01,15,08,1, 11.9,1,1, 1.080, 10370.945, 471.910, 52882.806 25/03/21,01:42:01,16,08,1, 11.9,1,1, 1.080, 10370.920, 471.903, 52882.729 25/03/21,01:42:01,17,08,1, 11.9,1,1, 1.080, 10370.912, 471.918, 52882.694 25/03/21,01:42:01,18,08,1, 11.9,1,1, 1.080, 10370.948, 471.924, 52882.693 25/03/21,01:42:01,19,08,1, 11.9,1,1, 1.080, 10370.925, 471.926, 52882.668 25/03/21,01:42:02,00,08,1, 11.8,1,1, 1.085, 10370.923, 471.926, 52882.668 25/03/21,01:42:02,01,08,1, 11.8,1,1, 1.085, 10370.941, 471.952, 52882.777 25/03/21,01:42:02,02,08,1, 11.8,1,1, 1.085, 10370.950, 471.951, 52882.811 25/03/21,01:42:02,03,08,1, 11.8,1,1, 1.085, 10370.963, 471.948, 52882.716 25/03/21,01:42:02,04,08,1, 11.8,1,1, 1.085, 10370.975, 471.949, 52882.756 25/03/21,01:42:02,05,08,1, 11.8,1,1, 1.085, 10370.974, 471.976, 52882.722 25/03/21,01:42:02,06,08,1, 11.8,1,1, 1.085, 10370.978, 471.980, 52882.641 25/03/21,01:42:02,07,08,1, 11.8,1,1, 1.085, 10370.999, 471.962, 52882.684 25/03/21,01:42:02,08,08,1, 11.8,1,1, 1.085, 10371.008, 471.968, 52882.697 25/03/21,01:42:02,09,08,1, 11.8,1,1, 1.085, 10371.000, 471.974, 52882.786 25/03/21,01:42:02,10,08,1, 11.8,1,1, 1.085, 10371.001, 471.984, 52882.751 25/03/21,01:42:02,11,08,1, 11.8,1,1, 1.085, 10371.001, 471.964, 52882.688 25/03/21,01:42:02,12,08,1, 11.8,1,1, 1.085, 10371.000, 471.941, 52882.649 25/03/21,01:42:02,13,08,1, 11.8,1,1, 1.085, 10370.996, 471.972, 52882.683 25/03/21,01:42:02,14,08,1, 11.8,1,1, 1.085, 10371.004, 471.968, 52882.746 25/03/21,01:42:02,15,08,1, 11.8,1,1, 1.085, 10371.003, 471.967, 52882.697 25/03/21,01:42:02,16,08,1, 11.8,1,1, 1.085, 10371.010, 471.989, 52882.696 25/03/21,01:42:02,17,08,1, 11.8,1,1, 1.085, 10371.004, 471.958, 52882.670 25/03/21,01:42:02,18,08,1, 11.8,1,1, 1.085, 10371.007, 471.955, 52882.661 25/03/21,01:42:02,19,08,1, 11.8,1,1, 1.085, 10371.003, 471.986, 52882.643 25/03/21,01:42:03,00,09,1, 11.9,1,1, 1.082, 10370.998, 471.986, 52882.643 25/03/21,01:42:03,01,09,1, 11.9,1,1, 1.082, 10371.012, 471.955, 52882.674 25/03/21,01:42:03,02,09,1, 11.9,1,1, 1.082, 10370.996, 471.971, 52882.650 25/03/21,01:42:03,03,09,1, 11.9,1,1, 1.082, 10371.020, 471.939, 52882.747 25/03/21,01:42:03,04,09,1, 11.9,1,1, 1.082, 10370.974, 471.960, 52882.723 25/03/21,01:42:03,05,09,1, 11.9,1,1, 1.082, 10371.003, 471.960, 52882.672 25/03/21,01:42:03,06,09,1, 11.9,1,1, 1.082, 10370.982, 471.945, 52882.655 25/03/21,01:42:03,07,09,1, 11.9,1,1, 1.082, 10370.967, 471.956, 52882.679 25/03/21,01:42:03,08,09,1, 11.9,1,1, 1.082, 10370.991, 471.941, 52882.644 25/03/21,01:42:03,09,09,1, 11.9,1,1, 1.082, 10370.972, 471.947, 52882.652 25/03/21,01:42:03,10,09,1, 11.9,1,1, 1.082, 10370.974, 471.956, 52882.609 25/03/21,01:42:03,11,09,1, 11.9,1,1, 1.082, 10370.963, 471.934, 52882.714 25/03/21,01:42:03,12,09,1, 11.9,1,1, 1.082, 10370.944, 471.954, 52882.644 25/03/21,01:42:03,13,09,1, 11.9,1,1, 1.082, 10370.962, 471.956, 52882.609 25/03/21,01:42:03,14,09,1, 11.9,1,1, 1.082, 10370.943, 471.942, 52882.660 25/03/21,01:42:03,15,09,1, 11.9,1,1, 1.082, 10370.927, 471.946, 52882.664 25/03/21,01:42:03,16,09,1, 11.9,1,1, 1.082, 10370.926, 471.941, 52882.684 25/03/21,01:42:03,17,09,1, 11.9,1,1, 1.082, 10370.889, 471.915, 52882.610 25/03/21,01:42:03,18,09,1, 11.9,1,1, 1.082, 10370.904, 471.944, 52882.605 25/03/21,01:42:03,19,09,1, 11.9,1,1, 1.082, 10370.884, 471.943, 52882.633 25/03/21,01:42:04,00,08,1, 11.9,1,1, 1.076, 10370.882, 471.943, 52882.633 25/03/21,01:42:04,01,08,1, 11.9,1,1, 1.076, 10370.870, 471.940, 52882.603 25/03/21,01:42:04,02,08,1, 11.9,1,1, 1.076, 10370.866, 471.923, 52882.568 25/03/21,01:42:04,03,08,1, 11.9,1,1, 1.076, 10370.866, 471.951, 52882.592 25/03/21,01:42:04,04,08,1, 11.9,1,1, 1.076, 10370.822, 471.948, 52882.696 25/03/21,01:42:04,05,08,1, 11.9,1,1, 1.076, 10370.847, 471.935, 52882.637 25/03/21,01:42:04,06,08,1, 11.9,1,1, 1.076, 10370.835, 471.947, 52882.549 25/03/21,01:42:04,07,08,1, 11.9,1,1, 1.076, 10370.818, 471.963, 52882.581 25/03/21,01:42:04,08,08,1, 11.9,1,1, 1.076, 10370.812, 471.954, 52882.573 25/03/21,01:42:04,09,08,1, 11.9,1,1, 1.076, 10370.806, 471.972, 52882.596 25/03/21,01:42:04,10,08,1, 11.9,1,1, 1.076, 10370.806, 471.969, 52882.583 25/03/21,01:42:04,11,08,1, 11.9,1,1, 1.076, 10370.782, 471.949, 52882.605 25/03/21,01:42:04,12,08,1, 11.9,1,1, 1.076, 10370.806, 471.924, 52882.585 25/03/21,01:42:04,13,08,1, 11.9,1,1, 1.076, 10370.803, 471.933, 52882.565 25/03/21,01:42:04,14,08,1, 11.9,1,1, 1.076, 10370.780, 471.948, 52882.521 25/03/21,01:42:04,15,08,1, 11.9,1,1, 1.076, 10370.744, 471.955, 52882.568 25/03/21,01:42:04,16,08,1, 11.9,1,1, 1.076, 10370.742, 471.921, 52882.546 25/03/21,01:42:04,17,08,1, 11.9,1,1, 1.076, 10370.708, 471.977, 52882.573 25/03/21,01:42:04,18,08,1, 11.9,1,1, 1.076, 10370.739, 471.942, 52882.604 25/03/21,01:42:04,19,08,1, 11.9,1,1, 1.076, 10370.749, 471.958, 52882.510 25/03/21,01:42:05,00,08,1, 11.9,1,1, 1.078, 10370.748, 471.958, 52882.510 25/03/21,01:42:05,01,08,1, 11.9,1,1, 1.078, 10370.768, 471.951, 52882.538 25/03/21,01:42:05,02,08,1, 11.9,1,1, 1.078, 10370.758, 471.956, 52882.536 25/03/21,01:42:05,03,08,1, 11.9,1,1, 1.078, 10370.755, 471.981, 52882.586 25/03/21,01:42:05,04,08,1, 11.9,1,1, 1.078, 10370.757, 471.963, 52882.516 25/03/21,01:42:05,05,08,1, 11.9,1,1, 1.078, 10370.725, 471.947, 52882.595 25/03/21,01:42:05,06,08,1, 11.9,1,1, 1.078, 10370.741, 471.962, 52882.547 25/03/21,01:42:05,07,08,1, 11.9,1,1, 1.078, 10370.727, 471.979, 52882.508 25/03/21,01:42:05,08,08,1, 11.9,1,1, 1.078, 10370.714, 471.980, 52882.572 25/03/21,01:42:05,09,08,1, 11.9,1,1, 1.078, 10370.737, 471.982, 52882.541 25/03/21,01:42:05,10,08,1, 11.9,1,1, 1.078, 10370.709, 471.963, 52882.492 25/03/21,01:42:05,11,08,1, 11.9,1,1, 1.078, 10370.703, 471.993, 52882.546 25/03/21,01:42:05,12,08,1, 11.9,1,1, 1.078, 10370.710, 471.997, 52882.513 25/03/21,01:42:05,13,08,1, 11.9,1,1, 1.078, 10370.706, 471.987, 52882.507 25/03/21,01:42:05,14,08,1, 11.9,1,1, 1.078, 10370.675, 471.994, 52882.497 25/03/21,01:42:05,15,08,1, 11.9,1,1, 1.078, 10370.697, 472.003, 52882.536 25/03/21,01:42:05,16,08,1, 11.9,1,1, 1.078, 10370.685, 471.988, 52882.562 25/03/21,01:42:05,17,08,1, 11.9,1,1, 1.078, 10370.702, 472.007, 52882.529 25/03/21,01:42:05,18,08,1, 11.9,1,1, 1.078, 10370.674, 471.994, 52882.502 25/03/21,01:42:05,19,08,1, 11.9,1,1, 1.078, 10370.664, 471.998, 52882.502 25/03/21,01:42:06,00,09,1, 11.9,1,1, 1.084, 10370.656, 471.998, 52882.502 25/03/21,01:42:06,01,09,1, 11.9,1,1, 1.084, 10370.657, 472.013, 52882.493 25/03/21,01:42:06,02,09,1, 11.9,1,1, 1.084, 10370.640, 472.016, 52882.487 25/03/21,01:42:06,03,09,1, 11.9,1,1, 1.084, 10370.641, 472.031, 52882.499 25/03/21,01:42:06,04,09,1, 11.9,1,1, 1.084, 10370.626, 472.027, 52882.532 25/03/21,01:42:06,05,09,1, 11.9,1,1, 1.084, 10370.645, 472.033, 52882.536 25/03/21,01:42:06,06,09,1, 11.9,1,1, 1.084, 10370.635, 472.059, 52882.523 25/03/21,01:42:06,07,09,1, 11.9,1,1, 1.084, 10370.627, 472.047, 52882.508 25/03/21,01:42:06,08,09,1, 11.9,1,1, 1.084, 10370.614, 472.072, 52882.535 25/03/21,01:42:06,09,09,1, 11.9,1,1, 1.084, 10370.618, 472.079, 52882.512 25/03/21,01:42:06,10,09,1, 11.9,1,1, 1.084, 10370.590, 472.069, 52882.451 25/03/21,01:42:06,11,09,1, 11.9,1,1, 1.084, 10370.595, 472.070, 52882.547 25/03/21,01:42:06,12,09,1, 11.9,1,1, 1.084, 10370.604, 472.067, 52882.544 25/03/21,01:42:06,13,09,1, 11.9,1,1, 1.084, 10370.585, 472.104, 52882.550 25/03/21,01:42:06,14,09,1, 11.9,1,1, 1.084, 10370.563, 472.113, 52882.701 25/03/21,01:42:06,15,09,1, 11.9,1,1, 1.084, 10370.578, 472.096, 52882.571 25/03/21,01:42:06,16,09,1, 11.9,1,1, 1.084, 10370.576, 472.133, 52882.609 25/03/21,01:42:06,17,09,1, 11.9,1,1, 1.084, 10370.578, 472.136, 52882.466 25/03/21,01:42:06,18,09,1, 11.9,1,1, 1.084, 10370.570, 472.156, 52882.597 25/03/21,01:42:06,19,09,1, 11.9,1,1, 1.084, 10370.591, 472.159, 52882.463 25/03/21,01:42:07,00,09,1, 11.9,1,1, 1.078, 10370.589, 472.159, 52882.463 25/03/21,01:42:07,01,09,1, 11.9,1,1, 1.078, 10370.567, 472.158, 52882.509 25/03/21,01:42:07,02,09,1, 11.9,1,1, 1.078, 10370.526, 472.177, 52882.487 25/03/21,01:42:07,03,09,1, 11.9,1,1, 1.078, 10370.539, 472.196, 52882.561 25/03/21,01:42:07,04,09,1, 11.9,1,1, 1.078, 10370.552, 472.177, 52882.584 25/03/21,01:42:07,05,09,1, 11.9,1,1, 1.078, 10370.545, 472.189, 52882.550 25/03/21,01:42:07,06,09,1, 11.9,1,1, 1.078, 10370.532, 472.190, 52882.604 25/03/21,01:42:07,07,09,1, 11.9,1,1, 1.078, 10370.534, 472.187, 52882.578 25/03/21,01:42:07,08,09,1, 11.9,1,1, 1.078, 10370.500, 472.210, 52882.502 25/03/21,01:42:07,09,09,1, 11.9,1,1, 1.078, 10370.540, 472.209, 52882.463 25/03/21,01:42:07,10,09,1, 11.9,1,1, 1.078, 10370.462, 472.247, 52882.523 25/03/21,01:42:07,11,09,1, 11.9,1,1, 1.078, 10370.493, 472.255, 52882.584 25/03/21,01:42:07,12,09,1, 11.9,1,1, 1.078, 10370.500, 472.237, 52882.506 25/03/21,01:42:07,13,09,1, 11.9,1,1, 1.078, 10370.493, 472.245, 52882.534 25/03/21,01:42:07,14,09,1, 11.9,1,1, 1.078, 10370.498, 472.268, 52882.573 25/03/21,01:42:07,15,09,1, 11.9,1,1, 1.078, 10370.514, 472.239, 52882.551 25/03/21,01:42:07,16,09,1, 11.9,1,1, 1.078, 10370.505, 472.290, 52882.609 25/03/21,01:42:07,17,09,1, 11.9,1,1, 1.078, 10370.500, 472.271, 52882.560 25/03/21,01:42:07,18,09,1, 11.9,1,1, 1.078, 10370.501, 472.271, 52882.533 25/03/21,01:42:07,19,09,1, 11.9,1,1, 1.078, 10370.526, 472.280, 52882.602 25/03/21,01:42:08,00,09,1, 11.9,1,1, 1.081, 10370.523, 472.280, 52882.602 25/03/21,01:42:08,01,09,1, 11.9,1,1, 1.081, 10370.538, 472.313, 52882.614 25/03/21,01:42:08,02,09,1, 11.9,1,1, 1.081, 10370.493, 472.311, 52882.574 25/03/21,01:42:08,03,09,1, 11.9,1,1, 1.081, 10370.495, 472.320, 52882.553 25/03/21,01:42:08,04,09,1, 11.9,1,1, 1.081, 10370.489, 472.308, 52882.532 25/03/21,01:42:08,05,09,1, 11.9,1,1, 1.081, 10370.506, 472.330, 52882.578 25/03/21,01:42:08,06,09,1, 11.9,1,1, 1.081, 10370.511, 472.344, 52882.564 25/03/21,01:42:08,07,09,1, 11.9,1,1, 1.081, 10370.506, 472.370, 52882.624 25/03/21,01:42:08,08,09,1, 11.9,1,1, 1.081, 10370.489, 472.348, 52882.555 25/03/21,01:42:08,09,09,1, 11.9,1,1, 1.081, 10370.489, 472.371, 52882.592 25/03/21,01:42:08,10,09,1, 11.9,1,1, 1.081, 10370.476, 472.369, 52882.565 25/03/21,01:42:08,11,09,1, 11.9,1,1, 1.081, 10370.477, 472.367, 52882.592 25/03/21,01:42:08,12,09,1, 11.9,1,1, 1.081, 10370.483, 472.391, 52882.564 25/03/21,01:42:08,13,09,1, 11.9,1,1, 1.081, 10370.474, 472.395, 52882.593 25/03/21,01:42:08,14,09,1, 11.9,1,1, 1.081, 10370.472, 472.377, 52882.635 25/03/21,01:42:08,15,09,1, 11.9,1,1, 1.081, 10370.458, 472.398, 52882.663 25/03/21,01:42:08,16,09,1, 11.9,1,1, 1.081, 10370.471, 472.382, 52882.629 25/03/21,01:42:08,17,09,1, 11.9,1,1, 1.081, 10370.470, 472.394, 52882.596 25/03/21,01:42:08,18,09,1, 11.9,1,1, 1.081, 10370.498, 472.398, 52882.617 25/03/21,01:42:08,19,09,1, 11.9,1,1, 1.081, 10370.485, 472.376, 52882.613 25/03/21,01:42:09,00,09,1, 11.9,1,1, 1.081, 10370.481, 472.376, 52882.613 25/03/21,01:42:09,01,09,1, 11.9,1,1, 1.081, 10370.476, 472.407, 52882.666 25/03/21,01:42:09,02,09,1, 11.9,1,1, 1.081, 10370.483, 472.406, 52882.643 25/03/21,01:42:09,03,09,1, 11.9,1,1, 1.081, 10370.484, 472.406, 52882.659 25/03/21,01:42:09,04,09,1, 11.9,1,1, 1.081, 10370.485, 472.398, 52882.695 25/03/21,01:42:09,05,09,1, 11.9,1,1, 1.081, 10370.479, 472.435, 52882.645 25/03/21,01:42:09,06,09,1, 11.9,1,1, 1.081, 10370.469, 472.405, 52882.645 25/03/21,01:42:09,07,09,1, 11.9,1,1, 1.081, 10370.483, 472.405, 52882.577 25/03/21,01:42:09,08,09,1, 11.9,1,1, 1.081, 10370.505, 472.408, 52882.656 25/03/21,01:42:09,09,09,1, 11.9,1,1, 1.081, 10370.483, 472.407, 52882.643 25/03/21,01:42:09,10,09,1, 11.9,1,1, 1.081, 10370.503, 472.413, 52882.645 25/03/21,01:42:09,11,09,1, 11.9,1,1, 1.081, 10370.475, 472.413, 52882.744 25/03/21,01:42:09,12,09,1, 11.9,1,1, 1.081, 10370.514, 472.366, 52882.581 25/03/21,01:42:09,13,09,1, 11.9,1,1, 1.081, 10370.491, 472.369, 52882.559 25/03/21,01:42:09,14,09,1, 11.9,1,1, 1.081, 10370.502, 472.377, 52882.631 25/03/21,01:42:09,15,09,1, 11.9,1,1, 1.081, 10370.496, 472.374, 52882.683 25/03/21,01:42:09,16,09,1, 11.9,1,1, 1.081, 10370.472, 472.367, 52882.704 25/03/21,01:42:09,17,09,1, 11.9,1,1, 1.081, 10370.474, 472.357, 52882.565 25/03/21,01:42:09,18,09,1, 11.9,1,1, 1.081, 10370.478, 472.350, 52882.676 25/03/21,01:42:09,19,09,1, 11.9,1,1, 1.081, 10370.485, 472.352, 52882.626 25/03/21,01:42:10,00,09,1, 11.9,1,1, 1.079, 10370.481, 472.352, 52882.626 25/03/21,01:42:10,01,09,1, 11.9,1,1, 1.079, 10370.459, 472.337, 52882.613 25/03/21,01:42:10,02,09,1, 11.9,1,1, 1.079, 10370.470, 472.325, 52882.619 25/03/21,01:42:10,03,09,1, 11.9,1,1, 1.079, 10370.468, 472.313, 52882.615 25/03/21,01:42:10,04,09,1, 11.9,1,1, 1.079, 10370.446, 472.335, 52882.629 25/03/21,01:42:10,05,09,1, 11.9,1,1, 1.079, 10370.451, 472.299, 52882.569 25/03/21,01:42:10,06,09,1, 11.9,1,1, 1.079, 10370.466, 472.274, 52882.574 25/03/21,01:42:10,07,09,1, 11.9,1,1, 1.079, 10370.466, 472.291, 52882.627 25/03/21,01:42:10,08,09,1, 11.9,1,1, 1.079, 10370.468, 472.269, 52882.652 25/03/21,01:42:10,09,09,1, 11.9,1,1, 1.079, 10370.458, 472.244, 52882.625 25/03/21,01:42:10,10,09,1, 11.9,1,1, 1.079, 10370.468, 472.266, 52882.679 25/03/21,01:42:10,11,09,1, 11.9,1,1, 1.079, 10370.432, 472.249, 52882.600 25/03/21,01:42:10,12,09,1, 11.9,1,1, 1.079, 10370.454, 472.241, 52882.584 25/03/21,01:42:10,13,09,1, 11.9,1,1, 1.079, 10370.436, 472.236, 52882.646 25/03/21,01:42:10,14,09,1, 11.9,1,1, 1.079, 10370.466, 472.217, 52882.572 25/03/21,01:42:10,15,09,1, 11.9,1,1, 1.079, 10370.449, 472.207, 52882.566 25/03/21,01:42:10,16,09,1, 11.9,1,1, 1.079, 10370.452, 472.209, 52882.659 25/03/21,01:42:10,17,09,1, 11.9,1,1, 1.079, 10370.447, 472.201, 52882.598 25/03/21,01:42:10,18,09,1, 11.9,1,1, 1.079, 10370.422, 472.219, 52882.759 25/03/21,01:42:10,19,09,1, 11.9,1,1, 1.079, 10370.423, 472.187, 52882.543 25/03/21,01:42:11,00,09,1, 11.9,1,1, 1.079, 10370.423, 472.187, 52882.543 25/03/21,01:42:11,01,09,1, 11.9,1,1, 1.079, 10370.429, 472.179, 52882.594 25/03/21,01:42:11,02,09,1, 11.9,1,1, 1.079, 10370.462, 472.170, 52882.589 25/03/21,01:42:11,03,09,1, 11.9,1,1, 1.079, 10370.437, 472.141, 52882.646 25/03/21,01:42:11,04,09,1, 11.9,1,1, 1.079, 10370.454, 472.130, 52882.660 25/03/21,01:42:11,05,09,1, 11.9,1,1, 1.079, 10370.416, 472.158, 52882.618 25/03/21,01:42:11,06,09,1, 11.9,1,1, 1.079, 10370.435, 472.137, 52882.591 25/03/21,01:42:11,07,09,1, 11.9,1,1, 1.079, 10370.464, 472.121, 52882.552 25/03/21,01:42:11,08,09,1, 11.9,1,1, 1.079, 10370.464, 472.114, 52882.477 25/03/21,01:42:11,09,09,1, 11.9,1,1, 1.079, 10370.456, 472.088, 52882.665 25/03/21,01:42:11,10,09,1, 11.9,1,1, 1.079, 10370.459, 472.127, 52882.674 25/03/21,01:42:11,11,09,1, 11.9,1,1, 1.079, 10370.460, 472.103, 52882.671 25/03/21,01:42:11,12,09,1, 11.9,1,1, 1.079, 10370.464, 472.105, 52882.585 25/03/21,01:42:11,13,09,1, 11.9,1,1, 1.079, 10370.451, 472.110, 52882.641 25/03/21,01:42:11,14,09,1, 11.9,1,1, 1.079, 10370.447, 472.107, 52882.583 25/03/21,01:42:11,15,09,1, 11.9,1,1, 1.079, 10370.450, 472.096, 52882.544 25/03/21,01:42:11,16,09,1, 11.9,1,1, 1.079, 10370.454, 472.069, 52882.568 25/03/21,01:42:11,17,09,1, 11.9,1,1, 1.079, 10370.476, 472.076, 52882.612 25/03/21,01:42:11,18,09,1, 11.9,1,1, 1.079, 10370.462, 472.068, 52882.706 25/03/21,01:42:11,19,09,1, 11.9,1,1, 1.079, 10370.431, 472.061, 52882.642 25/03/21,01:42:12,00,09,1, 11.9,1,1, 1.080, 10370.423, 472.061, 52882.642 25/03/21,01:42:12,01,09,1, 11.9,1,1, 1.080, 10370.435, 472.062, 52882.629 25/03/21,01:42:12,02,09,1, 11.9,1,1, 1.080, 10370.455, 472.041, 52882.613 25/03/21,01:42:12,03,09,1, 11.9,1,1, 1.080, 10370.451, 472.051, 52882.574 25/03/21,01:42:12,04,09,1, 11.9,1,1, 1.080, 10370.448, 472.044, 52882.636 25/03/21,01:42:12,05,09,1, 11.9,1,1, 1.080, 10370.458, 472.047, 52882.634 25/03/21,01:42:12,06,09,1, 11.9,1,1, 1.080, 10370.442, 472.043, 52882.606 25/03/21,01:42:12,07,09,1, 11.9,1,1, 1.080, 10370.435, 472.029, 52882.595 25/03/21,01:42:12,08,09,1, 11.9,1,1, 1.080, 10370.424, 472.010, 52882.554 25/03/21,01:42:12,09,09,1, 11.9,1,1, 1.080, 10370.469, 471.997, 52882.535 25/03/21,01:42:12,10,09,1, 11.9,1,1, 1.080, 10370.450, 472.031, 52882.642 25/03/21,01:42:12,11,09,1, 11.9,1,1, 1.080, 10370.452, 472.010, 52882.673 25/03/21,01:42:12,12,09,1, 11.9,1,1, 1.080, 10370.441, 472.017, 52882.651 25/03/21,01:42:12,13,09,1, 11.9,1,1, 1.080, 10370.434, 472.009, 52882.678 25/03/21,01:42:12,14,09,1, 11.9,1,1, 1.080, 10370.462, 471.991, 52882.666 25/03/21,01:42:12,15,09,1, 11.9,1,1, 1.080, 10370.451, 471.993, 52882.641 25/03/21,01:42:12,16,09,1, 11.9,1,1, 1.080, 10370.462, 471.958, 52882.578 25/03/21,01:42:12,17,09,1, 11.9,1,1, 1.080, 10370.452, 471.943, 52882.645 25/03/21,01:42:12,18,09,1, 11.9,1,1, 1.080, 10370.466, 471.983, 52882.736 25/03/21,01:42:12,19,09,1, 11.9,1,1, 1.080, 10370.489, 471.946, 52882.686 25/03/21,01:42:13,00,08,1, 11.9,1,1, 1.078, 10370.481, 471.946, 52882.686 25/03/21,01:42:13,01,08,1, 11.9,1,1, 1.078, 10370.469, 471.954, 52882.693 25/03/21,01:42:13,02,08,1, 11.9,1,1, 1.078, 10370.468, 471.945, 52882.667 25/03/21,01:42:13,03,08,1, 11.9,1,1, 1.078, 10370.465, 471.946, 52882.710 25/03/21,01:42:13,04,08,1, 11.9,1,1, 1.078, 10370.512, 471.960, 52882.708 25/03/21,01:42:13,05,08,1, 11.9,1,1, 1.078, 10370.488, 471.948, 52882.703 25/03/21,01:42:13,06,08,1, 11.9,1,1, 1.078, 10370.487, 471.934, 52882.782 25/03/21,01:42:13,07,08,1, 11.9,1,1, 1.078, 10370.499, 471.913, 52882.719 25/03/21,01:42:13,08,08,1, 11.9,1,1, 1.078, 10370.482, 471.901, 52882.726 25/03/21,01:42:13,09,08,1, 11.9,1,1, 1.078, 10370.509, 471.924, 52882.687 25/03/21,01:42:13,10,08,1, 11.9,1,1, 1.078, 10370.499, 471.905, 52882.783 25/03/21,01:42:13,11,08,1, 11.9,1,1, 1.078, 10370.502, 471.889, 52882.669 25/03/21,01:42:13,12,08,1, 11.9,1,1, 1.078, 10370.487, 471.910, 52882.813 25/03/21,01:42:13,13,08,1, 11.9,1,1, 1.078, 10370.486, 471.872, 52882.767 25/03/21,01:42:13,14,08,1, 11.9,1,1, 1.078, 10370.482, 471.857, 52882.754 25/03/21,01:42:13,15,08,1, 11.9,1,1, 1.078, 10370.498, 471.844, 52882.794 25/03/21,01:42:13,16,08,1, 11.9,1,1, 1.078, 10370.502, 471.849, 52882.748 25/03/21,01:42:13,17,08,1, 11.9,1,1, 1.078, 10370.500, 471.854, 52882.828 25/03/21,01:42:13,18,08,1, 11.9,1,1, 1.078, 10370.516, 471.815, 52882.766 25/03/21,01:42:13,19,08,1, 11.9,1,1, 1.078, 10370.507, 471.785, 52882.796 25/03/21,01:42:14,00,09,1, 11.9,1,1, 1.081, 10370.506, 471.785, 52882.796 25/03/21,01:42:14,01,09,1, 11.9,1,1, 1.081, 10370.507, 471.802, 52882.876 25/03/21,01:42:14,02,09,1, 11.9,1,1, 1.081, 10370.491, 471.766, 52882.797 25/03/21,01:42:14,03,09,1, 11.9,1,1, 1.081, 10370.488, 471.775, 52882.901 25/03/21,01:42:14,04,09,1, 11.9,1,1, 1.081, 10370.502, 471.739, 52882.808 25/03/21,01:42:14,05,09,1, 11.9,1,1, 1.081, 10370.491, 471.723, 52882.900 25/03/21,01:42:14,06,09,1, 11.9,1,1, 1.081, 10370.493, 471.741, 52882.936 25/03/21,01:42:14,07,09,1, 11.9,1,1, 1.081, 10370.493, 471.689, 52882.841 25/03/21,01:42:14,08,09,1, 11.9,1,1, 1.081, 10370.487, 471.682, 52882.889 25/03/21,01:42:14,09,09,1, 11.9,1,1, 1.081, 10370.484, 471.667, 52882.945 25/03/21,01:42:14,10,09,1, 11.9,1,1, 1.081, 10370.490, 471.666, 52882.929 25/03/21,01:42:14,11,09,1, 11.9,1,1, 1.081, 10370.469, 471.624, 52882.939 25/03/21,01:42:14,12,09,1, 11.9,1,1, 1.081, 10370.482, 471.629, 52882.979 25/03/21,01:42:14,13,09,1, 11.9,1,1, 1.081, 10370.476, 471.618, 52883.009 25/03/21,01:42:14,14,09,1, 11.9,1,1, 1.081, 10370.455, 471.578, 52882.943 25/03/21,01:42:14,15,09,1, 11.9,1,1, 1.081, 10370.468, 471.543, 52882.984 25/03/21,01:42:14,16,09,1, 11.9,1,1, 1.081, 10370.477, 471.548, 52882.954 25/03/21,01:42:14,17,09,1, 11.9,1,1, 1.081, 10370.462, 471.506, 52882.956 25/03/21,01:42:14,18,09,1, 11.9,1,1, 1.081, 10370.478, 471.490, 52882.928 25/03/21,01:42:14,19,09,1, 11.9,1,1, 1.081, 10370.448, 471.469, 52882.952 25/03/21,01:42:15,00,09,1, 11.9,1,1, 1.079, 10370.448, 471.469, 52882.952 25/03/21,01:42:15,01,09,1, 11.9,1,1, 1.079, 10370.455, 471.439, 52883.019 25/03/21,01:42:15,02,09,1, 11.9,1,1, 1.079, 10370.443, 471.429, 52882.970 25/03/21,01:42:15,03,09,1, 11.9,1,1, 1.079, 10370.406, 471.403, 52883.047 25/03/21,01:42:15,04,09,1, 11.9,1,1, 1.079, 10370.438, 471.383, 52883.025 25/03/21,01:42:15,05,09,1, 11.9,1,1, 1.079, 10370.410, 471.347, 52883.062 25/03/21,01:42:15,06,09,1, 11.9,1,1, 1.079, 10370.421, 471.325, 52883.018 25/03/21,01:42:15,07,09,1, 11.9,1,1, 1.079, 10370.404, 471.316, 52883.024 25/03/21,01:42:15,08,09,1, 11.9,1,1, 1.079, 10370.409, 471.312, 52883.117 25/03/21,01:42:15,09,09,1, 11.9,1,1, 1.079, 10370.389, 471.275, 52883.043 25/03/21,01:42:15,10,09,1, 11.9,1,1, 1.079, 10370.394, 471.268, 52883.083 25/03/21,01:42:15,11,09,1, 11.9,1,1, 1.079, 10370.354, 471.229, 52883.033 25/03/21,01:42:15,12,09,1, 11.9,1,1, 1.079, 10370.376, 471.231, 52883.105 25/03/21,01:42:15,13,09,1, 11.9,1,1, 1.079, 10370.418, 471.193, 52882.973 25/03/21,01:42:15,14,09,1, 11.9,1,1, 1.079, 10370.367, 471.188, 52883.178 25/03/21,01:42:15,15,09,1, 11.9,1,1, 1.079, 10370.382, 471.187, 52883.171 25/03/21,01:42:15,16,09,1, 11.9,1,1, 1.079, 10370.347, 471.159, 52883.159 25/03/21,01:42:15,17,09,1, 11.9,1,1, 1.079, 10370.365, 471.124, 52883.183 25/03/21,01:42:15,18,09,1, 11.9,1,1, 1.079, 10370.345, 471.129, 52883.168 25/03/21,01:42:15,19,09,1, 11.9,1,1, 1.079, 10370.335, 471.138, 52883.194 25/03/21,01:42:16,00,09,1, 11.9,1,1, 1.080, 10370.331, 471.138, 52883.194 25/03/21,01:42:16,01,09,1, 11.9,1,1, 1.080, 10370.313, 471.087, 52883.235 25/03/21,01:42:16,02,09,1, 11.9,1,1, 1.080, 10370.326, 471.044, 52883.296 25/03/21,01:42:16,03,09,1, 11.9,1,1, 1.080, 10370.319, 471.035, 52883.247 25/03/21,01:42:16,04,09,1, 11.9,1,1, 1.080, 10370.307, 471.027, 52883.247 25/03/21,01:42:16,05,09,1, 11.9,1,1, 1.080, 10370.350, 470.995, 52883.224 25/03/21,01:42:16,06,09,1, 11.9,1,1, 1.080, 10370.311, 470.968, 52883.230 25/03/21,01:42:16,07,09,1, 11.9,1,1, 1.080, 10370.301, 470.954, 52883.273 25/03/21,01:42:16,08,09,1, 11.9,1,1, 1.080, 10370.303, 470.964, 52883.254 25/03/21,01:42:16,09,09,1, 11.9,1,1, 1.080, 10370.316, 470.930, 52883.246 25/03/21,01:42:16,10,09,1, 11.9,1,1, 1.080, 10370.314, 470.921, 52883.334 25/03/21,01:42:16,11,09,1, 11.9,1,1, 1.080, 10370.296, 470.897, 52883.224 25/03/21,01:42:16,12,09,1, 11.9,1,1, 1.080, 10370.303, 470.896, 52883.301 25/03/21,01:42:16,13,09,1, 11.9,1,1, 1.080, 10370.297, 470.883, 52883.300 25/03/21,01:42:16,14,09,1, 11.9,1,1, 1.080, 10370.315, 470.880, 52883.315 25/03/21,01:42:16,15,09,1, 11.9,1,1, 1.080, 10370.301, 470.876, 52883.419 25/03/21,01:42:16,16,09,1, 11.9,1,1, 1.080, 10370.309, 470.837, 52883.287 25/03/21,01:42:16,17,09,1, 11.9,1,1, 1.080, 10370.294, 470.831, 52883.305 25/03/21,01:42:16,18,09,1, 11.9,1,1, 1.080, 10370.311, 470.788, 52883.347 25/03/21,01:42:16,19,09,1, 11.9,1,1, 1.080, 10370.340, 470.803, 52883.403 25/03/21,01:42:17,00,08,1, 11.9,1,1, 1.080, 10370.339, 470.803, 52883.403 25/03/21,01:42:17,01,08,1, 11.9,1,1, 1.080, 10370.343, 470.762, 52883.376 25/03/21,01:42:17,02,08,1, 11.9,1,1, 1.080, 10370.353, 470.737, 52883.459 25/03/21,01:42:17,03,08,1, 11.9,1,1, 1.080, 10370.337, 470.726, 52883.434 25/03/21,01:42:17,04,08,1, 11.9,1,1, 1.080, 10370.371, 470.713, 52883.454 25/03/21,01:42:17,05,08,1, 11.9,1,1, 1.080, 10370.360, 470.695, 52883.444 25/03/21,01:42:17,06,08,1, 11.9,1,1, 1.080, 10370.346, 470.695, 52883.428 25/03/21,01:42:17,07,08,1, 11.9,1,1, 1.080, 10370.358, 470.683, 52883.505 25/03/21,01:42:17,08,08,1, 11.9,1,1, 1.080, 10370.360, 470.658, 52883.462 25/03/21,01:42:17,09,08,1, 11.9,1,1, 1.080, 10370.373, 470.642, 52883.539 25/03/21,01:42:17,10,08,1, 11.9,1,1, 1.080, 10370.380, 470.619, 52883.581 25/03/21,01:42:17,11,08,1, 11.9,1,1, 1.080, 10370.375, 470.611, 52883.498 25/03/21,01:42:17,12,08,1, 11.9,1,1, 1.080, 10370.383, 470.562, 52883.500 25/03/21,01:42:17,13,08,1, 11.9,1,1, 1.080, 10370.385, 470.560, 52883.491 25/03/21,01:42:17,14,08,1, 11.9,1,1, 1.080, 10370.420, 470.546, 52883.538 25/03/21,01:42:17,15,08,1, 11.9,1,1, 1.080, 10370.424, 470.533, 52883.575 25/03/21,01:42:17,16,08,1, 11.9,1,1, 1.080, 10370.403, 470.506, 52883.507 25/03/21,01:42:17,17,08,1, 11.9,1,1, 1.080, 10370.411, 470.490, 52883.592 25/03/21,01:42:17,18,08,1, 11.9,1,1, 1.080, 10370.405, 470.459, 52883.554 25/03/21,01:42:17,19,08,1, 11.9,1,1, 1.080, 10370.407, 470.448, 52883.549 25/03/21,01:42:18,00,08,1, 11.9,1,1, 1.081, 10370.406, 470.448, 52883.549 25/03/21,01:42:18,01,08,1, 11.9,1,1, 1.081, 10370.395, 470.409, 52883.611 25/03/21,01:42:18,02,08,1, 11.9,1,1, 1.081, 10370.420, 470.400, 52883.588 25/03/21,01:42:18,03,08,1, 11.9,1,1, 1.081, 10370.430, 470.401, 52883.672 25/03/21,01:42:18,04,08,1, 11.9,1,1, 1.081, 10370.445, 470.355, 52883.607 25/03/21,01:42:18,05,08,1, 11.9,1,1, 1.081, 10370.430, 470.358, 52883.744 25/03/21,01:42:18,06,08,1, 11.9,1,1, 1.081, 10370.464, 470.329, 52883.648 25/03/21,01:42:18,07,08,1, 11.9,1,1, 1.081, 10370.463, 470.323, 52883.618 25/03/21,01:42:18,08,08,1, 11.9,1,1, 1.081, 10370.458, 470.276, 52883.613 25/03/21,01:42:18,09,08,1, 11.9,1,1, 1.081, 10370.455, 470.261, 52883.671 25/03/21,01:42:18,10,08,1, 11.9,1,1, 1.081, 10370.456, 470.274, 52883.701 25/03/21,01:42:18,11,08,1, 11.9,1,1, 1.081, 10370.460, 470.210, 52883.663 25/03/21,01:42:18,12,08,1, 11.9,1,1, 1.081, 10370.470, 470.223, 52883.684 25/03/21,01:42:18,13,08,1, 11.9,1,1, 1.081, 10370.471, 470.169, 52883.490 25/03/21,01:42:18,14,08,1, 11.9,1,1, 1.081, 10370.470, 470.174, 52883.741 25/03/21,01:42:18,15,08,1, 11.9,1,1, 1.081, 10370.483, 470.166, 52883.737 25/03/21,01:42:18,16,08,1, 11.9,1,1, 1.081, 10370.482, 470.126, 52883.777 25/03/21,01:42:18,17,08,1, 11.9,1,1, 1.081, 10370.484, 470.111, 52883.764 25/03/21,01:42:18,18,08,1, 11.9,1,1, 1.081, 10370.508, 470.113, 52883.708 25/03/21,01:42:18,19,08,1, 11.9,1,1, 1.081, 10370.533, 470.072, 52883.749 25/03/21,01:42:19,00,08,1, 11.9,1,1, 1.078, 10370.531, 470.072, 52883.749 25/03/21,01:42:19,01,08,1, 11.9,1,1, 1.078, 10370.507, 470.057, 52883.768 25/03/21,01:42:19,02,08,1, 11.9,1,1, 1.078, 10370.532, 470.027, 52883.799 25/03/21,01:42:19,03,08,1, 11.9,1,1, 1.078, 10370.519, 469.996, 52883.764 25/03/21,01:42:19,04,08,1, 11.9,1,1, 1.078, 10370.521, 469.994, 52883.817 25/03/21,01:42:19,05,08,1, 11.9,1,1, 1.078, 10370.532, 469.941, 52883.829 25/03/21,01:42:19,06,08,1, 11.9,1,1, 1.078, 10370.547, 469.951, 52883.786 25/03/21,01:42:19,07,08,1, 11.9,1,1, 1.078, 10370.533, 469.931, 52883.844 25/03/21,01:42:19,08,08,1, 11.9,1,1, 1.078, 10370.534, 469.911, 52883.904 25/03/21,01:42:19,09,08,1, 11.9,1,1, 1.078, 10370.549, 469.889, 52883.816 25/03/21,01:42:19,10,08,1, 11.9,1,1, 1.078, 10370.530, 469.878, 52883.961 25/03/21,01:42:19,11,08,1, 11.9,1,1, 1.078, 10370.550, 469.880, 52883.959 25/03/21,01:42:19,12,08,1, 11.9,1,1, 1.078, 10370.521, 469.837, 52883.961 25/03/21,01:42:19,13,08,1, 11.9,1,1, 1.078, 10370.538, 469.802, 52883.919 25/03/21,01:42:19,14,08,1, 11.9,1,1, 1.078, 10370.541, 469.801, 52883.957 25/03/21,01:42:19,15,08,1, 11.9,1,1, 1.078, 10370.542, 469.767, 52883.960 25/03/21,01:42:19,16,08,1, 11.9,1,1, 1.078, 10370.541, 469.764, 52883.942 25/03/21,01:42:19,17,08,1, 11.9,1,1, 1.078, 10370.536, 469.737, 52883.980 25/03/21,01:42:19,18,08,1, 11.9,1,1, 1.078, 10370.531, 469.724, 52884.094 25/03/21,01:42:19,19,08,1, 11.9,1,1, 1.078, 10370.526, 469.682, 52883.978 25/03/21,01:42:20,00,08,1, 12.0,1,1, 1.078, 10370.523, 469.682, 52883.978 25/03/21,01:42:20,01,08,1, 12.0,1,1, 1.078, 10370.527, 469.692, 52884.043 25/03/21,01:42:20,02,08,1, 12.0,1,1, 1.078, 10370.498, 469.642, 52884.064 25/03/21,01:42:20,03,08,1, 12.0,1,1, 1.078, 10370.514, 469.639, 52884.026 25/03/21,01:42:20,04,08,1, 12.0,1,1, 1.078, 10370.500, 469.631, 52884.052 25/03/21,01:42:20,05,08,1, 12.0,1,1, 1.078, 10370.505, 469.637, 52884.169 25/03/21,01:42:20,06,08,1, 12.0,1,1, 1.078, 10370.490, 469.628, 52884.150 25/03/21,01:42:20,07,08,1, 12.0,1,1, 1.078, 10370.472, 469.612, 52884.133 25/03/21,01:42:20,08,08,1, 12.0,1,1, 1.078, 10370.490, 469.602, 52884.095 25/03/21,01:42:20,09,08,1, 12.0,1,1, 1.078, 10370.489, 469.597, 52884.125 25/03/21,01:42:20,10,08,1, 12.0,1,1, 1.078, 10370.477, 469.588, 52884.208 25/03/21,01:42:20,11,08,1, 12.0,1,1, 1.078, 10370.434, 469.629, 52884.305 25/03/21,01:42:20,12,08,1, 12.0,1,1, 1.078, 10370.471, 469.599, 52884.320 25/03/21,01:42:20,13,08,1, 12.0,1,1, 1.078, 10370.439, 469.610, 52884.266 25/03/21,01:42:20,14,08,1, 12.0,1,1, 1.078, 10370.422, 469.594, 52884.162 25/03/21,01:42:20,15,08,1, 12.0,1,1, 1.078, 10370.407, 469.636, 52884.256 25/03/21,01:42:20,16,08,1, 12.0,1,1, 1.078, 10370.381, 469.636, 52884.175 25/03/21,01:42:20,17,08,1, 12.0,1,1, 1.078, 10370.379, 469.659, 52884.276 25/03/21,01:42:20,18,08,1, 12.0,1,1, 1.078, 10370.365, 469.666, 52884.296 25/03/21,01:42:20,19,08,1, 12.0,1,1, 1.078, 10370.360, 469.696, 52884.351 25/03/21,01:42:21,00,08,1, 12.0,1,1, 1.078, 10370.356, 469.696, 52884.351 25/03/21,01:42:21,01,08,1, 12.0,1,1, 1.078, 10370.352, 469.731, 52884.319 25/03/21,01:42:21,02,08,1, 12.0,1,1, 1.078, 10370.350, 469.722, 52884.365 25/03/21,01:42:21,03,08,1, 12.0,1,1, 1.078, 10370.317, 469.766, 52884.282 25/03/21,01:42:21,04,08,1, 12.0,1,1, 1.078, 10370.290, 469.803, 52884.404 25/03/21,01:42:21,05,08,1, 12.0,1,1, 1.078, 10370.298, 469.827, 52884.397 25/03/21,01:42:21,06,08,1, 12.0,1,1, 1.078, 10370.272, 469.830, 52884.371 25/03/21,01:42:21,07,08,1, 12.0,1,1, 1.078, 10370.266, 469.866, 52884.431 25/03/21,01:42:21,08,08,1, 12.0,1,1, 1.078, 10370.245, 469.889, 52884.399 25/03/21,01:42:21,09,08,1, 12.0,1,1, 1.078, 10370.237, 469.879, 52884.407 25/03/21,01:42:21,10,08,1, 12.0,1,1, 1.078, 10370.206, 469.927, 52884.397 25/03/21,01:42:21,11,08,1, 12.0,1,1, 1.078, 10370.216, 469.952, 52884.470 25/03/21,01:42:21,12,08,1, 12.0,1,1, 1.078, 10370.181, 469.991, 52884.519 25/03/21,01:42:21,13,08,1, 12.0,1,1, 1.078, 10370.179, 470.016, 52884.500 25/03/21,01:42:21,14,08,1, 12.0,1,1, 1.078, 10370.133, 470.037, 52884.505 25/03/21,01:42:21,15,08,1, 12.0,1,1, 1.078, 10370.159, 470.072, 52884.465 25/03/21,01:42:21,16,08,1, 12.0,1,1, 1.078, 10370.176, 470.095, 52884.524 25/03/21,01:42:21,17,08,1, 12.0,1,1, 1.078, 10370.143, 470.140, 52884.466 25/03/21,01:42:21,18,08,1, 12.0,1,1, 1.078, 10370.145, 470.142, 52884.485 25/03/21,01:42:21,19,08,1, 12.0,1,1, 1.078, 10370.127, 470.217, 52884.596 25/03/21,01:42:22,00,06,1, 11.9,1,1, 1.082, 10370.122, 470.217, 52884.596 25/03/21,01:42:22,01,06,1, 11.9,1,1, 1.082, 10370.102, 470.264, 52884.579 25/03/21,01:42:22,02,06,1, 11.9,1,1, 1.082, 10370.075, 470.282, 52884.613 25/03/21,01:42:22,03,06,1, 11.9,1,1, 1.082, 10370.093, 470.298, 52884.539 25/03/21,01:42:22,04,06,1, 11.9,1,1, 1.082, 10370.084, 470.340, 52884.539 25/03/21,01:42:22,05,06,1, 11.9,1,1, 1.082, 10370.078, 470.387, 52884.631 25/03/21,01:42:22,06,06,1, 11.9,1,1, 1.082, 10370.051, 470.403, 52884.668 25/03/21,01:42:22,07,06,1, 11.9,1,1, 1.082, 10370.054, 470.455, 52884.599 25/03/21,01:42:22,08,06,1, 11.9,1,1, 1.082, 10370.042, 470.491, 52884.672 25/03/21,01:42:22,09,06,1, 11.9,1,1, 1.082, 10370.041, 470.495, 52884.345 25/03/21,01:42:22,10,06,1, 11.9,1,1, 1.082, 10370.009, 470.555, 52884.644 25/03/21,01:42:22,11,06,1, 11.9,1,1, 1.082, 10370.008, 470.564, 52884.648 25/03/21,01:42:22,12,06,1, 11.9,1,1, 1.082, 10370.012, 470.605, 52884.682 25/03/21,01:42:22,13,06,1, 11.9,1,1, 1.082, 10369.995, 470.646, 52884.645 25/03/21,01:42:22,14,06,1, 11.9,1,1, 1.082, 10370.007, 470.668, 52884.706 25/03/21,01:42:22,15,06,1, 11.9,1,1, 1.082, 10370.020, 470.680, 52884.689 25/03/21,01:42:22,16,06,1, 11.9,1,1, 1.082, 10370.008, 470.723, 52884.689 25/03/21,01:42:22,17,06,1, 11.9,1,1, 1.082, 10370.022, 470.777, 52884.619 25/03/21,01:42:22,18,06,1, 11.9,1,1, 1.082, 10369.994, 470.783, 52884.656 25/03/21,01:42:22,19,06,1, 11.9,1,1, 1.082, 10369.996, 470.813, 52884.631 25/03/21,01:42:23,00,08,1, 11.9,1,1, 1.078, 10369.989, 470.813, 52884.631 25/03/21,01:42:23,01,08,1, 11.9,1,1, 1.078, 10370.029, 470.874, 52884.621 25/03/21,01:42:23,02,08,1, 11.9,1,1, 1.078, 10370.018, 470.892, 52884.670 25/03/21,01:42:23,03,08,1, 11.9,1,1, 1.078, 10369.992, 470.921, 52884.644 25/03/21,01:42:23,04,08,1, 11.9,1,1, 1.078, 10370.017, 470.957, 52884.664 25/03/21,01:42:23,05,08,1, 11.9,1,1, 1.078, 10369.994, 470.966, 52884.670 25/03/21,01:42:23,06,08,1, 11.9,1,1, 1.078, 10370.002, 471.019, 52884.708 25/03/21,01:42:23,07,08,1, 11.9,1,1, 1.078, 10370.011, 471.042, 52884.773 25/03/21,01:42:23,08,08,1, 11.9,1,1, 1.078, 10370.031, 471.058, 52884.751 25/03/21,01:42:23,09,08,1, 11.9,1,1, 1.078, 10370.017, 471.082, 52884.685 25/03/21,01:42:23,10,08,1, 11.9,1,1, 1.078, 10370.012, 471.125, 52884.684 25/03/21,01:42:23,11,08,1, 11.9,1,1, 1.078, 10370.029, 471.138, 52884.689 25/03/21,01:42:23,12,08,1, 11.9,1,1, 1.078, 10370.044, 471.166, 52884.653 25/03/21,01:42:23,13,08,1, 11.9,1,1, 1.078, 10370.041, 471.177, 52884.661 25/03/21,01:42:23,14,08,1, 11.9,1,1, 1.078, 10370.013, 471.208, 52884.628 25/03/21,01:42:23,15,08,1, 11.9,1,1, 1.078, 10370.083, 471.208, 52884.724 25/03/21,01:42:23,16,08,1, 11.9,1,1, 1.078, 10370.073, 471.225, 52884.689 25/03/21,01:42:23,17,08,1, 11.9,1,1, 1.078, 10370.077, 471.224, 52884.664 25/03/21,01:42:23,18,08,1, 11.9,1,1, 1.078, 10370.065, 471.239, 52884.610 25/03/21,01:42:23,19,08,1, 11.9,1,1, 1.078, 10370.077, 471.270, 52884.701 25/03/21,01:42:24,00,07,1, 11.9,1,1, 1.081, 10370.072, 471.270, 52884.701 25/03/21,01:42:24,01,07,1, 11.9,1,1, 1.081, 10370.070, 471.281, 52884.653 25/03/21,01:42:24,02,07,1, 11.9,1,1, 1.081, 10370.116, 471.305, 52884.634 25/03/21,01:42:24,03,07,1, 11.9,1,1, 1.081, 10370.119, 471.297, 52884.679 25/03/21,01:42:24,04,07,1, 11.9,1,1, 1.081, 10370.134, 471.292, 52884.609 25/03/21,01:42:24,05,07,1, 11.9,1,1, 1.081, 10370.136, 471.306, 52884.537 25/03/21,01:42:24,06,07,1, 11.9,1,1, 1.081, 10370.155, 471.314, 52884.598 25/03/21,01:42:24,07,07,1, 11.9,1,1, 1.081, 10370.136, 471.317, 52884.659 25/03/21,01:42:24,08,07,1, 11.9,1,1, 1.081, 10370.170, 471.323, 52884.611 25/03/21,01:42:24,09,07,1, 11.9,1,1, 1.081, 10370.170, 471.321, 52884.599 25/03/21,01:42:24,10,07,1, 11.9,1,1, 1.081, 10370.197, 471.339, 52884.580 25/03/21,01:42:24,11,07,1, 11.9,1,1, 1.081, 10370.174, 471.325, 52884.535 25/03/21,01:42:24,12,07,1, 11.9,1,1, 1.081, 10370.202, 471.295, 52884.527 25/03/21,01:42:24,13,07,1, 11.9,1,1, 1.081, 10370.237, 471.276, 52884.555 25/03/21,01:42:24,14,07,1, 11.9,1,1, 1.081, 10370.238, 471.288, 52884.596 25/03/21,01:42:24,15,07,1, 11.9,1,1, 1.081, 10370.248, 471.318, 52884.630 25/03/21,01:42:24,16,07,1, 11.9,1,1, 1.081, 10370.258, 471.298, 52884.605 25/03/21,01:42:24,17,07,1, 11.9,1,1, 1.081, 10370.266, 471.315, 52884.599 25/03/21,01:42:24,18,07,1, 11.9,1,1, 1.081, 10370.282, 471.305, 52884.541 25/03/21,01:42:24,19,07,1, 11.9,1,1, 1.081, 10370.283, 471.324, 52884.625 25/03/21,01:42:25,00,07,1, 11.9,1,1, 1.080, 10370.281, 471.324, 52884.625 25/03/21,01:42:25,01,07,1, 11.9,1,1, 1.080, 10370.310, 471.296, 52884.613 25/03/21,01:42:25,02,07,1, 11.9,1,1, 1.080, 10370.315, 471.293, 52884.586 25/03/21,01:42:25,03,07,1, 11.9,1,1, 1.080, 10370.321, 471.288, 52884.531 25/03/21,01:42:25,04,07,1, 11.9,1,1, 1.080, 10370.339, 471.255, 52884.488 25/03/21,01:42:25,05,07,1, 11.9,1,1, 1.080, 10370.348, 471.269, 52884.550 25/03/21,01:42:25,06,07,1, 11.9,1,1, 1.080, 10370.361, 471.252, 52884.559 25/03/21,01:42:25,07,07,1, 11.9,1,1, 1.080, 10370.394, 471.254, 52884.511 25/03/21,01:42:25,08,07,1, 11.9,1,1, 1.080, 10370.403, 471.271, 52884.463 25/03/21,01:42:25,09,07,1, 11.9,1,1, 1.080, 10370.404, 471.244, 52884.496 25/03/21,01:42:25,10,07,1, 11.9,1,1, 1.080, 10370.424, 471.257, 52884.493 25/03/21,01:42:25,11,07,1, 11.9,1,1, 1.080, 10370.417, 471.268, 52884.502 25/03/21,01:42:25,12,07,1, 11.9,1,1, 1.080, 10370.427, 471.237, 52884.492 25/03/21,01:42:25,13,07,1, 11.9,1,1, 1.080, 10370.455, 471.240, 52884.453 25/03/21,01:42:25,14,07,1, 11.9,1,1, 1.080, 10370.457, 471.239, 52884.519 25/03/21,01:42:25,15,07,1, 11.9,1,1, 1.080, 10370.473, 471.226, 52884.408 25/03/21,01:42:25,16,07,1, 11.9,1,1, 1.080, 10370.477, 471.242, 52884.496 25/03/21,01:42:25,17,07,1, 11.9,1,1, 1.080, 10370.519, 471.240, 52884.424 25/03/21,01:42:25,18,07,1, 11.9,1,1, 1.080, 10370.490, 471.247, 52884.424 25/03/21,01:42:25,19,07,1, 11.9,1,1, 1.080, 10370.523, 471.245, 52884.460 25/03/21,01:42:26,00,08,1, 11.9,1,1, 1.081, 10370.523, 471.245, 52884.460 25/03/21,01:42:26,01,08,1, 11.9,1,1, 1.081, 10370.542, 471.257, 52884.372 25/03/21,01:42:26,02,08,1, 11.9,1,1, 1.081, 10370.532, 471.238, 52884.423 25/03/21,01:42:26,03,08,1, 11.9,1,1, 1.081, 10370.547, 471.236, 52884.442 25/03/21,01:42:26,04,08,1, 11.9,1,1, 1.081, 10370.551, 471.266, 52884.378 25/03/21,01:42:26,05,08,1, 11.9,1,1, 1.081, 10370.579, 471.265, 52884.399 25/03/21,01:42:26,06,08,1, 11.9,1,1, 1.081, 10370.589, 471.275, 52884.365 25/03/21,01:42:26,07,08,1, 11.9,1,1, 1.081, 10370.599, 471.275, 52884.338 25/03/21,01:42:26,08,08,1, 11.9,1,1, 1.081, 10370.607, 471.274, 52884.376 25/03/21,01:42:26,09,08,1, 11.9,1,1, 1.081, 10370.596, 471.292, 52884.370 25/03/21,01:42:26,10,08,1, 11.9,1,1, 1.081, 10370.596, 471.287, 52884.359 25/03/21,01:42:26,11,08,1, 11.9,1,1, 1.081, 10370.611, 471.315, 52884.301 25/03/21,01:42:26,12,08,1, 11.9,1,1, 1.081, 10370.629, 471.336, 52884.319 25/03/21,01:42:26,13,08,1, 11.9,1,1, 1.081, 10370.649, 471.310, 52884.360 25/03/21,01:42:26,14,08,1, 11.9,1,1, 1.081, 10370.648, 471.335, 52884.249 25/03/21,01:42:26,15,08,1, 11.9,1,1, 1.081, 10370.642, 471.333, 52884.323 25/03/21,01:42:26,16,08,1, 11.9,1,1, 1.081, 10370.654, 471.352, 52884.282 25/03/21,01:42:26,17,08,1, 11.9,1,1, 1.081, 10370.673, 471.389, 52884.273 25/03/21,01:42:26,18,08,1, 11.9,1,1, 1.081, 10370.663, 471.392, 52884.283 25/03/21,01:42:26,19,08,1, 11.9,1,1, 1.081, 10370.658, 471.439, 52884.257 25/03/21,01:42:27,00,07,1, 11.9,1,1, 1.078, 10370.656, 471.439, 52884.257 25/03/21,01:42:27,01,07,1, 11.9,1,1, 1.078, 10370.660, 471.478, 52884.303 25/03/21,01:42:27,02,07,1, 11.9,1,1, 1.078, 10370.668, 471.473, 52884.141 25/03/21,01:42:27,03,07,1, 11.9,1,1, 1.078, 10370.678, 471.498, 52884.171 25/03/21,01:42:27,04,07,1, 11.9,1,1, 1.078, 10370.669, 471.499, 52884.244 25/03/21,01:42:27,05,07,1, 11.9,1,1, 1.078, 10370.675, 471.522, 52884.156 25/03/21,01:42:27,06,07,1, 11.9,1,1, 1.078, 10370.643, 471.525, 52884.194 25/03/21,01:42:27,07,07,1, 11.9,1,1, 1.078, 10370.664, 471.539, 52884.110 25/03/21,01:42:27,08,07,1, 11.9,1,1, 1.078, 10370.668, 471.592, 52884.147 25/03/21,01:42:27,09,07,1, 11.9,1,1, 1.078, 10370.663, 471.616, 52884.116 25/03/21,01:42:27,10,07,1, 11.9,1,1, 1.078, 10370.669, 471.587, 52884.097 25/03/21,01:42:27,11,07,1, 11.9,1,1, 1.078, 10370.653, 471.648, 52884.142 25/03/21,01:42:27,12,07,1, 11.9,1,1, 1.078, 10370.642, 471.663, 52884.102 25/03/21,01:42:27,13,07,1, 11.9,1,1, 1.078, 10370.626, 471.690, 52884.103 25/03/21,01:42:27,14,07,1, 11.9,1,1, 1.078, 10370.638, 471.723, 52884.078 25/03/21,01:42:27,15,07,1, 11.9,1,1, 1.078, 10370.643, 471.757, 52884.058 25/03/21,01:42:27,16,07,1, 11.9,1,1, 1.078, 10370.625, 471.789, 52884.107 25/03/21,01:42:27,17,07,1, 11.9,1,1, 1.078, 10370.600, 471.809, 52884.089 25/03/21,01:42:27,18,07,1, 11.9,1,1, 1.078, 10370.590, 471.858, 52884.056 25/03/21,01:42:27,19,07,1, 11.9,1,1, 1.078, 10370.591, 471.871, 52884.128 25/03/21,01:42:28,00,07,1, 11.9,1,1, 1.080, 10370.589, 471.871, 52884.128 25/03/21,01:42:28,01,07,1, 11.9,1,1, 1.080, 10370.589, 471.922, 52884.092 25/03/21,01:42:28,02,07,1, 11.9,1,1, 1.080, 10370.606, 471.920, 52884.033 25/03/21,01:42:28,03,07,1, 11.9,1,1, 1.080, 10370.571, 471.971, 52883.995 25/03/21,01:42:28,04,07,1, 11.9,1,1, 1.080, 10370.582, 471.998, 52884.013 25/03/21,01:42:28,05,07,1, 11.9,1,1, 1.080, 10370.580, 472.023, 52883.970 25/03/21,01:42:28,06,07,1, 11.9,1,1, 1.080, 10370.571, 472.038, 52883.988 25/03/21,01:42:28,07,07,1, 11.9,1,1, 1.080, 10370.577, 472.044, 52884.000 25/03/21,01:42:28,08,07,1, 11.9,1,1, 1.080, 10370.543, 472.074, 52883.997 25/03/21,01:42:28,09,07,1, 11.9,1,1, 1.080, 10370.539, 472.098, 52883.925 25/03/21,01:42:28,10,07,1, 11.9,1,1, 1.080, 10370.547, 472.127, 52883.924 25/03/21,01:42:28,11,07,1, 11.9,1,1, 1.080, 10370.532, 472.147, 52883.974 25/03/21,01:42:28,12,07,1, 11.9,1,1, 1.080, 10370.537, 472.167, 52883.917 25/03/21,01:42:28,13,07,1, 11.9,1,1, 1.080, 10370.534, 472.181, 52883.928 25/03/21,01:42:28,14,07,1, 11.9,1,1, 1.080, 10370.529, 472.199, 52883.945 25/03/21,01:42:28,15,07,1, 11.9,1,1, 1.080, 10370.497, 472.208, 52883.823 25/03/21,01:42:28,16,07,1, 11.9,1,1, 1.080, 10370.507, 472.242, 52883.867 25/03/21,01:42:28,17,07,1, 11.9,1,1, 1.080, 10370.496, 472.247, 52883.844 25/03/21,01:42:28,18,07,1, 11.9,1,1, 1.080, 10370.468, 472.263, 52883.842 25/03/21,01:42:28,19,07,1, 11.9,1,1, 1.080, 10370.465, 472.311, 52883.935 25/03/21,01:42:29,00,07,1, 11.9,1,1, 1.080, 10370.464, 472.311, 52883.935 25/03/21,01:42:29,01,07,1, 11.9,1,1, 1.080, 10370.461, 472.341, 52883.901 25/03/21,01:42:29,02,07,1, 11.9,1,1, 1.080, 10370.474, 472.342, 52883.876 25/03/21,01:42:29,03,07,1, 11.9,1,1, 1.080, 10370.435, 472.369, 52883.864 25/03/21,01:42:29,04,07,1, 11.9,1,1, 1.080, 10370.464, 472.357, 52883.854 25/03/21,01:42:29,05,07,1, 11.9,1,1, 1.080, 10370.431, 472.384, 52883.854 25/03/21,01:42:29,06,07,1, 11.9,1,1, 1.080, 10370.455, 472.382, 52883.858 25/03/21,01:42:29,07,07,1, 11.9,1,1, 1.080, 10370.422, 472.390, 52883.844 25/03/21,01:42:29,08,07,1, 11.9,1,1, 1.080, 10370.405, 472.422, 52883.844 25/03/21,01:42:29,09,07,1, 11.9,1,1, 1.080, 10370.386, 472.410, 52883.838 25/03/21,01:42:29,10,07,1, 11.9,1,1, 1.080, 10370.372, 472.432, 52883.731 25/03/21,01:42:29,11,07,1, 11.9,1,1, 1.080, 10370.370, 472.457, 52883.735 25/03/21,01:42:29,12,07,1, 11.9,1,1, 1.080, 10370.366, 472.454, 52883.808 25/03/21,01:42:29,13,07,1, 11.9,1,1, 1.080, 10370.348, 472.485, 52883.774 25/03/21,01:42:29,14,07,1, 11.9,1,1, 1.080, 10370.346, 472.469, 52883.749 25/03/21,01:42:29,15,07,1, 11.9,1,1, 1.080, 10370.310, 472.459, 52883.601 25/03/21,01:42:29,16,07,1, 11.9,1,1, 1.080, 10370.287, 472.465, 52883.764 25/03/21,01:42:29,17,07,1, 11.9,1,1, 1.080, 10370.326, 472.470, 52883.651 25/03/21,01:42:29,18,07,1, 11.9,1,1, 1.080, 10370.305, 472.488, 52883.700 25/03/21,01:42:29,19,07,1, 11.9,1,1, 1.080, 10370.297, 472.491, 52883.714 25/03/21,01:42:30,00,08,1, 11.9,1,1, 1.079, 10370.289, 472.491, 52883.714 25/03/21,01:42:30,01,08,1, 11.9,1,1, 1.079, 10370.306, 472.480, 52883.639 25/03/21,01:42:30,02,08,1, 11.9,1,1, 1.079, 10370.275, 472.484, 52883.661 25/03/21,01:42:30,03,08,1, 11.9,1,1, 1.079, 10370.277, 472.479, 52883.595 25/03/21,01:42:30,04,08,1, 11.9,1,1, 1.079, 10370.248, 472.471, 52883.603 25/03/21,01:42:30,05,08,1, 11.9,1,1, 1.079, 10370.267, 472.497, 52883.619 25/03/21,01:42:30,06,08,1, 11.9,1,1, 1.079, 10370.260, 472.486, 52883.596 25/03/21,01:42:30,07,08,1, 11.9,1,1, 1.079, 10370.236, 472.466, 52883.561 25/03/21,01:42:30,08,08,1, 11.9,1,1, 1.079, 10370.267, 472.501, 52883.561 25/03/21,01:42:30,09,08,1, 11.9,1,1, 1.079, 10370.247, 472.467, 52883.516 25/03/21,01:42:30,10,08,1, 11.9,1,1, 1.079, 10370.242, 472.499, 52883.542 25/03/21,01:42:30,11,08,1, 11.9,1,1, 1.079, 10370.243, 472.461, 52883.516 25/03/21,01:42:30,12,08,1, 11.9,1,1, 1.079, 10370.259, 472.468, 52883.464 25/03/21,01:42:30,13,08,1, 11.9,1,1, 1.079, 10370.239, 472.460, 52883.445 25/03/21,01:42:30,14,08,1, 11.9,1,1, 1.079, 10370.228, 472.471, 52883.492 25/03/21,01:42:30,15,08,1, 11.9,1,1, 1.079, 10370.249, 472.461, 52883.475 25/03/21,01:42:30,16,08,1, 11.9,1,1, 1.079, 10370.250, 472.467, 52883.479 25/03/21,01:42:30,17,08,1, 11.9,1,1, 1.079, 10370.224, 472.443, 52883.402 25/03/21,01:42:30,18,08,1, 11.9,1,1, 1.079, 10370.237, 472.460, 52883.384 25/03/21,01:42:30,19,08,1, 11.9,1,1, 1.079, 10370.231, 472.448, 52883.402 25/03/21,01:42:31,00,07,1, 11.9,1,1, 1.078, 10370.231, 472.448, 52883.402 25/03/21,01:42:31,01,07,1, 11.9,1,1, 1.078, 10370.256, 472.450, 52883.387 25/03/21,01:42:31,02,07,1, 11.9,1,1, 1.078, 10370.220, 472.447, 52883.428 25/03/21,01:42:31,03,07,1, 11.9,1,1, 1.078, 10370.224, 472.451, 52883.442 25/03/21,01:42:31,04,07,1, 11.9,1,1, 1.078, 10370.247, 472.424, 52883.356 25/03/21,01:42:31,05,07,1, 11.9,1,1, 1.078, 10370.244, 472.449, 52883.316 25/03/21,01:42:31,06,07,1, 11.9,1,1, 1.078, 10370.228, 472.421, 52883.294 25/03/21,01:42:31,07,07,1, 11.9,1,1, 1.078, 10370.232, 472.421, 52883.362 25/03/21,01:42:31,08,07,1, 11.9,1,1, 1.078, 10370.251, 472.440, 52883.279 25/03/21,01:42:31,09,07,1, 11.9,1,1, 1.078, 10370.231, 472.424, 52883.370 25/03/21,01:42:31,10,07,1, 11.9,1,1, 1.078, 10370.230, 472.425, 52883.309 25/03/21,01:42:31,11,07,1, 11.9,1,1, 1.078, 10370.242, 472.436, 52883.290 25/03/21,01:42:31,12,07,1, 11.9,1,1, 1.078, 10370.230, 472.429, 52883.333 25/03/21,01:42:31,13,07,1, 11.9,1,1, 1.078, 10370.251, 472.409, 52883.262 25/03/21,01:42:31,14,07,1, 11.9,1,1, 1.078, 10370.233, 472.418, 52883.232 25/03/21,01:42:31,15,07,1, 11.9,1,1, 1.078, 10370.261, 472.396, 52883.267 25/03/21,01:42:31,16,07,1, 11.9,1,1, 1.078, 10370.286, 472.409, 52883.236 25/03/21,01:42:31,17,07,1, 11.9,1,1, 1.078, 10370.278, 472.420, 52883.245 25/03/21,01:42:31,18,07,1, 11.9,1,1, 1.078, 10370.269, 472.423, 52883.179 25/03/21,01:42:31,19,07,1, 11.9,1,1, 1.078, 10370.255, 472.410, 52883.201 25/03/21,01:42:32,00,08,1, 11.9,1,1, 1.081, 10370.247, 472.410, 52883.201 25/03/21,01:42:32,01,08,1, 11.9,1,1, 1.081, 10370.258, 472.408, 52883.167 25/03/21,01:42:32,02,08,1, 11.9,1,1, 1.081, 10370.279, 472.403, 52883.143 25/03/21,01:42:32,03,08,1, 11.9,1,1, 1.081, 10370.262, 472.442, 52883.285 25/03/21,01:42:32,04,08,1, 11.9,1,1, 1.081, 10370.279, 472.416, 52883.229 25/03/21,01:42:32,05,08,1, 11.9,1,1, 1.081, 10370.257, 472.452, 52883.153 25/03/21,01:42:32,06,08,1, 11.9,1,1, 1.081, 10370.291, 472.436, 52883.109 25/03/21,01:42:32,07,08,1, 11.9,1,1, 1.081, 10370.283, 472.446, 52883.146 25/03/21,01:42:32,08,08,1, 11.9,1,1, 1.081, 10370.296, 472.452, 52883.137 25/03/21,01:42:32,09,08,1, 11.9,1,1, 1.081, 10370.299, 472.462, 52883.090 25/03/21,01:42:32,10,08,1, 11.9,1,1, 1.081, 10370.285, 472.456, 52883.081 25/03/21,01:42:32,11,08,1, 11.9,1,1, 1.081, 10370.278, 472.479, 52883.112 25/03/21,01:42:32,12,08,1, 11.9,1,1, 1.081, 10370.287, 472.456, 52883.065 25/03/21,01:42:32,13,08,1, 11.9,1,1, 1.081, 10370.318, 472.478, 52883.018 25/03/21,01:42:32,14,08,1, 11.9,1,1, 1.081, 10370.324, 472.484, 52883.058 25/03/21,01:42:32,15,08,1, 11.9,1,1, 1.081, 10370.320, 472.482, 52883.063 25/03/21,01:42:32,16,08,1, 11.9,1,1, 1.081, 10370.332, 472.476, 52883.138 25/03/21,01:42:32,17,08,1, 11.9,1,1, 1.081, 10370.335, 472.496, 52883.063 25/03/21,01:42:32,18,08,1, 11.9,1,1, 1.081, 10370.335, 472.511, 52883.017 25/03/21,01:42:32,19,08,1, 11.9,1,1, 1.081, 10370.336, 472.529, 52883.007 25/03/21,01:42:33,00,09,1, 11.9,1,1, 1.081, 10370.331, 472.529, 52883.007 25/03/21,01:42:33,01,09,1, 11.9,1,1, 1.081, 10370.326, 472.546, 52882.964 25/03/21,01:42:33,02,09,1, 11.9,1,1, 1.081, 10370.323, 472.559, 52882.978 25/03/21,01:42:33,03,09,1, 11.9,1,1, 1.081, 10370.331, 472.564, 52883.037 25/03/21,01:42:33,04,09,1, 11.9,1,1, 1.081, 10370.310, 472.566, 52882.954 25/03/21,01:42:33,05,09,1, 11.9,1,1, 1.081, 10370.326, 472.553, 52882.885 25/03/21,01:42:33,06,09,1, 11.9,1,1, 1.081, 10370.316, 472.578, 52882.921 25/03/21,01:42:33,07,09,1, 11.9,1,1, 1.081, 10370.321, 472.591, 52882.763 25/03/21,01:42:33,08,09,1, 11.9,1,1, 1.081, 10370.358, 472.593, 52882.871 25/03/21,01:42:33,09,09,1, 11.9,1,1, 1.081, 10370.345, 472.616, 52882.931 25/03/21,01:42:33,10,09,1, 11.9,1,1, 1.081, 10370.352, 472.617, 52882.947 25/03/21,01:42:33,11,09,1, 11.9,1,1, 1.081, 10370.353, 472.654, 52882.939 25/03/21,01:42:33,12,09,1, 11.9,1,1, 1.081, 10370.309, 472.640, 52882.852 25/03/21,01:42:33,13,09,1, 11.9,1,1, 1.081, 10370.314, 472.683, 52882.960 25/03/21,01:42:33,14,09,1, 11.9,1,1, 1.081, 10370.321, 472.676, 52882.907 25/03/21,01:42:33,15,09,1, 11.9,1,1, 1.081, 10370.310, 472.674, 52882.883 25/03/21,01:42:33,16,09,1, 11.9,1,1, 1.081, 10370.314, 472.673, 52882.826 25/03/21,01:42:33,17,09,1, 11.9,1,1, 1.081, 10370.303, 472.694, 52882.863 25/03/21,01:42:33,18,09,1, 11.9,1,1, 1.081, 10370.293, 472.733, 52882.910 25/03/21,01:42:33,19,09,1, 11.9,1,1, 1.081, 10370.278, 472.740, 52882.888 25/03/21,01:42:34,00,08,1, 11.9,1,1, 1.081, 10370.272, 472.740, 52882.888 25/03/21,01:42:34,01,08,1, 11.9,1,1, 1.081, 10370.274, 472.755, 52882.824 25/03/21,01:42:34,02,08,1, 11.9,1,1, 1.081, 10370.278, 472.776, 52882.841 25/03/21,01:42:34,03,08,1, 11.9,1,1, 1.081, 10370.270, 472.768, 52882.773 25/03/21,01:42:34,04,08,1, 11.9,1,1, 1.081, 10370.267, 472.773, 52882.699 25/03/21,01:42:34,05,08,1, 11.9,1,1, 1.081, 10370.240, 472.781, 52882.764 25/03/21,01:42:34,06,08,1, 11.9,1,1, 1.081, 10370.234, 472.819, 52882.830 25/03/21,01:42:34,07,08,1, 11.9,1,1, 1.081, 10370.217, 472.799, 52882.734 25/03/21,01:42:34,08,08,1, 11.9,1,1, 1.081, 10370.213, 472.820, 52882.796 25/03/21,01:42:34,09,08,1, 11.9,1,1, 1.081, 10370.225, 472.812, 52882.726 25/03/21,01:42:34,10,08,1, 11.9,1,1, 1.081, 10370.187, 472.827, 52882.673 25/03/21,01:42:34,11,08,1, 11.9,1,1, 1.081, 10370.184, 472.853, 52882.783 25/03/21,01:42:34,12,08,1, 11.9,1,1, 1.081, 10370.181, 472.817, 52882.703 25/03/21,01:42:34,13,08,1, 11.9,1,1, 1.081, 10370.166, 472.849, 52882.733 25/03/21,01:42:34,14,08,1, 11.9,1,1, 1.081, 10370.166, 472.857, 52882.690 25/03/21,01:42:34,15,08,1, 11.9,1,1, 1.081, 10370.150, 472.855, 52882.695 25/03/21,01:42:34,16,08,1, 11.9,1,1, 1.081, 10370.129, 472.873, 52882.747 25/03/21,01:42:34,17,08,1, 11.9,1,1, 1.081, 10370.079, 472.901, 52882.716 25/03/21,01:42:34,18,08,1, 11.9,1,1, 1.081, 10370.065, 472.871, 52882.690 25/03/21,01:42:34,19,08,1, 11.9,1,1, 1.081, 10370.058, 472.858, 52882.644 25/03/21,01:42:35,00,07,1, 11.9,1,1, 1.078, 10370.055, 472.858, 52882.644 25/03/21,01:42:35,01,07,1, 11.9,1,1, 1.078, 10370.033, 472.857, 52882.673 25/03/21,01:42:35,02,07,1, 11.9,1,1, 1.078, 10370.016, 472.871, 52882.651 25/03/21,01:42:35,03,07,1, 11.9,1,1, 1.078, 10369.975, 472.865, 52882.601 25/03/21,01:42:35,04,07,1, 11.9,1,1, 1.078, 10369.986, 472.876, 52882.600 25/03/21,01:42:35,05,07,1, 11.9,1,1, 1.078, 10369.936, 472.873, 52882.608 25/03/21,01:42:35,06,07,1, 11.9,1,1, 1.078, 10369.945, 472.877, 52882.585 25/03/21,01:42:35,07,07,1, 11.9,1,1, 1.078, 10369.904, 472.853, 52882.588 25/03/21,01:42:35,08,07,1, 11.9,1,1, 1.078, 10369.885, 472.892, 52882.641 25/03/21,01:42:35,09,07,1, 11.9,1,1, 1.078, 10369.881, 472.865, 52882.615 25/03/21,01:42:35,10,07,1, 11.9,1,1, 1.078, 10369.838, 472.858, 52882.541 25/03/21,01:42:35,11,07,1, 11.9,1,1, 1.078, 10369.859, 472.866, 52882.541 25/03/21,01:42:35,12,07,1, 11.9,1,1, 1.078, 10369.797, 472.855, 52882.511 25/03/21,01:42:35,13,07,1, 11.9,1,1, 1.078, 10369.774, 472.839, 52882.539 25/03/21,01:42:35,14,07,1, 11.9,1,1, 1.078, 10369.776, 472.824, 52882.544 25/03/21,01:42:35,15,07,1, 11.9,1,1, 1.078, 10369.745, 472.817, 52882.503 25/03/21,01:42:35,16,07,1, 11.9,1,1, 1.078, 10369.721, 472.799, 52882.491 25/03/21,01:42:35,17,07,1, 11.9,1,1, 1.078, 10369.686, 472.795, 52882.508 25/03/21,01:42:35,18,07,1, 11.9,1,1, 1.078, 10369.673, 472.783, 52882.496 25/03/21,01:42:35,19,07,1, 11.9,1,1, 1.078, 10369.627, 472.770, 52882.399 25/03/21,01:42:36,00,08,1, 11.9,1,1, 1.080, 10369.622, 472.770, 52882.399 25/03/21,01:42:36,01,08,1, 11.9,1,1, 1.080, 10369.571, 472.762, 52882.451 25/03/21,01:42:36,02,08,1, 11.9,1,1, 1.080, 10369.589, 472.755, 52882.463 25/03/21,01:42:36,03,08,1, 11.9,1,1, 1.080, 10369.544, 472.710, 52882.363 25/03/21,01:42:36,04,08,1, 11.9,1,1, 1.080, 10369.522, 472.699, 52882.352 25/03/21,01:42:36,05,08,1, 11.9,1,1, 1.080, 10369.504, 472.689, 52882.333 25/03/21,01:42:36,06,08,1, 11.9,1,1, 1.080, 10369.499, 472.666, 52882.406 25/03/21,01:42:36,07,08,1, 11.9,1,1, 1.080, 10369.465, 472.643, 52882.419 25/03/21,01:42:36,08,08,1, 11.9,1,1, 1.080, 10369.434, 472.629, 52882.335 25/03/21,01:42:36,09,08,1, 11.9,1,1, 1.080, 10369.397, 472.615, 52882.413 25/03/21,01:42:36,10,08,1, 11.9,1,1, 1.080, 10369.374, 472.581, 52882.306 25/03/21,01:42:36,11,08,1, 11.9,1,1, 1.080, 10369.371, 472.560, 52882.256 25/03/21,01:42:36,12,08,1, 11.9,1,1, 1.080, 10369.328, 472.570, 52882.249 25/03/21,01:42:36,13,08,1, 11.9,1,1, 1.080, 10369.318, 472.505, 52882.284 25/03/21,01:42:36,14,08,1, 11.9,1,1, 1.080, 10369.275, 472.516, 52882.342 25/03/21,01:42:36,15,08,1, 11.9,1,1, 1.080, 10369.262, 472.514, 52882.322 25/03/21,01:42:36,16,08,1, 11.9,1,1, 1.080, 10369.233, 472.469, 52882.242 25/03/21,01:42:36,17,08,1, 11.9,1,1, 1.080, 10369.242, 472.438, 52882.238 25/03/21,01:42:36,18,08,1, 11.9,1,1, 1.080, 10369.189, 472.433, 52882.319 25/03/21,01:42:36,19,08,1, 11.9,1,1, 1.080, 10369.185, 472.396, 52882.182 25/03/21,01:42:37,00,09,1, 11.9,1,1, 1.083, 10369.179, 472.396, 52882.182 25/03/21,01:42:37,01,09,1, 11.9,1,1, 1.083, 10369.153, 472.352, 52882.218 25/03/21,01:42:37,02,09,1, 11.9,1,1, 1.083, 10369.134, 472.333, 52882.166 25/03/21,01:42:37,03,09,1, 11.9,1,1, 1.083, 10369.122, 472.307, 52882.163 25/03/21,01:42:37,04,09,1, 11.9,1,1, 1.083, 10369.088, 472.283, 52882.084 25/03/21,01:42:37,05,09,1, 11.9,1,1, 1.083, 10369.092, 472.243, 52882.153 25/03/21,01:42:37,06,09,1, 11.9,1,1, 1.083, 10369.085, 472.241, 52882.321 25/03/21,01:42:37,07,09,1, 11.9,1,1, 1.083, 10369.007, 472.229, 52882.116 25/03/21,01:42:37,08,09,1, 11.9,1,1, 1.083, 10368.994, 472.196, 52882.192 25/03/21,01:42:37,09,09,1, 11.9,1,1, 1.083, 10368.958, 472.149, 52882.078 25/03/21,01:42:37,10,09,1, 11.9,1,1, 1.083, 10368.938, 472.132, 52882.053 25/03/21,01:42:37,11,09,1, 11.9,1,1, 1.083, 10368.963, 472.097, 52882.065 25/03/21,01:42:37,12,09,1, 11.9,1,1, 1.083, 10368.952, 472.096, 52882.092 25/03/21,01:42:37,13,09,1, 11.9,1,1, 1.083, 10368.935, 472.058, 52882.004 25/03/21,01:42:37,14,09,1, 11.9,1,1, 1.083, 10368.906, 472.032, 52882.039 25/03/21,01:42:37,15,09,1, 11.9,1,1, 1.083, 10368.900, 472.018, 52882.019 25/03/21,01:42:37,16,09,1, 11.9,1,1, 1.083, 10368.901, 472.007, 52882.113 25/03/21,01:42:37,17,09,1, 11.9,1,1, 1.083, 10368.906, 471.977, 52882.003 25/03/21,01:42:37,18,09,1, 11.9,1,1, 1.083, 10368.857, 471.954, 52881.971 25/03/21,01:42:37,19,09,1, 11.9,1,1, 1.083, 10368.866, 471.952, 52882.021 25/03/21,01:42:38,00,08,1, 11.9,1,1, 1.080, 10368.862, 471.952, 52882.021 25/03/21,01:42:38,01,08,1, 11.9,1,1, 1.080, 10368.823, 471.895, 52881.979 25/03/21,01:42:38,02,08,1, 11.9,1,1, 1.080, 10368.814, 471.867, 52881.991 25/03/21,01:42:38,03,08,1, 11.9,1,1, 1.080, 10368.832, 471.840, 52881.845 25/03/21,01:42:38,04,08,1, 11.9,1,1, 1.080, 10368.780, 471.829, 52881.998 25/03/21,01:42:38,05,08,1, 11.9,1,1, 1.080, 10368.776, 471.823, 52881.991 25/03/21,01:42:38,06,08,1, 11.9,1,1, 1.080, 10368.774, 471.805, 52881.968 25/03/21,01:42:38,07,08,1, 11.9,1,1, 1.080, 10368.755, 471.767, 52881.888 25/03/21,01:42:38,08,08,1, 11.9,1,1, 1.080, 10368.764, 471.743, 52881.965 25/03/21,01:42:38,09,08,1, 11.9,1,1, 1.080, 10368.756, 471.722, 52881.864 25/03/21,01:42:38,10,08,1, 11.9,1,1, 1.080, 10368.753, 471.685, 52881.934 25/03/21,01:42:38,11,08,1, 11.9,1,1, 1.080, 10368.741, 471.691, 52881.901 25/03/21,01:42:38,12,08,1, 11.9,1,1, 1.080, 10368.736, 471.663, 52881.845 25/03/21,01:42:38,13,08,1, 11.9,1,1, 1.080, 10368.727, 471.628, 52881.818 25/03/21,01:42:38,14,08,1, 11.9,1,1, 1.080, 10368.727, 471.624, 52881.885 25/03/21,01:42:38,15,08,1, 11.9,1,1, 1.080, 10368.719, 471.613, 52881.872 25/03/21,01:42:38,16,08,1, 11.9,1,1, 1.080, 10368.715, 471.620, 52881.879 25/03/21,01:42:38,17,08,1, 11.9,1,1, 1.080, 10368.738, 471.565, 52881.816 25/03/21,01:42:38,18,08,1, 11.9,1,1, 1.080, 10368.731, 471.571, 52881.774 25/03/21,01:42:38,19,08,1, 11.9,1,1, 1.080, 10368.713, 471.545, 52881.782 25/03/21,01:42:39,00,08,1, 11.9,1,1, 1.083, 10368.712, 471.545, 52881.782 25/03/21,01:42:39,01,08,1, 11.9,1,1, 1.083, 10368.721, 471.524, 52881.764 25/03/21,01:42:39,02,08,1, 11.9,1,1, 1.083, 10368.679, 471.516, 52881.784 25/03/21,01:42:39,03,08,1, 11.9,1,1, 1.083, 10368.713, 471.463, 52881.781 25/03/21,01:42:39,04,08,1, 11.9,1,1, 1.083, 10368.698, 471.477, 52881.797 25/03/21,01:42:39,05,08,1, 11.9,1,1, 1.083, 10368.715, 471.503, 52881.775 25/03/21,01:42:39,06,08,1, 11.9,1,1, 1.083, 10368.713, 471.454, 52881.746 25/03/21,01:42:39,07,08,1, 11.9,1,1, 1.083, 10368.702, 471.443, 52881.662 25/03/21,01:42:39,08,08,1, 11.9,1,1, 1.083, 10368.702, 471.427, 52881.656 25/03/21,01:42:39,09,08,1, 11.9,1,1, 1.083, 10368.709, 471.407, 52881.744 25/03/21,01:42:39,10,08,1, 11.9,1,1, 1.083, 10368.693, 471.405, 52881.720 25/03/21,01:42:39,11,08,1, 11.9,1,1, 1.083, 10368.706, 471.426, 52881.712 25/03/21,01:42:39,12,08,1, 11.9,1,1, 1.083, 10368.711, 471.393, 52881.661 25/03/21,01:42:39,13,08,1, 11.9,1,1, 1.083, 10368.679, 471.401, 52881.848 25/03/21,01:42:39,14,08,1, 11.9,1,1, 1.083, 10368.666, 471.406, 52881.755 25/03/21,01:42:39,15,08,1, 11.9,1,1, 1.083, 10368.672, 471.401, 52881.678 25/03/21,01:42:39,16,08,1, 11.9,1,1, 1.083, 10368.695, 471.384, 52881.749 25/03/21,01:42:39,17,08,1, 11.9,1,1, 1.083, 10368.698, 471.371, 52881.673 25/03/21,01:42:39,18,08,1, 11.9,1,1, 1.083, 10368.673, 471.345, 52881.653 25/03/21,01:42:39,19,08,1, 11.9,1,1, 1.083, 10368.653, 471.347, 52881.652 25/03/21,01:42:40,00,09,1, 12.0,1,1, 1.084, 10368.645, 471.347, 52881.652 25/03/21,01:42:40,01,09,1, 12.0,1,1, 1.084, 10368.674, 471.337, 52881.571 25/03/21,01:42:40,02,09,1, 12.0,1,1, 1.084, 10368.678, 471.332, 52881.621 25/03/21,01:42:40,03,09,1, 12.0,1,1, 1.084, 10368.665, 471.337, 52881.694 25/03/21,01:42:40,04,09,1, 12.0,1,1, 1.084, 10368.673, 471.326, 52881.730 25/03/21,01:42:40,05,09,1, 12.0,1,1, 1.084, 10368.680, 471.355, 52881.666 25/03/21,01:42:40,06,09,1, 12.0,1,1, 1.084, 10368.685, 471.336, 52881.836 25/03/21,01:42:40,07,09,1, 12.0,1,1, 1.084, 10368.676, 471.313, 52881.675 25/03/21,01:42:40,08,09,1, 12.0,1,1, 1.084, 10368.660, 471.319, 52881.614 25/03/21,01:42:40,09,09,1, 12.0,1,1, 1.084, 10368.657, 471.324, 52881.606 25/03/21,01:42:40,10,09,1, 12.0,1,1, 1.084, 10368.676, 471.312, 52881.612 25/03/21,01:42:40,11,09,1, 12.0,1,1, 1.084, 10368.686, 471.334, 52881.590 25/03/21,01:42:40,12,09,1, 12.0,1,1, 1.084, 10368.698, 471.298, 52881.614 25/03/21,01:42:40,13,09,1, 12.0,1,1, 1.084, 10368.651, 471.358, 52881.634 25/03/21,01:42:40,14,09,1, 12.0,1,1, 1.084, 10368.688, 471.327, 52881.641 25/03/21,01:42:40,15,09,1, 12.0,1,1, 1.084, 10368.690, 471.336, 52881.570 25/03/21,01:42:40,16,09,1, 12.0,1,1, 1.084, 10368.690, 471.328, 52881.552 25/03/21,01:42:40,17,09,1, 12.0,1,1, 1.084, 10368.646, 471.340, 52881.670 25/03/21,01:42:40,18,09,1, 12.0,1,1, 1.084, 10368.670, 471.346, 52881.598 25/03/21,01:42:40,19,09,1, 12.0,1,1, 1.084, 10368.666, 471.327, 52881.546 25/03/21,01:42:41,00,08,1, 12.0,1,1, 1.080, 10368.662, 471.327, 52881.546 25/03/21,01:42:41,01,08,1, 12.0,1,1, 1.080, 10368.680, 471.334, 52881.512 25/03/21,01:42:41,02,08,1, 12.0,1,1, 1.080, 10368.643, 471.333, 52881.561 25/03/21,01:42:41,03,08,1, 12.0,1,1, 1.080, 10368.660, 471.344, 52881.532 25/03/21,01:42:41,04,08,1, 12.0,1,1, 1.080, 10368.653, 471.343, 52881.591 25/03/21,01:42:41,05,08,1, 12.0,1,1, 1.080, 10368.646, 471.336, 52881.559 25/03/21,01:42:41,06,08,1, 12.0,1,1, 1.080, 10368.658, 471.353, 52881.605 25/03/21,01:42:41,07,08,1, 12.0,1,1, 1.080, 10368.661, 471.337, 52881.565 25/03/21,01:42:41,08,08,1, 12.0,1,1, 1.080, 10368.643, 471.327, 52881.546 25/03/21,01:42:41,09,08,1, 12.0,1,1, 1.080, 10368.642, 471.342, 52881.520 25/03/21,01:42:41,10,08,1, 12.0,1,1, 1.080, 10368.634, 471.361, 52881.528 25/03/21,01:42:41,11,08,1, 12.0,1,1, 1.080, 10368.643, 471.332, 52881.570 25/03/21,01:42:41,12,08,1, 12.0,1,1, 1.080, 10368.649, 471.340, 52881.512 25/03/21,01:42:41,13,08,1, 12.0,1,1, 1.080, 10368.608, 471.358, 52881.538 25/03/21,01:42:41,14,08,1, 12.0,1,1, 1.080, 10368.619, 471.350, 52881.549 25/03/21,01:42:41,15,08,1, 12.0,1,1, 1.080, 10368.573, 471.337, 52881.488 25/03/21,01:42:41,16,08,1, 12.0,1,1, 1.080, 10368.600, 471.359, 52881.499 25/03/21,01:42:41,17,08,1, 12.0,1,1, 1.080, 10368.581, 471.333, 52881.530 25/03/21,01:42:41,18,08,1, 12.0,1,1, 1.080, 10368.573, 471.337, 52881.535 25/03/21,01:42:41,19,08,1, 12.0,1,1, 1.080, 10368.580, 471.366, 52881.580 25/03/21,01:42:42,00,09,1, 12.0,1,1, 1.078, 10368.578, 471.366, 52881.580 25/03/21,01:42:42,01,09,1, 12.0,1,1, 1.078, 10368.559, 471.331, 52881.442 25/03/21,01:42:42,02,09,1, 12.0,1,1, 1.078, 10368.556, 471.330, 52881.507 25/03/21,01:42:42,03,09,1, 12.0,1,1, 1.078, 10368.552, 471.332, 52881.475 25/03/21,01:42:42,04,09,1, 12.0,1,1, 1.078, 10368.539, 471.312, 52881.585 25/03/21,01:42:42,05,09,1, 12.0,1,1, 1.078, 10368.515, 471.344, 52881.561 25/03/21,01:42:42,06,09,1, 12.0,1,1, 1.078, 10368.528, 471.324, 52881.586 25/03/21,01:42:42,07,09,1, 12.0,1,1, 1.078, 10368.529, 471.331, 52881.590 25/03/21,01:42:42,08,09,1, 12.0,1,1, 1.078, 10368.502, 471.328, 52881.508 25/03/21,01:42:42,09,09,1, 12.0,1,1, 1.078, 10368.496, 471.293, 52881.481 25/03/21,01:42:42,10,09,1, 12.0,1,1, 1.078, 10368.509, 471.325, 52881.547 25/03/21,01:42:42,11,09,1, 12.0,1,1, 1.078, 10368.470, 471.332, 52881.464 25/03/21,01:42:42,12,09,1, 12.0,1,1, 1.078, 10368.533, 471.299, 52881.457 25/03/21,01:42:42,13,09,1, 12.0,1,1, 1.078, 10368.449, 471.328, 52881.552 25/03/21,01:42:42,14,09,1, 12.0,1,1, 1.078, 10368.450, 471.296, 52881.544 25/03/21,01:42:42,15,09,1, 12.0,1,1, 1.078, 10368.441, 471.303, 52881.511 25/03/21,01:42:42,16,09,1, 12.0,1,1, 1.078, 10368.426, 471.299, 52881.502 25/03/21,01:42:42,17,09,1, 12.0,1,1, 1.078, 10368.467, 471.298, 52881.489 25/03/21,01:42:42,18,09,1, 12.0,1,1, 1.078, 10368.451, 471.285, 52881.511 25/03/21,01:42:42,19,09,1, 12.0,1,1, 1.078, 10368.449, 471.291, 52881.530 25/03/21,01:42:43,00,08,1, 11.9,1,1, 1.082, 10368.445, 471.291, 52881.530 25/03/21,01:42:43,01,08,1, 11.9,1,1, 1.082, 10368.436, 471.269, 52881.580 25/03/21,01:42:43,02,08,1, 11.9,1,1, 1.082, 10368.408, 471.284, 52881.552 25/03/21,01:42:43,03,08,1, 11.9,1,1, 1.082, 10368.416, 471.298, 52881.554 25/03/21,01:42:43,04,08,1, 11.9,1,1, 1.082, 10368.433, 471.299, 52881.574 25/03/21,01:42:43,05,08,1, 11.9,1,1, 1.082, 10368.408, 471.289, 52881.514 25/03/21,01:42:43,06,08,1, 11.9,1,1, 1.082, 10368.401, 471.288, 52881.510 25/03/21,01:42:43,07,08,1, 11.9,1,1, 1.082, 10368.386, 471.300, 52881.597 25/03/21,01:42:43,08,08,1, 11.9,1,1, 1.082, 10368.380, 471.302, 52881.528 25/03/21,01:42:43,09,08,1, 11.9,1,1, 1.082, 10368.396, 471.301, 52881.589 25/03/21,01:42:43,10,08,1, 11.9,1,1, 1.082, 10368.379, 471.302, 52881.532 25/03/21,01:42:43,11,08,1, 11.9,1,1, 1.082, 10368.369, 471.298, 52881.518 25/03/21,01:42:43,12,08,1, 11.9,1,1, 1.082, 10368.347, 471.320, 52881.605 25/03/21,01:42:43,13,08,1, 11.9,1,1, 1.082, 10368.350, 471.300, 52881.579 25/03/21,01:42:43,14,08,1, 11.9,1,1, 1.082, 10368.340, 471.287, 52881.598 25/03/21,01:42:43,15,08,1, 11.9,1,1, 1.082, 10368.314, 471.272, 52881.531 25/03/21,01:42:43,16,08,1, 11.9,1,1, 1.082, 10368.344, 471.278, 52881.490 25/03/21,01:42:43,17,08,1, 11.9,1,1, 1.082, 10368.326, 471.297, 52881.527 25/03/21,01:42:43,18,08,1, 11.9,1,1, 1.082, 10368.326, 471.295, 52881.512 25/03/21,01:42:43,19,08,1, 11.9,1,1, 1.082, 10368.332, 471.320, 52881.537 25/03/21,01:42:44,00,08,1, 11.9,1,1, 1.082, 10368.328, 471.320, 52881.537 25/03/21,01:42:44,01,08,1, 11.9,1,1, 1.082, 10368.304, 471.328, 52881.555 25/03/21,01:42:44,02,08,1, 11.9,1,1, 1.082, 10368.312, 471.314, 52881.562 25/03/21,01:42:44,03,08,1, 11.9,1,1, 1.082, 10368.293, 471.319, 52881.520 25/03/21,01:42:44,04,08,1, 11.9,1,1, 1.082, 10368.296, 471.323, 52881.580 25/03/21,01:42:44,05,08,1, 11.9,1,1, 1.082, 10368.274, 471.323, 52881.559 25/03/21,01:42:44,06,08,1, 11.9,1,1, 1.082, 10368.282, 471.330, 52881.521 25/03/21,01:42:44,07,08,1, 11.9,1,1, 1.082, 10368.284, 471.342, 52881.559 25/03/21,01:42:44,08,08,1, 11.9,1,1, 1.082, 10368.285, 471.337, 52881.563 25/03/21,01:42:44,09,08,1, 11.9,1,1, 1.082, 10368.279, 471.355, 52881.536 25/03/21,01:42:44,10,08,1, 11.9,1,1, 1.082, 10368.263, 471.346, 52881.523 25/03/21,01:42:44,11,08,1, 11.9,1,1, 1.082, 10368.261, 471.364, 52881.569 25/03/21,01:42:44,12,08,1, 11.9,1,1, 1.082, 10368.267, 471.344, 52881.515 25/03/21,01:42:44,13,08,1, 11.9,1,1, 1.082, 10368.270, 471.376, 52881.573 25/03/21,01:42:44,14,08,1, 11.9,1,1, 1.082, 10368.264, 471.381, 52881.611 25/03/21,01:42:44,15,08,1, 11.9,1,1, 1.082, 10368.238, 471.386, 52881.662 25/03/21,01:42:44,16,08,1, 11.9,1,1, 1.082, 10368.235, 471.386, 52881.635 25/03/21,01:42:44,17,08,1, 11.9,1,1, 1.082, 10368.251, 471.376, 52881.606 25/03/21,01:42:44,18,08,1, 11.9,1,1, 1.082, 10368.257, 471.399, 52881.551 25/03/21,01:42:44,19,08,1, 11.9,1,1, 1.082, 10368.270, 471.389, 52881.643 25/03/21,01:42:45,00,08,1, 12.0,1,1, 1.081, 10368.261, 471.389, 52881.643 25/03/21,01:42:45,01,08,1, 12.0,1,1, 1.081, 10368.273, 471.387, 52881.641 25/03/21,01:42:45,02,08,1, 12.0,1,1, 1.081, 10368.247, 471.413, 52881.669 25/03/21,01:42:45,03,08,1, 12.0,1,1, 1.081, 10368.243, 471.401, 52881.583 25/03/21,01:42:45,04,08,1, 12.0,1,1, 1.081, 10368.263, 471.430, 52881.579 25/03/21,01:42:45,05,08,1, 12.0,1,1, 1.081, 10368.256, 471.433, 52881.664 25/03/21,01:42:45,06,08,1, 12.0,1,1, 1.081, 10368.226, 471.426, 52881.602 25/03/21,01:42:45,07,08,1, 12.0,1,1, 1.081, 10368.254, 471.428, 52881.684 25/03/21,01:42:45,08,08,1, 12.0,1,1, 1.081, 10368.262, 471.435, 52881.577 25/03/21,01:42:45,09,08,1, 12.0,1,1, 1.081, 10368.245, 471.437, 52881.664 25/03/21,01:42:45,10,08,1, 12.0,1,1, 1.081, 10368.262, 471.417, 52881.706 25/03/21,01:42:45,11,08,1, 12.0,1,1, 1.081, 10368.258, 471.437, 52881.646 25/03/21,01:42:45,12,08,1, 12.0,1,1, 1.081, 10368.269, 471.438, 52881.597 25/03/21,01:42:45,13,08,1, 12.0,1,1, 1.081, 10368.281, 471.452, 52881.630 25/03/21,01:42:45,14,08,1, 12.0,1,1, 1.081, 10368.252, 471.465, 52881.679 25/03/21,01:42:45,15,08,1, 12.0,1,1, 1.081, 10368.255, 471.477, 52881.712 25/03/21,01:42:45,16,08,1, 12.0,1,1, 1.081, 10368.237, 471.453, 52881.680 25/03/21,01:42:45,17,08,1, 12.0,1,1, 1.081, 10368.245, 471.465, 52881.710 25/03/21,01:42:45,18,08,1, 12.0,1,1, 1.081, 10368.259, 471.470, 52881.686 25/03/21,01:42:45,19,08,1, 12.0,1,1, 1.081, 10368.246, 471.451, 52881.660 25/03/21,01:42:46,00,07,1, 11.9,1,1, 1.080, 10368.245, 471.451, 52881.660 25/03/21,01:42:46,01,07,1, 11.9,1,1, 1.080, 10368.232, 471.447, 52881.706 25/03/21,01:42:46,02,07,1, 11.9,1,1, 1.080, 10368.233, 471.472, 52881.715 25/03/21,01:42:46,03,07,1, 11.9,1,1, 1.080, 10368.261, 471.460, 52881.724 25/03/21,01:42:46,04,07,1, 11.9,1,1, 1.080, 10368.239, 471.450, 52881.677 25/03/21,01:42:46,05,07,1, 11.9,1,1, 1.080, 10368.211, 471.466, 52881.639 25/03/21,01:42:46,06,07,1, 11.9,1,1, 1.080, 10368.203, 471.441, 52881.665 25/03/21,01:42:46,07,07,1, 11.9,1,1, 1.080, 10368.221, 471.441, 52881.605 25/03/21,01:42:46,08,07,1, 11.9,1,1, 1.080, 10368.234, 471.444, 52881.623 25/03/21,01:42:46,09,07,1, 11.9,1,1, 1.080, 10368.228, 471.452, 52881.747 25/03/21,01:42:46,10,07,1, 11.9,1,1, 1.080, 10368.200, 471.424, 52881.681 25/03/21,01:42:46,11,07,1, 11.9,1,1, 1.080, 10368.216, 471.425, 52881.655 25/03/21,01:42:46,12,07,1, 11.9,1,1, 1.080, 10368.204, 471.452, 52881.674 25/03/21,01:42:46,13,07,1, 11.9,1,1, 1.080, 10368.214, 471.412, 52881.633 25/03/21,01:42:46,14,07,1, 11.9,1,1, 1.080, 10368.212, 471.417, 52881.622 25/03/21,01:42:46,15,07,1, 11.9,1,1, 1.080, 10368.179, 471.427, 52881.663 25/03/21,01:42:46,16,07,1, 11.9,1,1, 1.080, 10368.201, 471.417, 52881.662 25/03/21,01:42:46,17,07,1, 11.9,1,1, 1.080, 10368.184, 471.435, 52881.632 25/03/21,01:42:46,18,07,1, 11.9,1,1, 1.080, 10368.171, 471.406, 52881.683 25/03/21,01:42:46,19,07,1, 11.9,1,1, 1.080, 10368.147, 471.437, 52881.732 25/03/21,01:42:47,00,07,1, 11.9,1,1, 1.078, 10368.145, 471.437, 52881.732 25/03/21,01:42:47,01,07,1, 11.9,1,1, 1.078, 10368.153, 471.427, 52881.568 25/03/21,01:42:47,02,07,1, 11.9,1,1, 1.078, 10368.150, 471.417, 52881.633 25/03/21,01:42:47,03,07,1, 11.9,1,1, 1.078, 10368.179, 471.454, 52881.683 25/03/21,01:42:47,04,07,1, 11.9,1,1, 1.078, 10368.176, 471.435, 52881.703 25/03/21,01:42:47,05,07,1, 11.9,1,1, 1.078, 10368.150, 471.436, 52881.683 25/03/21,01:42:47,06,07,1, 11.9,1,1, 1.078, 10368.182, 471.438, 52881.740 25/03/21,01:42:47,07,07,1, 11.9,1,1, 1.078, 10368.167, 471.450, 52881.634 25/03/21,01:42:47,08,07,1, 11.9,1,1, 1.078, 10368.150, 471.421, 52881.665 25/03/21,01:42:47,09,07,1, 11.9,1,1, 1.078, 10368.156, 471.412, 52881.703 25/03/21,01:42:47,10,07,1, 11.9,1,1, 1.078, 10368.165, 471.436, 52881.688 25/03/21,01:42:47,11,07,1, 11.9,1,1, 1.078, 10368.136, 471.419, 52881.689 25/03/21,01:42:47,12,07,1, 11.9,1,1, 1.078, 10368.127, 471.420, 52881.703 25/03/21,01:42:47,13,07,1, 11.9,1,1, 1.078, 10368.148, 471.435, 52881.659 25/03/21,01:42:47,14,07,1, 11.9,1,1, 1.078, 10368.136, 471.453, 52881.706 25/03/21,01:42:47,15,07,1, 11.9,1,1, 1.078, 10368.140, 471.425, 52881.697 25/03/21,01:42:47,16,07,1, 11.9,1,1, 1.078, 10368.127, 471.412, 52881.675 25/03/21,01:42:47,17,07,1, 11.9,1,1, 1.078, 10368.141, 471.418, 52881.771 25/03/21,01:42:47,18,07,1, 11.9,1,1, 1.078, 10368.142, 471.445, 52881.687 25/03/21,01:42:47,19,07,1, 11.9,1,1, 1.078, 10368.142, 471.404, 52881.711 25/03/21,01:42:48,00,07,1, 12.0,1,1, 1.083, 10368.136, 471.404, 52881.711 25/03/21,01:42:48,01,07,1, 12.0,1,1, 1.083, 10368.133, 471.386, 52881.678 25/03/21,01:42:48,02,07,1, 12.0,1,1, 1.083, 10368.129, 471.414, 52881.677 25/03/21,01:42:48,03,07,1, 12.0,1,1, 1.083, 10368.125, 471.395, 52881.718 25/03/21,01:42:48,04,07,1, 12.0,1,1, 1.083, 10368.126, 471.417, 52881.787 25/03/21,01:42:48,05,07,1, 12.0,1,1, 1.083, 10368.108, 471.404, 52881.774 25/03/21,01:42:48,06,07,1, 12.0,1,1, 1.083, 10368.126, 471.390, 52881.770 25/03/21,01:42:48,07,07,1, 12.0,1,1, 1.083, 10368.118, 471.389, 52881.707 25/03/21,01:42:48,08,07,1, 12.0,1,1, 1.083, 10368.116, 471.373, 52881.756 25/03/21,01:42:48,09,07,1, 12.0,1,1, 1.083, 10368.111, 471.385, 52881.681 25/03/21,01:42:48,10,07,1, 12.0,1,1, 1.083, 10368.108, 471.374, 52881.798 25/03/21,01:42:48,11,07,1, 12.0,1,1, 1.083, 10368.099, 471.358, 52881.831 25/03/21,01:42:48,12,07,1, 12.0,1,1, 1.083, 10368.110, 471.342, 52881.787 25/03/21,01:42:48,13,07,1, 12.0,1,1, 1.083, 10368.085, 471.328, 52881.826 25/03/21,01:42:48,14,07,1, 12.0,1,1, 1.083, 10368.091, 471.340, 52881.730 25/03/21,01:42:48,15,07,1, 12.0,1,1, 1.083, 10368.092, 471.320, 52881.717 25/03/21,01:42:48,16,07,1, 12.0,1,1, 1.083, 10368.081, 471.331, 52881.789 25/03/21,01:42:48,17,07,1, 12.0,1,1, 1.083, 10368.094, 471.315, 52881.720 25/03/21,01:42:48,18,07,1, 12.0,1,1, 1.083, 10368.069, 471.282, 52881.732 25/03/21,01:42:48,19,07,1, 12.0,1,1, 1.083, 10368.061, 471.280, 52881.733 25/03/21,01:42:49,00,07,1, 11.9,1,1, 1.080, 10368.061, 471.280, 52881.733 25/03/21,01:42:49,01,07,1, 11.9,1,1, 1.080, 10368.082, 471.283, 52881.728 25/03/21,01:42:49,02,07,1, 11.9,1,1, 1.080, 10368.070, 471.256, 52881.684 25/03/21,01:42:49,03,07,1, 11.9,1,1, 1.080, 10368.056, 471.253, 52881.759 25/03/21,01:42:49,04,07,1, 11.9,1,1, 1.080, 10368.014, 471.243, 52881.827 25/03/21,01:42:49,05,07,1, 11.9,1,1, 1.080, 10368.037, 471.242, 52881.835 25/03/21,01:42:49,06,07,1, 11.9,1,1, 1.080, 10368.040, 471.214, 52881.824 25/03/21,01:42:49,07,07,1, 11.9,1,1, 1.080, 10368.050, 471.190, 52881.790 25/03/21,01:42:49,08,07,1, 11.9,1,1, 1.080, 10368.046, 471.166, 52881.727 25/03/21,01:42:49,09,07,1, 11.9,1,1, 1.080, 10368.028, 471.174, 52881.795 25/03/21,01:42:49,10,07,1, 11.9,1,1, 1.080, 10368.045, 471.176, 52881.752 25/03/21,01:42:49,11,07,1, 11.9,1,1, 1.080, 10368.019, 471.155, 52881.808 25/03/21,01:42:49,12,07,1, 11.9,1,1, 1.080, 10368.015, 471.127, 52881.813 25/03/21,01:42:49,13,07,1, 11.9,1,1, 1.080, 10368.007, 471.109, 52881.781 25/03/21,01:42:49,14,07,1, 11.9,1,1, 1.080, 10367.987, 471.090, 52881.835 25/03/21,01:42:49,15,07,1, 11.9,1,1, 1.080, 10368.004, 471.085, 52881.824 25/03/21,01:42:49,16,07,1, 11.9,1,1, 1.080, 10367.985, 471.070, 52881.808 25/03/21,01:42:49,17,07,1, 11.9,1,1, 1.080, 10367.963, 471.055, 52881.760 25/03/21,01:42:49,18,07,1, 11.9,1,1, 1.080, 10367.963, 471.033, 52881.803 25/03/21,01:42:49,19,07,1, 11.9,1,1, 1.080, 10367.955, 471.054, 52881.902 25/03/21,01:42:50,00,08,1, 11.8,1,1, 1.083, 10367.953, 471.054, 52881.902 25/03/21,01:42:50,01,08,1, 11.8,1,1, 1.083, 10367.945, 471.008, 52881.928 25/03/21,01:42:50,02,08,1, 11.8,1,1, 1.083, 10367.947, 471.000, 52881.821 25/03/21,01:42:50,03,08,1, 11.8,1,1, 1.083, 10367.924, 470.987, 52881.909 25/03/21,01:42:50,04,08,1, 11.8,1,1, 1.083, 10367.953, 470.960, 52881.863 25/03/21,01:42:50,05,08,1, 11.8,1,1, 1.083, 10367.916, 470.952, 52881.871 25/03/21,01:42:50,06,08,1, 11.8,1,1, 1.083, 10367.930, 470.927, 52881.961 25/03/21,01:42:50,07,08,1, 11.8,1,1, 1.083, 10367.894, 470.908, 52881.875 25/03/21,01:42:50,08,08,1, 11.8,1,1, 1.083, 10367.919, 470.923, 52881.966 25/03/21,01:42:50,09,08,1, 11.8,1,1, 1.083, 10367.898, 470.878, 52881.943 25/03/21,01:42:50,10,08,1, 11.8,1,1, 1.083, 10367.895, 470.894, 52881.931 25/03/21,01:42:50,11,08,1, 11.8,1,1, 1.083, 10367.915, 470.876, 52881.907 25/03/21,01:42:50,12,08,1, 11.8,1,1, 1.083, 10367.908, 470.883, 52882.029 25/03/21,01:42:50,13,08,1, 11.8,1,1, 1.083, 10367.882, 470.851, 52881.942 25/03/21,01:42:50,14,08,1, 11.8,1,1, 1.083, 10367.869, 470.831, 52881.969 25/03/21,01:42:50,15,08,1, 11.8,1,1, 1.083, 10367.857, 470.831, 52881.977 25/03/21,01:42:50,16,08,1, 11.8,1,1, 1.083, 10367.852, 470.800, 52882.004 25/03/21,01:42:50,17,08,1, 11.8,1,1, 1.083, 10367.860, 470.795, 52881.900 25/03/21,01:42:50,18,08,1, 11.8,1,1, 1.083, 10367.852, 470.783, 52881.973 25/03/21,01:42:50,19,08,1, 11.8,1,1, 1.083, 10367.830, 470.765, 52881.936 25/03/21,01:42:51,00,09,1, 11.9,1,1, 1.080, 10367.827, 470.765, 52881.936 25/03/21,01:42:51,01,09,1, 11.9,1,1, 1.080, 10367.821, 470.762, 52882.089 25/03/21,01:42:51,02,09,1, 11.9,1,1, 1.080, 10367.837, 470.740, 52881.980 25/03/21,01:42:51,03,09,1, 11.9,1,1, 1.080, 10367.848, 470.738, 52881.995 25/03/21,01:42:51,04,09,1, 11.9,1,1, 1.080, 10367.827, 470.738, 52882.103 25/03/21,01:42:51,05,09,1, 11.9,1,1, 1.080, 10367.808, 470.736, 52882.090 25/03/21,01:42:51,06,09,1, 11.9,1,1, 1.080, 10367.821, 470.705, 52882.110 25/03/21,01:42:51,07,09,1, 11.9,1,1, 1.080, 10367.800, 470.702, 52882.098 25/03/21,01:42:51,08,09,1, 11.9,1,1, 1.080, 10367.786, 470.718, 52882.095 25/03/21,01:42:51,09,09,1, 11.9,1,1, 1.080, 10367.796, 470.717, 52882.083 25/03/21,01:42:51,10,09,1, 11.9,1,1, 1.080, 10367.785, 470.702, 52882.116 25/03/21,01:42:51,11,09,1, 11.9,1,1, 1.080, 10367.772, 470.689, 52882.197 25/03/21,01:42:51,12,09,1, 11.9,1,1, 1.080, 10367.767, 470.687, 52882.164 25/03/21,01:42:51,13,09,1, 11.9,1,1, 1.080, 10367.760, 470.684, 52882.194 25/03/21,01:42:51,14,09,1, 11.9,1,1, 1.080, 10367.782, 470.685, 52882.187 25/03/21,01:42:51,15,09,1, 11.9,1,1, 1.080, 10367.778, 470.661, 52882.225 25/03/21,01:42:51,16,09,1, 11.9,1,1, 1.080, 10367.765, 470.680, 52882.286 25/03/21,01:42:51,17,09,1, 11.9,1,1, 1.080, 10367.773, 470.658, 52882.191 25/03/21,01:42:51,18,09,1, 11.9,1,1, 1.080, 10367.765, 470.675, 52882.274 25/03/21,01:42:51,19,09,1, 11.9,1,1, 1.080, 10367.756, 470.668, 52882.249 25/03/21,01:42:52,00,09,1, 12.0,1,1, 1.083, 10367.752, 470.668, 52882.249 25/03/21,01:42:52,01,09,1, 12.0,1,1, 1.083, 10367.750, 470.679, 52882.371 25/03/21,01:42:52,02,09,1, 12.0,1,1, 1.083, 10367.759, 470.668, 52882.376 25/03/21,01:42:52,03,09,1, 12.0,1,1, 1.083, 10367.757, 470.663, 52882.328 25/03/21,01:42:52,04,09,1, 12.0,1,1, 1.083, 10367.768, 470.678, 52882.366 25/03/21,01:42:52,05,09,1, 12.0,1,1, 1.083, 10367.745, 470.669, 52882.395 25/03/21,01:42:52,06,09,1, 12.0,1,1, 1.083, 10367.756, 470.689, 52882.510 25/03/21,01:42:52,07,09,1, 12.0,1,1, 1.083, 10367.756, 470.706, 52882.435 25/03/21,01:42:52,08,09,1, 12.0,1,1, 1.083, 10367.750, 470.691, 52882.537 25/03/21,01:42:52,09,09,1, 12.0,1,1, 1.083, 10367.758, 470.680, 52882.498 25/03/21,01:42:52,10,09,1, 12.0,1,1, 1.083, 10367.742, 470.686, 52882.555 25/03/21,01:42:52,11,09,1, 12.0,1,1, 1.083, 10367.736, 470.689, 52882.496 25/03/21,01:42:52,12,09,1, 12.0,1,1, 1.083, 10367.735, 470.704, 52882.550 25/03/21,01:42:52,13,09,1, 12.0,1,1, 1.083, 10367.757, 470.728, 52882.601 25/03/21,01:42:52,14,09,1, 12.0,1,1, 1.083, 10367.765, 470.698, 52882.552 25/03/21,01:42:52,15,09,1, 12.0,1,1, 1.083, 10367.746, 470.724, 52882.697 25/03/21,01:42:52,16,09,1, 12.0,1,1, 1.083, 10367.742, 470.737, 52882.709 25/03/21,01:42:52,17,09,1, 12.0,1,1, 1.083, 10367.739, 470.723, 52882.694 25/03/21,01:42:52,18,09,1, 12.0,1,1, 1.083, 10367.734, 470.747, 52882.667 25/03/21,01:42:52,19,09,1, 12.0,1,1, 1.083, 10367.752, 470.747, 52882.697 25/03/21,01:42:53,00,08,1, 12.0,1,1, 1.080, 10367.744, 470.747, 52882.697 25/03/21,01:42:53,01,08,1, 12.0,1,1, 1.080, 10367.717, 470.766, 52882.847 25/03/21,01:42:53,02,08,1, 12.0,1,1, 1.080, 10367.770, 470.790, 52882.806 25/03/21,01:42:53,03,08,1, 12.0,1,1, 1.080, 10367.740, 470.785, 52882.799 25/03/21,01:42:53,04,08,1, 12.0,1,1, 1.080, 10367.766, 470.779, 52882.788 25/03/21,01:42:53,05,08,1, 12.0,1,1, 1.080, 10367.744, 470.800, 52882.756 25/03/21,01:42:53,06,08,1, 12.0,1,1, 1.080, 10367.755, 470.792, 52882.819 25/03/21,01:42:53,07,08,1, 12.0,1,1, 1.080, 10367.767, 470.815, 52882.898 25/03/21,01:42:53,08,08,1, 12.0,1,1, 1.080, 10367.754, 470.830, 52882.999 25/03/21,01:42:53,09,08,1, 12.0,1,1, 1.080, 10367.726, 470.816, 52883.032 25/03/21,01:42:53,10,08,1, 12.0,1,1, 1.080, 10367.756, 470.846, 52883.019 25/03/21,01:42:53,11,08,1, 12.0,1,1, 1.080, 10367.756, 470.825, 52882.967 25/03/21,01:42:53,12,08,1, 12.0,1,1, 1.080, 10367.742, 470.831, 52882.973 25/03/21,01:42:53,13,08,1, 12.0,1,1, 1.080, 10367.785, 470.843, 52882.994 25/03/21,01:42:53,14,08,1, 12.0,1,1, 1.080, 10367.739, 470.858, 52883.070 25/03/21,01:42:53,15,08,1, 12.0,1,1, 1.080, 10367.770, 470.859, 52883.058 25/03/21,01:42:53,16,08,1, 12.0,1,1, 1.080, 10367.763, 470.891, 52883.070 25/03/21,01:42:53,17,08,1, 12.0,1,1, 1.080, 10367.774, 470.889, 52883.037 25/03/21,01:42:53,18,08,1, 12.0,1,1, 1.080, 10367.791, 470.879, 52883.110 25/03/21,01:42:53,19,08,1, 12.0,1,1, 1.080, 10367.805, 470.898, 52883.111 25/03/21,01:42:54,00,09,1, 11.9,1,1, 1.079, 10367.802, 470.898, 52883.111 25/03/21,01:42:54,01,09,1, 11.9,1,1, 1.079, 10367.775, 470.920, 52883.169 25/03/21,01:42:54,02,09,1, 11.9,1,1, 1.079, 10367.817, 470.881, 52883.185 25/03/21,01:42:54,03,09,1, 11.9,1,1, 1.079, 10367.781, 470.898, 52883.250 25/03/21,01:42:54,04,09,1, 11.9,1,1, 1.079, 10367.798, 470.910, 52883.204 25/03/21,01:42:54,05,09,1, 11.9,1,1, 1.079, 10367.793, 470.918, 52883.209 25/03/21,01:42:54,06,09,1, 11.9,1,1, 1.079, 10367.800, 470.944, 52883.234 25/03/21,01:42:54,07,09,1, 11.9,1,1, 1.079, 10367.813, 470.925, 52883.216 25/03/21,01:42:54,08,09,1, 11.9,1,1, 1.079, 10367.797, 470.947, 52883.220 25/03/21,01:42:54,09,09,1, 11.9,1,1, 1.079, 10367.807, 470.949, 52883.217 25/03/21,01:42:54,10,09,1, 11.9,1,1, 1.079, 10367.814, 470.952, 52883.315 25/03/21,01:42:54,11,09,1, 11.9,1,1, 1.079, 10367.829, 470.959, 52883.313 25/03/21,01:42:54,12,09,1, 11.9,1,1, 1.079, 10367.840, 470.951, 52883.356 25/03/21,01:42:54,13,09,1, 11.9,1,1, 1.079, 10367.832, 470.983, 52883.389 25/03/21,01:42:54,14,09,1, 11.9,1,1, 1.079, 10367.842, 470.985, 52883.317 25/03/21,01:42:54,15,09,1, 11.9,1,1, 1.079, 10367.846, 470.998, 52883.426 25/03/21,01:42:54,16,09,1, 11.9,1,1, 1.079, 10367.857, 470.984, 52883.402 25/03/21,01:42:54,17,09,1, 11.9,1,1, 1.079, 10367.864, 470.990, 52883.436 25/03/21,01:42:54,18,09,1, 11.9,1,1, 1.079, 10367.859, 470.984, 52883.412 25/03/21,01:42:54,19,09,1, 11.9,1,1, 1.079, 10367.876, 470.982, 52883.371 25/03/21,01:42:55,00,09,1, 11.9,1,1, 1.078, 10367.869, 470.982, 52883.371 25/03/21,01:42:55,01,09,1, 11.9,1,1, 1.078, 10367.889, 471.006, 52883.397 25/03/21,01:42:55,02,09,1, 11.9,1,1, 1.078, 10367.893, 470.985, 52883.422 25/03/21,01:42:55,03,09,1, 11.9,1,1, 1.078, 10367.906, 471.030, 52883.467 25/03/21,01:42:55,04,09,1, 11.9,1,1, 1.078, 10367.903, 471.008, 52883.527 25/03/21,01:42:55,05,09,1, 11.9,1,1, 1.078, 10367.924, 471.019, 52883.519 25/03/21,01:42:55,06,09,1, 11.9,1,1, 1.078, 10367.947, 471.046, 52883.519 25/03/21,01:42:55,07,09,1, 11.9,1,1, 1.078, 10367.936, 471.032, 52883.549 25/03/21,01:42:55,08,09,1, 11.9,1,1, 1.078, 10367.945, 471.060, 52883.543 25/03/21,01:42:55,09,09,1, 11.9,1,1, 1.078, 10367.957, 471.056, 52883.599 25/03/21,01:42:55,10,09,1, 11.9,1,1, 1.078, 10367.955, 471.037, 52883.580 25/03/21,01:42:55,11,09,1, 11.9,1,1, 1.078, 10367.979, 471.055, 52883.631 25/03/21,01:42:55,12,09,1, 11.9,1,1, 1.078, 10367.972, 471.039, 52883.581 25/03/21,01:42:55,13,09,1, 11.9,1,1, 1.078, 10367.990, 471.057, 52883.638 25/03/21,01:42:55,14,09,1, 11.9,1,1, 1.078, 10367.987, 471.035, 52883.597 25/03/21,01:42:55,15,09,1, 11.9,1,1, 1.078, 10368.011, 471.058, 52883.679 25/03/21,01:42:55,16,09,1, 11.9,1,1, 1.078, 10368.004, 471.044, 52883.666 25/03/21,01:42:55,17,09,1, 11.9,1,1, 1.078, 10368.007, 471.066, 52883.730 25/03/21,01:42:55,18,09,1, 11.9,1,1, 1.078, 10368.037, 471.072, 52883.736 25/03/21,01:42:55,19,09,1, 11.9,1,1, 1.078, 10368.045, 471.059, 52883.648 25/03/21,01:42:56,00,09,1, 11.9,1,1, 1.083, 10368.044, 471.059, 52883.648 25/03/21,01:42:56,01,09,1, 11.9,1,1, 1.083, 10368.077, 471.061, 52883.768 25/03/21,01:42:56,02,09,1, 11.9,1,1, 1.083, 10368.092, 471.059, 52883.671 25/03/21,01:42:56,03,09,1, 11.9,1,1, 1.083, 10368.105, 471.062, 52883.672 25/03/21,01:42:56,04,09,1, 11.9,1,1, 1.083, 10368.087, 471.073, 52883.758 25/03/21,01:42:56,05,09,1, 11.9,1,1, 1.083, 10368.115, 471.064, 52883.753 25/03/21,01:42:56,06,09,1, 11.9,1,1, 1.083, 10368.128, 471.033, 52883.766 25/03/21,01:42:56,07,09,1, 11.9,1,1, 1.083, 10368.109, 471.023, 52883.706 25/03/21,01:42:56,08,09,1, 11.9,1,1, 1.083, 10368.126, 471.042, 52883.707 25/03/21,01:42:56,09,09,1, 11.9,1,1, 1.083, 10368.132, 471.042, 52883.780 25/03/21,01:42:56,10,09,1, 11.9,1,1, 1.083, 10368.137, 471.029, 52883.811 25/03/21,01:42:56,11,09,1, 11.9,1,1, 1.083, 10368.161, 471.050, 52883.792 25/03/21,01:42:56,12,09,1, 11.9,1,1, 1.083, 10368.160, 471.044, 52883.740 25/03/21,01:42:56,13,09,1, 11.9,1,1, 1.083, 10368.174, 471.055, 52883.787 25/03/21,01:42:56,14,09,1, 11.9,1,1, 1.083, 10368.191, 471.050, 52883.833 25/03/21,01:42:56,15,09,1, 11.9,1,1, 1.083, 10368.190, 471.058, 52883.885 25/03/21,01:42:56,16,09,1, 11.9,1,1, 1.083, 10368.174, 471.063, 52883.832 25/03/21,01:42:56,17,09,1, 11.9,1,1, 1.083, 10368.187, 471.037, 52883.855 25/03/21,01:42:56,18,09,1, 11.9,1,1, 1.083, 10368.189, 471.072, 52883.982 25/03/21,01:42:56,19,09,1, 11.9,1,1, 1.083, 10368.217, 471.032, 52883.860 25/03/21,01:42:57,00,08,1, 12.0,1,1, 1.081, 10368.211, 471.032, 52883.860 25/03/21,01:42:57,01,08,1, 12.0,1,1, 1.081, 10368.229, 471.036, 52883.856 25/03/21,01:42:57,02,08,1, 12.0,1,1, 1.081, 10368.241, 471.044, 52884.005 25/03/21,01:42:57,03,08,1, 12.0,1,1, 1.081, 10368.227, 471.050, 52884.089 25/03/21,01:42:57,04,08,1, 12.0,1,1, 1.081, 10368.249, 471.048, 52884.094 25/03/21,01:42:57,05,08,1, 12.0,1,1, 1.081, 10368.231, 471.028, 52883.993 25/03/21,01:42:57,06,08,1, 12.0,1,1, 1.081, 10368.258, 471.037, 52884.089 25/03/21,01:42:57,07,08,1, 12.0,1,1, 1.081, 10368.287, 471.035, 52884.009 25/03/21,01:42:57,08,08,1, 12.0,1,1, 1.081, 10368.267, 471.040, 52884.081 25/03/21,01:42:57,09,08,1, 12.0,1,1, 1.081, 10368.275, 471.032, 52884.021 25/03/21,01:42:57,10,08,1, 12.0,1,1, 1.081, 10368.304, 471.023, 52884.111 25/03/21,01:42:57,11,08,1, 12.0,1,1, 1.081, 10368.321, 471.034, 52884.095 25/03/21,01:42:57,12,08,1, 12.0,1,1, 1.081, 10368.345, 471.044, 52884.140 25/03/21,01:42:57,13,08,1, 12.0,1,1, 1.081, 10368.305, 471.027, 52884.118 25/03/21,01:42:57,14,08,1, 12.0,1,1, 1.081, 10368.315, 471.027, 52884.033 25/03/21,01:42:57,15,08,1, 12.0,1,1, 1.081, 10368.360, 471.031, 52884.121 25/03/21,01:42:57,16,08,1, 12.0,1,1, 1.081, 10368.354, 471.039, 52884.109 25/03/21,01:42:57,17,08,1, 12.0,1,1, 1.081, 10368.340, 470.997, 52884.095 25/03/21,01:42:57,18,08,1, 12.0,1,1, 1.081, 10368.380, 471.031, 52884.185 25/03/21,01:42:57,19,08,1, 12.0,1,1, 1.081, 10368.358, 471.021, 52884.199 25/03/21,01:42:58,00,09,1, 12.0,1,1, 1.080, 10368.353, 471.021, 52884.199 25/03/21,01:42:58,01,09,1, 12.0,1,1, 1.080, 10368.377, 471.045, 52884.123 25/03/21,01:42:58,02,09,1, 12.0,1,1, 1.080, 10368.402, 471.027, 52884.252 25/03/21,01:42:58,03,09,1, 12.0,1,1, 1.080, 10368.388, 471.043, 52884.117 25/03/21,01:42:58,04,09,1, 12.0,1,1, 1.080, 10368.393, 471.038, 52884.176 25/03/21,01:42:58,05,09,1, 12.0,1,1, 1.080, 10368.388, 471.041, 52884.185 25/03/21,01:42:58,06,09,1, 12.0,1,1, 1.080, 10368.388, 471.062, 52884.190 25/03/21,01:42:58,07,09,1, 12.0,1,1, 1.080, 10368.408, 471.045, 52884.211 25/03/21,01:42:58,08,09,1, 12.0,1,1, 1.080, 10368.413, 471.051, 52884.213 25/03/21,01:42:58,09,09,1, 12.0,1,1, 1.080, 10368.398, 471.079, 52884.142 25/03/21,01:42:58,10,09,1, 12.0,1,1, 1.080, 10368.421, 471.046, 52884.201 25/03/21,01:42:58,11,09,1, 12.0,1,1, 1.080, 10368.413, 471.071, 52884.203 25/03/21,01:42:58,12,09,1, 12.0,1,1, 1.080, 10368.435, 471.074, 52884.227 25/03/21,01:42:58,13,09,1, 12.0,1,1, 1.080, 10368.432, 471.052, 52884.220 25/03/21,01:42:58,14,09,1, 12.0,1,1, 1.080, 10368.442, 471.075, 52884.221 25/03/21,01:42:58,15,09,1, 12.0,1,1, 1.080, 10368.433, 471.077, 52884.171 25/03/21,01:42:58,16,09,1, 12.0,1,1, 1.080, 10368.458, 471.067, 52884.221 25/03/21,01:42:58,17,09,1, 12.0,1,1, 1.080, 10368.458, 471.072, 52884.160 25/03/21,01:42:58,18,09,1, 12.0,1,1, 1.080, 10368.442, 471.066, 52884.184 25/03/21,01:42:58,19,09,1, 12.0,1,1, 1.080, 10368.451, 471.070, 52884.225 25/03/21,01:42:59,00,09,1, 11.8,1,1, 1.079, 10368.445, 471.070, 52884.225 25/03/21,01:42:59,01,09,1, 11.8,1,1, 1.079, 10368.448, 471.078, 52884.153 25/03/21,01:42:59,02,09,1, 11.8,1,1, 1.079, 10368.456, 471.078, 52884.152 25/03/21,01:42:59,03,09,1, 11.8,1,1, 1.079, 10368.441, 471.062, 52884.131 25/03/21,01:42:59,04,09,1, 11.8,1,1, 1.079, 10368.443, 471.081, 52884.150 25/03/21,01:42:59,05,09,1, 11.8,1,1, 1.079, 10368.467, 471.075, 52884.157 25/03/21,01:42:59,06,09,1, 11.8,1,1, 1.079, 10368.461, 471.059, 52884.148 25/03/21,01:42:59,07,09,1, 11.8,1,1, 1.079, 10368.465, 471.081, 52884.135 25/03/21,01:42:59,08,09,1, 11.8,1,1, 1.079, 10368.456, 471.057, 52884.108 25/03/21,01:42:59,09,09,1, 11.8,1,1, 1.079, 10368.464, 471.044, 52884.138 25/03/21,01:42:59,10,09,1, 11.8,1,1, 1.079, 10368.449, 471.039, 52884.172 25/03/21,01:42:59,11,09,1, 11.8,1,1, 1.079, 10368.458, 471.059, 52884.131 25/03/21,01:42:59,12,09,1, 11.8,1,1, 1.079, 10368.432, 471.041, 52884.146 25/03/21,01:42:59,13,09,1, 11.8,1,1, 1.079, 10368.438, 471.024, 52884.181 25/03/21,01:42:59,14,09,1, 11.8,1,1, 1.079, 10368.445, 471.022, 52884.125 25/03/21,01:42:59,15,09,1, 11.8,1,1, 1.079, 10368.460, 471.016, 52884.096 25/03/21,01:42:59,16,09,1, 11.8,1,1, 1.079, 10368.431, 470.994, 52884.103 25/03/21,01:42:59,17,09,1, 11.8,1,1, 1.079, 10368.447, 471.013, 52884.117 25/03/21,01:42:59,18,09,1, 11.8,1,1, 1.079, 10368.445, 470.990, 52884.186 25/03/21,01:42:59,19,09,1, 11.8,1,1, 1.079, 10368.448, 470.995, 52884.049 25/03/21,01:43:00,00,09,1, 11.9,1,1, 1.081, 10368.445, 470.995, 52884.049 25/03/21,01:43:00,01,09,1, 11.9,1,1, 1.081, 10368.436, 470.972, 52884.100 25/03/21,01:43:00,02,09,1, 11.9,1,1, 1.081, 10368.423, 470.968, 52884.000 25/03/21,01:43:00,03,09,1, 11.9,1,1, 1.081, 10368.438, 470.927, 52883.934 25/03/21,01:43:00,04,09,1, 11.9,1,1, 1.081, 10368.405, 470.937, 52883.946 25/03/21,01:43:00,05,09,1, 11.9,1,1, 1.081, 10368.417, 470.938, 52883.959 25/03/21,01:43:00,06,09,1, 11.9,1,1, 1.081, 10368.428, 470.913, 52883.926 25/03/21,01:43:00,07,09,1, 11.9,1,1, 1.081, 10368.398, 470.902, 52883.992 25/03/21,01:43:00,08,09,1, 11.9,1,1, 1.081, 10368.402, 470.914, 52883.985 25/03/21,01:43:00,09,09,1, 11.9,1,1, 1.081, 10368.383, 470.878, 52883.925 25/03/21,01:43:00,10,09,1, 11.9,1,1, 1.081, 10368.416, 470.873, 52883.825 25/03/21,01:43:00,11,09,1, 11.9,1,1, 1.081, 10368.394, 470.860, 52883.966 25/03/21,01:43:00,12,09,1, 11.9,1,1, 1.081, 10368.406, 470.820, 52883.965 25/03/21,01:43:00,13,09,1, 11.9,1,1, 1.081, 10368.405, 470.851, 52884.015 25/03/21,01:43:00,14,09,1, 11.9,1,1, 1.081, 10368.375, 470.845, 52883.953 25/03/21,01:43:00,15,09,1, 11.9,1,1, 1.081, 10368.386, 470.851, 52883.982 25/03/21,01:43:00,16,09,1, 11.9,1,1, 1.081, 10368.390, 470.814, 52883.968 25/03/21,01:43:00,17,09,1, 11.9,1,1, 1.081, 10368.376, 470.791, 52883.941 25/03/21,01:43:00,18,09,1, 11.9,1,1, 1.081, 10368.397, 470.817, 52883.957 25/03/21,01:43:00,19,09,1, 11.9,1,1, 1.081, 10368.371, 470.778, 52883.960 25/03/21,01:43:01,00,09,1, 11.9,1,1, 1.077, 10368.370, 470.778, 52883.960 25/03/21,01:43:01,01,09,1, 11.9,1,1, 1.077, 10368.418, 470.798, 52883.959 25/03/21,01:43:01,02,09,1, 11.9,1,1, 1.077, 10368.363, 470.757, 52883.949 25/03/21,01:43:01,03,09,1, 11.9,1,1, 1.077, 10368.395, 470.776, 52883.933 25/03/21,01:43:01,04,09,1, 11.9,1,1, 1.077, 10368.396, 470.740, 52883.913 25/03/21,01:43:01,05,09,1, 11.9,1,1, 1.077, 10368.399, 470.748, 52883.975 25/03/21,01:43:01,06,09,1, 11.9,1,1, 1.077, 10368.381, 470.755, 52883.981 25/03/21,01:43:01,07,09,1, 11.9,1,1, 1.077, 10368.392, 470.739, 52883.999 25/03/21,01:43:01,08,09,1, 11.9,1,1, 1.077, 10368.407, 470.720, 52884.037 25/03/21,01:43:01,09,09,1, 11.9,1,1, 1.077, 10368.405, 470.724, 52883.971 25/03/21,01:43:01,10,09,1, 11.9,1,1, 1.077, 10368.408, 470.712, 52883.911 25/03/21,01:43:01,11,09,1, 11.9,1,1, 1.077, 10368.383, 470.701, 52883.933 25/03/21,01:43:01,12,09,1, 11.9,1,1, 1.077, 10368.387, 470.697, 52883.973 25/03/21,01:43:01,13,09,1, 11.9,1,1, 1.077, 10368.400, 470.687, 52883.914 25/03/21,01:43:01,14,09,1, 11.9,1,1, 1.077, 10368.421, 470.691, 52884.004 25/03/21,01:43:01,15,09,1, 11.9,1,1, 1.077, 10368.403, 470.687, 52884.037 25/03/21,01:43:01,16,09,1, 11.9,1,1, 1.077, 10368.402, 470.684, 52883.906 25/03/21,01:43:01,17,09,1, 11.9,1,1, 1.077, 10368.398, 470.686, 52883.937 25/03/21,01:43:01,18,09,1, 11.9,1,1, 1.077, 10368.427, 470.671, 52883.885 25/03/21,01:43:01,19,09,1, 11.9,1,1, 1.077, 10368.406, 470.692, 52883.909 25/03/21,01:43:02,00,09,1, 11.9,1,1, 1.077, 10368.403, 470.692, 52883.909 25/03/21,01:43:02,01,09,1, 11.9,1,1, 1.077, 10368.454, 470.667, 52883.908 25/03/21,01:43:02,02,09,1, 11.9,1,1, 1.077, 10368.433, 470.702, 52883.996 25/03/21,01:43:02,03,09,1, 11.9,1,1, 1.077, 10368.444, 470.687, 52884.015 25/03/21,01:43:02,04,09,1, 11.9,1,1, 1.077, 10368.480, 470.697, 52883.906 25/03/21,01:43:02,05,09,1, 11.9,1,1, 1.077, 10368.449, 470.672, 52883.947 25/03/21,01:43:02,06,09,1, 11.9,1,1, 1.077, 10368.469, 470.705, 52883.883 25/03/21,01:43:02,07,09,1, 11.9,1,1, 1.077, 10368.469, 470.680, 52883.879 25/03/21,01:43:02,08,09,1, 11.9,1,1, 1.077, 10368.470, 470.690, 52884.023 25/03/21,01:43:02,09,09,1, 11.9,1,1, 1.077, 10368.481, 470.673, 52883.945 25/03/21,01:43:02,10,09,1, 11.9,1,1, 1.077, 10368.491, 470.689, 52884.011 25/03/21,01:43:02,11,09,1, 11.9,1,1, 1.077, 10368.521, 470.673, 52883.956 25/03/21,01:43:02,12,09,1, 11.9,1,1, 1.077, 10368.499, 470.659, 52883.974 25/03/21,01:43:02,13,09,1, 11.9,1,1, 1.077, 10368.532, 470.670, 52883.951 25/03/21,01:43:02,14,09,1, 11.9,1,1, 1.077, 10368.540, 470.640, 52883.779 25/03/21,01:43:02,15,09,1, 11.9,1,1, 1.077, 10368.525, 470.679, 52884.001 25/03/21,01:43:02,16,09,1, 11.9,1,1, 1.077, 10368.536, 470.676, 52883.996 25/03/21,01:43:02,17,09,1, 11.9,1,1, 1.077, 10368.535, 470.660, 52883.961 25/03/21,01:43:02,18,09,1, 11.9,1,1, 1.077, 10368.555, 470.653, 52883.963 25/03/21,01:43:02,19,09,1, 11.9,1,1, 1.077, 10368.562, 470.668, 52883.932 25/03/21,01:43:03,00,09,1, 12.0,1,1, 1.077, 10368.562, 470.668, 52883.932 25/03/21,01:43:03,01,09,1, 12.0,1,1, 1.077, 10368.576, 470.685, 52884.011 25/03/21,01:43:03,02,09,1, 12.0,1,1, 1.077, 10368.605, 470.653, 52884.025 25/03/21,01:43:03,03,09,1, 12.0,1,1, 1.077, 10368.604, 470.655, 52884.036 25/03/21,01:43:03,04,09,1, 12.0,1,1, 1.077, 10368.607, 470.674, 52884.070 25/03/21,01:43:03,05,09,1, 12.0,1,1, 1.077, 10368.601, 470.669, 52883.978 25/03/21,01:43:03,06,09,1, 12.0,1,1, 1.077, 10368.622, 470.677, 52883.997 25/03/21,01:43:03,07,09,1, 12.0,1,1, 1.077, 10368.610, 470.667, 52884.069 25/03/21,01:43:03,08,09,1, 12.0,1,1, 1.077, 10368.638, 470.662, 52883.988 25/03/21,01:43:03,09,09,1, 12.0,1,1, 1.077, 10368.650, 470.659, 52883.990 25/03/21,01:43:03,10,09,1, 12.0,1,1, 1.077, 10368.648, 470.678, 52884.045 25/03/21,01:43:03,11,09,1, 12.0,1,1, 1.077, 10368.633, 470.652, 52883.996 25/03/21,01:43:03,12,09,1, 12.0,1,1, 1.077, 10368.661, 470.676, 52883.993 25/03/21,01:43:03,13,09,1, 12.0,1,1, 1.077, 10368.665, 470.651, 52883.969 25/03/21,01:43:03,14,09,1, 12.0,1,1, 1.077, 10368.686, 470.647, 52884.083 25/03/21,01:43:03,15,09,1, 12.0,1,1, 1.077, 10368.683, 470.677, 52884.204 25/03/21,01:43:03,16,09,1, 12.0,1,1, 1.077, 10368.675, 470.659, 52884.042 25/03/21,01:43:03,17,09,1, 12.0,1,1, 1.077, 10368.675, 470.658, 52884.083 25/03/21,01:43:03,18,09,1, 12.0,1,1, 1.077, 10368.702, 470.677, 52883.978 25/03/21,01:43:03,19,09,1, 12.0,1,1, 1.077, 10368.692, 470.643, 52883.947 25/03/21,01:43:04,00,09,1, 11.9,1,1, 1.082, 10368.687, 470.643, 52883.947 25/03/21,01:43:04,01,09,1, 11.9,1,1, 1.082, 10368.723, 470.650, 52883.954 25/03/21,01:43:04,02,09,1, 11.9,1,1, 1.082, 10368.753, 470.662, 52883.969 25/03/21,01:43:04,03,09,1, 11.9,1,1, 1.082, 10368.738, 470.668, 52883.992 25/03/21,01:43:04,04,09,1, 11.9,1,1, 1.082, 10368.770, 470.681, 52884.011 25/03/21,01:43:04,05,09,1, 11.9,1,1, 1.082, 10368.757, 470.667, 52884.023 25/03/21,01:43:04,06,09,1, 11.9,1,1, 1.082, 10368.770, 470.646, 52883.960 25/03/21,01:43:04,07,09,1, 11.9,1,1, 1.082, 10368.770, 470.666, 52883.921 25/03/21,01:43:04,08,09,1, 11.9,1,1, 1.082, 10368.778, 470.666, 52884.030 25/03/21,01:43:04,09,09,1, 11.9,1,1, 1.082, 10368.800, 470.673, 52884.021 25/03/21,01:43:04,10,09,1, 11.9,1,1, 1.082, 10368.780, 470.679, 52883.977 25/03/21,01:43:04,11,09,1, 11.9,1,1, 1.082, 10368.808, 470.658, 52883.958 25/03/21,01:43:04,12,09,1, 11.9,1,1, 1.082, 10368.816, 470.654, 52884.001 25/03/21,01:43:04,13,09,1, 11.9,1,1, 1.082, 10368.823, 470.629, 52883.962 25/03/21,01:43:04,14,09,1, 11.9,1,1, 1.082, 10368.832, 470.678, 52883.940 25/03/21,01:43:04,15,09,1, 11.9,1,1, 1.082, 10368.828, 470.642, 52883.931 25/03/21,01:43:04,16,09,1, 11.9,1,1, 1.082, 10368.827, 470.666, 52884.076 25/03/21,01:43:04,17,09,1, 11.9,1,1, 1.082, 10368.835, 470.655, 52883.973 25/03/21,01:43:04,18,09,1, 11.9,1,1, 1.082, 10368.860, 470.637, 52883.956 25/03/21,01:43:04,19,09,1, 11.9,1,1, 1.082, 10368.874, 470.651, 52883.979 25/03/21,01:43:05,00,09,1, 11.8,1,1, 1.078, 10368.870, 470.651, 52883.979 25/03/21,01:43:05,01,09,1, 11.8,1,1, 1.078, 10368.858, 470.625, 52883.958 25/03/21,01:43:05,02,09,1, 11.8,1,1, 1.078, 10368.889, 470.645, 52884.078 25/03/21,01:43:05,03,09,1, 11.8,1,1, 1.078, 10368.889, 470.629, 52883.975 25/03/21,01:43:05,04,09,1, 11.8,1,1, 1.078, 10368.869, 470.623, 52884.038 25/03/21,01:43:05,05,09,1, 11.8,1,1, 1.078, 10368.905, 470.615, 52884.051 25/03/21,01:43:05,06,09,1, 11.8,1,1, 1.078, 10368.881, 470.626, 52883.975 25/03/21,01:43:05,07,09,1, 11.8,1,1, 1.078, 10368.901, 470.604, 52884.009 25/03/21,01:43:05,08,09,1, 11.8,1,1, 1.078, 10368.903, 470.593, 52883.974 25/03/21,01:43:05,09,09,1, 11.8,1,1, 1.078, 10368.921, 470.599, 52884.009 25/03/21,01:43:05,10,09,1, 11.8,1,1, 1.078, 10368.932, 470.581, 52884.020 25/03/21,01:43:05,11,09,1, 11.8,1,1, 1.078, 10368.926, 470.599, 52884.018 25/03/21,01:43:05,12,09,1, 11.8,1,1, 1.078, 10368.934, 470.588, 52884.009 25/03/21,01:43:05,13,09,1, 11.8,1,1, 1.078, 10368.947, 470.584, 52883.988 25/03/21,01:43:05,14,09,1, 11.8,1,1, 1.078, 10368.951, 470.565, 52884.034 25/03/21,01:43:05,15,09,1, 11.8,1,1, 1.078, 10368.969, 470.566, 52884.046 25/03/21,01:43:05,16,09,1, 11.8,1,1, 1.078, 10368.955, 470.562, 52884.015 25/03/21,01:43:05,17,09,1, 11.8,1,1, 1.078, 10368.956, 470.539, 52884.091 25/03/21,01:43:05,18,09,1, 11.8,1,1, 1.078, 10368.987, 470.555, 52884.063 25/03/21,01:43:05,19,09,1, 11.8,1,1, 1.078, 10368.965, 470.543, 52884.022 25/03/21,01:43:06,00,09,1, 11.9,1,1, 1.080, 10368.962, 470.543, 52884.022 25/03/21,01:43:06,01,09,1, 11.9,1,1, 1.080, 10368.979, 470.531, 52883.968 25/03/21,01:43:06,02,09,1, 11.9,1,1, 1.080, 10369.000, 470.505, 52883.965 25/03/21,01:43:06,03,09,1, 11.9,1,1, 1.080, 10369.005, 470.506, 52883.977 25/03/21,01:43:06,04,09,1, 11.9,1,1, 1.080, 10369.018, 470.524, 52883.958 25/03/21,01:43:06,05,09,1, 11.9,1,1, 1.080, 10369.104, 470.501, 52883.954 25/03/21,01:43:06,06,09,1, 11.9,1,1, 1.080, 10369.028, 470.497, 52883.940 25/03/21,01:43:06,07,09,1, 11.9,1,1, 1.080, 10369.046, 470.495, 52884.011 25/03/21,01:43:06,08,09,1, 11.9,1,1, 1.080, 10369.066, 470.487, 52884.040 25/03/21,01:43:06,09,09,1, 11.9,1,1, 1.080, 10369.094, 470.461, 52884.018 25/03/21,01:43:06,10,09,1, 11.9,1,1, 1.080, 10369.110, 470.460, 52884.018 25/03/21,01:43:06,11,09,1, 11.9,1,1, 1.080, 10369.117, 470.484, 52884.018 25/03/21,01:43:06,12,09,1, 11.9,1,1, 1.080, 10369.113, 470.460, 52884.076 25/03/21,01:43:06,13,09,1, 11.9,1,1, 1.080, 10369.100, 470.455, 52884.059 25/03/21,01:43:06,14,09,1, 11.9,1,1, 1.080, 10369.142, 470.467, 52884.019 25/03/21,01:43:06,15,09,1, 11.9,1,1, 1.080, 10369.150, 470.435, 52884.047 25/03/21,01:43:06,16,09,1, 11.9,1,1, 1.080, 10369.146, 470.421, 52884.048 25/03/21,01:43:06,17,09,1, 11.9,1,1, 1.080, 10369.144, 470.409, 52884.003 25/03/21,01:43:06,18,09,1, 11.9,1,1, 1.080, 10369.185, 470.432, 52884.065 25/03/21,01:43:06,19,09,1, 11.9,1,1, 1.080, 10369.189, 470.415, 52884.008 25/03/21,01:43:07,00,10,1, 11.9,1,1, 1.080, 10369.188, 470.415, 52884.008 25/03/21,01:43:07,01,10,1, 11.9,1,1, 1.080, 10369.213, 470.383, 52884.152 25/03/21,01:43:07,02,10,1, 11.9,1,1, 1.080, 10369.233, 470.392, 52884.066 25/03/21,01:43:07,03,10,1, 11.9,1,1, 1.080, 10369.218, 470.384, 52884.036 25/03/21,01:43:07,04,10,1, 11.9,1,1, 1.080, 10369.232, 470.376, 52884.031 25/03/21,01:43:07,05,10,1, 11.9,1,1, 1.080, 10369.229, 470.370, 52883.978 25/03/21,01:43:07,06,10,1, 11.9,1,1, 1.080, 10369.266, 470.372, 52884.066 25/03/21,01:43:07,07,10,1, 11.9,1,1, 1.080, 10369.278, 470.359, 52884.125 25/03/21,01:43:07,08,10,1, 11.9,1,1, 1.080, 10369.268, 470.363, 52884.069 25/03/21,01:43:07,09,10,1, 11.9,1,1, 1.080, 10369.288, 470.359, 52884.040 25/03/21,01:43:07,10,10,1, 11.9,1,1, 1.080, 10369.284, 470.363, 52884.079 25/03/21,01:43:07,11,10,1, 11.9,1,1, 1.080, 10369.301, 470.334, 52884.054 25/03/21,01:43:07,12,10,1, 11.9,1,1, 1.080, 10369.336, 470.308, 52883.967 25/03/21,01:43:07,13,10,1, 11.9,1,1, 1.080, 10369.310, 470.350, 52884.047 25/03/21,01:43:07,14,10,1, 11.9,1,1, 1.080, 10369.305, 470.326, 52884.002 25/03/21,01:43:07,15,10,1, 11.9,1,1, 1.080, 10369.311, 470.352, 52884.065 25/03/21,01:43:07,16,10,1, 11.9,1,1, 1.080, 10369.323, 470.333, 52884.019 25/03/21,01:43:07,17,10,1, 11.9,1,1, 1.080, 10369.328, 470.343, 52884.035 25/03/21,01:43:07,18,10,1, 11.9,1,1, 1.080, 10369.348, 470.327, 52884.050 25/03/21,01:43:07,19,10,1, 11.9,1,1, 1.080, 10369.322, 470.352, 52884.115 25/03/21,01:43:08,00,09,1, 11.9,1,1, 1.081, 10369.321, 470.352, 52884.115 25/03/21,01:43:08,01,09,1, 11.9,1,1, 1.081, 10369.358, 470.329, 52884.099 25/03/21,01:43:08,02,09,1, 11.9,1,1, 1.081, 10369.328, 470.336, 52884.105 25/03/21,01:43:08,03,09,1, 11.9,1,1, 1.081, 10369.333, 470.333, 52884.087 25/03/21,01:43:08,04,09,1, 11.9,1,1, 1.081, 10369.329, 470.326, 52884.094 25/03/21,01:43:08,05,09,1, 11.9,1,1, 1.081, 10369.330, 470.324, 52884.060 25/03/21,01:43:08,06,09,1, 11.9,1,1, 1.081, 10369.326, 470.320, 52884.102 25/03/21,01:43:08,07,09,1, 11.9,1,1, 1.081, 10369.335, 470.326, 52884.126 25/03/21,01:43:08,08,09,1, 11.9,1,1, 1.081, 10369.345, 470.330, 52884.175 25/03/21,01:43:08,09,09,1, 11.9,1,1, 1.081, 10369.332, 470.319, 52884.085 25/03/21,01:43:08,10,09,1, 11.9,1,1, 1.081, 10369.340, 470.336, 52884.089 25/03/21,01:43:08,11,09,1, 11.9,1,1, 1.081, 10369.336, 470.343, 52884.073 25/03/21,01:43:08,12,09,1, 11.9,1,1, 1.081, 10369.325, 470.330, 52884.158 25/03/21,01:43:08,13,09,1, 11.9,1,1, 1.081, 10369.374, 470.359, 52884.209 25/03/21,01:43:08,14,09,1, 11.9,1,1, 1.081, 10369.349, 470.348, 52884.213 25/03/21,01:43:08,15,09,1, 11.9,1,1, 1.081, 10369.338, 470.347, 52884.161 25/03/21,01:43:08,16,09,1, 11.9,1,1, 1.081, 10369.335, 470.362, 52884.088 25/03/21,01:43:08,17,09,1, 11.9,1,1, 1.081, 10369.329, 470.374, 52884.137 25/03/21,01:43:08,18,09,1, 11.9,1,1, 1.081, 10369.354, 470.381, 52884.039 25/03/21,01:43:08,19,09,1, 11.9,1,1, 1.081, 10369.326, 470.406, 52884.188 25/03/21,01:43:09,00,10,1, 11.9,1,1, 1.080, 10369.321, 470.406, 52884.188 25/03/21,01:43:09,01,10,1, 11.9,1,1, 1.080, 10369.311, 470.418, 52884.182 25/03/21,01:43:09,02,10,1, 11.9,1,1, 1.080, 10369.344, 470.417, 52884.101 25/03/21,01:43:09,03,10,1, 11.9,1,1, 1.080, 10369.317, 470.411, 52884.136 25/03/21,01:43:09,04,10,1, 11.9,1,1, 1.080, 10369.328, 470.424, 52884.209 25/03/21,01:43:09,05,10,1, 11.9,1,1, 1.080, 10369.328, 470.444, 52884.164 25/03/21,01:43:09,06,10,1, 11.9,1,1, 1.080, 10369.297, 470.481, 52884.219 25/03/21,01:43:09,07,10,1, 11.9,1,1, 1.080, 10369.305, 470.497, 52884.254 25/03/21,01:43:09,08,10,1, 11.9,1,1, 1.080, 10369.316, 470.524, 52884.214 25/03/21,01:43:09,09,10,1, 11.9,1,1, 1.080, 10369.302, 470.520, 52884.221 25/03/21,01:43:09,10,10,1, 11.9,1,1, 1.080, 10369.318, 470.531, 52884.236 25/03/21,01:43:09,11,10,1, 11.9,1,1, 1.080, 10369.301, 470.562, 52884.132 25/03/21,01:43:09,12,10,1, 11.9,1,1, 1.080, 10369.302, 470.591, 52884.174 25/03/21,01:43:09,13,10,1, 11.9,1,1, 1.080, 10369.308, 470.598, 52884.207 25/03/21,01:43:09,14,10,1, 11.9,1,1, 1.080, 10369.288, 470.629, 52884.203 25/03/21,01:43:09,15,10,1, 11.9,1,1, 1.080, 10369.317, 470.656, 52884.299 25/03/21,01:43:09,16,10,1, 11.9,1,1, 1.080, 10369.294, 470.688, 52884.312 25/03/21,01:43:09,17,10,1, 11.9,1,1, 1.080, 10369.278, 470.691, 52884.194 25/03/21,01:43:09,18,10,1, 11.9,1,1, 1.080, 10369.270, 470.748, 52884.237 25/03/21,01:43:09,19,10,1, 11.9,1,1, 1.080, 10369.268, 470.743, 52884.246 25/03/21,01:43:10,00,09,1, 11.9,1,1, 1.079, 10369.263, 470.743, 52884.246 25/03/21,01:43:10,01,09,1, 11.9,1,1, 1.079, 10369.278, 470.801, 52884.283 25/03/21,01:43:10,02,09,1, 11.9,1,1, 1.079, 10369.266, 470.839, 52884.306 25/03/21,01:43:10,03,09,1, 11.9,1,1, 1.079, 10369.257, 470.851, 52884.219 25/03/21,01:43:10,04,09,1, 11.9,1,1, 1.079, 10369.263, 470.886, 52884.285 25/03/21,01:43:10,05,09,1, 11.9,1,1, 1.079, 10369.282, 470.892, 52884.210 25/03/21,01:43:10,06,09,1, 11.9,1,1, 1.079, 10369.259, 470.942, 52884.343 25/03/21,01:43:10,07,09,1, 11.9,1,1, 1.079, 10369.248, 470.959, 52884.372 25/03/21,01:43:10,08,09,1, 11.9,1,1, 1.079, 10369.256, 470.991, 52884.338 25/03/21,01:43:10,09,09,1, 11.9,1,1, 1.079, 10369.245, 471.010, 52884.338 25/03/21,01:43:10,10,09,1, 11.9,1,1, 1.079, 10369.246, 471.039, 52884.256 25/03/21,01:43:10,11,09,1, 11.9,1,1, 1.079, 10369.218, 471.050, 52884.239 25/03/21,01:43:10,12,09,1, 11.9,1,1, 1.079, 10369.218, 471.099, 52884.289 25/03/21,01:43:10,13,09,1, 11.9,1,1, 1.079, 10369.228, 471.106, 52884.291 25/03/21,01:43:10,14,09,1, 11.9,1,1, 1.079, 10369.225, 471.126, 52884.365 25/03/21,01:43:10,15,09,1, 11.9,1,1, 1.079, 10369.219, 471.131, 52884.296 25/03/21,01:43:10,16,09,1, 11.9,1,1, 1.079, 10369.233, 471.161, 52884.332 25/03/21,01:43:10,17,09,1, 11.9,1,1, 1.079, 10369.262, 471.173, 52884.278 25/03/21,01:43:10,18,09,1, 11.9,1,1, 1.079, 10369.226, 471.186, 52884.311 25/03/21,01:43:10,19,09,1, 11.9,1,1, 1.079, 10369.245, 471.230, 52884.309 25/03/21,01:43:11,00,07,1, 11.9,1,1, 1.082, 10369.238, 471.230, 52884.309 25/03/21,01:43:11,01,07,1, 11.9,1,1, 1.082, 10369.239, 471.226, 52884.368 25/03/21,01:43:11,02,07,1, 11.9,1,1, 1.082, 10369.234, 471.278, 52884.369 25/03/21,01:43:11,03,07,1, 11.9,1,1, 1.082, 10369.229, 471.267, 52884.341 25/03/21,01:43:11,04,07,1, 11.9,1,1, 1.082, 10369.251, 471.281, 52884.286 25/03/21,01:43:11,05,07,1, 11.9,1,1, 1.082, 10369.244, 471.309, 52884.526 25/03/21,01:43:11,06,07,1, 11.9,1,1, 1.082, 10369.246, 471.269, 52884.191 25/03/21,01:43:11,07,07,1, 11.9,1,1, 1.082, 10369.242, 471.303, 52884.278 25/03/21,01:43:11,08,07,1, 11.9,1,1, 1.082, 10369.234, 471.310, 52884.318 25/03/21,01:43:11,09,07,1, 11.9,1,1, 1.082, 10369.227, 471.319, 52884.339 25/03/21,01:43:11,10,07,1, 11.9,1,1, 1.082, 10369.231, 471.327, 52884.386 25/03/21,01:43:11,11,07,1, 11.9,1,1, 1.082, 10369.226, 471.337, 52884.359 25/03/21,01:43:11,12,07,1, 11.9,1,1, 1.082, 10369.222, 471.341, 52884.299 25/03/21,01:43:11,13,07,1, 11.9,1,1, 1.082, 10369.228, 471.349, 52884.326 25/03/21,01:43:11,14,07,1, 11.9,1,1, 1.082, 10369.220, 471.344, 52884.321 25/03/21,01:43:11,15,07,1, 11.9,1,1, 1.082, 10369.229, 471.360, 52884.364 25/03/21,01:43:11,16,07,1, 11.9,1,1, 1.082, 10369.193, 471.370, 52884.306 25/03/21,01:43:11,17,07,1, 11.9,1,1, 1.082, 10369.198, 471.374, 52884.329 25/03/21,01:43:11,18,07,1, 11.9,1,1, 1.082, 10369.199, 471.397, 52884.338 25/03/21,01:43:11,19,07,1, 11.9,1,1, 1.082, 10369.194, 471.426, 52884.300 25/03/21,01:43:12,00,08,1, 11.9,1,1, 1.083, 10369.188, 471.426, 52884.300 25/03/21,01:43:12,01,08,1, 11.9,1,1, 1.083, 10369.201, 471.407, 52884.345 25/03/21,01:43:12,02,08,1, 11.9,1,1, 1.083, 10369.204, 471.419, 52884.387 25/03/21,01:43:12,03,08,1, 11.9,1,1, 1.083, 10369.175, 471.409, 52884.348 25/03/21,01:43:12,04,08,1, 11.9,1,1, 1.083, 10369.161, 471.411, 52884.302 25/03/21,01:43:12,05,08,1, 11.9,1,1, 1.083, 10369.164, 471.451, 52884.383 25/03/21,01:43:12,06,08,1, 11.9,1,1, 1.083, 10369.207, 471.413, 52884.372 25/03/21,01:43:12,07,08,1, 11.9,1,1, 1.083, 10369.168, 471.447, 52884.349 25/03/21,01:43:12,08,08,1, 11.9,1,1, 1.083, 10369.154, 471.434, 52884.408 25/03/21,01:43:12,09,08,1, 11.9,1,1, 1.083, 10369.174, 471.444, 52884.364 25/03/21,01:43:12,10,08,1, 11.9,1,1, 1.083, 10369.171, 471.461, 52884.338 25/03/21,01:43:12,11,08,1, 11.9,1,1, 1.083, 10369.200, 471.471, 52884.434 25/03/21,01:43:12,12,08,1, 11.9,1,1, 1.083, 10369.131, 471.475, 52884.425 25/03/21,01:43:12,13,08,1, 11.9,1,1, 1.083, 10369.144, 471.492, 52884.485 25/03/21,01:43:12,14,08,1, 11.9,1,1, 1.083, 10369.167, 471.484, 52884.445 25/03/21,01:43:12,15,08,1, 11.9,1,1, 1.083, 10369.158, 471.504, 52884.407 25/03/21,01:43:12,16,08,1, 11.9,1,1, 1.083, 10369.142, 471.510, 52884.470 25/03/21,01:43:12,17,08,1, 11.9,1,1, 1.083, 10369.139, 471.513, 52884.484 25/03/21,01:43:12,18,08,1, 11.9,1,1, 1.083, 10369.146, 471.520, 52884.469 25/03/21,01:43:12,19,08,1, 11.9,1,1, 1.083, 10369.146, 471.517, 52884.497 25/03/21,01:43:13,00,08,1, 11.9,1,1, 1.084, 10369.138, 471.517, 52884.497 25/03/21,01:43:13,01,08,1, 11.9,1,1, 1.084, 10369.121, 471.536, 52884.434 25/03/21,01:43:13,02,08,1, 11.9,1,1, 1.084, 10369.121, 471.554, 52884.491 25/03/21,01:43:13,03,08,1, 11.9,1,1, 1.084, 10369.129, 471.552, 52884.485 25/03/21,01:43:13,04,08,1, 11.9,1,1, 1.084, 10369.103, 471.584, 52884.557 25/03/21,01:43:13,05,08,1, 11.9,1,1, 1.084, 10369.116, 471.550, 52884.437 25/03/21,01:43:13,06,08,1, 11.9,1,1, 1.084, 10369.095, 471.578, 52884.520 25/03/21,01:43:13,07,08,1, 11.9,1,1, 1.084, 10369.098, 471.577, 52884.421 25/03/21,01:43:13,08,08,1, 11.9,1,1, 1.084, 10369.068, 471.605, 52884.509 25/03/21,01:43:13,09,08,1, 11.9,1,1, 1.084, 10369.111, 471.603, 52884.540 25/03/21,01:43:13,10,08,1, 11.9,1,1, 1.084, 10369.078, 471.624, 52884.543 25/03/21,01:43:13,11,08,1, 11.9,1,1, 1.084, 10369.095, 471.634, 52884.575 25/03/21,01:43:13,12,08,1, 11.9,1,1, 1.084, 10369.086, 471.651, 52884.533 25/03/21,01:43:13,13,08,1, 11.9,1,1, 1.084, 10369.070, 471.657, 52884.576 25/03/21,01:43:13,14,08,1, 11.9,1,1, 1.084, 10369.077, 471.669, 52884.550 25/03/21,01:43:13,15,08,1, 11.9,1,1, 1.084, 10369.068, 471.674, 52884.621 25/03/21,01:43:13,16,08,1, 11.9,1,1, 1.084, 10369.066, 471.690, 52884.591 25/03/21,01:43:13,17,08,1, 11.9,1,1, 1.084, 10369.060, 471.682, 52884.583 25/03/21,01:43:13,18,08,1, 11.9,1,1, 1.084, 10369.033, 471.707, 52884.611 25/03/21,01:43:13,19,08,1, 11.9,1,1, 1.084, 10369.052, 471.704, 52884.601 25/03/21,01:43:14,00,08,1, 11.8,1,1, 1.082, 10369.046, 471.704, 52884.601 25/03/21,01:43:14,01,08,1, 11.8,1,1, 1.082, 10369.055, 471.749, 52884.618 25/03/21,01:43:14,02,08,1, 11.8,1,1, 1.082, 10369.067, 471.764, 52884.592 25/03/21,01:43:14,03,08,1, 11.8,1,1, 1.082, 10369.084, 471.769, 52884.648 25/03/21,01:43:14,04,08,1, 11.8,1,1, 1.082, 10369.084, 471.795, 52884.648 25/03/21,01:43:14,05,08,1, 11.8,1,1, 1.082, 10369.053, 471.832, 52884.702 25/03/21,01:43:14,06,08,1, 11.8,1,1, 1.082, 10369.062, 471.836, 52884.698 25/03/21,01:43:14,07,08,1, 11.8,1,1, 1.082, 10369.075, 471.832, 52884.632 25/03/21,01:43:14,08,08,1, 11.8,1,1, 1.082, 10369.059, 471.871, 52884.639 25/03/21,01:43:14,09,08,1, 11.8,1,1, 1.082, 10369.059, 471.863, 52884.651 25/03/21,01:43:14,10,08,1, 11.8,1,1, 1.082, 10369.080, 471.888, 52884.714 25/03/21,01:43:14,11,08,1, 11.8,1,1, 1.082, 10369.070, 471.914, 52884.784 25/03/21,01:43:14,12,08,1, 11.8,1,1, 1.082, 10369.049, 471.934, 52884.696 25/03/21,01:43:14,13,08,1, 11.8,1,1, 1.082, 10369.083, 471.945, 52884.685 25/03/21,01:43:14,14,08,1, 11.8,1,1, 1.082, 10369.094, 471.971, 52884.783 25/03/21,01:43:14,15,08,1, 11.8,1,1, 1.082, 10369.091, 471.983, 52884.687 25/03/21,01:43:14,16,08,1, 11.8,1,1, 1.082, 10369.120, 471.993, 52884.729 25/03/21,01:43:14,17,08,1, 11.8,1,1, 1.082, 10369.099, 472.035, 52884.761 25/03/21,01:43:14,18,08,1, 11.8,1,1, 1.082, 10369.099, 472.021, 52884.777 25/03/21,01:43:14,19,08,1, 11.8,1,1, 1.082, 10369.136, 472.046, 52884.738 25/03/21,01:43:15,00,08,1, 11.9,1,1, 1.080, 10369.129, 472.046, 52884.738 25/03/21,01:43:15,01,08,1, 11.9,1,1, 1.080, 10369.099, 472.071, 52884.798 25/03/21,01:43:15,02,08,1, 11.9,1,1, 1.080, 10369.145, 472.080, 52884.721 25/03/21,01:43:15,03,08,1, 11.9,1,1, 1.080, 10369.154, 472.088, 52884.615 25/03/21,01:43:15,04,08,1, 11.9,1,1, 1.080, 10369.178, 472.088, 52884.782 25/03/21,01:43:15,05,08,1, 11.9,1,1, 1.080, 10369.157, 472.111, 52884.725 25/03/21,01:43:15,06,08,1, 11.9,1,1, 1.080, 10369.163, 472.089, 52884.806 25/03/21,01:43:15,07,08,1, 11.9,1,1, 1.080, 10369.139, 472.132, 52884.777 25/03/21,01:43:15,08,08,1, 11.9,1,1, 1.080, 10369.140, 472.120, 52884.765 25/03/21,01:43:15,09,08,1, 11.9,1,1, 1.080, 10369.151, 472.121, 52884.818 25/03/21,01:43:15,10,08,1, 11.9,1,1, 1.080, 10369.161, 472.130, 52884.858 25/03/21,01:43:15,11,08,1, 11.9,1,1, 1.080, 10369.142, 472.154, 52884.845 25/03/21,01:43:15,12,08,1, 11.9,1,1, 1.080, 10369.169, 472.145, 52884.844 25/03/21,01:43:15,13,08,1, 11.9,1,1, 1.080, 10369.145, 472.170, 52884.831 25/03/21,01:43:15,14,08,1, 11.9,1,1, 1.080, 10369.157, 472.167, 52884.735 25/03/21,01:43:15,15,08,1, 11.9,1,1, 1.080, 10369.169, 472.177, 52884.778 25/03/21,01:43:15,16,08,1, 11.9,1,1, 1.080, 10369.178, 472.182, 52884.746 25/03/21,01:43:15,17,08,1, 11.9,1,1, 1.080, 10369.199, 472.182, 52884.780 25/03/21,01:43:15,18,08,1, 11.9,1,1, 1.080, 10369.185, 472.182, 52884.763 25/03/21,01:43:15,19,08,1, 11.9,1,1, 1.080, 10369.162, 472.206, 52884.757 25/03/21,01:43:16,00,07,1, 11.9,1,1, 1.080, 10369.154, 472.206, 52884.757 25/03/21,01:43:16,01,07,1, 11.9,1,1, 1.080, 10369.193, 472.217, 52884.753 25/03/21,01:43:16,02,07,1, 11.9,1,1, 1.080, 10369.178, 472.208, 52884.793 25/03/21,01:43:16,03,07,1, 11.9,1,1, 1.080, 10369.208, 472.230, 52884.738 25/03/21,01:43:16,04,07,1, 11.9,1,1, 1.080, 10369.212, 472.229, 52884.705 25/03/21,01:43:16,05,07,1, 11.9,1,1, 1.080, 10369.200, 472.231, 52884.865 25/03/21,01:43:16,06,07,1, 11.9,1,1, 1.080, 10369.202, 472.240, 52884.827 25/03/21,01:43:16,07,07,1, 11.9,1,1, 1.080, 10369.198, 472.250, 52884.799 25/03/21,01:43:16,08,07,1, 11.9,1,1, 1.080, 10369.214, 472.246, 52884.751 25/03/21,01:43:16,09,07,1, 11.9,1,1, 1.080, 10369.216, 472.257, 52884.728 25/03/21,01:43:16,10,07,1, 11.9,1,1, 1.080, 10369.218, 472.256, 52884.833 25/03/21,01:43:16,11,07,1, 11.9,1,1, 1.080, 10369.205, 472.242, 52884.844 25/03/21,01:43:16,12,07,1, 11.9,1,1, 1.080, 10369.189, 472.254, 52884.847 25/03/21,01:43:16,13,07,1, 11.9,1,1, 1.080, 10369.205, 472.263, 52884.772 25/03/21,01:43:16,14,07,1, 11.9,1,1, 1.080, 10369.198, 472.251, 52884.831 25/03/21,01:43:16,15,07,1, 11.9,1,1, 1.080, 10369.214, 472.276, 52884.837 25/03/21,01:43:16,16,07,1, 11.9,1,1, 1.080, 10369.225, 472.247, 52884.709 25/03/21,01:43:16,17,07,1, 11.9,1,1, 1.080, 10369.220, 472.273, 52884.781 25/03/21,01:43:16,18,07,1, 11.9,1,1, 1.080, 10369.225, 472.264, 52884.794 25/03/21,01:43:16,19,07,1, 11.9,1,1, 1.080, 10369.228, 472.231, 52884.774 25/03/21,01:43:17,00,08,1, 11.9,1,1, 1.078, 10369.221, 472.231, 52884.774 25/03/21,01:43:17,01,08,1, 11.9,1,1, 1.078, 10369.221, 472.205, 52884.768 25/03/21,01:43:17,02,08,1, 11.9,1,1, 1.078, 10369.228, 472.218, 52884.772 25/03/21,01:43:17,03,08,1, 11.9,1,1, 1.078, 10369.220, 472.232, 52884.793 25/03/21,01:43:17,04,08,1, 11.9,1,1, 1.078, 10369.214, 472.212, 52884.788 25/03/21,01:43:17,05,08,1, 11.9,1,1, 1.078, 10369.222, 472.234, 52884.774 25/03/21,01:43:17,06,08,1, 11.9,1,1, 1.078, 10369.217, 472.229, 52884.814 25/03/21,01:43:17,07,08,1, 11.9,1,1, 1.078, 10369.205, 472.202, 52884.766 25/03/21,01:43:17,08,08,1, 11.9,1,1, 1.078, 10369.194, 472.198, 52884.779 25/03/21,01:43:17,09,08,1, 11.9,1,1, 1.078, 10369.209, 472.198, 52884.730 25/03/21,01:43:17,10,08,1, 11.9,1,1, 1.078, 10369.190, 472.172, 52884.752 25/03/21,01:43:17,11,08,1, 11.9,1,1, 1.078, 10369.236, 472.185, 52884.756 25/03/21,01:43:17,12,08,1, 11.9,1,1, 1.078, 10369.183, 472.180, 52884.766 25/03/21,01:43:17,13,08,1, 11.9,1,1, 1.078, 10369.199, 472.158, 52884.733 25/03/21,01:43:17,14,08,1, 11.9,1,1, 1.078, 10369.210, 472.139, 52884.718 25/03/21,01:43:17,15,08,1, 11.9,1,1, 1.078, 10369.216, 472.149, 52884.696 25/03/21,01:43:17,16,08,1, 11.9,1,1, 1.078, 10369.226, 472.140, 52884.698 25/03/21,01:43:17,17,08,1, 11.9,1,1, 1.078, 10369.195, 472.137, 52884.685 25/03/21,01:43:17,18,08,1, 11.9,1,1, 1.078, 10369.221, 472.115, 52884.751 25/03/21,01:43:17,19,08,1, 11.9,1,1, 1.078, 10369.206, 472.095, 52884.777 25/03/21,01:43:18,00,08,1, 11.9,1,1, 1.081, 10369.204, 472.095, 52884.777 25/03/21,01:43:18,01,08,1, 11.9,1,1, 1.081, 10369.180, 472.088, 52884.717 25/03/21,01:43:18,02,08,1, 11.9,1,1, 1.081, 10369.206, 472.067, 52884.730 25/03/21,01:43:18,03,08,1, 11.9,1,1, 1.081, 10369.199, 472.080, 52884.701 25/03/21,01:43:18,04,08,1, 11.9,1,1, 1.081, 10369.214, 472.048, 52884.678 25/03/21,01:43:18,05,08,1, 11.9,1,1, 1.081, 10369.214, 472.052, 52884.712 25/03/21,01:43:18,06,08,1, 11.9,1,1, 1.081, 10369.188, 472.036, 52884.661 25/03/21,01:43:18,07,08,1, 11.9,1,1, 1.081, 10369.194, 472.028, 52884.702 25/03/21,01:43:18,08,08,1, 11.9,1,1, 1.081, 10369.195, 472.022, 52884.678 25/03/21,01:43:18,09,08,1, 11.9,1,1, 1.081, 10369.189, 472.015, 52884.660 25/03/21,01:43:18,10,08,1, 11.9,1,1, 1.081, 10369.183, 471.989, 52884.629 25/03/21,01:43:18,11,08,1, 11.9,1,1, 1.081, 10369.173, 471.972, 52884.605 25/03/21,01:43:18,12,08,1, 11.9,1,1, 1.081, 10369.170, 471.985, 52884.684 25/03/21,01:43:18,13,08,1, 11.9,1,1, 1.081, 10369.181, 471.969, 52884.699 25/03/21,01:43:18,14,08,1, 11.9,1,1, 1.081, 10369.176, 471.953, 52884.686 25/03/21,01:43:18,15,08,1, 11.9,1,1, 1.081, 10369.183, 471.941, 52884.627 25/03/21,01:43:18,16,08,1, 11.9,1,1, 1.081, 10369.180, 471.930, 52884.659 25/03/21,01:43:18,17,08,1, 11.9,1,1, 1.081, 10369.180, 471.936, 52884.659 25/03/21,01:43:18,18,08,1, 11.9,1,1, 1.081, 10369.177, 471.924, 52884.634 25/03/21,01:43:18,19,08,1, 11.9,1,1, 1.081, 10369.167, 471.909, 52884.711 25/03/21,01:43:19,00,07,1, 11.9,1,1, 1.083, 10369.163, 471.909, 52884.711 25/03/21,01:43:19,01,07,1, 11.9,1,1, 1.083, 10369.156, 471.898, 52884.679 25/03/21,01:43:19,02,07,1, 11.9,1,1, 1.083, 10369.129, 471.895, 52884.694 25/03/21,01:43:19,03,07,1, 11.9,1,1, 1.083, 10369.142, 471.899, 52884.637 25/03/21,01:43:19,04,07,1, 11.9,1,1, 1.083, 10369.149, 471.875, 52884.666 25/03/21,01:43:19,05,07,1, 11.9,1,1, 1.083, 10369.131, 471.858, 52884.659 25/03/21,01:43:19,06,07,1, 11.9,1,1, 1.083, 10369.135, 471.860, 52884.668 25/03/21,01:43:19,07,07,1, 11.9,1,1, 1.083, 10369.121, 471.843, 52884.603 25/03/21,01:43:19,08,07,1, 11.9,1,1, 1.083, 10369.134, 471.849, 52884.575 25/03/21,01:43:19,09,07,1, 11.9,1,1, 1.083, 10369.119, 471.828, 52884.579 25/03/21,01:43:19,10,07,1, 11.9,1,1, 1.083, 10369.124, 471.850, 52884.549 25/03/21,01:43:19,11,07,1, 11.9,1,1, 1.083, 10369.139, 471.850, 52884.602 25/03/21,01:43:19,12,07,1, 11.9,1,1, 1.083, 10369.132, 471.848, 52884.623 25/03/21,01:43:19,13,07,1, 11.9,1,1, 1.083, 10369.096, 471.825, 52884.625 25/03/21,01:43:19,14,07,1, 11.9,1,1, 1.083, 10369.100, 471.830, 52884.706 25/03/21,01:43:19,15,07,1, 11.9,1,1, 1.083, 10369.093, 471.834, 52884.638 25/03/21,01:43:19,16,07,1, 11.9,1,1, 1.083, 10369.100, 471.812, 52884.568 25/03/21,01:43:19,17,07,1, 11.9,1,1, 1.083, 10369.097, 471.813, 52884.586 25/03/21,01:43:19,18,07,1, 11.9,1,1, 1.083, 10369.087, 471.822, 52884.571 25/03/21,01:43:19,19,07,1, 11.9,1,1, 1.083, 10369.085, 471.808, 52884.580 25/03/21,01:43:20,00,07,1, 11.9,1,1, 1.079, 10369.079, 471.808, 52884.580 25/03/21,01:43:20,01,07,1, 11.9,1,1, 1.079, 10369.101, 471.834, 52884.726 25/03/21,01:43:20,02,07,1, 11.9,1,1, 1.079, 10369.068, 471.822, 52884.734 25/03/21,01:43:20,03,07,1, 11.9,1,1, 1.079, 10369.076, 471.818, 52884.656 25/03/21,01:43:20,04,07,1, 11.9,1,1, 1.079, 10369.052, 471.803, 52884.561 25/03/21,01:43:20,05,07,1, 11.9,1,1, 1.079, 10369.083, 471.780, 52884.663 25/03/21,01:43:20,06,07,1, 11.9,1,1, 1.079, 10369.041, 471.805, 52884.582 25/03/21,01:43:20,07,07,1, 11.9,1,1, 1.079, 10369.055, 471.792, 52884.682 25/03/21,01:43:20,08,07,1, 11.9,1,1, 1.079, 10369.043, 471.795, 52884.589 25/03/21,01:43:20,09,07,1, 11.9,1,1, 1.079, 10369.024, 471.807, 52884.571 25/03/21,01:43:20,10,07,1, 11.9,1,1, 1.079, 10369.034, 471.782, 52884.571 25/03/21,01:43:20,11,07,1, 11.9,1,1, 1.079, 10369.022, 471.793, 52884.576 25/03/21,01:43:20,12,07,1, 11.9,1,1, 1.079, 10369.005, 471.811, 52884.634 25/03/21,01:43:20,13,07,1, 11.9,1,1, 1.079, 10369.025, 471.812, 52884.605 25/03/21,01:43:20,14,07,1, 11.9,1,1, 1.079, 10369.001, 471.793, 52884.599 25/03/21,01:43:20,15,07,1, 11.9,1,1, 1.079, 10368.997, 471.792, 52884.649 25/03/21,01:43:20,16,07,1, 11.9,1,1, 1.079, 10368.995, 471.795, 52884.593 25/03/21,01:43:20,17,07,1, 11.9,1,1, 1.079, 10368.991, 471.805, 52884.676 25/03/21,01:43:20,18,07,1, 11.9,1,1, 1.079, 10368.969, 471.792, 52884.686 25/03/21,01:43:20,19,07,1, 11.9,1,1, 1.079, 10368.979, 471.776, 52884.636 25/03/21,01:43:21,00,07,1, 11.9,1,1, 1.077, 10368.979, 471.776, 52884.636 25/03/21,01:43:21,01,07,1, 11.9,1,1, 1.077, 10368.962, 471.799, 52884.570 25/03/21,01:43:21,02,07,1, 11.9,1,1, 1.077, 10368.946, 471.776, 52884.607 25/03/21,01:43:21,03,07,1, 11.9,1,1, 1.077, 10368.935, 471.789, 52884.617 25/03/21,01:43:21,04,07,1, 11.9,1,1, 1.077, 10368.958, 471.789, 52884.662 25/03/21,01:43:21,05,07,1, 11.9,1,1, 1.077, 10368.914, 471.790, 52884.650 25/03/21,01:43:21,06,07,1, 11.9,1,1, 1.077, 10368.956, 471.789, 52884.586 25/03/21,01:43:21,07,07,1, 11.9,1,1, 1.077, 10368.909, 471.789, 52884.535 25/03/21,01:43:21,08,07,1, 11.9,1,1, 1.077, 10368.915, 471.787, 52884.623 25/03/21,01:43:21,09,07,1, 11.9,1,1, 1.077, 10368.898, 471.768, 52884.644 25/03/21,01:43:21,10,07,1, 11.9,1,1, 1.077, 10368.881, 471.776, 52884.576 25/03/21,01:43:21,11,07,1, 11.9,1,1, 1.077, 10368.887, 471.784, 52884.627 25/03/21,01:43:21,12,07,1, 11.9,1,1, 1.077, 10368.863, 471.787, 52884.509 25/03/21,01:43:21,13,07,1, 11.9,1,1, 1.077, 10368.847, 471.793, 52884.628 25/03/21,01:43:21,14,07,1, 11.9,1,1, 1.077, 10368.866, 471.792, 52884.633 25/03/21,01:43:21,15,07,1, 11.9,1,1, 1.077, 10368.840, 471.787, 52884.610 25/03/21,01:43:21,16,07,1, 11.9,1,1, 1.077, 10368.828, 471.775, 52884.551 25/03/21,01:43:21,17,07,1, 11.9,1,1, 1.077, 10368.834, 471.794, 52884.558 25/03/21,01:43:21,18,07,1, 11.9,1,1, 1.077, 10368.799, 471.806, 52884.618 25/03/21,01:43:21,19,07,1, 11.9,1,1, 1.077, 10368.785, 471.813, 52884.633 25/03/21,01:43:22,00,07,1, 11.9,1,1, 1.078, 10368.779, 471.813, 52884.633 25/03/21,01:43:22,01,07,1, 11.9,1,1, 1.078, 10368.776, 471.813, 52884.579 25/03/21,01:43:22,02,07,1, 11.9,1,1, 1.078, 10368.753, 471.816, 52884.651 25/03/21,01:43:22,03,07,1, 11.9,1,1, 1.078, 10368.757, 471.831, 52884.629 25/03/21,01:43:22,04,07,1, 11.9,1,1, 1.078, 10368.721, 471.822, 52884.525 25/03/21,01:43:22,05,07,1, 11.9,1,1, 1.078, 10368.718, 471.789, 52884.539 25/03/21,01:43:22,06,07,1, 11.9,1,1, 1.078, 10368.696, 471.823, 52884.463 25/03/21,01:43:22,07,07,1, 11.9,1,1, 1.078, 10368.707, 471.822, 52884.575 25/03/21,01:43:22,08,07,1, 11.9,1,1, 1.078, 10368.684, 471.827, 52884.588 25/03/21,01:43:22,09,07,1, 11.9,1,1, 1.078, 10368.680, 471.822, 52884.616 25/03/21,01:43:22,10,07,1, 11.9,1,1, 1.078, 10368.657, 471.840, 52884.593 25/03/21,01:43:22,11,07,1, 11.9,1,1, 1.078, 10368.631, 471.816, 52884.526 25/03/21,01:43:22,12,07,1, 11.9,1,1, 1.078, 10368.636, 471.831, 52884.575 25/03/21,01:43:22,13,07,1, 11.9,1,1, 1.078, 10368.620, 471.815, 52884.554 25/03/21,01:43:22,14,07,1, 11.9,1,1, 1.078, 10368.585, 471.818, 52884.566 25/03/21,01:43:22,15,07,1, 11.9,1,1, 1.078, 10368.580, 471.826, 52884.576 25/03/21,01:43:22,16,07,1, 11.9,1,1, 1.078, 10368.546, 471.823, 52884.660 25/03/21,01:43:22,17,07,1, 11.9,1,1, 1.078, 10368.580, 471.843, 52884.616 25/03/21,01:43:22,18,07,1, 11.9,1,1, 1.078, 10368.546, 471.835, 52884.624 25/03/21,01:43:22,19,07,1, 11.9,1,1, 1.078, 10368.514, 471.843, 52884.558 25/03/21,01:43:23,00,07,1, 11.9,1,1, 1.081, 10368.512, 471.843, 52884.558 25/03/21,01:43:23,01,07,1, 11.9,1,1, 1.081, 10368.471, 471.849, 52884.530 25/03/21,01:43:23,02,07,1, 11.9,1,1, 1.081, 10368.519, 471.869, 52884.559 25/03/21,01:43:23,03,07,1, 11.9,1,1, 1.081, 10368.494, 471.862, 52884.590 25/03/21,01:43:23,04,07,1, 11.9,1,1, 1.081, 10368.445, 471.870, 52884.610 25/03/21,01:43:23,05,07,1, 11.9,1,1, 1.081, 10368.458, 471.883, 52884.607 25/03/21,01:43:23,06,07,1, 11.9,1,1, 1.081, 10368.421, 471.878, 52884.597 25/03/21,01:43:23,07,07,1, 11.9,1,1, 1.081, 10368.397, 471.897, 52884.580 25/03/21,01:43:23,08,07,1, 11.9,1,1, 1.081, 10368.393, 471.898, 52884.544 25/03/21,01:43:23,09,07,1, 11.9,1,1, 1.081, 10368.360, 471.933, 52884.638 25/03/21,01:43:23,10,07,1, 11.9,1,1, 1.081, 10368.362, 471.950, 52884.602 25/03/21,01:43:23,11,07,1, 11.9,1,1, 1.081, 10368.339, 471.969, 52884.672 25/03/21,01:43:23,12,07,1, 11.9,1,1, 1.081, 10368.326, 471.976, 52884.550 25/03/21,01:43:23,13,07,1, 11.9,1,1, 1.081, 10368.297, 472.006, 52884.479 25/03/21,01:43:23,14,07,1, 11.9,1,1, 1.081, 10368.291, 472.030, 52884.589 25/03/21,01:43:23,15,07,1, 11.9,1,1, 1.081, 10368.297, 472.068, 52884.540 25/03/21,01:43:23,16,07,1, 11.9,1,1, 1.081, 10368.248, 472.089, 52884.618 25/03/21,01:43:23,17,07,1, 11.9,1,1, 1.081, 10368.243, 472.111, 52884.615 25/03/21,01:43:23,18,07,1, 11.9,1,1, 1.081, 10368.225, 472.132, 52884.609 25/03/21,01:43:23,19,07,1, 11.9,1,1, 1.081, 10368.195, 472.146, 52884.612 25/03/21,01:43:24,00,07,1, 11.9,1,1, 1.080, 10368.195, 472.146, 52884.612 25/03/21,01:43:24,01,07,1, 11.9,1,1, 1.080, 10368.159, 472.183, 52884.535 25/03/21,01:43:24,02,07,1, 11.9,1,1, 1.080, 10368.142, 472.243, 52884.394 25/03/21,01:43:24,03,07,1, 11.9,1,1, 1.080, 10368.127, 472.268, 52884.672 25/03/21,01:43:24,04,07,1, 11.9,1,1, 1.080, 10368.105, 472.277, 52884.578 25/03/21,01:43:24,05,07,1, 11.9,1,1, 1.080, 10368.077, 472.306, 52884.553 25/03/21,01:43:24,06,07,1, 11.9,1,1, 1.080, 10368.052, 472.348, 52884.599 25/03/21,01:43:24,07,07,1, 11.9,1,1, 1.080, 10368.039, 472.368, 52884.531 25/03/21,01:43:24,08,07,1, 11.9,1,1, 1.080, 10368.012, 472.411, 52884.543 25/03/21,01:43:24,09,07,1, 11.9,1,1, 1.080, 10367.997, 472.456, 52884.556 25/03/21,01:43:24,10,07,1, 11.9,1,1, 1.080, 10368.003, 472.440, 52884.564 25/03/21,01:43:24,11,07,1, 11.9,1,1, 1.080, 10367.952, 472.501, 52884.519 25/03/21,01:43:24,12,07,1, 11.9,1,1, 1.080, 10367.939, 472.533, 52884.539 25/03/21,01:43:24,13,07,1, 11.9,1,1, 1.080, 10367.907, 472.573, 52884.508 25/03/21,01:43:24,14,07,1, 11.9,1,1, 1.080, 10367.893, 472.600, 52884.492 25/03/21,01:43:24,15,07,1, 11.9,1,1, 1.080, 10367.854, 472.616, 52884.492 25/03/21,01:43:24,16,07,1, 11.9,1,1, 1.080, 10367.855, 472.663, 52884.572 25/03/21,01:43:24,17,07,1, 11.9,1,1, 1.080, 10367.843, 472.684, 52884.494 25/03/21,01:43:24,18,07,1, 11.9,1,1, 1.080, 10367.806, 472.714, 52884.506 25/03/21,01:43:24,19,07,1, 11.9,1,1, 1.080, 10367.805, 472.750, 52884.568 25/03/21,01:43:25,00,07,1, 12.0,1,1, 1.083, 10367.802, 472.750, 52884.568 25/03/21,01:43:25,01,07,1, 12.0,1,1, 1.083, 10367.767, 472.804, 52884.532 25/03/21,01:43:25,02,07,1, 12.0,1,1, 1.083, 10367.747, 472.846, 52884.514 25/03/21,01:43:25,03,07,1, 12.0,1,1, 1.083, 10367.704, 472.880, 52884.575 25/03/21,01:43:25,04,07,1, 12.0,1,1, 1.083, 10367.668, 472.894, 52884.520 25/03/21,01:43:25,05,07,1, 12.0,1,1, 1.083, 10367.676, 472.935, 52884.563 25/03/21,01:43:25,06,07,1, 12.0,1,1, 1.083, 10367.660, 472.959, 52884.582 25/03/21,01:43:25,07,07,1, 12.0,1,1, 1.083, 10367.618, 472.991, 52884.496 25/03/21,01:43:25,08,07,1, 12.0,1,1, 1.083, 10367.592, 473.006, 52884.481 25/03/21,01:43:25,09,07,1, 12.0,1,1, 1.083, 10367.593, 473.043, 52884.487 25/03/21,01:43:25,10,07,1, 12.0,1,1, 1.083, 10367.578, 473.082, 52884.576 25/03/21,01:43:25,11,07,1, 12.0,1,1, 1.083, 10367.568, 473.100, 52884.498 25/03/21,01:43:25,12,07,1, 12.0,1,1, 1.083, 10367.552, 473.137, 52884.470 25/03/21,01:43:25,13,07,1, 12.0,1,1, 1.083, 10367.505, 473.169, 52884.499 25/03/21,01:43:25,14,07,1, 12.0,1,1, 1.083, 10367.506, 473.200, 52884.432 25/03/21,01:43:25,15,07,1, 12.0,1,1, 1.083, 10367.484, 473.247, 52884.454 25/03/21,01:43:25,16,07,1, 12.0,1,1, 1.083, 10367.487, 473.249, 52884.501 25/03/21,01:43:25,17,07,1, 12.0,1,1, 1.083, 10367.458, 473.305, 52884.472 25/03/21,01:43:25,18,07,1, 12.0,1,1, 1.083, 10367.464, 473.302, 52884.447 25/03/21,01:43:25,19,07,1, 12.0,1,1, 1.083, 10367.424, 473.345, 52884.502 25/03/21,01:43:26,00,07,1, 11.9,1,1, 1.081, 10367.419, 473.345, 52884.502 25/03/21,01:43:26,01,07,1, 11.9,1,1, 1.081, 10367.408, 473.402, 52884.451 25/03/21,01:43:26,02,07,1, 11.9,1,1, 1.081, 10367.394, 473.446, 52884.458 25/03/21,01:43:26,03,07,1, 11.9,1,1, 1.081, 10367.375, 473.458, 52884.429 25/03/21,01:43:26,04,07,1, 11.9,1,1, 1.081, 10367.374, 473.498, 52884.406 25/03/21,01:43:26,05,07,1, 11.9,1,1, 1.081, 10367.337, 473.516, 52884.464 25/03/21,01:43:26,06,07,1, 11.9,1,1, 1.081, 10367.337, 473.553, 52884.491 25/03/21,01:43:26,07,07,1, 11.9,1,1, 1.081, 10367.337, 473.531, 52884.378 25/03/21,01:43:26,08,07,1, 11.9,1,1, 1.081, 10367.319, 473.578, 52884.403 25/03/21,01:43:26,09,07,1, 11.9,1,1, 1.081, 10367.304, 473.563, 52884.367 25/03/21,01:43:26,10,07,1, 11.9,1,1, 1.081, 10367.286, 473.608, 52884.440 25/03/21,01:43:26,11,07,1, 11.9,1,1, 1.081, 10367.297, 473.639, 52884.383 25/03/21,01:43:26,12,07,1, 11.9,1,1, 1.081, 10367.262, 473.649, 52884.410 25/03/21,01:43:26,13,07,1, 11.9,1,1, 1.081, 10367.284, 473.689, 52884.363 25/03/21,01:43:26,14,07,1, 11.9,1,1, 1.081, 10367.275, 473.717, 52884.412 25/03/21,01:43:26,15,07,1, 11.9,1,1, 1.081, 10367.261, 473.728, 52884.335 25/03/21,01:43:26,16,07,1, 11.9,1,1, 1.081, 10367.263, 473.738, 52884.411 25/03/21,01:43:26,17,07,1, 11.9,1,1, 1.081, 10367.264, 473.767, 52884.331 25/03/21,01:43:26,18,07,1, 11.9,1,1, 1.081, 10367.255, 473.745, 52884.254 25/03/21,01:43:26,19,07,1, 11.9,1,1, 1.081, 10367.248, 473.792, 52884.287 25/03/21,01:43:27,00,07,1, 11.9,1,1, 1.082, 10367.243, 473.792, 52884.287 25/03/21,01:43:27,01,07,1, 11.9,1,1, 1.082, 10367.269, 473.800, 52884.345 25/03/21,01:43:27,02,07,1, 11.9,1,1, 1.082, 10367.269, 473.828, 52884.361 25/03/21,01:43:27,03,07,1, 11.9,1,1, 1.082, 10367.282, 473.805, 52884.327 25/03/21,01:43:27,04,07,1, 11.9,1,1, 1.082, 10367.270, 473.826, 52884.270 25/03/21,01:43:27,05,07,1, 11.9,1,1, 1.082, 10367.250, 473.827, 52884.315 25/03/21,01:43:27,06,07,1, 11.9,1,1, 1.082, 10367.264, 473.863, 52884.318 25/03/21,01:43:27,07,07,1, 11.9,1,1, 1.082, 10367.267, 473.868, 52884.358 25/03/21,01:43:27,08,07,1, 11.9,1,1, 1.082, 10367.257, 473.852, 52884.262 25/03/21,01:43:27,09,07,1, 11.9,1,1, 1.082, 10367.274, 473.855, 52884.229 25/03/21,01:43:27,10,07,1, 11.9,1,1, 1.082, 10367.303, 473.856, 52884.261 25/03/21,01:43:27,11,07,1, 11.9,1,1, 1.082, 10367.282, 473.860, 52884.253 25/03/21,01:43:27,12,07,1, 11.9,1,1, 1.082, 10367.290, 473.866, 52884.258 25/03/21,01:43:27,13,07,1, 11.9,1,1, 1.082, 10367.282, 473.841, 52884.236 25/03/21,01:43:27,14,07,1, 11.9,1,1, 1.082, 10367.306, 473.858, 52884.212 25/03/21,01:43:27,15,07,1, 11.9,1,1, 1.082, 10367.303, 473.856, 52884.269 25/03/21,01:43:27,16,07,1, 11.9,1,1, 1.082, 10367.291, 473.856, 52884.240 25/03/21,01:43:27,17,07,1, 11.9,1,1, 1.082, 10367.333, 473.878, 52884.190 25/03/21,01:43:27,18,07,1, 11.9,1,1, 1.082, 10367.308, 473.856, 52884.143 25/03/21,01:43:27,19,07,1, 11.9,1,1, 1.082, 10367.307, 473.866, 52884.188 25/03/21,01:43:28,00,07,1, 11.9,1,1, 1.079, 10367.302, 473.866, 52884.188 25/03/21,01:43:28,01,07,1, 11.9,1,1, 1.079, 10367.311, 473.841, 52884.138 25/03/21,01:43:28,02,07,1, 11.9,1,1, 1.079, 10367.317, 473.831, 52884.163 25/03/21,01:43:28,03,07,1, 11.9,1,1, 1.079, 10367.324, 473.842, 52884.199 25/03/21,01:43:28,04,07,1, 11.9,1,1, 1.079, 10367.348, 473.822, 52884.166 25/03/21,01:43:28,05,07,1, 11.9,1,1, 1.079, 10367.317, 473.854, 52884.117 25/03/21,01:43:28,06,07,1, 11.9,1,1, 1.079, 10367.358, 473.825, 52884.204 25/03/21,01:43:28,07,07,1, 11.9,1,1, 1.079, 10367.345, 473.822, 52884.183 25/03/21,01:43:28,08,07,1, 11.9,1,1, 1.079, 10367.359, 473.800, 52884.132 25/03/21,01:43:28,09,07,1, 11.9,1,1, 1.079, 10367.355, 473.820, 52884.113 25/03/21,01:43:28,10,07,1, 11.9,1,1, 1.079, 10367.359, 473.807, 52884.112 25/03/21,01:43:28,11,07,1, 11.9,1,1, 1.079, 10367.347, 473.796, 52884.093 25/03/21,01:43:28,12,07,1, 11.9,1,1, 1.079, 10367.370, 473.807, 52884.093 25/03/21,01:43:28,13,07,1, 11.9,1,1, 1.079, 10367.380, 473.802, 52884.141 25/03/21,01:43:28,14,07,1, 11.9,1,1, 1.079, 10367.392, 473.776, 52884.174 25/03/21,01:43:28,15,07,1, 11.9,1,1, 1.079, 10367.395, 473.812, 52884.156 25/03/21,01:43:28,16,07,1, 11.9,1,1, 1.079, 10367.379, 473.777, 52884.152 25/03/21,01:43:28,17,07,1, 11.9,1,1, 1.079, 10367.412, 473.756, 52884.082 25/03/21,01:43:28,18,07,1, 11.9,1,1, 1.079, 10367.398, 473.735, 52883.998 25/03/21,01:43:28,19,07,1, 11.9,1,1, 1.079, 10367.374, 473.751, 52883.999 25/03/21,01:43:29,00,07,1, 11.9,1,1, 1.083, 10367.368, 473.751, 52883.999 25/03/21,01:43:29,01,07,1, 11.9,1,1, 1.083, 10367.413, 473.752, 52884.005 25/03/21,01:43:29,02,07,1, 11.9,1,1, 1.083, 10367.422, 473.752, 52884.069 25/03/21,01:43:29,03,07,1, 11.9,1,1, 1.083, 10367.418, 473.761, 52884.090 25/03/21,01:43:29,04,07,1, 11.9,1,1, 1.083, 10367.394, 473.748, 52884.055 25/03/21,01:43:29,05,07,1, 11.9,1,1, 1.083, 10367.376, 473.760, 52883.919 25/03/21,01:43:29,06,07,1, 11.9,1,1, 1.083, 10367.464, 473.735, 52884.007 25/03/21,01:43:29,07,07,1, 11.9,1,1, 1.083, 10367.445, 473.733, 52883.933 25/03/21,01:43:29,08,07,1, 11.9,1,1, 1.083, 10367.434, 473.757, 52883.979 25/03/21,01:43:29,09,07,1, 11.9,1,1, 1.083, 10367.417, 473.753, 52884.090 25/03/21,01:43:29,10,07,1, 11.9,1,1, 1.083, 10367.422, 473.739, 52884.112 25/03/21,01:43:29,11,07,1, 11.9,1,1, 1.083, 10367.419, 473.741, 52884.013 25/03/21,01:43:29,12,07,1, 11.9,1,1, 1.083, 10367.430, 473.747, 52883.997 25/03/21,01:43:29,13,07,1, 11.9,1,1, 1.083, 10367.426, 473.758, 52884.089 25/03/21,01:43:29,14,07,1, 11.9,1,1, 1.083, 10367.437, 473.754, 52884.049 25/03/21,01:43:29,15,07,1, 11.9,1,1, 1.083, 10367.443, 473.770, 52883.999 25/03/21,01:43:29,16,07,1, 11.9,1,1, 1.083, 10367.444, 473.776, 52884.060 25/03/21,01:43:29,17,07,1, 11.9,1,1, 1.083, 10367.445, 473.762, 52884.085 25/03/21,01:43:29,18,07,1, 11.9,1,1, 1.083, 10367.427, 473.756, 52884.043 25/03/21,01:43:29,19,07,1, 11.9,1,1, 1.083, 10367.450, 473.754, 52883.983 25/03/21,01:43:30,00,07,1, 11.9,1,1, 1.084, 10367.444, 473.754, 52883.983 25/03/21,01:43:30,01,07,1, 11.9,1,1, 1.084, 10367.456, 473.774, 52883.965 25/03/21,01:43:30,02,07,1, 11.9,1,1, 1.084, 10367.440, 473.760, 52883.997 25/03/21,01:43:30,03,07,1, 11.9,1,1, 1.084, 10367.413, 473.766, 52884.298 25/03/21,01:43:30,04,07,1, 11.9,1,1, 1.084, 10367.486, 473.757, 52884.005 25/03/21,01:43:30,05,07,1, 11.9,1,1, 1.084, 10367.464, 473.764, 52883.933 25/03/21,01:43:30,06,07,1, 11.9,1,1, 1.084, 10367.477, 473.748, 52883.975 25/03/21,01:43:30,07,07,1, 11.9,1,1, 1.084, 10367.462, 473.764, 52884.060 25/03/21,01:43:30,08,07,1, 11.9,1,1, 1.084, 10367.446, 473.766, 52884.005 25/03/21,01:43:30,09,07,1, 11.9,1,1, 1.084, 10367.456, 473.763, 52884.061 25/03/21,01:43:30,10,07,1, 11.9,1,1, 1.084, 10367.428, 473.738, 52884.073 25/03/21,01:43:30,11,07,1, 11.9,1,1, 1.084, 10367.443, 473.744, 52884.055 25/03/21,01:43:30,12,07,1, 11.9,1,1, 1.084, 10367.423, 473.752, 52884.100 25/03/21,01:43:30,13,07,1, 11.9,1,1, 1.084, 10367.445, 473.759, 52883.979 25/03/21,01:43:30,14,07,1, 11.9,1,1, 1.084, 10367.446, 473.744, 52883.961 25/03/21,01:43:30,15,07,1, 11.9,1,1, 1.084, 10367.429, 473.712, 52884.023 25/03/21,01:43:30,16,07,1, 11.9,1,1, 1.084, 10367.424, 473.732, 52884.089 25/03/21,01:43:30,17,07,1, 11.9,1,1, 1.084, 10367.441, 473.744, 52884.054 25/03/21,01:43:30,18,07,1, 11.9,1,1, 1.084, 10367.431, 473.724, 52884.021 25/03/21,01:43:30,19,07,1, 11.9,1,1, 1.084, 10367.437, 473.709, 52883.996 25/03/21,01:43:31,00,07,1, 11.8,1,1, 1.081, 10367.435, 473.709, 52883.996 25/03/21,01:43:31,01,07,1, 11.8,1,1, 1.081, 10367.429, 473.712, 52884.017 25/03/21,01:43:31,02,07,1, 11.8,1,1, 1.081, 10367.428, 473.701, 52884.029 25/03/21,01:43:31,03,07,1, 11.8,1,1, 1.081, 10367.440, 473.697, 52884.016 25/03/21,01:43:31,04,07,1, 11.8,1,1, 1.081, 10367.427, 473.706, 52884.046 25/03/21,01:43:31,05,07,1, 11.8,1,1, 1.081, 10367.413, 473.685, 52884.107 25/03/21,01:43:31,06,07,1, 11.8,1,1, 1.081, 10367.440, 473.712, 52883.986 25/03/21,01:43:31,07,07,1, 11.8,1,1, 1.081, 10367.400, 473.675, 52884.021 25/03/21,01:43:31,08,07,1, 11.8,1,1, 1.081, 10367.428, 473.668, 52884.033 25/03/21,01:43:31,09,07,1, 11.8,1,1, 1.081, 10367.411, 473.683, 52884.019 25/03/21,01:43:31,10,07,1, 11.8,1,1, 1.081, 10367.384, 473.667, 52884.109 25/03/21,01:43:31,11,07,1, 11.8,1,1, 1.081, 10367.415, 473.641, 52884.031 25/03/21,01:43:31,12,07,1, 11.8,1,1, 1.081, 10367.408, 473.664, 52884.092 25/03/21,01:43:31,13,07,1, 11.8,1,1, 1.081, 10367.385, 473.634, 52883.987 25/03/21,01:43:31,14,07,1, 11.8,1,1, 1.081, 10367.387, 473.633, 52884.056 25/03/21,01:43:31,15,07,1, 11.8,1,1, 1.081, 10367.382, 473.632, 52884.094 25/03/21,01:43:31,16,07,1, 11.8,1,1, 1.081, 10367.396, 473.626, 52884.090 25/03/21,01:43:31,17,07,1, 11.8,1,1, 1.081, 10367.370, 473.592, 52884.080 25/03/21,01:43:31,18,07,1, 11.8,1,1, 1.081, 10367.396, 473.613, 52884.117 25/03/21,01:43:31,19,07,1, 11.8,1,1, 1.081, 10367.357, 473.600, 52884.126 25/03/21,01:43:32,00,07,1, 12.0,1,1, 1.080, 10367.352, 473.600, 52884.126 25/03/21,01:43:32,01,07,1, 12.0,1,1, 1.080, 10367.367, 473.578, 52884.051 25/03/21,01:43:32,02,07,1, 12.0,1,1, 1.080, 10367.369, 473.587, 52884.049 25/03/21,01:43:32,03,07,1, 12.0,1,1, 1.080, 10367.352, 473.595, 52884.096 25/03/21,01:43:32,04,07,1, 12.0,1,1, 1.080, 10367.355, 473.573, 52884.128 25/03/21,01:43:32,05,07,1, 12.0,1,1, 1.080, 10367.375, 473.590, 52884.137 25/03/21,01:43:32,06,07,1, 12.0,1,1, 1.080, 10367.363, 473.584, 52884.164 25/03/21,01:43:32,07,07,1, 12.0,1,1, 1.080, 10367.331, 473.558, 52884.107 25/03/21,01:43:32,08,07,1, 12.0,1,1, 1.080, 10367.343, 473.549, 52884.089 25/03/21,01:43:32,09,07,1, 12.0,1,1, 1.080, 10367.342, 473.546, 52884.099 25/03/21,01:43:32,10,07,1, 12.0,1,1, 1.080, 10367.324, 473.552, 52884.218 25/03/21,01:43:32,11,07,1, 12.0,1,1, 1.080, 10367.329, 473.534, 52884.162 25/03/21,01:43:32,12,07,1, 12.0,1,1, 1.080, 10367.347, 473.540, 52884.180 25/03/21,01:43:32,13,07,1, 12.0,1,1, 1.080, 10367.334, 473.530, 52884.179 25/03/21,01:43:32,14,07,1, 12.0,1,1, 1.080, 10367.333, 473.507, 52884.087 25/03/21,01:43:32,15,07,1, 12.0,1,1, 1.080, 10367.354, 473.492, 52884.205 25/03/21,01:43:32,16,07,1, 12.0,1,1, 1.080, 10367.326, 473.497, 52884.111 25/03/21,01:43:32,17,07,1, 12.0,1,1, 1.080, 10367.311, 473.502, 52884.208 25/03/21,01:43:32,18,07,1, 12.0,1,1, 1.080, 10367.333, 473.483, 52884.236 25/03/21,01:43:32,19,07,1, 12.0,1,1, 1.080, 10367.323, 473.486, 52884.279 25/03/21,01:43:33,00,07,1, 11.9,1,1, 1.081, 10367.318, 473.486, 52884.279 25/03/21,01:43:33,01,07,1, 11.9,1,1, 1.081, 10367.326, 473.461, 52884.254 25/03/21,01:43:33,02,07,1, 11.9,1,1, 1.081, 10367.311, 473.481, 52884.211 25/03/21,01:43:33,03,07,1, 11.9,1,1, 1.081, 10367.326, 473.440, 52884.266 25/03/21,01:43:33,04,07,1, 11.9,1,1, 1.081, 10367.325, 473.446, 52884.257 25/03/21,01:43:33,05,07,1, 11.9,1,1, 1.081, 10367.305, 473.438, 52884.320 25/03/21,01:43:33,06,07,1, 11.9,1,1, 1.081, 10367.317, 473.434, 52884.216 25/03/21,01:43:33,07,07,1, 11.9,1,1, 1.081, 10367.324, 473.414, 52884.344 25/03/21,01:43:33,08,07,1, 11.9,1,1, 1.081, 10367.323, 473.419, 52884.295 25/03/21,01:43:33,09,07,1, 11.9,1,1, 1.081, 10367.336, 473.394, 52884.301 25/03/21,01:43:33,10,07,1, 11.9,1,1, 1.081, 10367.337, 473.387, 52884.342 25/03/21,01:43:33,11,07,1, 11.9,1,1, 1.081, 10367.320, 473.373, 52884.360 25/03/21,01:43:33,12,07,1, 11.9,1,1, 1.081, 10367.339, 473.378, 52884.388 25/03/21,01:43:33,13,07,1, 11.9,1,1, 1.081, 10367.305, 473.378, 52884.381 25/03/21,01:43:33,14,07,1, 11.9,1,1, 1.081, 10367.327, 473.372, 52884.389 25/03/21,01:43:33,15,07,1, 11.9,1,1, 1.081, 10367.351, 473.361, 52884.376 25/03/21,01:43:33,16,07,1, 11.9,1,1, 1.081, 10367.325, 473.348, 52884.410 25/03/21,01:43:33,17,07,1, 11.9,1,1, 1.081, 10367.320, 473.352, 52884.389 25/03/21,01:43:33,18,07,1, 11.9,1,1, 1.081, 10367.330, 473.346, 52884.394 25/03/21,01:43:33,19,07,1, 11.9,1,1, 1.081, 10367.340, 473.338, 52884.429 25/03/21,01:43:34,00,07,1, 11.9,1,1, 1.079, 10367.335, 473.338, 52884.429 25/03/21,01:43:34,01,07,1, 11.9,1,1, 1.079, 10367.339, 473.333, 52884.496 25/03/21,01:43:34,02,07,1, 11.9,1,1, 1.079, 10367.327, 473.305, 52884.542 25/03/21,01:43:34,03,07,1, 11.9,1,1, 1.079, 10367.356, 473.299, 52884.402 25/03/21,01:43:34,04,07,1, 11.9,1,1, 1.079, 10367.385, 473.319, 52884.492 25/03/21,01:43:34,05,07,1, 11.9,1,1, 1.079, 10367.359, 473.312, 52884.506 25/03/21,01:43:34,06,07,1, 11.9,1,1, 1.079, 10367.383, 473.296, 52884.531 25/03/21,01:43:34,07,07,1, 11.9,1,1, 1.079, 10367.355, 473.292, 52884.532 25/03/21,01:43:34,08,07,1, 11.9,1,1, 1.079, 10367.369, 473.309, 52884.574 25/03/21,01:43:34,09,07,1, 11.9,1,1, 1.079, 10367.382, 473.296, 52884.494 25/03/21,01:43:34,10,07,1, 11.9,1,1, 1.079, 10367.384, 473.304, 52884.593 25/03/21,01:43:34,11,07,1, 11.9,1,1, 1.079, 10367.393, 473.263, 52884.535 25/03/21,01:43:34,12,07,1, 11.9,1,1, 1.079, 10367.404, 473.274, 52884.602 25/03/21,01:43:34,13,07,1, 11.9,1,1, 1.079, 10367.402, 473.286, 52884.641 25/03/21,01:43:34,14,07,1, 11.9,1,1, 1.079, 10367.405, 473.261, 52884.616 25/03/21,01:43:34,15,07,1, 11.9,1,1, 1.079, 10367.443, 473.281, 52884.626 25/03/21,01:43:34,16,07,1, 11.9,1,1, 1.079, 10367.409, 473.275, 52884.605 25/03/21,01:43:34,17,07,1, 11.9,1,1, 1.079, 10367.430, 473.261, 52884.628 25/03/21,01:43:34,18,07,1, 11.9,1,1, 1.079, 10367.435, 473.258, 52884.582 25/03/21,01:43:34,19,07,1, 11.9,1,1, 1.079, 10367.443, 473.267, 52884.714 25/03/21,01:43:35,00,07,1, 11.9,1,1, 1.081, 10367.435, 473.267, 52884.714 25/03/21,01:43:35,01,07,1, 11.9,1,1, 1.081, 10367.480, 473.284, 52884.722 25/03/21,01:43:35,02,07,1, 11.9,1,1, 1.081, 10367.487, 473.278, 52884.679 25/03/21,01:43:35,03,07,1, 11.9,1,1, 1.081, 10367.482, 473.281, 52884.672 25/03/21,01:43:35,04,07,1, 11.9,1,1, 1.081, 10367.491, 473.332, 52884.766 25/03/21,01:43:35,05,07,1, 11.9,1,1, 1.081, 10367.506, 473.295, 52884.734 25/03/21,01:43:35,06,07,1, 11.9,1,1, 1.081, 10367.525, 473.311, 52884.785 25/03/21,01:43:35,07,07,1, 11.9,1,1, 1.081, 10367.510, 473.289, 52884.802 25/03/21,01:43:35,08,07,1, 11.9,1,1, 1.081, 10367.543, 473.302, 52884.762 25/03/21,01:43:35,09,07,1, 11.9,1,1, 1.081, 10367.530, 473.298, 52884.760 25/03/21,01:43:35,10,07,1, 11.9,1,1, 1.081, 10367.549, 473.292, 52884.742 25/03/21,01:43:35,11,07,1, 11.9,1,1, 1.081, 10367.571, 473.303, 52884.746 25/03/21,01:43:35,12,07,1, 11.9,1,1, 1.081, 10367.557, 473.283, 52884.756 25/03/21,01:43:35,13,07,1, 11.9,1,1, 1.081, 10367.614, 473.285, 52884.767 25/03/21,01:43:35,14,07,1, 11.9,1,1, 1.081, 10367.578, 473.316, 52884.846 25/03/21,01:43:35,15,07,1, 11.9,1,1, 1.081, 10367.611, 473.290, 52884.829 25/03/21,01:43:35,16,07,1, 11.9,1,1, 1.081, 10367.623, 473.301, 52884.824 25/03/21,01:43:35,17,07,1, 11.9,1,1, 1.081, 10367.624, 473.301, 52884.828 25/03/21,01:43:35,18,07,1, 11.9,1,1, 1.081, 10367.627, 473.307, 52884.807 25/03/21,01:43:35,19,07,1, 11.9,1,1, 1.081, 10367.644, 473.320, 52884.847 25/03/21,01:43:36,00,07,1, 11.9,1,1, 1.082, 10367.644, 473.320, 52884.847 25/03/21,01:43:36,01,07,1, 11.9,1,1, 1.082, 10367.677, 473.328, 52884.964 25/03/21,01:43:36,02,07,1, 11.9,1,1, 1.082, 10367.654, 473.314, 52884.925 25/03/21,01:43:36,03,07,1, 11.9,1,1, 1.082, 10367.657, 473.349, 52884.909 25/03/21,01:43:36,04,07,1, 11.9,1,1, 1.082, 10367.683, 473.325, 52884.936 25/03/21,01:43:36,05,07,1, 11.9,1,1, 1.082, 10367.686, 473.312, 52884.877 25/03/21,01:43:36,06,07,1, 11.9,1,1, 1.082, 10367.677, 473.334, 52884.916 25/03/21,01:43:36,07,07,1, 11.9,1,1, 1.082, 10367.678, 473.344, 52884.931 25/03/21,01:43:36,08,07,1, 11.9,1,1, 1.082, 10367.654, 473.332, 52884.987 25/03/21,01:43:36,09,07,1, 11.9,1,1, 1.082, 10367.664, 473.346, 52884.885 25/03/21,01:43:36,10,07,1, 11.9,1,1, 1.082, 10367.705, 473.365, 52884.987 25/03/21,01:43:36,11,07,1, 11.9,1,1, 1.082, 10367.708, 473.367, 52884.956 25/03/21,01:43:36,12,07,1, 11.9,1,1, 1.082, 10367.714, 473.385, 52884.935 25/03/21,01:43:36,13,07,1, 11.9,1,1, 1.082, 10367.722, 473.375, 52884.951 25/03/21,01:43:36,14,07,1, 11.9,1,1, 1.082, 10367.716, 473.379, 52885.027 25/03/21,01:43:36,15,07,1, 11.9,1,1, 1.082, 10367.734, 473.405, 52884.975 25/03/21,01:43:36,16,07,1, 11.9,1,1, 1.082, 10367.732, 473.405, 52885.021 25/03/21,01:43:36,17,07,1, 11.9,1,1, 1.082, 10367.720, 473.407, 52885.071 25/03/21,01:43:36,18,07,1, 11.9,1,1, 1.082, 10367.753, 473.412, 52885.007 25/03/21,01:43:36,19,07,1, 11.9,1,1, 1.082, 10367.736, 473.433, 52885.028 25/03/21,01:43:37,00,06,1, 12.0,1,1, 1.078, 10367.736, 473.433, 52885.028 25/03/21,01:43:37,01,06,1, 12.0,1,1, 1.078, 10367.726, 473.442, 52885.016 25/03/21,01:43:37,02,06,1, 12.0,1,1, 1.078, 10367.766, 473.461, 52885.089 25/03/21,01:43:37,03,06,1, 12.0,1,1, 1.078, 10367.764, 473.497, 52885.007 25/03/21,01:43:37,04,06,1, 12.0,1,1, 1.078, 10367.758, 473.490, 52885.023 25/03/21,01:43:37,05,06,1, 12.0,1,1, 1.078, 10367.777, 473.496, 52885.047 25/03/21,01:43:37,06,06,1, 12.0,1,1, 1.078, 10367.804, 473.506, 52885.039 25/03/21,01:43:37,07,06,1, 12.0,1,1, 1.078, 10367.779, 473.515, 52885.133 25/03/21,01:43:37,08,06,1, 12.0,1,1, 1.078, 10367.795, 473.518, 52885.169 25/03/21,01:43:37,09,06,1, 12.0,1,1, 1.078, 10367.796, 473.551, 52885.103 25/03/21,01:43:37,10,06,1, 12.0,1,1, 1.078, 10367.806, 473.573, 52885.110 25/03/21,01:43:37,11,06,1, 12.0,1,1, 1.078, 10367.803, 473.551, 52885.119 25/03/21,01:43:37,12,06,1, 12.0,1,1, 1.078, 10367.783, 473.590, 52885.095 25/03/21,01:43:37,13,06,1, 12.0,1,1, 1.078, 10367.819, 473.602, 52885.101 25/03/21,01:43:37,14,06,1, 12.0,1,1, 1.078, 10367.809, 473.606, 52885.174 25/03/21,01:43:37,15,06,1, 12.0,1,1, 1.078, 10367.821, 473.637, 52885.210 25/03/21,01:43:37,16,06,1, 12.0,1,1, 1.078, 10367.822, 473.619, 52885.195 25/03/21,01:43:37,17,06,1, 12.0,1,1, 1.078, 10367.819, 473.679, 52885.175 25/03/21,01:43:37,18,06,1, 12.0,1,1, 1.078, 10367.813, 473.664, 52885.189 25/03/21,01:43:37,19,06,1, 12.0,1,1, 1.078, 10367.824, 473.652, 52885.230 25/03/21,01:43:38,00,06,1, 12.0,1,1, 1.081, 10367.819, 473.652, 52885.230 25/03/21,01:43:38,01,06,1, 12.0,1,1, 1.081, 10367.805, 473.702, 52885.258 25/03/21,01:43:38,02,06,1, 12.0,1,1, 1.081, 10367.818, 473.713, 52885.193 25/03/21,01:43:38,03,06,1, 12.0,1,1, 1.081, 10367.811, 473.733, 52885.200 25/03/21,01:43:38,04,06,1, 12.0,1,1, 1.081, 10367.819, 473.764, 52885.311 25/03/21,01:43:38,05,06,1, 12.0,1,1, 1.081, 10367.823, 473.741, 52885.236 25/03/21,01:43:38,06,06,1, 12.0,1,1, 1.081, 10367.819, 473.769, 52885.240 25/03/21,01:43:38,07,06,1, 12.0,1,1, 1.081, 10367.791, 473.798, 52885.216 25/03/21,01:43:38,08,06,1, 12.0,1,1, 1.081, 10367.777, 473.795, 52885.271 25/03/21,01:43:38,09,06,1, 12.0,1,1, 1.081, 10367.781, 473.816, 52885.331 25/03/21,01:43:38,10,06,1, 12.0,1,1, 1.081, 10367.763, 473.836, 52885.321 25/03/21,01:43:38,11,06,1, 12.0,1,1, 1.081, 10367.781, 473.835, 52885.291 25/03/21,01:43:38,12,06,1, 12.0,1,1, 1.081, 10367.788, 473.849, 52885.346 25/03/21,01:43:38,13,06,1, 12.0,1,1, 1.081, 10367.754, 473.855, 52885.268 25/03/21,01:43:38,14,06,1, 12.0,1,1, 1.081, 10367.743, 473.896, 52885.395 25/03/21,01:43:38,15,06,1, 12.0,1,1, 1.081, 10367.740, 473.880, 52885.372 25/03/21,01:43:38,16,06,1, 12.0,1,1, 1.081, 10367.731, 473.878, 52885.355 25/03/21,01:43:38,17,06,1, 12.0,1,1, 1.081, 10367.727, 473.913, 52885.447 25/03/21,01:43:38,18,06,1, 12.0,1,1, 1.081, 10367.722, 473.903, 52885.391 25/03/21,01:43:38,19,06,1, 12.0,1,1, 1.081, 10367.736, 473.942, 52885.432 25/03/21,01:43:39,00,06,1, 11.9,1,1, 1.080, 10367.736, 473.942, 52885.432 25/03/21,01:43:39,01,06,1, 11.9,1,1, 1.080, 10367.680, 473.959, 52885.338 25/03/21,01:43:39,02,06,1, 11.9,1,1, 1.080, 10367.700, 473.929, 52885.395 25/03/21,01:43:39,03,06,1, 11.9,1,1, 1.080, 10367.678, 473.970, 52885.439 25/03/21,01:43:39,04,06,1, 11.9,1,1, 1.080, 10367.686, 473.968, 52885.442 25/03/21,01:43:39,05,06,1, 11.9,1,1, 1.080, 10367.688, 473.955, 52885.456 25/03/21,01:43:39,06,06,1, 11.9,1,1, 1.080, 10367.664, 474.010, 52885.483 25/03/21,01:43:39,07,06,1, 11.9,1,1, 1.080, 10367.670, 474.003, 52885.552 25/03/21,01:43:39,08,06,1, 11.9,1,1, 1.080, 10367.651, 473.990, 52885.511 25/03/21,01:43:39,09,06,1, 11.9,1,1, 1.080, 10367.610, 473.992, 52885.374 25/03/21,01:43:39,10,06,1, 11.9,1,1, 1.080, 10367.655, 474.028, 52885.519 25/03/21,01:43:39,11,06,1, 11.9,1,1, 1.080, 10367.630, 474.047, 52885.563 25/03/21,01:43:39,12,06,1, 11.9,1,1, 1.080, 10367.639, 474.045, 52885.294 25/03/21,01:43:39,13,06,1, 11.9,1,1, 1.080, 10367.629, 474.056, 52885.407 25/03/21,01:43:39,14,06,1, 11.9,1,1, 1.080, 10367.637, 474.068, 52885.569 25/03/21,01:43:39,15,06,1, 11.9,1,1, 1.080, 10367.615, 474.078, 52885.511 25/03/21,01:43:39,16,06,1, 11.9,1,1, 1.080, 10367.599, 474.084, 52885.627 25/03/21,01:43:39,17,06,1, 11.9,1,1, 1.080, 10367.599, 474.095, 52885.603 25/03/21,01:43:39,18,06,1, 11.9,1,1, 1.080, 10367.573, 474.113, 52885.576 25/03/21,01:43:39,19,06,1, 11.9,1,1, 1.080, 10367.583, 474.101, 52885.582 25/03/21,01:43:40,00,06,1, 11.9,1,1, 1.083, 10367.577, 474.101, 52885.582 25/03/21,01:43:40,01,06,1, 11.9,1,1, 1.083, 10367.597, 474.114, 52885.576 25/03/21,01:43:40,02,06,1, 11.9,1,1, 1.083, 10367.573, 474.107, 52885.571 25/03/21,01:43:40,03,06,1, 11.9,1,1, 1.083, 10367.543, 474.124, 52885.700 25/03/21,01:43:40,04,06,1, 11.9,1,1, 1.083, 10367.557, 474.123, 52885.680 25/03/21,01:43:40,05,06,1, 11.9,1,1, 1.083, 10367.557, 474.121, 52885.630 25/03/21,01:43:40,06,06,1, 11.9,1,1, 1.083, 10367.547, 474.159, 52885.685 25/03/21,01:43:40,07,06,1, 11.9,1,1, 1.083, 10367.529, 474.169, 52885.687 25/03/21,01:43:40,08,06,1, 11.9,1,1, 1.083, 10367.547, 474.132, 52885.683 25/03/21,01:43:40,09,06,1, 11.9,1,1, 1.083, 10367.549, 474.140, 52885.638 25/03/21,01:43:40,10,06,1, 11.9,1,1, 1.083, 10367.550, 474.163, 52885.655 25/03/21,01:43:40,11,06,1, 11.9,1,1, 1.083, 10367.553, 474.163, 52885.755 25/03/21,01:43:40,12,06,1, 11.9,1,1, 1.083, 10367.544, 474.150, 52885.745 25/03/21,01:43:40,13,06,1, 11.9,1,1, 1.083, 10367.572, 474.172, 52885.684 25/03/21,01:43:40,14,06,1, 11.9,1,1, 1.083, 10367.574, 474.144, 52885.705 25/03/21,01:43:40,15,06,1, 11.9,1,1, 1.083, 10367.550, 474.161, 52885.679 25/03/21,01:43:40,16,06,1, 11.9,1,1, 1.083, 10367.547, 474.166, 52885.773 25/03/21,01:43:40,17,06,1, 11.9,1,1, 1.083, 10367.559, 474.171, 52885.766 25/03/21,01:43:40,18,06,1, 11.9,1,1, 1.083, 10367.568, 474.163, 52885.794 25/03/21,01:43:40,19,06,1, 11.9,1,1, 1.083, 10367.561, 474.151, 52885.781 25/03/21,01:43:41,00,06,1, 11.9,1,1, 1.080, 10367.560, 474.151, 52885.781 25/03/21,01:43:41,01,06,1, 11.9,1,1, 1.080, 10367.550, 474.167, 52885.721 25/03/21,01:43:41,02,06,1, 11.9,1,1, 1.080, 10367.573, 474.156, 52885.702 25/03/21,01:43:41,03,06,1, 11.9,1,1, 1.080, 10367.588, 474.168, 52885.737 25/03/21,01:43:41,04,06,1, 11.9,1,1, 1.080, 10367.567, 474.147, 52885.777 25/03/21,01:43:41,05,06,1, 11.9,1,1, 1.080, 10367.581, 474.158, 52885.762 25/03/21,01:43:41,06,06,1, 11.9,1,1, 1.080, 10367.583, 474.168, 52885.833 25/03/21,01:43:41,07,06,1, 11.9,1,1, 1.080, 10367.567, 474.150, 52885.820 25/03/21,01:43:41,08,06,1, 11.9,1,1, 1.080, 10367.580, 474.137, 52885.813 25/03/21,01:43:41,09,06,1, 11.9,1,1, 1.080, 10367.605, 474.146, 52885.643 25/03/21,01:43:41,10,06,1, 11.9,1,1, 1.080, 10367.623, 474.140, 52885.806 25/03/21,01:43:41,11,06,1, 11.9,1,1, 1.080, 10367.596, 474.146, 52885.808 25/03/21,01:43:41,12,06,1, 11.9,1,1, 1.080, 10367.590, 474.138, 52885.868 25/03/21,01:43:41,13,06,1, 11.9,1,1, 1.080, 10367.602, 474.127, 52885.874 25/03/21,01:43:41,14,06,1, 11.9,1,1, 1.080, 10367.636, 474.113, 52885.859 25/03/21,01:43:41,15,06,1, 11.9,1,1, 1.080, 10367.593, 474.122, 52885.793 25/03/21,01:43:41,16,06,1, 11.9,1,1, 1.080, 10367.635, 474.117, 52885.803 25/03/21,01:43:41,17,06,1, 11.9,1,1, 1.080, 10367.612, 474.103, 52885.801 25/03/21,01:43:41,18,06,1, 11.9,1,1, 1.080, 10367.650, 474.088, 52885.804 25/03/21,01:43:41,19,06,1, 11.9,1,1, 1.080, 10367.617, 474.101, 52885.856 25/03/21,01:43:42,00,06,1, 11.9,1,1, 1.079, 10367.610, 474.101, 52885.856 25/03/21,01:43:42,01,06,1, 11.9,1,1, 1.079, 10367.661, 474.079, 52885.885 25/03/21,01:43:42,02,06,1, 11.9,1,1, 1.079, 10367.616, 474.091, 52885.942 25/03/21,01:43:42,03,06,1, 11.9,1,1, 1.079, 10367.645, 474.050, 52885.780 25/03/21,01:43:42,04,06,1, 11.9,1,1, 1.079, 10367.666, 474.052, 52885.807 25/03/21,01:43:42,05,06,1, 11.9,1,1, 1.079, 10367.662, 474.019, 52885.811 25/03/21,01:43:42,06,06,1, 11.9,1,1, 1.079, 10367.674, 474.040, 52885.870 25/03/21,01:43:42,07,06,1, 11.9,1,1, 1.079, 10367.672, 474.023, 52885.765 25/03/21,01:43:42,08,06,1, 11.9,1,1, 1.079, 10367.665, 474.000, 52885.799 25/03/21,01:43:42,09,06,1, 11.9,1,1, 1.079, 10367.687, 473.983, 52885.852 25/03/21,01:43:42,10,06,1, 11.9,1,1, 1.079, 10367.685, 473.973, 52885.843 25/03/21,01:43:42,11,06,1, 11.9,1,1, 1.079, 10367.704, 473.963, 52885.903 25/03/21,01:43:42,12,06,1, 11.9,1,1, 1.079, 10367.696, 473.955, 52885.858 25/03/21,01:43:42,13,06,1, 11.9,1,1, 1.079, 10367.697, 473.969, 52885.916 25/03/21,01:43:42,14,06,1, 11.9,1,1, 1.079, 10367.716, 473.938, 52885.813 25/03/21,01:43:42,15,06,1, 11.9,1,1, 1.079, 10367.722, 473.949, 52885.885 25/03/21,01:43:42,16,06,1, 11.9,1,1, 1.079, 10367.725, 473.902, 52885.754 25/03/21,01:43:42,17,06,1, 11.9,1,1, 1.079, 10367.733, 473.895, 52885.763 25/03/21,01:43:42,18,06,1, 11.9,1,1, 1.079, 10367.759, 473.900, 52885.792 25/03/21,01:43:42,19,06,1, 11.9,1,1, 1.079, 10367.755, 473.867, 52885.889 25/03/21,01:43:43,00,06,1, 11.9,1,1, 1.078, 10367.752, 473.867, 52885.889 25/03/21,01:43:43,01,06,1, 11.9,1,1, 1.078, 10367.767, 473.845, 52885.776 25/03/21,01:43:43,02,06,1, 11.9,1,1, 1.078, 10367.777, 473.852, 52885.818 25/03/21,01:43:43,03,06,1, 11.9,1,1, 1.078, 10367.770, 473.826, 52885.770 25/03/21,01:43:43,04,06,1, 11.9,1,1, 1.078, 10367.775, 473.794, 52885.776 25/03/21,01:43:43,05,06,1, 11.9,1,1, 1.078, 10367.792, 473.788, 52885.767 25/03/21,01:43:43,06,06,1, 11.9,1,1, 1.078, 10367.821, 473.786, 52885.767 25/03/21,01:43:43,07,06,1, 11.9,1,1, 1.078, 10367.795, 473.766, 52885.789 25/03/21,01:43:43,08,06,1, 11.9,1,1, 1.078, 10367.814, 473.731, 52885.749 25/03/21,01:43:43,09,06,1, 11.9,1,1, 1.078, 10367.819, 473.737, 52885.711 25/03/21,01:43:43,10,06,1, 11.9,1,1, 1.078, 10367.815, 473.700, 52885.707 25/03/21,01:43:43,11,06,1, 11.9,1,1, 1.078, 10367.835, 473.680, 52885.770 25/03/21,01:43:43,12,06,1, 11.9,1,1, 1.078, 10367.840, 473.672, 52885.817 25/03/21,01:43:43,13,06,1, 11.9,1,1, 1.078, 10367.821, 473.674, 52885.793 25/03/21,01:43:43,14,06,1, 11.9,1,1, 1.078, 10367.852, 473.661, 52885.714 25/03/21,01:43:43,15,06,1, 11.9,1,1, 1.078, 10367.834, 473.608, 52885.706 25/03/21,01:43:43,16,06,1, 11.9,1,1, 1.078, 10367.832, 473.618, 52885.714 25/03/21,01:43:43,17,06,1, 11.9,1,1, 1.078, 10367.842, 473.587, 52885.732 25/03/21,01:43:43,18,06,1, 11.9,1,1, 1.078, 10367.850, 473.550, 52885.660 25/03/21,01:43:43,19,06,1, 11.9,1,1, 1.078, 10367.839, 473.549, 52885.730 25/03/21,01:43:44,00,06,1, 11.9,1,1, 1.082, 10367.836, 473.549, 52885.730 25/03/21,01:43:44,01,06,1, 11.9,1,1, 1.082, 10367.860, 473.509, 52885.732 25/03/21,01:43:44,02,06,1, 11.9,1,1, 1.082, 10367.853, 473.489, 52885.643 25/03/21,01:43:44,03,06,1, 11.9,1,1, 1.082, 10367.849, 473.477, 52885.652 25/03/21,01:43:44,04,06,1, 11.9,1,1, 1.082, 10367.848, 473.447, 52885.626 25/03/21,01:43:44,05,06,1, 11.9,1,1, 1.082, 10367.824, 473.425, 52885.658 25/03/21,01:43:44,06,06,1, 11.9,1,1, 1.082, 10367.858, 473.431, 52885.636 25/03/21,01:43:44,07,06,1, 11.9,1,1, 1.082, 10367.836, 473.424, 52885.644 25/03/21,01:43:44,08,06,1, 11.9,1,1, 1.082, 10367.838, 473.405, 52885.637 25/03/21,01:43:44,09,06,1, 11.9,1,1, 1.082, 10367.851, 473.387, 52885.587 25/03/21,01:43:44,10,06,1, 11.9,1,1, 1.082, 10367.847, 473.350, 52885.571 25/03/21,01:43:44,11,06,1, 11.9,1,1, 1.082, 10367.836, 473.347, 52885.564 25/03/21,01:43:44,12,06,1, 11.9,1,1, 1.082, 10367.827, 473.327, 52885.580 25/03/21,01:43:44,13,06,1, 11.9,1,1, 1.082, 10367.834, 473.320, 52885.559 25/03/21,01:43:44,14,06,1, 11.9,1,1, 1.082, 10367.821, 473.312, 52885.603 25/03/21,01:43:44,15,06,1, 11.9,1,1, 1.082, 10367.853, 473.286, 52885.581 25/03/21,01:43:44,16,06,1, 11.9,1,1, 1.082, 10367.833, 473.268, 52885.550 25/03/21,01:43:44,17,06,1, 11.9,1,1, 1.082, 10367.825, 473.247, 52885.559 25/03/21,01:43:44,18,06,1, 11.9,1,1, 1.082, 10367.813, 473.228, 52885.491 25/03/21,01:43:44,19,06,1, 11.9,1,1, 1.082, 10367.791, 473.232, 52885.548 25/03/21,01:43:45,00,06,1, 11.9,1,1, 1.079, 10367.786, 473.232, 52885.548 25/03/21,01:43:45,01,06,1, 11.9,1,1, 1.079, 10367.780, 473.215, 52885.521 25/03/21,01:43:45,02,06,1, 11.9,1,1, 1.079, 10367.746, 473.191, 52885.533 25/03/21,01:43:45,03,06,1, 11.9,1,1, 1.079, 10367.747, 473.200, 52885.497 25/03/21,01:43:45,04,06,1, 11.9,1,1, 1.079, 10367.727, 473.172, 52885.433 25/03/21,01:43:45,05,06,1, 11.9,1,1, 1.079, 10367.729, 473.193, 52885.434 25/03/21,01:43:45,06,06,1, 11.9,1,1, 1.079, 10367.718, 473.175, 52885.426 25/03/21,01:43:45,07,06,1, 11.9,1,1, 1.079, 10367.669, 473.184, 52885.392 25/03/21,01:43:45,08,06,1, 11.9,1,1, 1.079, 10367.670, 473.178, 52885.418 25/03/21,01:43:45,09,06,1, 11.9,1,1, 1.079, 10367.666, 473.155, 52885.438 25/03/21,01:43:45,10,06,1, 11.9,1,1, 1.079, 10367.657, 473.194, 52885.402 25/03/21,01:43:45,11,06,1, 11.9,1,1, 1.079, 10367.614, 473.193, 52885.700 25/03/21,01:43:45,12,06,1, 11.9,1,1, 1.079, 10367.627, 473.188, 52885.448 25/03/21,01:43:45,13,06,1, 11.9,1,1, 1.079, 10367.618, 473.182, 52885.433 25/03/21,01:43:45,14,06,1, 11.9,1,1, 1.079, 10367.578, 473.198, 52885.401 25/03/21,01:43:45,15,06,1, 11.9,1,1, 1.079, 10367.577, 473.205, 52885.495 25/03/21,01:43:45,16,06,1, 11.9,1,1, 1.079, 10367.531, 473.233, 52885.502 25/03/21,01:43:45,17,06,1, 11.9,1,1, 1.079, 10367.529, 473.237, 52885.475 25/03/21,01:43:45,18,06,1, 11.9,1,1, 1.079, 10367.494, 473.243, 52885.459 25/03/21,01:43:45,19,06,1, 11.9,1,1, 1.079, 10367.488, 473.245, 52885.400 25/03/21,01:43:46,00,06,1, 11.9,1,1, 1.083, 10367.485, 473.245, 52885.400 25/03/21,01:43:46,01,06,1, 11.9,1,1, 1.083, 10367.433, 473.267, 52885.402 25/03/21,01:43:46,02,06,1, 11.9,1,1, 1.083, 10367.427, 473.276, 52885.433 25/03/21,01:43:46,03,06,1, 11.9,1,1, 1.083, 10367.386, 473.296, 52885.432 25/03/21,01:43:46,04,06,1, 11.9,1,1, 1.083, 10367.377, 473.335, 52885.396 25/03/21,01:43:46,05,06,1, 11.9,1,1, 1.083, 10367.352, 473.352, 52885.416 25/03/21,01:43:46,06,06,1, 11.9,1,1, 1.083, 10367.339, 473.355, 52885.330 25/03/21,01:43:46,07,06,1, 11.9,1,1, 1.083, 10367.320, 473.399, 52885.370 25/03/21,01:43:46,08,06,1, 11.9,1,1, 1.083, 10367.296, 473.401, 52885.380 25/03/21,01:43:46,09,06,1, 11.9,1,1, 1.083, 10367.284, 473.426, 52885.467 25/03/21,01:43:46,10,06,1, 11.9,1,1, 1.083, 10367.288, 473.448, 52885.442 25/03/21,01:43:46,11,06,1, 11.9,1,1, 1.083, 10367.279, 473.469, 52885.398 25/03/21,01:43:46,12,06,1, 11.9,1,1, 1.083, 10367.243, 473.479, 52885.417 25/03/21,01:43:46,13,06,1, 11.9,1,1, 1.083, 10367.239, 473.475, 52885.357 25/03/21,01:43:46,14,06,1, 11.9,1,1, 1.083, 10367.210, 473.497, 52885.320 25/03/21,01:43:46,15,06,1, 11.9,1,1, 1.083, 10367.217, 473.514, 52885.405 25/03/21,01:43:46,16,06,1, 11.9,1,1, 1.083, 10367.195, 473.530, 52885.385 25/03/21,01:43:46,17,06,1, 11.9,1,1, 1.083, 10367.189, 473.555, 52885.425 25/03/21,01:43:46,18,06,1, 11.9,1,1, 1.083, 10367.175, 473.583, 52885.430 25/03/21,01:43:46,19,06,1, 11.9,1,1, 1.083, 10367.155, 473.604, 52885.390 25/03/21,01:43:47,00,06,1, 11.8,1,1, 1.083, 10367.151, 473.604, 52885.390 25/03/21,01:43:47,01,06,1, 11.8,1,1, 1.083, 10367.132, 473.651, 52885.413 25/03/21,01:43:47,02,06,1, 11.8,1,1, 1.083, 10367.111, 473.663, 52885.447 25/03/21,01:43:47,03,06,1, 11.8,1,1, 1.083, 10367.097, 473.669, 52885.386 25/03/21,01:43:47,04,06,1, 11.8,1,1, 1.083, 10367.098, 473.691, 52885.397 25/03/21,01:43:47,05,06,1, 11.8,1,1, 1.083, 10367.067, 473.728, 52885.377 25/03/21,01:43:47,06,06,1, 11.8,1,1, 1.083, 10367.057, 473.728, 52885.357 25/03/21,01:43:47,07,06,1, 11.8,1,1, 1.083, 10367.091, 473.763, 52885.369 25/03/21,01:43:47,08,06,1, 11.8,1,1, 1.083, 10367.051, 473.751, 52885.345 25/03/21,01:43:47,09,06,1, 11.8,1,1, 1.083, 10367.030, 473.781, 52885.453 25/03/21,01:43:47,10,06,1, 11.8,1,1, 1.083, 10367.013, 473.778, 52885.398 25/03/21,01:43:47,11,06,1, 11.8,1,1, 1.083, 10367.005, 473.796, 52885.406 25/03/21,01:43:47,12,06,1, 11.8,1,1, 1.083, 10367.006, 473.845, 52885.373 25/03/21,01:43:47,13,06,1, 11.8,1,1, 1.083, 10366.986, 473.820, 52885.245 25/03/21,01:43:47,14,06,1, 11.8,1,1, 1.083, 10366.969, 473.852, 52885.281 25/03/21,01:43:47,15,06,1, 11.8,1,1, 1.083, 10366.962, 473.869, 52885.367 25/03/21,01:43:47,16,06,1, 11.8,1,1, 1.083, 10366.930, 473.899, 52885.362 25/03/21,01:43:47,17,06,1, 11.8,1,1, 1.083, 10366.913, 473.908, 52885.331 25/03/21,01:43:47,18,06,1, 11.8,1,1, 1.083, 10366.935, 473.893, 52885.309 25/03/21,01:43:47,19,06,1, 11.8,1,1, 1.083, 10366.920, 473.913, 52885.341 25/03/21,01:43:48,00,06,1, 12.0,1,1, 1.082, 10366.918, 473.913, 52885.341 25/03/21,01:43:48,01,06,1, 12.0,1,1, 1.082, 10366.883, 473.935, 52885.229 25/03/21,01:43:48,02,06,1, 12.0,1,1, 1.082, 10366.863, 473.936, 52885.322 25/03/21,01:43:48,03,06,1, 12.0,1,1, 1.082, 10366.881, 473.957, 52885.222 25/03/21,01:43:48,04,06,1, 12.0,1,1, 1.082, 10366.860, 473.920, 52885.259 25/03/21,01:43:48,05,06,1, 12.0,1,1, 1.082, 10366.856, 473.946, 52885.284 25/03/21,01:43:48,06,06,1, 12.0,1,1, 1.082, 10366.832, 473.939, 52885.225 25/03/21,01:43:48,07,06,1, 12.0,1,1, 1.082, 10366.861, 473.941, 52885.239 25/03/21,01:43:48,08,06,1, 12.0,1,1, 1.082, 10366.840, 473.905, 52885.225 25/03/21,01:43:48,09,06,1, 12.0,1,1, 1.082, 10366.835, 473.925, 52885.165 25/03/21,01:43:48,10,06,1, 12.0,1,1, 1.082, 10366.834, 473.920, 52885.152 25/03/21,01:43:48,11,06,1, 12.0,1,1, 1.082, 10366.841, 473.905, 52885.177 25/03/21,01:43:48,12,06,1, 12.0,1,1, 1.082, 10366.842, 473.894, 52885.177 25/03/21,01:43:48,13,06,1, 12.0,1,1, 1.082, 10366.841, 473.898, 52885.034 25/03/21,01:43:48,14,06,1, 12.0,1,1, 1.082, 10366.804, 473.898, 52885.128 25/03/21,01:43:48,15,06,1, 12.0,1,1, 1.082, 10366.828, 473.863, 52885.134 25/03/21,01:43:48,16,06,1, 12.0,1,1, 1.082, 10366.818, 473.855, 52885.086 25/03/21,01:43:48,17,06,1, 12.0,1,1, 1.082, 10366.793, 473.850, 52885.143 25/03/21,01:43:48,18,06,1, 12.0,1,1, 1.082, 10366.801, 473.810, 52885.052 25/03/21,01:43:48,19,06,1, 12.0,1,1, 1.082, 10366.795, 473.783, 52885.034 25/03/21,01:43:49,00,06,1, 11.9,1,1, 1.079, 10366.793, 473.783, 52885.034 25/03/21,01:43:49,01,06,1, 11.9,1,1, 1.079, 10366.778, 473.742, 52885.017 25/03/21,01:43:49,02,06,1, 11.9,1,1, 1.079, 10366.779, 473.729, 52884.943 25/03/21,01:43:49,03,06,1, 11.9,1,1, 1.079, 10366.798, 473.695, 52884.914 25/03/21,01:43:49,04,06,1, 11.9,1,1, 1.079, 10366.785, 473.647, 52884.927 25/03/21,01:43:49,05,06,1, 11.9,1,1, 1.079, 10366.787, 473.629, 52884.918 25/03/21,01:43:49,06,06,1, 11.9,1,1, 1.079, 10366.817, 473.571, 52884.672 25/03/21,01:43:49,07,06,1, 11.9,1,1, 1.079, 10366.811, 473.556, 52884.881 25/03/21,01:43:49,08,06,1, 11.9,1,1, 1.079, 10366.808, 473.537, 52884.866 25/03/21,01:43:49,09,06,1, 11.9,1,1, 1.079, 10366.778, 473.506, 52884.867 25/03/21,01:43:49,10,06,1, 11.9,1,1, 1.079, 10366.791, 473.469, 52884.843 25/03/21,01:43:49,11,06,1, 11.9,1,1, 1.079, 10366.811, 473.425, 52884.802 25/03/21,01:43:49,12,06,1, 11.9,1,1, 1.079, 10366.782, 473.392, 52884.786 25/03/21,01:43:49,13,06,1, 11.9,1,1, 1.079, 10366.814, 473.366, 52884.766 25/03/21,01:43:49,14,06,1, 11.9,1,1, 1.079, 10366.795, 473.332, 52884.743 25/03/21,01:43:49,15,06,1, 11.9,1,1, 1.079, 10366.790, 473.310, 52884.716 25/03/21,01:43:49,16,06,1, 11.9,1,1, 1.079, 10366.789, 473.264, 52884.707 25/03/21,01:43:49,17,06,1, 11.9,1,1, 1.079, 10366.769, 473.243, 52884.744 25/03/21,01:43:49,18,06,1, 11.9,1,1, 1.079, 10366.804, 473.228, 52884.790 25/03/21,01:43:49,19,06,1, 11.9,1,1, 1.079, 10366.786, 473.206, 52884.783 25/03/21,01:43:50,00,06,1, 11.9,1,1, 1.080, 10366.784, 473.206, 52884.783 25/03/21,01:43:50,01,06,1, 11.9,1,1, 1.080, 10366.790, 473.125, 52884.747 25/03/21,01:43:50,02,06,1, 11.9,1,1, 1.080, 10366.794, 473.093, 52884.562 25/03/21,01:43:50,03,06,1, 11.9,1,1, 1.080, 10366.821, 473.059, 52884.624 25/03/21,01:43:50,04,06,1, 11.9,1,1, 1.080, 10366.806, 473.040, 52884.697 25/03/21,01:43:50,05,06,1, 11.9,1,1, 1.080, 10366.802, 473.037, 52884.570 25/03/21,01:43:50,06,06,1, 11.9,1,1, 1.080, 10366.824, 472.997, 52884.560 25/03/21,01:43:50,07,06,1, 11.9,1,1, 1.080, 10366.833, 472.977, 52884.594 25/03/21,01:43:50,08,06,1, 11.9,1,1, 1.080, 10366.826, 472.940, 52884.536 25/03/21,01:43:50,09,06,1, 11.9,1,1, 1.080, 10366.840, 472.924, 52884.536 25/03/21,01:43:50,10,06,1, 11.9,1,1, 1.080, 10366.838, 472.910, 52884.560 25/03/21,01:43:50,11,06,1, 11.9,1,1, 1.080, 10366.843, 472.866, 52884.499 25/03/21,01:43:50,12,06,1, 11.9,1,1, 1.080, 10366.864, 472.870, 52884.580 25/03/21,01:43:50,13,06,1, 11.9,1,1, 1.080, 10366.852, 472.830, 52884.480 25/03/21,01:43:50,14,06,1, 11.9,1,1, 1.080, 10366.856, 472.847, 52884.483 25/03/21,01:43:50,15,06,1, 11.9,1,1, 1.080, 10366.866, 472.820, 52884.497 25/03/21,01:43:50,16,06,1, 11.9,1,1, 1.080, 10366.877, 472.781, 52884.426 25/03/21,01:43:50,17,06,1, 11.9,1,1, 1.080, 10366.904, 472.761, 52884.479 25/03/21,01:43:50,18,06,1, 11.9,1,1, 1.080, 10366.873, 472.731, 52884.453 25/03/21,01:43:50,19,06,1, 11.9,1,1, 1.080, 10366.886, 472.734, 52884.508 25/03/21,01:43:51,00,06,1, 12.0,1,1, 1.081, 10366.884, 472.734, 52884.508 25/03/21,01:43:51,01,06,1, 12.0,1,1, 1.081, 10366.901, 472.711, 52884.442 25/03/21,01:43:51,02,06,1, 12.0,1,1, 1.081, 10366.923, 472.694, 52884.490 25/03/21,01:43:51,03,06,1, 12.0,1,1, 1.081, 10366.920, 472.679, 52884.443 25/03/21,01:43:51,04,06,1, 12.0,1,1, 1.081, 10366.932, 472.672, 52884.377 25/03/21,01:43:51,05,06,1, 12.0,1,1, 1.081, 10366.966, 472.657, 52884.492 25/03/21,01:43:51,06,06,1, 12.0,1,1, 1.081, 10366.926, 472.650, 52884.493 25/03/21,01:43:51,07,06,1, 12.0,1,1, 1.081, 10366.953, 472.630, 52884.467 25/03/21,01:43:51,08,06,1, 12.0,1,1, 1.081, 10366.924, 472.631, 52884.458 25/03/21,01:43:51,09,06,1, 12.0,1,1, 1.081, 10366.954, 472.624, 52884.471 25/03/21,01:43:51,10,06,1, 12.0,1,1, 1.081, 10366.984, 472.614, 52884.346 25/03/21,01:43:51,11,06,1, 12.0,1,1, 1.081, 10366.948, 472.620, 52884.419 25/03/21,01:43:51,12,06,1, 12.0,1,1, 1.081, 10366.985, 472.604, 52884.424 25/03/21,01:43:51,13,06,1, 12.0,1,1, 1.081, 10366.969, 472.610, 52884.484 25/03/21,01:43:51,14,06,1, 12.0,1,1, 1.081, 10367.016, 472.596, 52884.399 25/03/21,01:43:51,15,06,1, 12.0,1,1, 1.081, 10366.986, 472.596, 52884.470 25/03/21,01:43:51,16,06,1, 12.0,1,1, 1.081, 10366.987, 472.583, 52884.412 25/03/21,01:43:51,17,06,1, 12.0,1,1, 1.081, 10367.002, 472.584, 52884.436 25/03/21,01:43:51,18,06,1, 12.0,1,1, 1.081, 10367.018, 472.598, 52884.375 25/03/21,01:43:51,19,06,1, 12.0,1,1, 1.081, 10367.010, 472.589, 52884.446 25/03/21,01:43:52,00,06,1, 12.0,1,1, 1.081, 10367.010, 472.589, 52884.446 25/03/21,01:43:52,01,06,1, 12.0,1,1, 1.081, 10367.013, 472.588, 52884.478 25/03/21,01:43:52,02,06,1, 12.0,1,1, 1.081, 10366.997, 472.588, 52884.315 25/03/21,01:43:52,03,06,1, 12.0,1,1, 1.081, 10367.012, 472.591, 52884.340 25/03/21,01:43:52,04,06,1, 12.0,1,1, 1.081, 10367.043, 472.592, 52884.403 25/03/21,01:43:52,05,06,1, 12.0,1,1, 1.081, 10367.032, 472.579, 52884.419 25/03/21,01:43:52,06,06,1, 12.0,1,1, 1.081, 10367.064, 472.575, 52884.351 25/03/21,01:43:52,07,06,1, 12.0,1,1, 1.081, 10367.037, 472.564, 52884.342 25/03/21,01:43:52,08,06,1, 12.0,1,1, 1.081, 10367.013, 472.574, 52884.402 25/03/21,01:43:52,09,06,1, 12.0,1,1, 1.081, 10367.056, 472.601, 52884.403 25/03/21,01:43:52,10,06,1, 12.0,1,1, 1.081, 10367.043, 472.575, 52884.393 25/03/21,01:43:52,11,06,1, 12.0,1,1, 1.081, 10367.029, 472.564, 52884.401 25/03/21,01:43:52,12,06,1, 12.0,1,1, 1.081, 10367.046, 472.554, 52884.355 25/03/21,01:43:52,13,06,1, 12.0,1,1, 1.081, 10367.048, 472.570, 52884.365 25/03/21,01:43:52,14,06,1, 12.0,1,1, 1.081, 10367.047, 472.575, 52884.496 25/03/21,01:43:52,15,06,1, 12.0,1,1, 1.081, 10367.009, 472.593, 52884.474 25/03/21,01:43:52,16,06,1, 12.0,1,1, 1.081, 10367.037, 472.576, 52884.442 25/03/21,01:43:52,17,06,1, 12.0,1,1, 1.081, 10367.042, 472.570, 52884.340 25/03/21,01:43:52,18,06,1, 12.0,1,1, 1.081, 10367.039, 472.592, 52884.384 25/03/21,01:43:52,19,06,1, 12.0,1,1, 1.081, 10367.050, 472.554, 52884.347 25/03/21,01:43:53,00,07,1, 11.8,1,1, 1.083, 10367.043, 472.554, 52884.347 25/03/21,01:43:53,01,07,1, 11.8,1,1, 1.083, 10367.012, 472.586, 52884.455 25/03/21,01:43:53,02,07,1, 11.8,1,1, 1.083, 10367.024, 472.584, 52884.423 25/03/21,01:43:53,03,07,1, 11.8,1,1, 1.083, 10367.006, 472.591, 52884.443 25/03/21,01:43:53,04,07,1, 11.8,1,1, 1.083, 10367.005, 472.577, 52884.371 25/03/21,01:43:53,05,07,1, 11.8,1,1, 1.083, 10367.018, 472.578, 52884.365 25/03/21,01:43:53,06,07,1, 11.8,1,1, 1.083, 10367.010, 472.578, 52884.388 25/03/21,01:43:53,07,07,1, 11.8,1,1, 1.083, 10367.016, 472.550, 52884.406 25/03/21,01:43:53,08,07,1, 11.8,1,1, 1.083, 10367.009, 472.553, 52884.427 25/03/21,01:43:53,09,07,1, 11.8,1,1, 1.083, 10367.003, 472.541, 52884.436 25/03/21,01:43:53,10,07,1, 11.8,1,1, 1.083, 10367.019, 472.564, 52884.413 25/03/21,01:43:53,11,07,1, 11.8,1,1, 1.083, 10367.013, 472.553, 52884.415 25/03/21,01:43:53,12,07,1, 11.8,1,1, 1.083, 10367.011, 472.558, 52884.367 25/03/21,01:43:53,13,07,1, 11.8,1,1, 1.083, 10367.020, 472.540, 52884.369 25/03/21,01:43:53,14,07,1, 11.8,1,1, 1.083, 10367.005, 472.558, 52884.398 25/03/21,01:43:53,15,07,1, 11.8,1,1, 1.083, 10367.007, 472.573, 52884.544 25/03/21,01:43:53,16,07,1, 11.8,1,1, 1.083, 10367.012, 472.538, 52884.419 25/03/21,01:43:53,17,07,1, 11.8,1,1, 1.083, 10366.976, 472.538, 52884.368 25/03/21,01:43:53,18,07,1, 11.8,1,1, 1.083, 10366.978, 472.518, 52884.384 25/03/21,01:43:53,19,07,1, 11.8,1,1, 1.083, 10366.977, 472.528, 52884.374 25/03/21,01:43:54,00,07,1, 11.9,1,1, 1.086, 10366.976, 472.528, 52884.374 25/03/21,01:43:54,01,07,1, 11.9,1,1, 1.086, 10366.981, 472.516, 52884.454 25/03/21,01:43:54,02,07,1, 11.9,1,1, 1.086, 10366.970, 472.508, 52884.437 25/03/21,01:43:54,03,07,1, 11.9,1,1, 1.086, 10366.964, 472.484, 52884.410 25/03/21,01:43:54,04,07,1, 11.9,1,1, 1.086, 10366.960, 472.491, 52884.476 25/03/21,01:43:54,05,07,1, 11.9,1,1, 1.086, 10366.942, 472.511, 52884.450 25/03/21,01:43:54,06,07,1, 11.9,1,1, 1.086, 10366.947, 472.471, 52884.390 25/03/21,01:43:54,07,07,1, 11.9,1,1, 1.086, 10366.966, 472.485, 52884.465 25/03/21,01:43:54,08,07,1, 11.9,1,1, 1.086, 10366.949, 472.454, 52884.462 25/03/21,01:43:54,09,07,1, 11.9,1,1, 1.086, 10366.944, 472.463, 52884.492 25/03/21,01:43:54,10,07,1, 11.9,1,1, 1.086, 10366.950, 472.453, 52884.486 25/03/21,01:43:54,11,07,1, 11.9,1,1, 1.086, 10366.959, 472.461, 52884.537 25/03/21,01:43:54,12,07,1, 11.9,1,1, 1.086, 10366.919, 472.449, 52884.534 25/03/21,01:43:54,13,07,1, 11.9,1,1, 1.086, 10366.943, 472.402, 52884.437 25/03/21,01:43:54,14,07,1, 11.9,1,1, 1.086, 10366.927, 472.414, 52884.493 25/03/21,01:43:54,15,07,1, 11.9,1,1, 1.086, 10366.930, 472.402, 52884.545 25/03/21,01:43:54,16,07,1, 11.9,1,1, 1.086, 10366.934, 472.380, 52884.483 25/03/21,01:43:54,17,07,1, 11.9,1,1, 1.086, 10366.921, 472.386, 52884.490 25/03/21,01:43:54,18,07,1, 11.9,1,1, 1.086, 10366.908, 472.361, 52884.469 25/03/21,01:43:54,19,07,1, 11.9,1,1, 1.086, 10366.915, 472.356, 52884.439 25/03/21,01:43:55,00,07,1, 11.9,1,1, 1.078, 10366.910, 472.356, 52884.439 25/03/21,01:43:55,01,07,1, 11.9,1,1, 1.078, 10366.919, 472.313, 52884.397 25/03/21,01:43:55,02,07,1, 11.9,1,1, 1.078, 10366.914, 472.330, 52884.455 25/03/21,01:43:55,03,07,1, 11.9,1,1, 1.078, 10366.882, 472.305, 52884.434 25/03/21,01:43:55,04,07,1, 11.9,1,1, 1.078, 10366.896, 472.286, 52884.425 25/03/21,01:43:55,05,07,1, 11.9,1,1, 1.078, 10366.915, 472.282, 52884.415 25/03/21,01:43:55,06,07,1, 11.9,1,1, 1.078, 10366.920, 472.262, 52884.472 25/03/21,01:43:55,07,07,1, 11.9,1,1, 1.078, 10366.903, 472.267, 52884.433 25/03/21,01:43:55,08,07,1, 11.9,1,1, 1.078, 10366.894, 472.243, 52884.385 25/03/21,01:43:55,09,07,1, 11.9,1,1, 1.078, 10366.919, 472.218, 52884.427 25/03/21,01:43:55,10,07,1, 11.9,1,1, 1.078, 10366.893, 472.226, 52884.473 25/03/21,01:43:55,11,07,1, 11.9,1,1, 1.078, 10366.917, 472.220, 52884.392 25/03/21,01:43:55,12,07,1, 11.9,1,1, 1.078, 10366.911, 472.180, 52884.474 25/03/21,01:43:55,13,07,1, 11.9,1,1, 1.078, 10366.910, 472.188, 52884.428 25/03/21,01:43:55,14,07,1, 11.9,1,1, 1.078, 10366.890, 472.157, 52884.417 25/03/21,01:43:55,15,07,1, 11.9,1,1, 1.078, 10366.896, 472.138, 52884.445 25/03/21,01:43:55,16,07,1, 11.9,1,1, 1.078, 10366.916, 472.139, 52884.381 25/03/21,01:43:55,17,07,1, 11.9,1,1, 1.078, 10366.928, 472.129, 52884.464 25/03/21,01:43:55,18,07,1, 11.9,1,1, 1.078, 10366.890, 472.098, 52884.363 25/03/21,01:43:55,19,07,1, 11.9,1,1, 1.078, 10366.911, 472.082, 52884.342 25/03/21,01:43:56,00,07,1, 11.9,1,1, 1.081, 10366.910, 472.082, 52884.342 25/03/21,01:43:56,01,07,1, 11.9,1,1, 1.081, 10366.935, 472.083, 52884.383 25/03/21,01:43:56,02,07,1, 11.9,1,1, 1.081, 10366.930, 472.038, 52884.413 25/03/21,01:43:56,03,07,1, 11.9,1,1, 1.081, 10366.938, 472.035, 52884.437 25/03/21,01:43:56,04,07,1, 11.9,1,1, 1.081, 10366.919, 472.027, 52884.435 25/03/21,01:43:56,05,07,1, 11.9,1,1, 1.081, 10366.922, 472.019, 52884.516 25/03/21,01:43:56,06,07,1, 11.9,1,1, 1.081, 10366.941, 471.987, 52884.470 25/03/21,01:43:56,07,07,1, 11.9,1,1, 1.081, 10366.947, 471.985, 52884.383 25/03/21,01:43:56,08,07,1, 11.9,1,1, 1.081, 10366.952, 471.957, 52884.355 25/03/21,01:43:56,09,07,1, 11.9,1,1, 1.081, 10366.962, 471.937, 52884.278 25/03/21,01:43:56,10,07,1, 11.9,1,1, 1.081, 10366.960, 471.926, 52884.386 25/03/21,01:43:56,11,07,1, 11.9,1,1, 1.081, 10366.966, 471.940, 52884.405 25/03/21,01:43:56,12,07,1, 11.9,1,1, 1.081, 10366.984, 471.883, 52884.432 25/03/21,01:43:56,13,07,1, 11.9,1,1, 1.081, 10366.973, 471.882, 52884.469 25/03/21,01:43:56,14,07,1, 11.9,1,1, 1.081, 10367.003, 471.865, 52884.298 25/03/21,01:43:56,15,07,1, 11.9,1,1, 1.081, 10367.009, 471.863, 52884.350 25/03/21,01:43:56,16,07,1, 11.9,1,1, 1.081, 10367.021, 471.829, 52884.258 25/03/21,01:43:56,17,07,1, 11.9,1,1, 1.081, 10367.008, 471.838, 52884.219 25/03/21,01:43:56,18,07,1, 11.9,1,1, 1.081, 10367.013, 471.849, 52884.408 25/03/21,01:43:56,19,07,1, 11.9,1,1, 1.081, 10367.048, 471.829, 52884.377 25/03/21,01:43:57,00,07,1, 11.8,1,1, 1.079, 10367.043, 471.829, 52884.377 25/03/21,01:43:57,01,07,1, 11.8,1,1, 1.079, 10367.036, 471.801, 52884.349 25/03/21,01:43:57,02,07,1, 11.8,1,1, 1.079, 10367.033, 471.773, 52884.452 25/03/21,01:43:57,03,07,1, 11.8,1,1, 1.079, 10367.056, 471.792, 52884.416 25/03/21,01:43:57,04,07,1, 11.8,1,1, 1.079, 10367.082, 471.756, 52884.419 25/03/21,01:43:57,05,07,1, 11.8,1,1, 1.079, 10367.053, 471.753, 52884.492 25/03/21,01:43:57,06,07,1, 11.8,1,1, 1.079, 10367.089, 471.765, 52884.471 25/03/21,01:43:57,07,07,1, 11.8,1,1, 1.079, 10367.090, 471.743, 52884.466 25/03/21,01:43:57,08,07,1, 11.8,1,1, 1.079, 10367.100, 471.747, 52884.467 25/03/21,01:43:57,09,07,1, 11.8,1,1, 1.079, 10367.102, 471.732, 52884.433 25/03/21,01:43:57,10,07,1, 11.8,1,1, 1.079, 10367.103, 471.695, 52884.410 25/03/21,01:43:57,11,07,1, 11.8,1,1, 1.079, 10367.101, 471.696, 52884.369 25/03/21,01:43:57,12,07,1, 11.8,1,1, 1.079, 10367.118, 471.701, 52884.475 25/03/21,01:43:57,13,07,1, 11.8,1,1, 1.079, 10367.141, 471.680, 52884.439 25/03/21,01:43:57,14,07,1, 11.8,1,1, 1.079, 10367.139, 471.686, 52884.468 25/03/21,01:43:57,15,07,1, 11.8,1,1, 1.079, 10367.144, 471.694, 52884.358 25/03/21,01:43:57,16,07,1, 11.8,1,1, 1.079, 10367.148, 471.685, 52884.343 25/03/21,01:43:57,17,07,1, 11.8,1,1, 1.079, 10367.168, 471.696, 52884.406 25/03/21,01:43:57,18,07,1, 11.8,1,1, 1.079, 10367.159, 471.688, 52884.437 25/03/21,01:43:57,19,07,1, 11.8,1,1, 1.079, 10367.178, 471.672, 52884.391 25/03/21,01:43:58,00,07,1, 11.9,1,1, 1.084, 10367.177, 471.672, 52884.391 25/03/21,01:43:58,01,07,1, 11.9,1,1, 1.084, 10367.193, 471.662, 52884.395 25/03/21,01:43:58,02,07,1, 11.9,1,1, 1.084, 10367.176, 471.669, 52884.407 25/03/21,01:43:58,03,07,1, 11.9,1,1, 1.084, 10367.189, 471.654, 52884.439 25/03/21,01:43:58,04,07,1, 11.9,1,1, 1.084, 10367.207, 471.654, 52884.351 25/03/21,01:43:58,05,07,1, 11.9,1,1, 1.084, 10367.207, 471.647, 52884.426 25/03/21,01:43:58,06,07,1, 11.9,1,1, 1.084, 10367.211, 471.670, 52884.442 25/03/21,01:43:58,07,07,1, 11.9,1,1, 1.084, 10367.216, 471.660, 52884.372 25/03/21,01:43:58,08,07,1, 11.9,1,1, 1.084, 10367.206, 471.655, 52884.358 25/03/21,01:43:58,09,07,1, 11.9,1,1, 1.084, 10367.211, 471.640, 52884.371 25/03/21,01:43:58,10,07,1, 11.9,1,1, 1.084, 10367.242, 471.654, 52884.368 25/03/21,01:43:58,11,07,1, 11.9,1,1, 1.084, 10367.227, 471.629, 52884.299 25/03/21,01:43:58,12,07,1, 11.9,1,1, 1.084, 10367.245, 471.651, 52884.350 25/03/21,01:43:58,13,07,1, 11.9,1,1, 1.084, 10367.241, 471.625, 52884.409 25/03/21,01:43:58,14,07,1, 11.9,1,1, 1.084, 10367.264, 471.625, 52884.298 25/03/21,01:43:58,15,07,1, 11.9,1,1, 1.084, 10367.255, 471.598, 52884.328 25/03/21,01:43:58,16,07,1, 11.9,1,1, 1.084, 10367.273, 471.594, 52884.315 25/03/21,01:43:58,17,07,1, 11.9,1,1, 1.084, 10367.263, 471.639, 52884.347 25/03/21,01:43:58,18,07,1, 11.9,1,1, 1.084, 10367.285, 471.617, 52884.331 25/03/21,01:43:58,19,07,1, 11.9,1,1, 1.084, 10367.276, 471.614, 52884.376 25/03/21,01:43:59,00,07,1, 12.0,1,1, 1.078, 10367.268, 471.614, 52884.376 25/03/21,01:43:59,01,07,1, 12.0,1,1, 1.078, 10367.308, 471.581, 52884.309 25/03/21,01:43:59,02,07,1, 12.0,1,1, 1.078, 10367.270, 471.578, 52884.344 25/03/21,01:43:59,03,07,1, 12.0,1,1, 1.078, 10367.282, 471.585, 52884.326 25/03/21,01:43:59,04,07,1, 12.0,1,1, 1.078, 10367.305, 471.555, 52884.325 25/03/21,01:43:59,05,07,1, 12.0,1,1, 1.078, 10367.263, 471.577, 52884.301 25/03/21,01:43:59,06,07,1, 12.0,1,1, 1.078, 10367.277, 471.565, 52884.304 25/03/21,01:43:59,07,07,1, 12.0,1,1, 1.078, 10367.292, 471.566, 52884.343 25/03/21,01:43:59,08,07,1, 12.0,1,1, 1.078, 10367.304, 471.546, 52884.274 25/03/21,01:43:59,09,07,1, 12.0,1,1, 1.078, 10367.287, 471.554, 52884.279 25/03/21,01:43:59,10,07,1, 12.0,1,1, 1.078, 10367.296, 471.541, 52884.257 25/03/21,01:43:59,11,07,1, 12.0,1,1, 1.078, 10367.288, 471.533, 52884.271 25/03/21,01:43:59,12,07,1, 12.0,1,1, 1.078, 10367.303, 471.524, 52884.286 25/03/21,01:43:59,13,07,1, 12.0,1,1, 1.078, 10367.305, 471.509, 52884.291 25/03/21,01:43:59,14,07,1, 12.0,1,1, 1.078, 10367.315, 471.530, 52884.260 25/03/21,01:43:59,15,07,1, 12.0,1,1, 1.078, 10367.277, 471.500, 52884.279 25/03/21,01:43:59,16,07,1, 12.0,1,1, 1.078, 10367.320, 471.504, 52884.316 25/03/21,01:43:59,17,07,1, 12.0,1,1, 1.078, 10367.281, 471.492, 52884.303 25/03/21,01:43:59,18,07,1, 12.0,1,1, 1.078, 10367.267, 471.469, 52884.205 25/03/21,01:43:59,19,07,1, 12.0,1,1, 1.078, 10367.304, 471.466, 52884.220 25/03/21,01:44:00,00,07,1, 11.8,1,1, 1.082, 10367.302, 471.466, 52884.220 25/03/21,01:44:00,01,07,1, 11.8,1,1, 1.082, 10367.282, 471.472, 52884.313 25/03/21,01:44:00,02,07,1, 11.8,1,1, 1.082, 10367.269, 471.425, 52884.159 25/03/21,01:44:00,03,07,1, 11.8,1,1, 1.082, 10367.270, 471.443, 52884.176 25/03/21,01:44:00,04,07,1, 11.8,1,1, 1.082, 10367.268, 471.401, 52884.081 25/03/21,01:44:00,05,07,1, 11.8,1,1, 1.082, 10367.288, 471.403, 52884.106 25/03/21,01:44:00,06,07,1, 11.8,1,1, 1.082, 10367.275, 471.408, 52884.081 25/03/21,01:44:00,07,07,1, 11.8,1,1, 1.082, 10367.277, 471.408, 52884.145 25/03/21,01:44:00,08,07,1, 11.8,1,1, 1.082, 10367.255, 471.402, 52884.183 25/03/21,01:44:00,09,07,1, 11.8,1,1, 1.082, 10367.281, 471.402, 52884.130 25/03/21,01:44:00,10,07,1, 11.8,1,1, 1.082, 10367.277, 471.370, 52884.071 25/03/21,01:44:00,11,07,1, 11.8,1,1, 1.082, 10367.258, 471.387, 52884.074 25/03/21,01:44:00,12,07,1, 11.8,1,1, 1.082, 10367.264, 471.361, 52884.074 25/03/21,01:44:00,13,07,1, 11.8,1,1, 1.082, 10367.279, 471.383, 52884.128 25/03/21,01:44:00,14,07,1, 11.8,1,1, 1.082, 10367.270, 471.374, 52884.107 25/03/21,01:44:00,15,07,1, 11.8,1,1, 1.082, 10367.270, 471.365, 52884.105 25/03/21,01:44:00,16,07,1, 11.8,1,1, 1.082, 10367.262, 471.360, 52884.104 25/03/21,01:44:00,17,07,1, 11.8,1,1, 1.082, 10367.249, 471.340, 52884.098 25/03/21,01:44:00,18,07,1, 11.8,1,1, 1.082, 10367.255, 471.342, 52884.084 25/03/21,01:44:00,19,07,1, 11.8,1,1, 1.082, 10367.248, 471.344, 52884.099 25/03/21,01:44:01,00,07,1, 11.9,1,1, 1.082, 10367.243, 471.344, 52884.099 25/03/21,01:44:01,01,07,1, 11.9,1,1, 1.082, 10367.263, 471.326, 52884.072 25/03/21,01:44:01,02,07,1, 11.9,1,1, 1.082, 10367.246, 471.310, 52884.140 25/03/21,01:44:01,03,07,1, 11.9,1,1, 1.082, 10367.249, 471.329, 52884.061 25/03/21,01:44:01,04,07,1, 11.9,1,1, 1.082, 10367.255, 471.333, 52884.046 25/03/21,01:44:01,05,07,1, 11.9,1,1, 1.082, 10367.250, 471.294, 52883.987 25/03/21,01:44:01,06,07,1, 11.9,1,1, 1.082, 10367.244, 471.288, 52883.976 25/03/21,01:44:01,07,07,1, 11.9,1,1, 1.082, 10367.258, 471.279, 52884.094 25/03/21,01:44:01,08,07,1, 11.9,1,1, 1.082, 10367.252, 471.295, 52884.020 25/03/21,01:44:01,09,07,1, 11.9,1,1, 1.082, 10367.241, 471.281, 52884.058 25/03/21,01:44:01,10,07,1, 11.9,1,1, 1.082, 10367.252, 471.291, 52884.099 25/03/21,01:44:01,11,07,1, 11.9,1,1, 1.082, 10367.262, 471.280, 52884.086 25/03/21,01:44:01,12,07,1, 11.9,1,1, 1.082, 10367.250, 471.252, 52883.957 25/03/21,01:44:01,13,07,1, 11.9,1,1, 1.082, 10367.236, 471.243, 52883.954 25/03/21,01:44:01,14,07,1, 11.9,1,1, 1.082, 10367.275, 471.258, 52884.039 25/03/21,01:44:01,15,07,1, 11.9,1,1, 1.082, 10367.258, 471.256, 52884.021 25/03/21,01:44:01,16,07,1, 11.9,1,1, 1.082, 10367.257, 471.230, 52884.028 25/03/21,01:44:01,17,07,1, 11.9,1,1, 1.082, 10367.249, 471.228, 52884.053 25/03/21,01:44:01,18,07,1, 11.9,1,1, 1.082, 10367.238, 471.200, 52884.026 25/03/21,01:44:01,19,07,1, 11.9,1,1, 1.082, 10367.267, 471.205, 52883.998 25/03/21,01:44:02,00,07,1, 11.9,1,1, 1.080, 10367.260, 471.205, 52883.998 25/03/21,01:44:02,01,07,1, 11.9,1,1, 1.080, 10367.274, 471.178, 52884.051 25/03/21,01:44:02,02,07,1, 11.9,1,1, 1.080, 10367.271, 471.163, 52883.991 25/03/21,01:44:02,03,07,1, 11.9,1,1, 1.080, 10367.260, 471.137, 52883.949 25/03/21,01:44:02,04,07,1, 11.9,1,1, 1.080, 10367.277, 471.143, 52884.004 25/03/21,01:44:02,05,07,1, 11.9,1,1, 1.080, 10367.276, 471.153, 52883.943 25/03/21,01:44:02,06,07,1, 11.9,1,1, 1.080, 10367.273, 471.134, 52883.895 25/03/21,01:44:02,07,07,1, 11.9,1,1, 1.080, 10367.284, 471.131, 52883.982 25/03/21,01:44:02,08,07,1, 11.9,1,1, 1.080, 10367.302, 471.107, 52883.974 25/03/21,01:44:02,09,07,1, 11.9,1,1, 1.080, 10367.269, 471.115, 52883.953 25/03/21,01:44:02,10,07,1, 11.9,1,1, 1.080, 10367.263, 471.118, 52884.002 25/03/21,01:44:02,11,07,1, 11.9,1,1, 1.080, 10367.274, 471.077, 52883.960 25/03/21,01:44:02,12,07,1, 11.9,1,1, 1.080, 10367.278, 471.060, 52883.889 25/03/21,01:44:02,13,07,1, 11.9,1,1, 1.080, 10367.281, 471.059, 52883.946 25/03/21,01:44:02,14,07,1, 11.9,1,1, 1.080, 10367.279, 471.071, 52883.952 25/03/21,01:44:02,15,07,1, 11.9,1,1, 1.080, 10367.301, 471.047, 52883.901 25/03/21,01:44:02,16,07,1, 11.9,1,1, 1.080, 10367.289, 471.022, 52883.908 25/03/21,01:44:02,17,07,1, 11.9,1,1, 1.080, 10367.286, 470.989, 52883.929 25/03/21,01:44:02,18,07,1, 11.9,1,1, 1.080, 10367.292, 470.986, 52883.904 25/03/21,01:44:02,19,07,1, 11.9,1,1, 1.080, 10367.317, 470.993, 52883.957 25/03/21,01:44:03,00,07,1, 11.9,1,1, 1.079, 10367.310, 470.993, 52883.957 25/03/21,01:44:03,01,07,1, 11.9,1,1, 1.079, 10367.318, 470.969, 52884.028 25/03/21,01:44:03,02,07,1, 11.9,1,1, 1.079, 10367.333, 470.971, 52883.862 25/03/21,01:44:03,03,07,1, 11.9,1,1, 1.079, 10367.320, 470.960, 52883.863 25/03/21,01:44:03,04,07,1, 11.9,1,1, 1.079, 10367.305, 470.944, 52883.969 25/03/21,01:44:03,05,07,1, 11.9,1,1, 1.079, 10367.341, 470.930, 52883.926 25/03/21,01:44:03,06,07,1, 11.9,1,1, 1.079, 10367.337, 470.943, 52883.820 25/03/21,01:44:03,07,07,1, 11.9,1,1, 1.079, 10367.316, 470.925, 52883.826 25/03/21,01:44:03,08,07,1, 11.9,1,1, 1.079, 10367.339, 470.918, 52883.826 25/03/21,01:44:03,09,07,1, 11.9,1,1, 1.079, 10367.351, 470.912, 52883.910 25/03/21,01:44:03,10,07,1, 11.9,1,1, 1.079, 10367.329, 470.886, 52883.863 25/03/21,01:44:03,11,07,1, 11.9,1,1, 1.079, 10367.328, 470.861, 52883.895 25/03/21,01:44:03,12,07,1, 11.9,1,1, 1.079, 10367.363, 470.865, 52883.888 25/03/21,01:44:03,13,07,1, 11.9,1,1, 1.079, 10367.358, 470.873, 52883.902 25/03/21,01:44:03,14,07,1, 11.9,1,1, 1.079, 10367.378, 470.854, 52883.917 25/03/21,01:44:03,15,07,1, 11.9,1,1, 1.079, 10367.346, 470.842, 52883.850 25/03/21,01:44:03,16,07,1, 11.9,1,1, 1.079, 10367.381, 470.840, 52883.818 25/03/21,01:44:03,17,07,1, 11.9,1,1, 1.079, 10367.365, 470.822, 52883.790 25/03/21,01:44:03,18,07,1, 11.9,1,1, 1.079, 10367.399, 470.793, 52883.857 25/03/21,01:44:03,19,07,1, 11.9,1,1, 1.079, 10367.376, 470.810, 52883.919 25/03/21,01:44:04,00,07,1, 11.9,1,1, 1.079, 10367.368, 470.810, 52883.919 25/03/21,01:44:04,01,07,1, 11.9,1,1, 1.079, 10367.380, 470.798, 52883.870 25/03/21,01:44:04,02,07,1, 11.9,1,1, 1.079, 10367.425, 470.778, 52883.874 25/03/21,01:44:04,03,07,1, 11.9,1,1, 1.079, 10367.427, 470.774, 52883.794 25/03/21,01:44:04,04,07,1, 11.9,1,1, 1.079, 10367.395, 470.796, 52883.901 25/03/21,01:44:04,05,07,1, 11.9,1,1, 1.079, 10367.427, 470.757, 52883.880 25/03/21,01:44:04,06,07,1, 11.9,1,1, 1.079, 10367.430, 470.773, 52883.800 25/03/21,01:44:04,07,07,1, 11.9,1,1, 1.079, 10367.451, 470.751, 52883.859 25/03/21,01:44:04,08,07,1, 11.9,1,1, 1.079, 10367.432, 470.707, 52883.769 25/03/21,01:44:04,09,07,1, 11.9,1,1, 1.079, 10367.467, 470.727, 52883.898 25/03/21,01:44:04,10,07,1, 11.9,1,1, 1.079, 10367.466, 470.717, 52883.741 25/03/21,01:44:04,11,07,1, 11.9,1,1, 1.079, 10367.473, 470.724, 52883.852 25/03/21,01:44:04,12,07,1, 11.9,1,1, 1.079, 10367.467, 470.705, 52883.795 25/03/21,01:44:04,13,07,1, 11.9,1,1, 1.079, 10367.468, 470.712, 52883.802 25/03/21,01:44:04,14,07,1, 11.9,1,1, 1.079, 10367.470, 470.694, 52883.885 25/03/21,01:44:04,15,07,1, 11.9,1,1, 1.079, 10367.480, 470.697, 52883.776 25/03/21,01:44:04,16,07,1, 11.9,1,1, 1.079, 10367.485, 470.689, 52883.768 25/03/21,01:44:04,17,07,1, 11.9,1,1, 1.079, 10367.476, 470.680, 52883.744 25/03/21,01:44:04,18,07,1, 11.9,1,1, 1.079, 10367.491, 470.724, 52883.852 25/03/21,01:44:04,19,07,1, 11.9,1,1, 1.079, 10367.483, 470.671, 52883.729 25/03/21,01:44:05,00,07,1, 11.9,1,1, 1.080, 10367.477, 470.671, 52883.729 25/03/21,01:44:05,01,07,1, 11.9,1,1, 1.080, 10367.508, 470.654, 52883.767 25/03/21,01:44:05,02,07,1, 11.9,1,1, 1.080, 10367.499, 470.666, 52883.782 25/03/21,01:44:05,03,07,1, 11.9,1,1, 1.080, 10367.512, 470.682, 52883.808 25/03/21,01:44:05,04,07,1, 11.9,1,1, 1.080, 10367.478, 470.650, 52883.777 25/03/21,01:44:05,05,07,1, 11.9,1,1, 1.080, 10367.516, 470.634, 52883.831 25/03/21,01:44:05,06,07,1, 11.9,1,1, 1.080, 10367.529, 470.625, 52883.855 25/03/21,01:44:05,07,07,1, 11.9,1,1, 1.080, 10367.510, 470.630, 52883.821 25/03/21,01:44:05,08,07,1, 11.9,1,1, 1.080, 10367.472, 470.637, 52883.801 25/03/21,01:44:05,09,07,1, 11.9,1,1, 1.080, 10367.499, 470.612, 52883.748 25/03/21,01:44:05,10,07,1, 11.9,1,1, 1.080, 10367.487, 470.601, 52883.812 25/03/21,01:44:05,11,07,1, 11.9,1,1, 1.080, 10367.489, 470.577, 52883.834 25/03/21,01:44:05,12,07,1, 11.9,1,1, 1.080, 10367.492, 470.610, 52883.849 25/03/21,01:44:05,13,07,1, 11.9,1,1, 1.080, 10367.500, 470.587, 52883.793 25/03/21,01:44:05,14,07,1, 11.9,1,1, 1.080, 10367.485, 470.560, 52883.730 25/03/21,01:44:05,15,07,1, 11.9,1,1, 1.080, 10367.473, 470.587, 52883.705 25/03/21,01:44:05,16,07,1, 11.9,1,1, 1.080, 10367.482, 470.566, 52883.803 25/03/21,01:44:05,17,07,1, 11.9,1,1, 1.080, 10367.477, 470.585, 52883.750 25/03/21,01:44:05,18,07,1, 11.9,1,1, 1.080, 10367.453, 470.581, 52883.830 25/03/21,01:44:05,19,07,1, 11.9,1,1, 1.080, 10367.458, 470.569, 52883.772 25/03/21,01:44:06,00,07,1, 11.8,1,1, 1.077, 10367.452, 470.569, 52883.772 25/03/21,01:44:06,01,07,1, 11.8,1,1, 1.077, 10367.419, 470.536, 52883.769 25/03/21,01:44:06,02,07,1, 11.8,1,1, 1.077, 10367.448, 470.539, 52883.674 25/03/21,01:44:06,03,07,1, 11.8,1,1, 1.077, 10367.420, 470.540, 52883.802 25/03/21,01:44:06,04,07,1, 11.8,1,1, 1.077, 10367.411, 470.564, 52883.755 25/03/21,01:44:06,05,07,1, 11.8,1,1, 1.077, 10367.404, 470.546, 52883.761 25/03/21,01:44:06,06,07,1, 11.8,1,1, 1.077, 10367.401, 470.549, 52883.698 25/03/21,01:44:06,07,07,1, 11.8,1,1, 1.077, 10367.373, 470.532, 52883.671 25/03/21,01:44:06,08,07,1, 11.8,1,1, 1.077, 10367.366, 470.533, 52883.777 25/03/21,01:44:06,09,07,1, 11.8,1,1, 1.077, 10367.361, 470.534, 52883.763 25/03/21,01:44:06,10,07,1, 11.8,1,1, 1.077, 10367.342, 470.531, 52883.669 25/03/21,01:44:06,11,07,1, 11.8,1,1, 1.077, 10367.322, 470.521, 52883.745 25/03/21,01:44:06,12,07,1, 11.8,1,1, 1.077, 10367.357, 470.528, 52883.750 25/03/21,01:44:06,13,07,1, 11.8,1,1, 1.077, 10367.310, 470.521, 52883.715 25/03/21,01:44:06,14,07,1, 11.8,1,1, 1.077, 10367.303, 470.536, 52883.754 25/03/21,01:44:06,15,07,1, 11.8,1,1, 1.077, 10367.280, 470.537, 52883.714 25/03/21,01:44:06,16,07,1, 11.8,1,1, 1.077, 10367.286, 470.511, 52883.684 25/03/21,01:44:06,17,07,1, 11.8,1,1, 1.077, 10367.271, 470.509, 52883.700 25/03/21,01:44:06,18,07,1, 11.8,1,1, 1.077, 10367.245, 470.491, 52883.636 25/03/21,01:44:06,19,07,1, 11.8,1,1, 1.077, 10367.265, 470.502, 52883.633 25/03/21,01:44:07,00,07,1, 11.9,1,1, 1.079, 10367.260, 470.502, 52883.633 25/03/21,01:44:07,01,07,1, 11.9,1,1, 1.079, 10367.250, 470.489, 52883.661 25/03/21,01:44:07,02,07,1, 11.9,1,1, 1.079, 10367.237, 470.510, 52883.703 25/03/21,01:44:07,03,07,1, 11.9,1,1, 1.079, 10367.206, 470.479, 52883.660 25/03/21,01:44:07,04,07,1, 11.9,1,1, 1.079, 10367.197, 470.497, 52883.683 25/03/21,01:44:07,05,07,1, 11.9,1,1, 1.079, 10367.206, 470.487, 52883.724 25/03/21,01:44:07,06,07,1, 11.9,1,1, 1.079, 10367.183, 470.468, 52883.729 25/03/21,01:44:07,07,07,1, 11.9,1,1, 1.079, 10367.190, 470.471, 52883.578 25/03/21,01:44:07,08,07,1, 11.9,1,1, 1.079, 10367.182, 470.468, 52883.722 25/03/21,01:44:07,09,07,1, 11.9,1,1, 1.079, 10367.162, 470.463, 52883.671 25/03/21,01:44:07,10,07,1, 11.9,1,1, 1.079, 10367.148, 470.464, 52883.675 25/03/21,01:44:07,11,07,1, 11.9,1,1, 1.079, 10367.132, 470.456, 52883.702 25/03/21,01:44:07,12,07,1, 11.9,1,1, 1.079, 10367.113, 470.472, 52883.687 25/03/21,01:44:07,13,07,1, 11.9,1,1, 1.079, 10367.107, 470.431, 52883.684 25/03/21,01:44:07,14,07,1, 11.9,1,1, 1.079, 10367.115, 470.447, 52883.672 25/03/21,01:44:07,15,07,1, 11.9,1,1, 1.079, 10367.078, 470.425, 52883.718 25/03/21,01:44:07,16,07,1, 11.9,1,1, 1.079, 10367.072, 470.442, 52883.683 25/03/21,01:44:07,17,07,1, 11.9,1,1, 1.079, 10367.052, 470.424, 52883.707 25/03/21,01:44:07,18,07,1, 11.9,1,1, 1.079, 10367.054, 470.437, 52883.654 25/03/21,01:44:07,19,07,1, 11.9,1,1, 1.079, 10367.051, 470.438, 52883.601 25/03/21,01:44:08,00,07,1, 11.9,1,1, 1.080, 10367.043, 470.438, 52883.601 25/03/21,01:44:08,01,07,1, 11.9,1,1, 1.080, 10367.026, 470.456, 52883.713 25/03/21,01:44:08,02,07,1, 11.9,1,1, 1.080, 10367.021, 470.419, 52883.670 25/03/21,01:44:08,03,07,1, 11.9,1,1, 1.080, 10367.025, 470.396, 52883.740 25/03/21,01:44:08,04,07,1, 11.9,1,1, 1.080, 10367.018, 470.423, 52883.686 25/03/21,01:44:08,05,07,1, 11.9,1,1, 1.080, 10366.986, 470.413, 52883.653 25/03/21,01:44:08,06,07,1, 11.9,1,1, 1.080, 10366.982, 470.424, 52883.727 25/03/21,01:44:08,07,07,1, 11.9,1,1, 1.080, 10366.953, 470.413, 52883.699 25/03/21,01:44:08,08,07,1, 11.9,1,1, 1.080, 10366.976, 470.415, 52883.675 25/03/21,01:44:08,09,07,1, 11.9,1,1, 1.080, 10366.958, 470.410, 52883.661 25/03/21,01:44:08,10,07,1, 11.9,1,1, 1.080, 10366.950, 470.426, 52883.710 25/03/21,01:44:08,11,07,1, 11.9,1,1, 1.080, 10366.956, 470.412, 52883.589 25/03/21,01:44:08,12,07,1, 11.9,1,1, 1.080, 10366.930, 470.402, 52883.643 25/03/21,01:44:08,13,07,1, 11.9,1,1, 1.080, 10366.938, 470.435, 52883.687 25/03/21,01:44:08,14,07,1, 11.9,1,1, 1.080, 10366.914, 470.429, 52883.737 25/03/21,01:44:08,15,07,1, 11.9,1,1, 1.080, 10366.930, 470.394, 52883.674 25/03/21,01:44:08,16,07,1, 11.9,1,1, 1.080, 10366.922, 470.435, 52883.712 25/03/21,01:44:08,17,07,1, 11.9,1,1, 1.080, 10366.906, 470.422, 52883.683 25/03/21,01:44:08,18,07,1, 11.9,1,1, 1.080, 10366.889, 470.436, 52883.709 25/03/21,01:44:08,19,07,1, 11.9,1,1, 1.080, 10366.872, 470.424, 52883.741 25/03/21,01:44:09,00,07,1, 12.0,1,1, 1.081, 10366.868, 470.424, 52883.741 25/03/21,01:44:09,01,07,1, 12.0,1,1, 1.081, 10366.859, 470.444, 52883.789 25/03/21,01:44:09,02,07,1, 12.0,1,1, 1.081, 10366.875, 470.451, 52883.720 25/03/21,01:44:09,03,07,1, 12.0,1,1, 1.081, 10366.840, 470.465, 52883.767 25/03/21,01:44:09,04,07,1, 12.0,1,1, 1.081, 10366.831, 470.467, 52883.734 25/03/21,01:44:09,05,07,1, 12.0,1,1, 1.081, 10366.826, 470.466, 52883.667 25/03/21,01:44:09,06,07,1, 12.0,1,1, 1.081, 10366.849, 470.481, 52883.722 25/03/21,01:44:09,07,07,1, 12.0,1,1, 1.081, 10366.817, 470.488, 52883.766 25/03/21,01:44:09,08,07,1, 12.0,1,1, 1.081, 10366.842, 470.487, 52883.710 25/03/21,01:44:09,09,07,1, 12.0,1,1, 1.081, 10366.816, 470.512, 52883.746 25/03/21,01:44:09,10,07,1, 12.0,1,1, 1.081, 10366.821, 470.517, 52883.784 25/03/21,01:44:09,11,07,1, 12.0,1,1, 1.081, 10366.821, 470.528, 52883.702 25/03/21,01:44:09,12,07,1, 12.0,1,1, 1.081, 10366.828, 470.566, 52883.725 25/03/21,01:44:09,13,07,1, 12.0,1,1, 1.081, 10366.819, 470.534, 52883.820 25/03/21,01:44:09,14,07,1, 12.0,1,1, 1.081, 10366.795, 470.559, 52883.722 25/03/21,01:44:09,15,07,1, 12.0,1,1, 1.081, 10366.772, 470.596, 52883.812 25/03/21,01:44:09,16,07,1, 12.0,1,1, 1.081, 10366.798, 470.598, 52883.775 25/03/21,01:44:09,17,07,1, 12.0,1,1, 1.081, 10366.798, 470.611, 52883.802 25/03/21,01:44:09,18,07,1, 12.0,1,1, 1.081, 10366.772, 470.610, 52883.797 25/03/21,01:44:09,19,07,1, 12.0,1,1, 1.081, 10366.778, 470.614, 52883.748 25/03/21,01:44:10,00,07,1, 11.9,1,1, 1.082, 10366.776, 470.614, 52883.748 25/03/21,01:44:10,01,07,1, 11.9,1,1, 1.082, 10366.783, 470.627, 52883.770 25/03/21,01:44:10,02,07,1, 11.9,1,1, 1.082, 10366.784, 470.673, 52883.776 25/03/21,01:44:10,03,07,1, 11.9,1,1, 1.082, 10366.785, 470.670, 52883.850 25/03/21,01:44:10,04,07,1, 11.9,1,1, 1.082, 10366.792, 470.701, 52883.795 25/03/21,01:44:10,05,07,1, 11.9,1,1, 1.082, 10366.765, 470.708, 52883.776 25/03/21,01:44:10,06,07,1, 11.9,1,1, 1.082, 10366.784, 470.708, 52883.740 25/03/21,01:44:10,07,07,1, 11.9,1,1, 1.082, 10366.765, 470.767, 52883.771 25/03/21,01:44:10,08,07,1, 11.9,1,1, 1.082, 10366.787, 470.730, 52883.695 25/03/21,01:44:10,09,07,1, 11.9,1,1, 1.082, 10366.746, 470.741, 52883.828 25/03/21,01:44:10,10,07,1, 11.9,1,1, 1.082, 10366.751, 470.785, 52883.828 25/03/21,01:44:10,11,07,1, 11.9,1,1, 1.082, 10366.791, 470.769, 52883.798 25/03/21,01:44:10,12,07,1, 11.9,1,1, 1.082, 10366.756, 470.806, 52883.777 25/03/21,01:44:10,13,07,1, 11.9,1,1, 1.082, 10366.756, 470.815, 52883.816 25/03/21,01:44:10,14,07,1, 11.9,1,1, 1.082, 10366.776, 470.837, 52883.826 25/03/21,01:44:10,15,07,1, 11.9,1,1, 1.082, 10366.780, 470.851, 52883.852 25/03/21,01:44:10,16,07,1, 11.9,1,1, 1.082, 10366.739, 470.840, 52883.845 25/03/21,01:44:10,17,07,1, 11.9,1,1, 1.082, 10366.745, 470.845, 52883.898 25/03/21,01:44:10,18,07,1, 11.9,1,1, 1.082, 10366.751, 470.851, 52883.849 25/03/21,01:44:10,19,07,1, 11.9,1,1, 1.082, 10366.760, 470.877, 52883.829 25/03/21,01:44:11,00,07,1, 11.9,1,1, 1.082, 10366.759, 470.877, 52883.829 25/03/21,01:44:11,01,07,1, 11.9,1,1, 1.082, 10366.772, 470.875, 52883.852 25/03/21,01:44:11,02,07,1, 11.9,1,1, 1.082, 10366.751, 470.905, 52883.873 25/03/21,01:44:11,03,07,1, 11.9,1,1, 1.082, 10366.744, 470.951, 52883.916 25/03/21,01:44:11,04,07,1, 11.9,1,1, 1.082, 10366.773, 470.942, 52883.886 25/03/21,01:44:11,05,07,1, 11.9,1,1, 1.082, 10366.754, 470.945, 52883.859 25/03/21,01:44:11,06,07,1, 11.9,1,1, 1.082, 10366.772, 470.970, 52883.857 25/03/21,01:44:11,07,07,1, 11.9,1,1, 1.082, 10366.765, 470.979, 52883.909 25/03/21,01:44:11,08,07,1, 11.9,1,1, 1.082, 10366.772, 470.988, 52883.905 25/03/21,01:44:11,09,07,1, 11.9,1,1, 1.082, 10366.750, 470.989, 52883.912 25/03/21,01:44:11,10,07,1, 11.9,1,1, 1.082, 10366.742, 471.023, 52883.906 25/03/21,01:44:11,11,07,1, 11.9,1,1, 1.082, 10366.743, 471.029, 52883.870 25/03/21,01:44:11,12,07,1, 11.9,1,1, 1.082, 10366.744, 471.000, 52883.897 25/03/21,01:44:11,13,07,1, 11.9,1,1, 1.082, 10366.768, 471.046, 52883.883 25/03/21,01:44:11,14,07,1, 11.9,1,1, 1.082, 10366.732, 471.058, 52883.901 25/03/21,01:44:11,15,07,1, 11.9,1,1, 1.082, 10366.729, 471.059, 52883.897 25/03/21,01:44:11,16,07,1, 11.9,1,1, 1.082, 10366.738, 471.078, 52884.001 25/03/21,01:44:11,17,07,1, 11.9,1,1, 1.082, 10366.725, 471.098, 52883.970 25/03/21,01:44:11,18,07,1, 11.9,1,1, 1.082, 10366.746, 471.096, 52883.940 25/03/21,01:44:11,19,07,1, 11.9,1,1, 1.082, 10366.713, 471.119, 52883.911 25/03/21,01:44:12,00,07,1, 12.0,1,1, 1.079, 10366.709, 471.119, 52883.911 25/03/21,01:44:12,01,07,1, 12.0,1,1, 1.079, 10366.722, 471.122, 52883.985 25/03/21,01:44:12,02,07,1, 12.0,1,1, 1.079, 10366.698, 471.159, 52884.007 25/03/21,01:44:12,03,07,1, 12.0,1,1, 1.079, 10366.703, 471.168, 52883.913 25/03/21,01:44:12,04,07,1, 12.0,1,1, 1.079, 10366.659, 471.185, 52883.975 25/03/21,01:44:12,05,07,1, 12.0,1,1, 1.079, 10366.673, 471.202, 52883.934 25/03/21,01:44:12,06,07,1, 12.0,1,1, 1.079, 10366.667, 471.176, 52883.941 25/03/21,01:44:12,07,07,1, 12.0,1,1, 1.079, 10366.709, 471.207, 52883.821 25/03/21,01:44:12,08,07,1, 12.0,1,1, 1.079, 10366.665, 471.237, 52883.952 25/03/21,01:44:12,09,07,1, 12.0,1,1, 1.079, 10366.645, 471.252, 52884.038 25/03/21,01:44:12,10,07,1, 12.0,1,1, 1.079, 10366.636, 471.286, 52884.116 25/03/21,01:44:12,11,07,1, 12.0,1,1, 1.079, 10366.645, 471.267, 52884.012 25/03/21,01:44:12,12,07,1, 12.0,1,1, 1.079, 10366.602, 471.296, 52884.009 25/03/21,01:44:12,13,07,1, 12.0,1,1, 1.079, 10366.625, 471.316, 52884.033 25/03/21,01:44:12,14,07,1, 12.0,1,1, 1.079, 10366.624, 471.324, 52883.931 25/03/21,01:44:12,15,07,1, 12.0,1,1, 1.079, 10366.590, 471.363, 52884.043 25/03/21,01:44:12,16,07,1, 12.0,1,1, 1.079, 10366.595, 471.369, 52884.005 25/03/21,01:44:12,17,07,1, 12.0,1,1, 1.079, 10366.561, 471.425, 52884.266 25/03/21,01:44:12,18,07,1, 12.0,1,1, 1.079, 10366.576, 471.409, 52884.022 25/03/21,01:44:12,19,07,1, 12.0,1,1, 1.079, 10366.551, 471.443, 52884.031 25/03/21,01:44:13,00,07,1, 12.0,1,1, 1.081, 10366.542, 471.443, 52884.031 25/03/21,01:44:13,01,07,1, 12.0,1,1, 1.081, 10366.572, 471.489, 52884.048 25/03/21,01:44:13,02,07,1, 12.0,1,1, 1.081, 10366.526, 471.513, 52884.076 25/03/21,01:44:13,03,07,1, 12.0,1,1, 1.081, 10366.544, 471.507, 52884.190 25/03/21,01:44:13,04,07,1, 12.0,1,1, 1.081, 10366.496, 471.576, 52884.039 25/03/21,01:44:13,05,07,1, 12.0,1,1, 1.081, 10366.505, 471.563, 52884.153 25/03/21,01:44:13,06,07,1, 12.0,1,1, 1.081, 10366.485, 471.585, 52884.094 25/03/21,01:44:13,07,07,1, 12.0,1,1, 1.081, 10366.452, 471.605, 52884.105 25/03/21,01:44:13,08,07,1, 12.0,1,1, 1.081, 10366.485, 471.635, 52884.050 25/03/21,01:44:13,09,07,1, 12.0,1,1, 1.081, 10366.473, 471.656, 52884.114 25/03/21,01:44:13,10,07,1, 12.0,1,1, 1.081, 10366.455, 471.662, 52884.080 25/03/21,01:44:13,11,07,1, 12.0,1,1, 1.081, 10366.447, 471.697, 52884.111 25/03/21,01:44:13,12,07,1, 12.0,1,1, 1.081, 10366.428, 471.743, 52884.143 25/03/21,01:44:13,13,07,1, 12.0,1,1, 1.081, 10366.444, 471.740, 52884.147 25/03/21,01:44:13,14,07,1, 12.0,1,1, 1.081, 10366.425, 471.773, 52884.130 25/03/21,01:44:13,15,07,1, 12.0,1,1, 1.081, 10366.393, 471.795, 52884.131 25/03/21,01:44:13,16,07,1, 12.0,1,1, 1.081, 10366.392, 471.787, 52884.123 25/03/21,01:44:13,17,07,1, 12.0,1,1, 1.081, 10366.373, 471.831, 52884.148 25/03/21,01:44:13,18,07,1, 12.0,1,1, 1.081, 10366.359, 471.819, 52884.159 25/03/21,01:44:13,19,07,1, 12.0,1,1, 1.081, 10366.343, 471.861, 52884.178 25/03/21,01:44:14,00,07,1, 11.9,1,1, 1.081, 10366.342, 471.861, 52884.178 25/03/21,01:44:14,01,07,1, 11.9,1,1, 1.081, 10366.306, 471.894, 52884.157 25/03/21,01:44:14,02,07,1, 11.9,1,1, 1.081, 10366.302, 471.930, 52884.139 25/03/21,01:44:14,03,07,1, 11.9,1,1, 1.081, 10366.294, 471.929, 52884.124 25/03/21,01:44:14,04,07,1, 11.9,1,1, 1.081, 10366.286, 471.964, 52884.165 25/03/21,01:44:14,05,07,1, 11.9,1,1, 1.081, 10366.286, 471.964, 52884.195 25/03/21,01:44:14,06,07,1, 11.9,1,1, 1.081, 10366.254, 471.987, 52884.168 25/03/21,01:44:14,07,07,1, 11.9,1,1, 1.081, 10366.284, 472.013, 52884.204 25/03/21,01:44:14,08,07,1, 11.9,1,1, 1.081, 10366.268, 472.044, 52884.224 25/03/21,01:44:14,09,07,1, 11.9,1,1, 1.081, 10366.223, 472.048, 52884.279 25/03/21,01:44:14,10,07,1, 11.9,1,1, 1.081, 10366.212, 472.060, 52884.230 25/03/21,01:44:14,11,07,1, 11.9,1,1, 1.081, 10366.208, 472.098, 52884.200 25/03/21,01:44:14,12,07,1, 11.9,1,1, 1.081, 10366.214, 472.107, 52884.263 25/03/21,01:44:14,13,07,1, 11.9,1,1, 1.081, 10366.173, 472.122, 52884.147 25/03/21,01:44:14,14,07,1, 11.9,1,1, 1.081, 10366.226, 472.125, 52884.088 25/03/21,01:44:14,15,07,1, 11.9,1,1, 1.081, 10366.164, 472.170, 52884.260 25/03/21,01:44:14,16,07,1, 11.9,1,1, 1.081, 10366.144, 472.199, 52884.250 25/03/21,01:44:14,17,07,1, 11.9,1,1, 1.081, 10366.177, 472.223, 52884.246 25/03/21,01:44:14,18,07,1, 11.9,1,1, 1.081, 10366.175, 472.259, 52884.235 25/03/21,01:44:14,19,07,1, 11.9,1,1, 1.081, 10366.158, 472.258, 52884.275 25/03/21,01:44:15,00,07,1, 11.9,1,1, 1.083, 10366.150, 472.258, 52884.275 25/03/21,01:44:15,01,07,1, 11.9,1,1, 1.083, 10366.144, 472.303, 52884.357 25/03/21,01:44:15,02,07,1, 11.9,1,1, 1.083, 10366.120, 472.317, 52884.301 25/03/21,01:44:15,03,07,1, 11.9,1,1, 1.083, 10366.143, 472.341, 52884.254 25/03/21,01:44:15,04,07,1, 11.9,1,1, 1.083, 10366.123, 472.361, 52884.303 25/03/21,01:44:15,05,07,1, 11.9,1,1, 1.083, 10366.117, 472.384, 52884.330 25/03/21,01:44:15,06,07,1, 11.9,1,1, 1.083, 10366.095, 472.401, 52884.294 25/03/21,01:44:15,07,07,1, 11.9,1,1, 1.083, 10366.112, 472.410, 52884.326 25/03/21,01:44:15,08,07,1, 11.9,1,1, 1.083, 10366.110, 472.421, 52884.195 25/03/21,01:44:15,09,07,1, 11.9,1,1, 1.083, 10366.095, 472.431, 52884.341 25/03/21,01:44:15,10,07,1, 11.9,1,1, 1.083, 10366.082, 472.476, 52884.312 25/03/21,01:44:15,11,07,1, 11.9,1,1, 1.083, 10366.091, 472.484, 52884.272 25/03/21,01:44:15,12,07,1, 11.9,1,1, 1.083, 10366.091, 472.506, 52884.369 25/03/21,01:44:15,13,07,1, 11.9,1,1, 1.083, 10366.088, 472.534, 52884.368 25/03/21,01:44:15,14,07,1, 11.9,1,1, 1.083, 10366.083, 472.551, 52884.353 25/03/21,01:44:15,15,07,1, 11.9,1,1, 1.083, 10366.081, 472.564, 52884.313 25/03/21,01:44:15,16,07,1, 11.9,1,1, 1.083, 10366.085, 472.576, 52884.293 25/03/21,01:44:15,17,07,1, 11.9,1,1, 1.083, 10366.085, 472.596, 52884.358 25/03/21,01:44:15,18,07,1, 11.9,1,1, 1.083, 10366.085, 472.623, 52884.371 25/03/21,01:44:15,19,07,1, 11.9,1,1, 1.083, 10366.080, 472.657, 52884.453 25/03/21,01:44:16,00,07,1, 11.9,1,1, 1.080, 10366.075, 472.657, 52884.453 25/03/21,01:44:16,01,07,1, 11.9,1,1, 1.080, 10366.068, 472.656, 52884.399 25/03/21,01:44:16,02,07,1, 11.9,1,1, 1.080, 10366.075, 472.680, 52884.428 25/03/21,01:44:16,03,07,1, 11.9,1,1, 1.080, 10366.060, 472.692, 52884.419 25/03/21,01:44:16,04,07,1, 11.9,1,1, 1.080, 10366.067, 472.690, 52884.378 25/03/21,01:44:16,05,07,1, 11.9,1,1, 1.080, 10366.065, 472.728, 52884.387 25/03/21,01:44:16,06,07,1, 11.9,1,1, 1.080, 10366.063, 472.756, 52884.499 25/03/21,01:44:16,07,07,1, 11.9,1,1, 1.080, 10366.049, 472.737, 52884.467 25/03/21,01:44:16,08,07,1, 11.9,1,1, 1.080, 10366.042, 472.769, 52884.380 25/03/21,01:44:16,09,07,1, 11.9,1,1, 1.080, 10366.028, 472.784, 52884.502 25/03/21,01:44:16,10,07,1, 11.9,1,1, 1.080, 10366.040, 472.826, 52884.460 25/03/21,01:44:16,11,07,1, 11.9,1,1, 1.080, 10366.060, 472.810, 52884.435 25/03/21,01:44:16,12,07,1, 11.9,1,1, 1.080, 10366.042, 472.863, 52884.473 25/03/21,01:44:16,13,07,1, 11.9,1,1, 1.080, 10366.031, 472.861, 52884.444 25/03/21,01:44:16,14,07,1, 11.9,1,1, 1.080, 10366.020, 472.887, 52884.459 25/03/21,01:44:16,15,07,1, 11.9,1,1, 1.080, 10366.049, 472.902, 52884.499 25/03/21,01:44:16,16,07,1, 11.9,1,1, 1.080, 10366.033, 472.897, 52884.403 25/03/21,01:44:16,17,07,1, 11.9,1,1, 1.080, 10366.065, 472.935, 52884.442 25/03/21,01:44:16,18,07,1, 11.9,1,1, 1.080, 10366.050, 472.930, 52884.384 25/03/21,01:44:16,19,07,1, 11.9,1,1, 1.080, 10366.046, 472.966, 52884.432 25/03/21,01:44:17,00,07,1, 11.9,1,1, 1.079, 10366.042, 472.966, 52884.432 25/03/21,01:44:17,01,07,1, 11.9,1,1, 1.079, 10366.062, 472.987, 52884.490 25/03/21,01:44:17,02,07,1, 11.9,1,1, 1.079, 10366.034, 472.989, 52884.512 25/03/21,01:44:17,03,07,1, 11.9,1,1, 1.079, 10366.041, 473.013, 52884.471 25/03/21,01:44:17,04,07,1, 11.9,1,1, 1.079, 10366.032, 473.029, 52884.495 25/03/21,01:44:17,05,07,1, 11.9,1,1, 1.079, 10366.039, 473.045, 52884.417 25/03/21,01:44:17,06,07,1, 11.9,1,1, 1.079, 10366.021, 473.069, 52884.532 25/03/21,01:44:17,07,07,1, 11.9,1,1, 1.079, 10366.046, 473.058, 52884.517 25/03/21,01:44:17,08,07,1, 11.9,1,1, 1.079, 10366.019, 473.085, 52884.513 25/03/21,01:44:17,09,07,1, 11.9,1,1, 1.079, 10366.073, 473.079, 52884.441 25/03/21,01:44:17,10,07,1, 11.9,1,1, 1.079, 10366.044, 473.089, 52884.509 25/03/21,01:44:17,11,07,1, 11.9,1,1, 1.079, 10366.033, 473.116, 52884.476 25/03/21,01:44:17,12,07,1, 11.9,1,1, 1.079, 10366.059, 473.124, 52884.456 25/03/21,01:44:17,13,07,1, 11.9,1,1, 1.079, 10366.052, 473.127, 52884.542 25/03/21,01:44:17,14,07,1, 11.9,1,1, 1.079, 10366.047, 473.145, 52884.560 25/03/21,01:44:17,15,07,1, 11.9,1,1, 1.079, 10366.061, 473.160, 52884.516 25/03/21,01:44:17,16,07,1, 11.9,1,1, 1.079, 10366.060, 473.183, 52884.546 25/03/21,01:44:17,17,07,1, 11.9,1,1, 1.079, 10366.053, 473.178, 52884.425 25/03/21,01:44:17,18,07,1, 11.9,1,1, 1.079, 10366.037, 473.193, 52884.502 25/03/21,01:44:17,19,07,1, 11.9,1,1, 1.079, 10366.048, 473.184, 52884.475 25/03/21,01:44:18,00,07,1, 11.9,1,1, 1.081, 10366.042, 473.184, 52884.475 25/03/21,01:44:18,01,07,1, 11.9,1,1, 1.081, 10366.060, 473.221, 52884.531 25/03/21,01:44:18,02,07,1, 11.9,1,1, 1.081, 10366.100, 473.259, 52884.544 25/03/21,01:44:18,03,07,1, 11.9,1,1, 1.081, 10366.058, 473.259, 52884.588 25/03/21,01:44:18,04,07,1, 11.9,1,1, 1.081, 10366.055, 473.265, 52884.494 25/03/21,01:44:18,05,07,1, 11.9,1,1, 1.081, 10366.080, 473.260, 52884.581 25/03/21,01:44:18,06,07,1, 11.9,1,1, 1.081, 10366.077, 473.274, 52884.566 25/03/21,01:44:18,07,07,1, 11.9,1,1, 1.081, 10366.068, 473.300, 52884.528 25/03/21,01:44:18,08,07,1, 11.9,1,1, 1.081, 10366.054, 473.318, 52884.551 25/03/21,01:44:18,09,07,1, 11.9,1,1, 1.081, 10366.086, 473.287, 52884.529 25/03/21,01:44:18,10,07,1, 11.9,1,1, 1.081, 10366.103, 473.318, 52884.743 25/03/21,01:44:18,11,07,1, 11.9,1,1, 1.081, 10366.114, 473.326, 52884.404 25/03/21,01:44:18,12,07,1, 11.9,1,1, 1.081, 10366.084, 473.342, 52884.453 25/03/21,01:44:18,13,07,1, 11.9,1,1, 1.081, 10366.102, 473.372, 52884.547 25/03/21,01:44:18,14,07,1, 11.9,1,1, 1.081, 10366.114, 473.358, 52884.543 25/03/21,01:44:18,15,07,1, 11.9,1,1, 1.081, 10366.110, 473.396, 52884.537 25/03/21,01:44:18,16,07,1, 11.9,1,1, 1.081, 10366.099, 473.378, 52884.585 25/03/21,01:44:18,17,07,1, 11.9,1,1, 1.081, 10366.120, 473.405, 52884.532 25/03/21,01:44:18,18,07,1, 11.9,1,1, 1.081, 10366.122, 473.409, 52884.473 25/03/21,01:44:18,19,07,1, 11.9,1,1, 1.081, 10366.128, 473.434, 52884.510 25/03/21,01:44:19,00,07,1, 11.9,1,1, 1.081, 10366.125, 473.434, 52884.510 25/03/21,01:44:19,01,07,1, 11.9,1,1, 1.081, 10366.154, 473.465, 52884.623 25/03/21,01:44:19,02,07,1, 11.9,1,1, 1.081, 10366.159, 473.477, 52884.631 25/03/21,01:44:19,03,07,1, 11.9,1,1, 1.081, 10366.148, 473.487, 52884.661 25/03/21,01:44:19,04,07,1, 11.9,1,1, 1.081, 10366.168, 473.499, 52884.615 25/03/21,01:44:19,05,07,1, 11.9,1,1, 1.081, 10366.165, 473.510, 52884.548 25/03/21,01:44:19,06,07,1, 11.9,1,1, 1.081, 10366.167, 473.533, 52884.559 25/03/21,01:44:19,07,07,1, 11.9,1,1, 1.081, 10366.183, 473.526, 52884.578 25/03/21,01:44:19,08,07,1, 11.9,1,1, 1.081, 10366.185, 473.561, 52884.597 25/03/21,01:44:19,09,07,1, 11.9,1,1, 1.081, 10366.193, 473.580, 52884.529 25/03/21,01:44:19,10,07,1, 11.9,1,1, 1.081, 10366.185, 473.570, 52884.593 25/03/21,01:44:19,11,07,1, 11.9,1,1, 1.081, 10366.208, 473.577, 52884.547 25/03/21,01:44:19,12,07,1, 11.9,1,1, 1.081, 10366.234, 473.616, 52884.604 25/03/21,01:44:19,13,07,1, 11.9,1,1, 1.081, 10366.221, 473.620, 52884.523 25/03/21,01:44:19,14,07,1, 11.9,1,1, 1.081, 10366.243, 473.639, 52884.544 25/03/21,01:44:19,15,07,1, 11.9,1,1, 1.081, 10366.236, 473.626, 52884.610 25/03/21,01:44:19,16,07,1, 11.9,1,1, 1.081, 10366.277, 473.660, 52884.590 25/03/21,01:44:19,17,07,1, 11.9,1,1, 1.081, 10366.250, 473.670, 52884.572 25/03/21,01:44:19,18,07,1, 11.9,1,1, 1.081, 10366.290, 473.672, 52884.585 25/03/21,01:44:19,19,07,1, 11.9,1,1, 1.081, 10366.305, 473.658, 52884.555 25/03/21,01:44:20,00,07,1, 11.9,1,1, 1.083, 10366.300, 473.658, 52884.555 25/03/21,01:44:20,01,07,1, 11.9,1,1, 1.083, 10366.291, 473.710, 52884.661 25/03/21,01:44:20,02,07,1, 11.9,1,1, 1.083, 10366.317, 473.723, 52884.577 25/03/21,01:44:20,03,07,1, 11.9,1,1, 1.083, 10366.326, 473.725, 52884.593 25/03/21,01:44:20,04,07,1, 11.9,1,1, 1.083, 10366.317, 473.765, 52884.605 25/03/21,01:44:20,05,07,1, 11.9,1,1, 1.083, 10366.313, 473.767, 52884.572 25/03/21,01:44:20,06,07,1, 11.9,1,1, 1.083, 10366.315, 473.793, 52884.637 25/03/21,01:44:20,07,07,1, 11.9,1,1, 1.083, 10366.329, 473.808, 52884.578 25/03/21,01:44:20,08,07,1, 11.9,1,1, 1.083, 10366.327, 473.797, 52884.573 25/03/21,01:44:20,09,07,1, 11.9,1,1, 1.083, 10366.320, 473.808, 52884.660 25/03/21,01:44:20,10,07,1, 11.9,1,1, 1.083, 10366.363, 473.814, 52884.668 25/03/21,01:44:20,11,07,1, 11.9,1,1, 1.083, 10366.334, 473.835, 52884.661 25/03/21,01:44:20,12,07,1, 11.9,1,1, 1.083, 10366.351, 473.856, 52884.669 25/03/21,01:44:20,13,07,1, 11.9,1,1, 1.083, 10366.388, 473.856, 52884.629 25/03/21,01:44:20,14,07,1, 11.9,1,1, 1.083, 10366.349, 473.881, 52884.542 25/03/21,01:44:20,15,07,1, 11.9,1,1, 1.083, 10366.372, 473.883, 52884.670 25/03/21,01:44:20,16,07,1, 11.9,1,1, 1.083, 10366.364, 473.906, 52884.689 25/03/21,01:44:20,17,07,1, 11.9,1,1, 1.083, 10366.386, 473.913, 52884.726 25/03/21,01:44:20,18,07,1, 11.9,1,1, 1.083, 10366.374, 473.932, 52884.696 25/03/21,01:44:20,19,07,1, 11.9,1,1, 1.083, 10366.398, 473.916, 52884.593 25/03/21,01:44:21,00,07,1, 11.9,1,1, 1.080, 10366.392, 473.916, 52884.593 25/03/21,01:44:21,01,07,1, 11.9,1,1, 1.080, 10366.407, 473.936, 52884.659 25/03/21,01:44:21,02,07,1, 11.9,1,1, 1.080, 10366.410, 473.938, 52884.593 25/03/21,01:44:21,03,07,1, 11.9,1,1, 1.080, 10366.395, 473.965, 52884.728 25/03/21,01:44:21,04,07,1, 11.9,1,1, 1.080, 10366.393, 473.976, 52884.683 25/03/21,01:44:21,05,07,1, 11.9,1,1, 1.080, 10366.402, 473.988, 52884.694 25/03/21,01:44:21,06,07,1, 11.9,1,1, 1.080, 10366.411, 473.998, 52884.660 25/03/21,01:44:21,07,07,1, 11.9,1,1, 1.080, 10366.396, 474.000, 52884.638 25/03/21,01:44:21,08,07,1, 11.9,1,1, 1.080, 10366.379, 474.015, 52884.697 25/03/21,01:44:21,09,07,1, 11.9,1,1, 1.080, 10366.396, 474.045, 52884.671 25/03/21,01:44:21,10,07,1, 11.9,1,1, 1.080, 10366.437, 474.053, 52884.702 25/03/21,01:44:21,11,07,1, 11.9,1,1, 1.080, 10366.432, 474.062, 52884.655 25/03/21,01:44:21,12,07,1, 11.9,1,1, 1.080, 10366.422, 474.036, 52884.674 25/03/21,01:44:21,13,07,1, 11.9,1,1, 1.080, 10366.445, 474.082, 52884.730 25/03/21,01:44:21,14,07,1, 11.9,1,1, 1.080, 10366.418, 474.053, 52884.685 25/03/21,01:44:21,15,07,1, 11.9,1,1, 1.080, 10366.459, 474.091, 52884.719 25/03/21,01:44:21,16,07,1, 11.9,1,1, 1.080, 10366.440, 474.093, 52884.724 25/03/21,01:44:21,17,07,1, 11.9,1,1, 1.080, 10366.456, 474.092, 52884.733 25/03/21,01:44:21,18,07,1, 11.9,1,1, 1.080, 10366.449, 474.106, 52884.749 25/03/21,01:44:21,19,07,1, 11.9,1,1, 1.080, 10366.460, 474.113, 52884.716 25/03/21,01:44:22,00,07,1, 11.9,1,1, 1.079, 10366.459, 474.113, 52884.716 25/03/21,01:44:22,01,07,1, 11.9,1,1, 1.079, 10366.473, 474.133, 52884.754 25/03/21,01:44:22,02,07,1, 11.9,1,1, 1.079, 10366.461, 474.142, 52884.688 25/03/21,01:44:22,03,07,1, 11.9,1,1, 1.079, 10366.485, 474.164, 52884.737 25/03/21,01:44:22,04,07,1, 11.9,1,1, 1.079, 10366.487, 474.169, 52884.816 25/03/21,01:44:22,05,07,1, 11.9,1,1, 1.079, 10366.479, 474.172, 52884.781 25/03/21,01:44:22,06,07,1, 11.9,1,1, 1.079, 10366.499, 474.201, 52884.756 25/03/21,01:44:22,07,07,1, 11.9,1,1, 1.079, 10366.489, 474.180, 52884.726 25/03/21,01:44:22,08,07,1, 11.9,1,1, 1.079, 10366.493, 474.187, 52884.761 25/03/21,01:44:22,09,07,1, 11.9,1,1, 1.079, 10366.507, 474.200, 52884.780 25/03/21,01:44:22,10,07,1, 11.9,1,1, 1.079, 10366.528, 474.201, 52884.743 25/03/21,01:44:22,11,07,1, 11.9,1,1, 1.079, 10366.548, 474.224, 52884.784 25/03/21,01:44:22,12,07,1, 11.9,1,1, 1.079, 10366.537, 474.216, 52884.791 25/03/21,01:44:22,13,07,1, 11.9,1,1, 1.079, 10366.546, 474.230, 52884.864 25/03/21,01:44:22,14,07,1, 11.9,1,1, 1.079, 10366.525, 474.242, 52884.768 25/03/21,01:44:22,15,07,1, 11.9,1,1, 1.079, 10366.546, 474.272, 52884.795 25/03/21,01:44:22,16,07,1, 11.9,1,1, 1.079, 10366.560, 474.248, 52884.828 25/03/21,01:44:22,17,07,1, 11.9,1,1, 1.079, 10366.578, 474.260, 52884.770 25/03/21,01:44:22,18,07,1, 11.9,1,1, 1.079, 10366.569, 474.287, 52884.813 25/03/21,01:44:22,19,07,1, 11.9,1,1, 1.079, 10366.569, 474.304, 52884.853 25/03/21,01:44:23,00,07,1, 11.9,1,1, 1.079, 10366.567, 474.304, 52884.853 25/03/21,01:44:23,01,07,1, 11.9,1,1, 1.079, 10366.539, 474.318, 52885.064 25/03/21,01:44:23,02,07,1, 11.9,1,1, 1.079, 10366.585, 474.307, 52884.905 25/03/21,01:44:23,03,07,1, 11.9,1,1, 1.079, 10366.638, 474.315, 52884.913 25/03/21,01:44:23,04,07,1, 11.9,1,1, 1.079, 10366.610, 474.335, 52884.827 25/03/21,01:44:23,05,07,1, 11.9,1,1, 1.079, 10366.605, 474.328, 52884.867 25/03/21,01:44:23,06,07,1, 11.9,1,1, 1.079, 10366.627, 474.297, 52884.889 25/03/21,01:44:23,07,07,1, 11.9,1,1, 1.079, 10366.643, 474.336, 52884.827 25/03/21,01:44:23,08,07,1, 11.9,1,1, 1.079, 10366.644, 474.318, 52884.885 25/03/21,01:44:23,09,07,1, 11.9,1,1, 1.079, 10366.656, 474.322, 52884.820 25/03/21,01:44:23,10,07,1, 11.9,1,1, 1.079, 10366.666, 474.325, 52884.876 25/03/21,01:44:23,11,07,1, 11.9,1,1, 1.079, 10366.677, 474.326, 52884.906 25/03/21,01:44:23,12,07,1, 11.9,1,1, 1.079, 10366.668, 474.326, 52884.829 25/03/21,01:44:23,13,07,1, 11.9,1,1, 1.079, 10366.676, 474.328, 52884.808 25/03/21,01:44:23,14,07,1, 11.9,1,1, 1.079, 10366.664, 474.316, 52884.820 25/03/21,01:44:23,15,07,1, 11.9,1,1, 1.079, 10366.688, 474.338, 52884.843 25/03/21,01:44:23,16,07,1, 11.9,1,1, 1.079, 10366.695, 474.376, 52884.844 25/03/21,01:44:23,17,07,1, 11.9,1,1, 1.079, 10366.687, 474.362, 52884.873 25/03/21,01:44:23,18,07,1, 11.9,1,1, 1.079, 10366.686, 474.351, 52884.891 25/03/21,01:44:23,19,07,1, 11.9,1,1, 1.079, 10366.697, 474.370, 52884.893 25/03/21,01:44:24,00,07,1, 12.0,1,1, 1.080, 10366.693, 474.370, 52884.893 25/03/21,01:44:24,01,07,1, 12.0,1,1, 1.080, 10366.709, 474.345, 52884.857 25/03/21,01:44:24,02,07,1, 12.0,1,1, 1.080, 10366.704, 474.354, 52884.828 25/03/21,01:44:24,03,07,1, 12.0,1,1, 1.080, 10366.703, 474.356, 52884.784 25/03/21,01:44:24,04,07,1, 12.0,1,1, 1.080, 10366.698, 474.365, 52884.817 25/03/21,01:44:24,05,07,1, 12.0,1,1, 1.080, 10366.698, 474.362, 52884.827 25/03/21,01:44:24,06,07,1, 12.0,1,1, 1.080, 10366.713, 474.368, 52884.871 25/03/21,01:44:24,07,07,1, 12.0,1,1, 1.080, 10366.723, 474.381, 52884.886 25/03/21,01:44:24,08,07,1, 12.0,1,1, 1.080, 10366.695, 474.375, 52884.922 25/03/21,01:44:24,09,07,1, 12.0,1,1, 1.080, 10366.709, 474.365, 52884.858 25/03/21,01:44:24,10,07,1, 12.0,1,1, 1.080, 10366.704, 474.357, 52884.918 25/03/21,01:44:24,11,07,1, 12.0,1,1, 1.080, 10366.709, 474.384, 52884.875 25/03/21,01:44:24,12,07,1, 12.0,1,1, 1.080, 10366.736, 474.356, 52884.860 25/03/21,01:44:24,13,07,1, 12.0,1,1, 1.080, 10366.694, 474.375, 52884.883 25/03/21,01:44:24,14,07,1, 12.0,1,1, 1.080, 10366.688, 474.373, 52884.914 25/03/21,01:44:24,15,07,1, 12.0,1,1, 1.080, 10366.693, 474.404, 52884.938 25/03/21,01:44:24,16,07,1, 12.0,1,1, 1.080, 10366.681, 474.343, 52884.827 25/03/21,01:44:24,17,07,1, 12.0,1,1, 1.080, 10366.705, 474.382, 52884.861 25/03/21,01:44:24,18,07,1, 12.0,1,1, 1.080, 10366.721, 474.384, 52884.885 25/03/21,01:44:24,19,07,1, 12.0,1,1, 1.080, 10366.694, 474.366, 52884.861 25/03/21,01:44:25,00,07,1, 11.9,1,1, 1.082, 10366.693, 474.366, 52884.861 25/03/21,01:44:25,01,07,1, 11.9,1,1, 1.082, 10366.694, 474.406, 52884.907 25/03/21,01:44:25,02,07,1, 11.9,1,1, 1.082, 10366.681, 474.375, 52884.933 25/03/21,01:44:25,03,07,1, 11.9,1,1, 1.082, 10366.709, 474.392, 52884.845 25/03/21,01:44:25,04,07,1, 11.9,1,1, 1.082, 10366.708, 474.383, 52884.861 25/03/21,01:44:25,05,07,1, 11.9,1,1, 1.082, 10366.709, 474.395, 52884.926 25/03/21,01:44:25,06,07,1, 11.9,1,1, 1.082, 10366.701, 474.375, 52884.929 25/03/21,01:44:25,07,07,1, 11.9,1,1, 1.082, 10366.707, 474.404, 52884.957 25/03/21,01:44:25,08,07,1, 11.9,1,1, 1.082, 10366.697, 474.432, 52884.975 25/03/21,01:44:25,09,07,1, 11.9,1,1, 1.082, 10366.701, 474.428, 52884.860 25/03/21,01:44:25,10,07,1, 11.9,1,1, 1.082, 10366.705, 474.411, 52884.902 25/03/21,01:44:25,11,07,1, 11.9,1,1, 1.082, 10366.705, 474.416, 52884.931 25/03/21,01:44:25,12,07,1, 11.9,1,1, 1.082, 10366.708, 474.427, 52884.858 25/03/21,01:44:25,13,07,1, 11.9,1,1, 1.082, 10366.699, 474.424, 52884.904 25/03/21,01:44:25,14,07,1, 11.9,1,1, 1.082, 10366.700, 474.430, 52884.900 25/03/21,01:44:25,15,07,1, 11.9,1,1, 1.082, 10366.689, 474.437, 52884.934 25/03/21,01:44:25,16,07,1, 11.9,1,1, 1.082, 10366.708, 474.464, 52884.947 25/03/21,01:44:25,17,07,1, 11.9,1,1, 1.082, 10366.689, 474.462, 52884.916 25/03/21,01:44:25,18,07,1, 11.9,1,1, 1.082, 10366.721, 474.467, 52884.884 25/03/21,01:44:25,19,07,1, 11.9,1,1, 1.082, 10366.702, 474.478, 52884.894 25/03/21,01:44:26,00,07,1, 12.0,1,1, 1.080, 10366.701, 474.478, 52884.894 25/03/21,01:44:26,01,07,1, 12.0,1,1, 1.080, 10366.728, 474.491, 52884.894 25/03/21,01:44:26,02,07,1, 12.0,1,1, 1.080, 10366.717, 474.533, 52885.024 25/03/21,01:44:26,03,07,1, 12.0,1,1, 1.080, 10366.732, 474.506, 52884.892 25/03/21,01:44:26,04,07,1, 12.0,1,1, 1.080, 10366.735, 474.528, 52884.934 25/03/21,01:44:26,05,07,1, 12.0,1,1, 1.080, 10366.729, 474.542, 52884.847 25/03/21,01:44:26,06,07,1, 12.0,1,1, 1.080, 10366.736, 474.550, 52884.902 25/03/21,01:44:26,07,07,1, 12.0,1,1, 1.080, 10366.747, 474.539, 52884.908 25/03/21,01:44:26,08,07,1, 12.0,1,1, 1.080, 10366.758, 474.555, 52884.980 25/03/21,01:44:26,09,07,1, 12.0,1,1, 1.080, 10366.745, 474.603, 52884.943 25/03/21,01:44:26,10,07,1, 12.0,1,1, 1.080, 10366.775, 474.573, 52884.944 25/03/21,01:44:26,11,07,1, 12.0,1,1, 1.080, 10366.772, 474.614, 52884.930 25/03/21,01:44:26,12,07,1, 12.0,1,1, 1.080, 10366.778, 474.604, 52884.922 25/03/21,01:44:26,13,07,1, 12.0,1,1, 1.080, 10366.774, 474.616, 52884.900 25/03/21,01:44:26,14,07,1, 12.0,1,1, 1.080, 10366.789, 474.623, 52884.972 25/03/21,01:44:26,15,07,1, 12.0,1,1, 1.080, 10366.783, 474.637, 52884.993 25/03/21,01:44:26,16,07,1, 12.0,1,1, 1.080, 10366.779, 474.628, 52884.919 25/03/21,01:44:26,17,07,1, 12.0,1,1, 1.080, 10366.800, 474.641, 52884.967 25/03/21,01:44:26,18,07,1, 12.0,1,1, 1.080, 10366.794, 474.660, 52884.888 25/03/21,01:44:26,19,07,1, 12.0,1,1, 1.080, 10366.797, 474.663, 52884.990 25/03/21,01:44:27,00,07,1, 12.0,1,1, 1.081, 10366.793, 474.663, 52884.990 25/03/21,01:44:27,01,07,1, 12.0,1,1, 1.081, 10366.808, 474.674, 52884.948 25/03/21,01:44:27,02,07,1, 12.0,1,1, 1.081, 10366.785, 474.695, 52884.978 25/03/21,01:44:27,03,07,1, 12.0,1,1, 1.081, 10366.828, 474.689, 52885.008 25/03/21,01:44:27,04,07,1, 12.0,1,1, 1.081, 10366.826, 474.708, 52884.957 25/03/21,01:44:27,05,07,1, 12.0,1,1, 1.081, 10366.838, 474.704, 52884.995 25/03/21,01:44:27,06,07,1, 12.0,1,1, 1.081, 10366.855, 474.721, 52884.917 25/03/21,01:44:27,07,07,1, 12.0,1,1, 1.081, 10366.845, 474.700, 52884.912 25/03/21,01:44:27,08,07,1, 12.0,1,1, 1.081, 10366.828, 474.699, 52884.927 25/03/21,01:44:27,09,07,1, 12.0,1,1, 1.081, 10366.823, 474.737, 52885.022 25/03/21,01:44:27,10,07,1, 12.0,1,1, 1.081, 10366.850, 474.730, 52885.036 25/03/21,01:44:27,11,07,1, 12.0,1,1, 1.081, 10366.828, 474.721, 52884.902 25/03/21,01:44:27,12,07,1, 12.0,1,1, 1.081, 10366.840, 474.728, 52884.914 25/03/21,01:44:27,13,07,1, 12.0,1,1, 1.081, 10366.837, 474.749, 52885.018 25/03/21,01:44:27,14,07,1, 12.0,1,1, 1.081, 10366.838, 474.761, 52884.965 25/03/21,01:44:27,15,07,1, 12.0,1,1, 1.081, 10366.844, 474.750, 52885.015 25/03/21,01:44:27,16,07,1, 12.0,1,1, 1.081, 10366.844, 474.746, 52885.012 25/03/21,01:44:27,17,07,1, 12.0,1,1, 1.081, 10366.868, 474.744, 52884.957 25/03/21,01:44:27,18,07,1, 12.0,1,1, 1.081, 10366.875, 474.755, 52884.974 25/03/21,01:44:27,19,07,1, 12.0,1,1, 1.081, 10366.858, 474.760, 52885.007 25/03/21,01:44:28,00,07,1, 11.9,1,1, 1.080, 10366.851, 474.760, 52885.007 25/03/21,01:44:28,01,07,1, 11.9,1,1, 1.080, 10366.854, 474.736, 52884.945 25/03/21,01:44:28,02,07,1, 11.9,1,1, 1.080, 10366.865, 474.768, 52885.034 25/03/21,01:44:28,03,07,1, 11.9,1,1, 1.080, 10366.872, 474.744, 52884.967 25/03/21,01:44:28,04,07,1, 11.9,1,1, 1.080, 10366.861, 474.741, 52884.993 25/03/21,01:44:28,05,07,1, 11.9,1,1, 1.080, 10366.885, 474.740, 52884.974 25/03/21,01:44:28,06,07,1, 11.9,1,1, 1.080, 10366.881, 474.733, 52884.944 25/03/21,01:44:28,07,07,1, 11.9,1,1, 1.080, 10366.909, 474.764, 52884.941 25/03/21,01:44:28,08,07,1, 11.9,1,1, 1.080, 10366.889, 474.746, 52884.954 25/03/21,01:44:28,09,07,1, 11.9,1,1, 1.080, 10366.895, 474.737, 52884.983 25/03/21,01:44:28,10,07,1, 11.9,1,1, 1.080, 10366.884, 474.762, 52885.047 25/03/21,01:44:28,11,07,1, 11.9,1,1, 1.080, 10366.917, 474.753, 52884.977 25/03/21,01:44:28,12,07,1, 11.9,1,1, 1.080, 10366.896, 474.762, 52884.970 25/03/21,01:44:28,13,07,1, 11.9,1,1, 1.080, 10366.891, 474.737, 52884.981 25/03/21,01:44:28,14,07,1, 11.9,1,1, 1.080, 10366.912, 474.750, 52885.073 25/03/21,01:44:28,15,07,1, 11.9,1,1, 1.080, 10366.900, 474.747, 52885.011 25/03/21,01:44:28,16,07,1, 11.9,1,1, 1.080, 10366.922, 474.730, 52884.989 25/03/21,01:44:28,17,07,1, 11.9,1,1, 1.080, 10366.919, 474.725, 52884.959 25/03/21,01:44:28,18,07,1, 11.9,1,1, 1.080, 10366.906, 474.743, 52885.043 25/03/21,01:44:28,19,07,1, 11.9,1,1, 1.080, 10366.930, 474.700, 52884.961 25/03/21,01:44:29,00,07,1, 11.9,1,1, 1.080, 10366.926, 474.700, 52884.961 25/03/21,01:44:29,01,07,1, 11.9,1,1, 1.080, 10366.910, 474.718, 52884.991 25/03/21,01:44:29,02,07,1, 11.9,1,1, 1.080, 10366.902, 474.701, 52884.958 25/03/21,01:44:29,03,07,1, 11.9,1,1, 1.080, 10366.918, 474.698, 52885.044 25/03/21,01:44:29,04,07,1, 11.9,1,1, 1.080, 10366.914, 474.696, 52885.005 25/03/21,01:44:29,05,07,1, 11.9,1,1, 1.080, 10366.920, 474.704, 52884.993 25/03/21,01:44:29,06,07,1, 11.9,1,1, 1.080, 10366.919, 474.672, 52885.007 25/03/21,01:44:29,07,07,1, 11.9,1,1, 1.080, 10366.907, 474.675, 52885.012 25/03/21,01:44:29,08,07,1, 11.9,1,1, 1.080, 10366.914, 474.659, 52884.943 25/03/21,01:44:29,09,07,1, 11.9,1,1, 1.080, 10366.901, 474.658, 52885.009 25/03/21,01:44:29,10,07,1, 11.9,1,1, 1.080, 10366.936, 474.654, 52884.987 25/03/21,01:44:29,11,07,1, 11.9,1,1, 1.080, 10366.918, 474.623, 52884.902 25/03/21,01:44:29,12,07,1, 11.9,1,1, 1.080, 10366.923, 474.638, 52884.980 25/03/21,01:44:29,13,07,1, 11.9,1,1, 1.080, 10366.913, 474.613, 52884.911 25/03/21,01:44:29,14,07,1, 11.9,1,1, 1.080, 10366.911, 474.621, 52885.009 25/03/21,01:44:29,15,07,1, 11.9,1,1, 1.080, 10366.907, 474.587, 52884.896 25/03/21,01:44:29,16,07,1, 11.9,1,1, 1.080, 10366.885, 474.591, 52884.988 25/03/21,01:44:29,17,07,1, 11.9,1,1, 1.080, 10366.894, 474.581, 52884.943 25/03/21,01:44:29,18,07,1, 11.9,1,1, 1.080, 10366.903, 474.568, 52884.929 25/03/21,01:44:29,19,07,1, 11.9,1,1, 1.080, 10366.908, 474.545, 52884.945 25/03/21,01:44:30,00,07,1, 11.9,1,1, 1.080, 10366.901, 474.545, 52884.945 25/03/21,01:44:30,01,07,1, 11.9,1,1, 1.080, 10366.871, 474.543, 52884.990 25/03/21,01:44:30,02,07,1, 11.9,1,1, 1.080, 10366.886, 474.534, 52884.974 25/03/21,01:44:30,03,07,1, 11.9,1,1, 1.080, 10366.874, 474.521, 52884.915 25/03/21,01:44:30,04,07,1, 11.9,1,1, 1.080, 10366.857, 474.486, 52885.025 25/03/21,01:44:30,05,07,1, 11.9,1,1, 1.080, 10366.872, 474.483, 52884.922 25/03/21,01:44:30,06,07,1, 11.9,1,1, 1.080, 10366.838, 474.478, 52884.969 25/03/21,01:44:30,07,07,1, 11.9,1,1, 1.080, 10366.832, 474.458, 52884.979 25/03/21,01:44:30,08,07,1, 11.9,1,1, 1.080, 10366.820, 474.466, 52884.934 25/03/21,01:44:30,09,07,1, 11.9,1,1, 1.080, 10366.842, 474.451, 52885.004 25/03/21,01:44:30,10,07,1, 11.9,1,1, 1.080, 10366.811, 474.431, 52884.906 25/03/21,01:44:30,11,07,1, 11.9,1,1, 1.080, 10366.814, 474.432, 52884.992 25/03/21,01:44:30,12,07,1, 11.9,1,1, 1.080, 10366.806, 474.423, 52884.974 25/03/21,01:44:30,13,07,1, 11.9,1,1, 1.080, 10366.787, 474.408, 52884.937 25/03/21,01:44:30,14,07,1, 11.9,1,1, 1.080, 10366.807, 474.396, 52884.921 25/03/21,01:44:30,15,07,1, 11.9,1,1, 1.080, 10366.780, 474.392, 52884.860 25/03/21,01:44:30,16,07,1, 11.9,1,1, 1.080, 10366.791, 474.386, 52884.922 25/03/21,01:44:30,17,07,1, 11.9,1,1, 1.080, 10366.785, 474.373, 52884.923 25/03/21,01:44:30,18,07,1, 11.9,1,1, 1.080, 10366.775, 474.389, 52884.925 25/03/21,01:44:30,19,07,1, 11.9,1,1, 1.080, 10366.745, 474.355, 52884.909 25/03/21,01:44:31,00,07,1, 11.9,1,1, 1.079, 10366.743, 474.355, 52884.909 25/03/21,01:44:31,01,07,1, 11.9,1,1, 1.079, 10366.724, 474.403, 52884.920 25/03/21,01:44:31,02,07,1, 11.9,1,1, 1.079, 10366.709, 474.380, 52884.918 25/03/21,01:44:31,03,07,1, 11.9,1,1, 1.079, 10366.702, 474.377, 52884.944 25/03/21,01:44:31,04,07,1, 11.9,1,1, 1.079, 10366.705, 474.385, 52884.947 25/03/21,01:44:31,05,07,1, 11.9,1,1, 1.079, 10366.684, 474.386, 52884.976 25/03/21,01:44:31,06,07,1, 11.9,1,1, 1.079, 10366.672, 474.392, 52884.914 25/03/21,01:44:31,07,07,1, 11.9,1,1, 1.079, 10366.680, 474.371, 52884.930 25/03/21,01:44:31,08,07,1, 11.9,1,1, 1.079, 10366.658, 474.380, 52884.826 25/03/21,01:44:31,09,07,1, 11.9,1,1, 1.079, 10366.645, 474.413, 52884.953 25/03/21,01:44:31,10,07,1, 11.9,1,1, 1.079, 10366.625, 474.413, 52884.937 25/03/21,01:44:31,11,07,1, 11.9,1,1, 1.079, 10366.646, 474.423, 52884.931 25/03/21,01:44:31,12,07,1, 11.9,1,1, 1.079, 10366.628, 474.443, 52884.963 25/03/21,01:44:31,13,07,1, 11.9,1,1, 1.079, 10366.600, 474.428, 52884.952 25/03/21,01:44:31,14,07,1, 11.9,1,1, 1.079, 10366.610, 474.432, 52884.892 25/03/21,01:44:31,15,07,1, 11.9,1,1, 1.079, 10366.583, 474.444, 52884.890 25/03/21,01:44:31,16,07,1, 11.9,1,1, 1.079, 10366.603, 474.462, 52884.851 25/03/21,01:44:31,17,07,1, 11.9,1,1, 1.079, 10366.561, 474.462, 52884.941 25/03/21,01:44:31,18,07,1, 11.9,1,1, 1.079, 10366.591, 474.486, 52884.927 25/03/21,01:44:31,19,07,1, 11.9,1,1, 1.079, 10366.557, 474.493, 52884.949 25/03/21,01:44:32,00,07,1, 12.0,1,1, 1.082, 10366.551, 474.493, 52884.949 25/03/21,01:44:32,01,07,1, 12.0,1,1, 1.082, 10366.536, 474.540, 52884.983 25/03/21,01:44:32,02,07,1, 12.0,1,1, 1.082, 10366.522, 474.560, 52884.964 25/03/21,01:44:32,03,07,1, 12.0,1,1, 1.082, 10366.508, 474.565, 52884.937 25/03/21,01:44:32,04,07,1, 12.0,1,1, 1.082, 10366.519, 474.560, 52884.951 25/03/21,01:44:32,05,07,1, 12.0,1,1, 1.082, 10366.513, 474.583, 52884.986 25/03/21,01:44:32,06,07,1, 12.0,1,1, 1.082, 10366.487, 474.612, 52885.019 25/03/21,01:44:32,07,07,1, 12.0,1,1, 1.082, 10366.494, 474.610, 52885.001 25/03/21,01:44:32,08,07,1, 12.0,1,1, 1.082, 10366.443, 474.626, 52884.940 25/03/21,01:44:32,09,07,1, 12.0,1,1, 1.082, 10366.430, 474.627, 52884.996 25/03/21,01:44:32,10,07,1, 12.0,1,1, 1.082, 10366.438, 474.630, 52884.943 25/03/21,01:44:32,11,07,1, 12.0,1,1, 1.082, 10366.398, 474.670, 52884.915 25/03/21,01:44:32,12,07,1, 12.0,1,1, 1.082, 10366.390, 474.696, 52885.019 25/03/21,01:44:32,13,07,1, 12.0,1,1, 1.082, 10366.417, 474.692, 52885.030 25/03/21,01:44:32,14,07,1, 12.0,1,1, 1.082, 10366.362, 474.700, 52885.032 25/03/21,01:44:32,15,07,1, 12.0,1,1, 1.082, 10366.362, 474.693, 52884.979 25/03/21,01:44:32,16,07,1, 12.0,1,1, 1.082, 10366.339, 474.746, 52885.024 25/03/21,01:44:32,17,07,1, 12.0,1,1, 1.082, 10366.315, 474.729, 52884.986 25/03/21,01:44:32,18,07,1, 12.0,1,1, 1.082, 10366.318, 474.738, 52885.033 25/03/21,01:44:32,19,07,1, 12.0,1,1, 1.082, 10366.304, 474.747, 52885.053 25/03/21,01:44:33,00,07,1, 12.0,1,1, 1.081, 10366.300, 474.747, 52885.053 25/03/21,01:44:33,01,07,1, 12.0,1,1, 1.081, 10366.290, 474.787, 52885.023 25/03/21,01:44:33,02,07,1, 12.0,1,1, 1.081, 10366.276, 474.775, 52885.035 25/03/21,01:44:33,03,07,1, 12.0,1,1, 1.081, 10366.229, 474.825, 52885.020 25/03/21,01:44:33,04,07,1, 12.0,1,1, 1.081, 10366.209, 474.840, 52885.077 25/03/21,01:44:33,05,07,1, 12.0,1,1, 1.081, 10366.216, 474.848, 52885.122 25/03/21,01:44:33,06,07,1, 12.0,1,1, 1.081, 10366.208, 474.876, 52885.168 25/03/21,01:44:33,07,07,1, 12.0,1,1, 1.081, 10366.202, 474.896, 52885.168 25/03/21,01:44:33,08,07,1, 12.0,1,1, 1.081, 10366.165, 474.899, 52884.989 25/03/21,01:44:33,09,07,1, 12.0,1,1, 1.081, 10366.175, 474.930, 52885.230 25/03/21,01:44:33,10,07,1, 12.0,1,1, 1.081, 10366.159, 474.922, 52885.139 25/03/21,01:44:33,11,07,1, 12.0,1,1, 1.081, 10366.143, 474.938, 52885.097 25/03/21,01:44:33,12,07,1, 12.0,1,1, 1.081, 10366.152, 474.964, 52885.121 25/03/21,01:44:33,13,07,1, 12.0,1,1, 1.081, 10366.117, 474.978, 52885.247 25/03/21,01:44:33,14,07,1, 12.0,1,1, 1.081, 10366.094, 475.027, 52885.204 25/03/21,01:44:33,15,07,1, 12.0,1,1, 1.081, 10366.051, 475.042, 52885.280 25/03/21,01:44:33,16,07,1, 12.0,1,1, 1.081, 10366.041, 475.060, 52885.223 25/03/21,01:44:33,17,07,1, 12.0,1,1, 1.081, 10366.052, 475.110, 52885.314 25/03/21,01:44:33,18,07,1, 12.0,1,1, 1.081, 10366.009, 475.126, 52885.358 25/03/21,01:44:33,19,07,1, 12.0,1,1, 1.081, 10366.020, 475.163, 52885.249 25/03/21,01:44:34,00,07,1, 11.9,1,1, 1.080, 10366.017, 475.163, 52885.249 25/03/21,01:44:34,01,07,1, 11.9,1,1, 1.080, 10366.031, 475.227, 52885.362 25/03/21,01:44:34,02,07,1, 11.9,1,1, 1.080, 10365.999, 475.245, 52885.378 25/03/21,01:44:34,03,07,1, 11.9,1,1, 1.080, 10365.967, 475.312, 52885.450 25/03/21,01:44:34,04,07,1, 11.9,1,1, 1.080, 10365.967, 475.334, 52885.436 25/03/21,01:44:34,05,07,1, 11.9,1,1, 1.080, 10365.924, 475.361, 52885.484 25/03/21,01:44:34,06,07,1, 11.9,1,1, 1.080, 10365.931, 475.388, 52885.409 25/03/21,01:44:34,07,07,1, 11.9,1,1, 1.080, 10365.909, 475.449, 52885.502 25/03/21,01:44:34,08,07,1, 11.9,1,1, 1.080, 10365.884, 475.481, 52885.611 25/03/21,01:44:34,09,07,1, 11.9,1,1, 1.080, 10365.843, 475.514, 52885.602 25/03/21,01:44:34,10,07,1, 11.9,1,1, 1.080, 10365.841, 475.580, 52885.616 25/03/21,01:44:34,11,07,1, 11.9,1,1, 1.080, 10365.832, 475.589, 52885.532 25/03/21,01:44:34,12,07,1, 11.9,1,1, 1.080, 10365.827, 475.642, 52885.576 25/03/21,01:44:34,13,07,1, 11.9,1,1, 1.080, 10365.806, 475.679, 52885.603 25/03/21,01:44:34,14,07,1, 11.9,1,1, 1.080, 10365.787, 475.702, 52885.736 25/03/21,01:44:34,15,07,1, 11.9,1,1, 1.080, 10365.762, 475.776, 52885.688 25/03/21,01:44:34,16,07,1, 11.9,1,1, 1.080, 10365.768, 475.800, 52885.737 25/03/21,01:44:34,17,07,1, 11.9,1,1, 1.080, 10365.762, 475.821, 52885.754 25/03/21,01:44:34,18,07,1, 11.9,1,1, 1.080, 10365.728, 475.885, 52885.773 25/03/21,01:44:34,19,07,1, 11.9,1,1, 1.080, 10365.700, 475.919, 52885.789 25/03/21,01:44:35,00,07,1, 11.9,1,1, 1.077, 10365.700, 475.919, 52885.789 25/03/21,01:44:35,01,07,1, 11.9,1,1, 1.077, 10365.687, 475.999, 52885.808 25/03/21,01:44:35,02,07,1, 11.9,1,1, 1.077, 10365.660, 476.034, 52885.964 25/03/21,01:44:35,03,07,1, 11.9,1,1, 1.077, 10365.656, 476.108, 52885.933 25/03/21,01:44:35,04,07,1, 11.9,1,1, 1.077, 10365.651, 476.131, 52885.947 25/03/21,01:44:35,05,07,1, 11.9,1,1, 1.077, 10365.636, 476.160, 52885.899 25/03/21,01:44:35,06,07,1, 11.9,1,1, 1.077, 10365.659, 476.213, 52885.978 25/03/21,01:44:35,07,07,1, 11.9,1,1, 1.077, 10365.635, 476.260, 52886.033 25/03/21,01:44:35,08,07,1, 11.9,1,1, 1.077, 10365.627, 476.304, 52886.082 25/03/21,01:44:35,09,07,1, 11.9,1,1, 1.077, 10365.589, 476.368, 52886.117 25/03/21,01:44:35,10,07,1, 11.9,1,1, 1.077, 10365.602, 476.407, 52886.162 25/03/21,01:44:35,11,07,1, 11.9,1,1, 1.077, 10365.592, 476.433, 52886.097 25/03/21,01:44:35,12,07,1, 11.9,1,1, 1.077, 10365.576, 476.468, 52886.150 25/03/21,01:44:35,13,07,1, 11.9,1,1, 1.077, 10365.569, 476.535, 52886.141 25/03/21,01:44:35,14,07,1, 11.9,1,1, 1.077, 10365.552, 476.585, 52886.222 25/03/21,01:44:35,15,07,1, 11.9,1,1, 1.077, 10365.564, 476.641, 52886.247 25/03/21,01:44:35,16,07,1, 11.9,1,1, 1.077, 10365.560, 476.666, 52886.269 25/03/21,01:44:35,17,07,1, 11.9,1,1, 1.077, 10365.557, 476.713, 52886.315 25/03/21,01:44:35,18,07,1, 11.9,1,1, 1.077, 10365.555, 476.776, 52886.327 25/03/21,01:44:35,19,07,1, 11.9,1,1, 1.077, 10365.555, 476.810, 52886.337 25/03/21,01:44:36,00,07,1, 11.9,1,1, 1.079, 10365.549, 476.810, 52886.337 25/03/21,01:44:36,01,07,1, 11.9,1,1, 1.079, 10365.557, 476.902, 52886.418 25/03/21,01:44:36,02,07,1, 11.9,1,1, 1.079, 10365.539, 476.943, 52886.520 25/03/21,01:44:36,03,07,1, 11.9,1,1, 1.079, 10365.531, 476.995, 52886.537 25/03/21,01:44:36,04,07,1, 11.9,1,1, 1.079, 10365.517, 477.050, 52886.487 25/03/21,01:44:36,05,07,1, 11.9,1,1, 1.079, 10365.560, 477.113, 52886.596 25/03/21,01:44:36,06,07,1, 11.9,1,1, 1.079, 10365.543, 477.143, 52886.595 25/03/21,01:44:36,07,07,1, 11.9,1,1, 1.079, 10365.491, 477.196, 52886.481 25/03/21,01:44:36,08,07,1, 11.9,1,1, 1.079, 10365.565, 477.239, 52886.687 25/03/21,01:44:36,09,07,1, 11.9,1,1, 1.079, 10365.593, 477.274, 52886.630 25/03/21,01:44:36,10,07,1, 11.9,1,1, 1.079, 10365.566, 477.328, 52886.670 25/03/21,01:44:36,11,07,1, 11.9,1,1, 1.079, 10365.565, 477.370, 52886.688 25/03/21,01:44:36,12,07,1, 11.9,1,1, 1.079, 10365.545, 477.433, 52886.752 25/03/21,01:44:36,13,07,1, 11.9,1,1, 1.079, 10365.576, 477.456, 52886.699 25/03/21,01:44:36,14,07,1, 11.9,1,1, 1.079, 10365.546, 477.502, 52886.734 25/03/21,01:44:36,15,07,1, 11.9,1,1, 1.079, 10365.558, 477.556, 52886.805 25/03/21,01:44:36,16,07,1, 11.9,1,1, 1.079, 10365.579, 477.563, 52886.817 25/03/21,01:44:36,17,07,1, 11.9,1,1, 1.079, 10365.598, 477.612, 52886.828 25/03/21,01:44:36,18,07,1, 11.9,1,1, 1.079, 10365.602, 477.646, 52886.887 25/03/21,01:44:36,19,07,1, 11.9,1,1, 1.079, 10365.565, 477.690, 52886.883 25/03/21,01:44:37,00,07,1, 11.9,1,1, 1.079, 10365.558, 477.690, 52886.883 25/03/21,01:44:37,01,07,1, 11.9,1,1, 1.079, 10365.625, 477.766, 52886.919 25/03/21,01:44:37,02,07,1, 11.9,1,1, 1.079, 10365.589, 477.790, 52886.971 25/03/21,01:44:37,03,07,1, 11.9,1,1, 1.079, 10365.635, 477.802, 52886.913 25/03/21,01:44:37,04,07,1, 11.9,1,1, 1.079, 10365.627, 477.822, 52886.964 25/03/21,01:44:37,05,07,1, 11.9,1,1, 1.079, 10365.669, 477.847, 52886.931 25/03/21,01:44:37,06,07,1, 11.9,1,1, 1.079, 10365.662, 477.878, 52886.945 25/03/21,01:44:37,07,07,1, 11.9,1,1, 1.079, 10365.671, 477.899, 52886.994 25/03/21,01:44:37,08,07,1, 11.9,1,1, 1.079, 10365.696, 477.926, 52887.007 25/03/21,01:44:37,09,07,1, 11.9,1,1, 1.079, 10365.700, 477.916, 52887.018 25/03/21,01:44:37,10,07,1, 11.9,1,1, 1.079, 10365.703, 477.922, 52887.069 25/03/21,01:44:37,11,07,1, 11.9,1,1, 1.079, 10365.708, 477.950, 52887.019 25/03/21,01:44:37,12,07,1, 11.9,1,1, 1.079, 10365.732, 477.947, 52887.025 25/03/21,01:44:37,13,07,1, 11.9,1,1, 1.079, 10365.753, 477.988, 52887.008 25/03/21,01:44:37,14,07,1, 11.9,1,1, 1.079, 10365.761, 477.979, 52887.019 25/03/21,01:44:37,15,07,1, 11.9,1,1, 1.079, 10365.768, 477.945, 52887.014 25/03/21,01:44:37,16,07,1, 11.9,1,1, 1.079, 10365.794, 477.971, 52887.037 25/03/21,01:44:37,17,07,1, 11.9,1,1, 1.079, 10365.806, 477.982, 52887.089 25/03/21,01:44:37,18,07,1, 11.9,1,1, 1.079, 10365.810, 477.968, 52886.994 25/03/21,01:44:37,19,07,1, 11.9,1,1, 1.079, 10365.827, 477.979, 52887.037 25/03/21,01:44:38,00,07,1, 11.9,1,1, 1.082, 10365.825, 477.979, 52887.037 25/03/21,01:44:38,01,07,1, 11.9,1,1, 1.082, 10365.880, 477.964, 52887.051 25/03/21,01:44:38,02,07,1, 11.9,1,1, 1.082, 10365.892, 477.977, 52887.092 25/03/21,01:44:38,03,07,1, 11.9,1,1, 1.082, 10365.895, 477.978, 52887.072 25/03/21,01:44:38,04,07,1, 11.9,1,1, 1.082, 10365.925, 477.968, 52887.002 25/03/21,01:44:38,05,07,1, 11.9,1,1, 1.082, 10365.923, 477.960, 52887.054 25/03/21,01:44:38,06,07,1, 11.9,1,1, 1.082, 10365.948, 477.948, 52886.983 25/03/21,01:44:38,07,07,1, 11.9,1,1, 1.082, 10365.947, 477.958, 52887.038 25/03/21,01:44:38,08,07,1, 11.9,1,1, 1.082, 10365.996, 477.934, 52887.043 25/03/21,01:44:38,09,07,1, 11.9,1,1, 1.082, 10365.981, 477.913, 52887.102 25/03/21,01:44:38,10,07,1, 11.9,1,1, 1.082, 10366.013, 477.900, 52887.007 25/03/21,01:44:38,11,07,1, 11.9,1,1, 1.082, 10366.022, 477.899, 52887.000 25/03/21,01:44:38,12,07,1, 11.9,1,1, 1.082, 10366.069, 477.882, 52887.047 25/03/21,01:44:38,13,07,1, 11.9,1,1, 1.082, 10366.062, 477.861, 52887.055 25/03/21,01:44:38,14,07,1, 11.9,1,1, 1.082, 10366.106, 477.858, 52887.012 25/03/21,01:44:38,15,07,1, 11.9,1,1, 1.082, 10366.099, 477.861, 52887.025 25/03/21,01:44:38,16,07,1, 11.9,1,1, 1.082, 10366.154, 477.824, 52886.975 25/03/21,01:44:38,17,07,1, 11.9,1,1, 1.082, 10366.161, 477.806, 52887.003 25/03/21,01:44:38,18,07,1, 11.9,1,1, 1.082, 10366.152, 477.802, 52886.988 25/03/21,01:44:38,19,07,1, 11.9,1,1, 1.082, 10366.195, 477.794, 52887.019 25/03/21,01:44:39,00,07,1, 12.0,1,1, 1.080, 10366.192, 477.794, 52887.019 25/03/21,01:44:39,01,07,1, 12.0,1,1, 1.080, 10366.231, 477.758, 52887.040 25/03/21,01:44:39,02,07,1, 12.0,1,1, 1.080, 10366.227, 477.716, 52886.974 25/03/21,01:44:39,03,07,1, 12.0,1,1, 1.080, 10366.274, 477.715, 52887.045 25/03/21,01:44:39,04,07,1, 12.0,1,1, 1.080, 10366.288, 477.720, 52886.993 25/03/21,01:44:39,05,07,1, 12.0,1,1, 1.080, 10366.315, 477.649, 52887.002 25/03/21,01:44:39,06,07,1, 12.0,1,1, 1.080, 10366.297, 477.654, 52886.925 25/03/21,01:44:39,07,07,1, 12.0,1,1, 1.080, 10366.313, 477.620, 52886.931 25/03/21,01:44:39,08,07,1, 12.0,1,1, 1.080, 10366.323, 477.592, 52886.882 25/03/21,01:44:39,09,07,1, 12.0,1,1, 1.080, 10366.362, 477.591, 52886.943 25/03/21,01:44:39,10,07,1, 12.0,1,1, 1.080, 10366.371, 477.566, 52886.954 25/03/21,01:44:39,11,07,1, 12.0,1,1, 1.080, 10366.381, 477.543, 52886.895 25/03/21,01:44:39,12,07,1, 12.0,1,1, 1.080, 10366.403, 477.524, 52886.948 25/03/21,01:44:39,13,07,1, 12.0,1,1, 1.080, 10366.395, 477.507, 52886.964 25/03/21,01:44:39,14,07,1, 12.0,1,1, 1.080, 10366.404, 477.494, 52886.913 25/03/21,01:44:39,15,07,1, 12.0,1,1, 1.080, 10366.442, 477.474, 52886.901 25/03/21,01:44:39,16,07,1, 12.0,1,1, 1.080, 10366.432, 477.443, 52886.890 25/03/21,01:44:39,17,07,1, 12.0,1,1, 1.080, 10366.409, 477.421, 52886.861 25/03/21,01:44:39,18,07,1, 12.0,1,1, 1.080, 10366.448, 477.415, 52886.934 25/03/21,01:44:39,19,07,1, 12.0,1,1, 1.080, 10366.448, 477.391, 52886.951 25/03/21,01:44:40,00,08,1, 11.9,1,1, 1.085, 10366.442, 477.391, 52886.951 25/03/21,01:44:40,01,08,1, 11.9,1,1, 1.085, 10366.472, 477.359, 52886.951 25/03/21,01:44:40,02,08,1, 11.9,1,1, 1.085, 10366.472, 477.327, 52886.899 25/03/21,01:44:40,03,08,1, 11.9,1,1, 1.085, 10366.489, 477.307, 52886.834 25/03/21,01:44:40,04,08,1, 11.9,1,1, 1.085, 10366.491, 477.294, 52886.882 25/03/21,01:44:40,05,08,1, 11.9,1,1, 1.085, 10366.507, 477.270, 52886.828 25/03/21,01:44:40,06,08,1, 11.9,1,1, 1.085, 10366.499, 477.241, 52886.935 25/03/21,01:44:40,07,08,1, 11.9,1,1, 1.085, 10366.519, 477.207, 52886.871 25/03/21,01:44:40,08,08,1, 11.9,1,1, 1.085, 10366.526, 477.187, 52886.842 25/03/21,01:44:40,09,08,1, 11.9,1,1, 1.085, 10366.496, 477.184, 52886.848 25/03/21,01:44:40,10,08,1, 11.9,1,1, 1.085, 10366.530, 477.147, 52886.865 25/03/21,01:44:40,11,08,1, 11.9,1,1, 1.085, 10366.537, 477.130, 52886.809 25/03/21,01:44:40,12,08,1, 11.9,1,1, 1.085, 10366.528, 477.108, 52886.859 25/03/21,01:44:40,13,08,1, 11.9,1,1, 1.085, 10366.541, 477.094, 52886.840 25/03/21,01:44:40,14,08,1, 11.9,1,1, 1.085, 10366.536, 477.073, 52886.864 25/03/21,01:44:40,15,08,1, 11.9,1,1, 1.085, 10366.549, 477.062, 52886.798 25/03/21,01:44:40,16,08,1, 11.9,1,1, 1.085, 10366.554, 477.043, 52886.790 25/03/21,01:44:40,17,08,1, 11.9,1,1, 1.085, 10366.533, 477.034, 52886.764 25/03/21,01:44:40,18,08,1, 11.9,1,1, 1.085, 10366.538, 477.012, 52886.745 25/03/21,01:44:40,19,08,1, 11.9,1,1, 1.085, 10366.551, 476.986, 52886.768 25/03/21,01:44:41,00,08,1, 12.0,1,1, 1.082, 10366.551, 476.986, 52886.768 25/03/21,01:44:41,01,08,1, 12.0,1,1, 1.082, 10366.533, 476.981, 52886.764 25/03/21,01:44:41,02,08,1, 12.0,1,1, 1.082, 10366.572, 476.924, 52886.508 25/03/21,01:44:41,03,08,1, 12.0,1,1, 1.082, 10366.489, 476.911, 52886.678 25/03/21,01:44:41,04,08,1, 12.0,1,1, 1.082, 10366.486, 476.934, 52886.720 25/03/21,01:44:41,05,08,1, 12.0,1,1, 1.082, 10366.503, 476.908, 52886.794 25/03/21,01:44:41,06,08,1, 12.0,1,1, 1.082, 10366.512, 476.897, 52886.705 25/03/21,01:44:41,07,08,1, 12.0,1,1, 1.082, 10366.525, 476.882, 52886.777 25/03/21,01:44:41,08,08,1, 12.0,1,1, 1.082, 10366.497, 476.865, 52886.711 25/03/21,01:44:41,09,08,1, 12.0,1,1, 1.082, 10366.510, 476.820, 52886.668 25/03/21,01:44:41,10,08,1, 12.0,1,1, 1.082, 10366.472, 476.837, 52886.728 25/03/21,01:44:41,11,08,1, 12.0,1,1, 1.082, 10366.482, 476.802, 52886.765 25/03/21,01:44:41,12,08,1, 12.0,1,1, 1.082, 10366.480, 476.817, 52886.677 25/03/21,01:44:41,13,08,1, 12.0,1,1, 1.082, 10366.480, 476.786, 52886.678 25/03/21,01:44:41,14,08,1, 12.0,1,1, 1.082, 10366.456, 476.781, 52886.750 25/03/21,01:44:41,15,08,1, 12.0,1,1, 1.082, 10366.466, 476.773, 52886.675 25/03/21,01:44:41,16,08,1, 12.0,1,1, 1.082, 10366.440, 476.764, 52886.648 25/03/21,01:44:41,17,08,1, 12.0,1,1, 1.082, 10366.411, 476.743, 52886.688 25/03/21,01:44:41,18,08,1, 12.0,1,1, 1.082, 10366.423, 476.725, 52886.638 25/03/21,01:44:41,19,08,1, 12.0,1,1, 1.082, 10366.414, 476.710, 52886.632 25/03/21,01:44:42,00,08,1, 11.9,1,1, 1.078, 10366.409, 476.710, 52886.632 25/03/21,01:44:42,01,08,1, 11.9,1,1, 1.078, 10366.369, 476.676, 52886.690 25/03/21,01:44:42,02,08,1, 11.9,1,1, 1.078, 10366.383, 476.678, 52886.671 25/03/21,01:44:42,03,08,1, 11.9,1,1, 1.078, 10366.350, 476.648, 52886.666 25/03/21,01:44:42,04,08,1, 11.9,1,1, 1.078, 10366.340, 476.641, 52886.739 25/03/21,01:44:42,05,08,1, 11.9,1,1, 1.078, 10366.345, 476.630, 52886.605 25/03/21,01:44:42,06,08,1, 11.9,1,1, 1.078, 10366.325, 476.606, 52886.629 25/03/21,01:44:42,07,08,1, 11.9,1,1, 1.078, 10366.328, 476.615, 52886.703 25/03/21,01:44:42,08,08,1, 11.9,1,1, 1.078, 10366.280, 476.599, 52886.679 25/03/21,01:44:42,09,08,1, 11.9,1,1, 1.078, 10366.291, 476.608, 52886.680 25/03/21,01:44:42,10,08,1, 11.9,1,1, 1.078, 10366.280, 476.595, 52886.679 25/03/21,01:44:42,11,08,1, 11.9,1,1, 1.078, 10366.271, 476.587, 52886.695 25/03/21,01:44:42,12,08,1, 11.9,1,1, 1.078, 10366.257, 476.559, 52886.678 25/03/21,01:44:42,13,08,1, 11.9,1,1, 1.078, 10366.247, 476.548, 52886.654 25/03/21,01:44:42,14,08,1, 11.9,1,1, 1.078, 10366.245, 476.544, 52886.636 25/03/21,01:44:42,15,08,1, 11.9,1,1, 1.078, 10366.216, 476.545, 52886.692 25/03/21,01:44:42,16,08,1, 11.9,1,1, 1.078, 10366.192, 476.519, 52886.682 25/03/21,01:44:42,17,08,1, 11.9,1,1, 1.078, 10366.197, 476.508, 52886.585 25/03/21,01:44:42,18,08,1, 11.9,1,1, 1.078, 10366.188, 476.496, 52886.604 25/03/21,01:44:42,19,08,1, 11.9,1,1, 1.078, 10366.168, 476.509, 52886.643 25/03/21,01:44:43,00,08,1, 11.9,1,1, 1.080, 10366.167, 476.509, 52886.643 25/03/21,01:44:43,01,08,1, 11.9,1,1, 1.080, 10366.114, 476.485, 52886.664 25/03/21,01:44:43,02,08,1, 11.9,1,1, 1.080, 10366.134, 476.480, 52886.620 25/03/21,01:44:43,03,08,1, 11.9,1,1, 1.080, 10366.118, 476.469, 52886.626 25/03/21,01:44:43,04,08,1, 11.9,1,1, 1.080, 10366.120, 476.452, 52886.679 25/03/21,01:44:43,05,08,1, 11.9,1,1, 1.080, 10366.084, 476.415, 52886.620 25/03/21,01:44:43,06,08,1, 11.9,1,1, 1.080, 10366.073, 476.421, 52886.599 25/03/21,01:44:43,07,08,1, 11.9,1,1, 1.080, 10366.083, 476.429, 52886.831 25/03/21,01:44:43,08,08,1, 11.9,1,1, 1.080, 10366.080, 476.406, 52886.578 25/03/21,01:44:43,09,08,1, 11.9,1,1, 1.080, 10366.046, 476.397, 52886.652 25/03/21,01:44:43,10,08,1, 11.9,1,1, 1.080, 10366.046, 476.386, 52886.640 25/03/21,01:44:43,11,08,1, 11.9,1,1, 1.080, 10366.016, 476.384, 52886.635 25/03/21,01:44:43,12,08,1, 11.9,1,1, 1.080, 10366.047, 476.332, 52886.537 25/03/21,01:44:43,13,08,1, 11.9,1,1, 1.080, 10366.037, 476.357, 52886.561 25/03/21,01:44:43,14,08,1, 11.9,1,1, 1.080, 10366.002, 476.327, 52886.625 25/03/21,01:44:43,15,08,1, 11.9,1,1, 1.080, 10366.021, 476.330, 52886.544 25/03/21,01:44:43,16,08,1, 11.9,1,1, 1.080, 10366.004, 476.320, 52886.543 25/03/21,01:44:43,17,08,1, 11.9,1,1, 1.080, 10365.999, 476.290, 52886.613 25/03/21,01:44:43,18,08,1, 11.9,1,1, 1.080, 10366.019, 476.306, 52886.618 25/03/21,01:44:43,19,08,1, 11.9,1,1, 1.080, 10366.025, 476.296, 52886.533 25/03/21,01:44:44,00,08,1, 11.9,1,1, 1.081, 10366.025, 476.296, 52886.533 25/03/21,01:44:44,01,08,1, 11.9,1,1, 1.081, 10366.007, 476.280, 52886.574 25/03/21,01:44:44,02,08,1, 11.9,1,1, 1.081, 10366.013, 476.293, 52886.477 25/03/21,01:44:44,03,08,1, 11.9,1,1, 1.081, 10366.013, 476.296, 52886.559 25/03/21,01:44:44,04,08,1, 11.9,1,1, 1.081, 10366.017, 476.266, 52886.569 25/03/21,01:44:44,05,08,1, 11.9,1,1, 1.081, 10366.030, 476.264, 52886.525 25/03/21,01:44:44,06,08,1, 11.9,1,1, 1.081, 10366.036, 476.237, 52886.552 25/03/21,01:44:44,07,08,1, 11.9,1,1, 1.081, 10366.023, 476.212, 52886.529 25/03/21,01:44:44,08,08,1, 11.9,1,1, 1.081, 10366.035, 476.252, 52886.509 25/03/21,01:44:44,09,08,1, 11.9,1,1, 1.081, 10366.045, 476.221, 52886.492 25/03/21,01:44:44,10,08,1, 11.9,1,1, 1.081, 10366.067, 476.219, 52886.549 25/03/21,01:44:44,11,08,1, 11.9,1,1, 1.081, 10366.063, 476.227, 52886.548 25/03/21,01:44:44,12,08,1, 11.9,1,1, 1.081, 10366.083, 476.207, 52886.546 25/03/21,01:44:44,13,08,1, 11.9,1,1, 1.081, 10366.065, 476.195, 52886.483 25/03/21,01:44:44,14,08,1, 11.9,1,1, 1.081, 10366.101, 476.185, 52886.479 25/03/21,01:44:44,15,08,1, 11.9,1,1, 1.081, 10366.102, 476.211, 52886.504 25/03/21,01:44:44,16,08,1, 11.9,1,1, 1.081, 10366.134, 476.165, 52886.461 25/03/21,01:44:44,17,08,1, 11.9,1,1, 1.081, 10366.146, 476.178, 52886.521 25/03/21,01:44:44,18,08,1, 11.9,1,1, 1.081, 10366.142, 476.180, 52886.524 25/03/21,01:44:44,19,08,1, 11.9,1,1, 1.081, 10366.165, 476.151, 52886.432 25/03/21,01:44:45,00,08,1, 11.9,1,1, 1.081, 10366.158, 476.151, 52886.432 25/03/21,01:44:45,01,08,1, 11.9,1,1, 1.081, 10366.208, 476.149, 52886.489 25/03/21,01:44:45,02,08,1, 11.9,1,1, 1.081, 10366.210, 476.133, 52886.420 25/03/21,01:44:45,03,08,1, 11.9,1,1, 1.081, 10366.237, 476.111, 52886.534 25/03/21,01:44:45,04,08,1, 11.9,1,1, 1.081, 10366.244, 476.113, 52886.497 25/03/21,01:44:45,05,08,1, 11.9,1,1, 1.081, 10366.256, 476.109, 52886.492 25/03/21,01:44:45,06,08,1, 11.9,1,1, 1.081, 10366.251, 476.082, 52886.431 25/03/21,01:44:45,07,08,1, 11.9,1,1, 1.081, 10366.294, 476.094, 52886.514 25/03/21,01:44:45,08,08,1, 11.9,1,1, 1.081, 10366.331, 476.053, 52886.465 25/03/21,01:44:45,09,08,1, 11.9,1,1, 1.081, 10366.362, 476.040, 52886.120 25/03/21,01:44:45,10,08,1, 11.9,1,1, 1.081, 10366.307, 476.061, 52886.392 25/03/21,01:44:45,11,08,1, 11.9,1,1, 1.081, 10366.344, 476.058, 52886.464 25/03/21,01:44:45,12,08,1, 11.9,1,1, 1.081, 10366.348, 476.034, 52886.387 25/03/21,01:44:45,13,08,1, 11.9,1,1, 1.081, 10366.349, 476.013, 52886.401 25/03/21,01:44:45,14,08,1, 11.9,1,1, 1.081, 10366.383, 476.018, 52886.346 25/03/21,01:44:45,15,08,1, 11.9,1,1, 1.081, 10366.392, 476.021, 52886.411 25/03/21,01:44:45,16,08,1, 11.9,1,1, 1.081, 10366.428, 476.013, 52886.434 25/03/21,01:44:45,17,08,1, 11.9,1,1, 1.081, 10366.404, 476.021, 52886.438 25/03/21,01:44:45,18,08,1, 11.9,1,1, 1.081, 10366.434, 476.015, 52886.427 25/03/21,01:44:45,19,08,1, 11.9,1,1, 1.081, 10366.436, 476.018, 52886.387 25/03/21,01:44:46,00,08,1, 11.8,1,1, 1.078, 10366.434, 476.018, 52886.387 25/03/21,01:44:46,01,08,1, 11.8,1,1, 1.078, 10366.466, 475.979, 52886.413 25/03/21,01:44:46,02,08,1, 11.8,1,1, 1.078, 10366.468, 476.009, 52886.378 25/03/21,01:44:46,03,08,1, 11.8,1,1, 1.078, 10366.479, 475.975, 52886.352 25/03/21,01:44:46,04,08,1, 11.8,1,1, 1.078, 10366.503, 475.970, 52886.414 25/03/21,01:44:46,05,08,1, 11.8,1,1, 1.078, 10366.506, 475.957, 52886.408 25/03/21,01:44:46,06,08,1, 11.8,1,1, 1.078, 10366.504, 475.979, 52886.362 25/03/21,01:44:46,07,08,1, 11.8,1,1, 1.078, 10366.531, 475.966, 52886.400 25/03/21,01:44:46,08,08,1, 11.8,1,1, 1.078, 10366.548, 475.973, 52886.354 25/03/21,01:44:46,09,08,1, 11.8,1,1, 1.078, 10366.546, 475.960, 52886.309 25/03/21,01:44:46,10,08,1, 11.8,1,1, 1.078, 10366.558, 475.957, 52886.311 25/03/21,01:44:46,11,08,1, 11.8,1,1, 1.078, 10366.570, 475.949, 52886.325 25/03/21,01:44:46,12,08,1, 11.8,1,1, 1.078, 10366.604, 475.975, 52886.328 25/03/21,01:44:46,13,08,1, 11.8,1,1, 1.078, 10366.598, 475.967, 52886.365 25/03/21,01:44:46,14,08,1, 11.8,1,1, 1.078, 10366.621, 475.965, 52886.336 25/03/21,01:44:46,15,08,1, 11.8,1,1, 1.078, 10366.606, 475.950, 52886.337 25/03/21,01:44:46,16,08,1, 11.8,1,1, 1.078, 10366.624, 475.975, 52886.304 25/03/21,01:44:46,17,08,1, 11.8,1,1, 1.078, 10366.608, 475.947, 52886.349 25/03/21,01:44:46,18,08,1, 11.8,1,1, 1.078, 10366.619, 475.959, 52886.411 25/03/21,01:44:46,19,08,1, 11.8,1,1, 1.078, 10366.626, 475.972, 52886.393 25/03/21,01:44:47,00,08,1, 11.9,1,1, 1.083, 10366.617, 475.972, 52886.393 25/03/21,01:44:47,01,08,1, 11.9,1,1, 1.083, 10366.641, 475.955, 52886.268 25/03/21,01:44:47,02,08,1, 11.9,1,1, 1.083, 10366.649, 475.957, 52886.293 25/03/21,01:44:47,03,08,1, 11.9,1,1, 1.083, 10366.648, 475.930, 52886.226 25/03/21,01:44:47,04,08,1, 11.9,1,1, 1.083, 10366.646, 475.945, 52886.312 25/03/21,01:44:47,05,08,1, 11.9,1,1, 1.083, 10366.664, 475.964, 52886.388 25/03/21,01:44:47,06,08,1, 11.9,1,1, 1.083, 10366.660, 475.984, 52886.316 25/03/21,01:44:47,07,08,1, 11.9,1,1, 1.083, 10366.642, 475.970, 52886.315 25/03/21,01:44:47,08,08,1, 11.9,1,1, 1.083, 10366.669, 475.979, 52886.373 25/03/21,01:44:47,09,08,1, 11.9,1,1, 1.083, 10366.655, 475.966, 52886.256 25/03/21,01:44:47,10,08,1, 11.9,1,1, 1.083, 10366.671, 475.960, 52886.362 25/03/21,01:44:47,11,08,1, 11.9,1,1, 1.083, 10366.690, 475.958, 52886.323 25/03/21,01:44:47,12,08,1, 11.9,1,1, 1.083, 10366.695, 475.932, 52886.256 25/03/21,01:44:47,13,08,1, 11.9,1,1, 1.083, 10366.692, 475.961, 52886.341 25/03/21,01:44:47,14,08,1, 11.9,1,1, 1.083, 10366.692, 475.930, 52886.279 25/03/21,01:44:47,15,08,1, 11.9,1,1, 1.083, 10366.705, 475.971, 52886.287 25/03/21,01:44:47,16,08,1, 11.9,1,1, 1.083, 10366.706, 475.971, 52886.282 25/03/21,01:44:47,17,08,1, 11.9,1,1, 1.083, 10366.697, 475.962, 52886.278 25/03/21,01:44:47,18,08,1, 11.9,1,1, 1.083, 10366.679, 475.964, 52886.336 25/03/21,01:44:47,19,08,1, 11.9,1,1, 1.083, 10366.703, 475.979, 52886.324 25/03/21,01:44:48,00,08,1, 11.9,1,1, 1.082, 10366.701, 475.979, 52886.324 25/03/21,01:44:48,01,08,1, 11.9,1,1, 1.082, 10366.660, 475.954, 52886.359 25/03/21,01:44:48,02,08,1, 11.9,1,1, 1.082, 10366.665, 475.943, 52886.302 25/03/21,01:44:48,03,08,1, 11.9,1,1, 1.082, 10366.659, 475.966, 52886.251 25/03/21,01:44:48,04,08,1, 11.9,1,1, 1.082, 10366.682, 475.953, 52886.224 25/03/21,01:44:48,05,08,1, 11.9,1,1, 1.082, 10366.681, 475.975, 52886.273 25/03/21,01:44:48,06,08,1, 11.9,1,1, 1.082, 10366.663, 475.962, 52886.243 25/03/21,01:44:48,07,08,1, 11.9,1,1, 1.082, 10366.642, 475.962, 52886.254 25/03/21,01:44:48,08,08,1, 11.9,1,1, 1.082, 10366.653, 475.938, 52886.256 25/03/21,01:44:48,09,08,1, 11.9,1,1, 1.082, 10366.624, 475.953, 52886.292 25/03/21,01:44:48,10,08,1, 11.9,1,1, 1.082, 10366.635, 475.947, 52886.239 25/03/21,01:44:48,11,08,1, 11.9,1,1, 1.082, 10366.627, 475.964, 52886.255 25/03/21,01:44:48,12,08,1, 11.9,1,1, 1.082, 10366.609, 475.948, 52886.242 25/03/21,01:44:48,13,08,1, 11.9,1,1, 1.082, 10366.590, 475.942, 52886.234 25/03/21,01:44:48,14,08,1, 11.9,1,1, 1.082, 10366.593, 475.955, 52886.268 25/03/21,01:44:48,15,08,1, 11.9,1,1, 1.082, 10366.555, 475.936, 52886.291 25/03/21,01:44:48,16,08,1, 11.9,1,1, 1.082, 10366.564, 475.948, 52886.225 25/03/21,01:44:48,17,08,1, 11.9,1,1, 1.082, 10366.568, 475.962, 52886.287 25/03/21,01:44:48,18,08,1, 11.9,1,1, 1.082, 10366.552, 475.952, 52886.210 25/03/21,01:44:48,19,08,1, 11.9,1,1, 1.082, 10366.549, 475.930, 52886.220 25/03/21,01:44:49,00,08,1, 11.8,1,1, 1.081, 10366.542, 475.930, 52886.220 25/03/21,01:44:49,01,08,1, 11.8,1,1, 1.081, 10366.502, 475.941, 52886.272 25/03/21,01:44:49,02,08,1, 11.8,1,1, 1.081, 10366.508, 475.925, 52886.166 25/03/21,01:44:49,03,08,1, 11.8,1,1, 1.081, 10366.490, 475.931, 52886.226 25/03/21,01:44:49,04,08,1, 11.8,1,1, 1.081, 10366.487, 475.917, 52886.112 25/03/21,01:44:49,05,08,1, 11.8,1,1, 1.081, 10366.474, 475.896, 52886.205 25/03/21,01:44:49,06,08,1, 11.8,1,1, 1.081, 10366.452, 475.912, 52886.166 25/03/21,01:44:49,07,08,1, 11.8,1,1, 1.081, 10366.435, 475.900, 52886.250 25/03/21,01:44:49,08,08,1, 11.8,1,1, 1.081, 10366.445, 475.884, 52886.182 25/03/21,01:44:49,09,08,1, 11.8,1,1, 1.081, 10366.406, 475.924, 52886.412 25/03/21,01:44:49,10,08,1, 11.8,1,1, 1.081, 10366.413, 475.852, 52886.264 25/03/21,01:44:49,11,08,1, 11.8,1,1, 1.081, 10366.409, 475.867, 52886.146 25/03/21,01:44:49,12,08,1, 11.8,1,1, 1.081, 10366.402, 475.865, 52886.204 25/03/21,01:44:49,13,08,1, 11.8,1,1, 1.081, 10366.381, 475.866, 52886.206 25/03/21,01:44:49,14,08,1, 11.8,1,1, 1.081, 10366.369, 475.849, 52886.271 25/03/21,01:44:49,15,08,1, 11.8,1,1, 1.081, 10366.343, 475.837, 52886.231 25/03/21,01:44:49,16,08,1, 11.8,1,1, 1.081, 10366.354, 475.828, 52886.155 25/03/21,01:44:49,17,08,1, 11.8,1,1, 1.081, 10366.327, 475.813, 52886.198 25/03/21,01:44:49,18,08,1, 11.8,1,1, 1.081, 10366.329, 475.808, 52886.194 25/03/21,01:44:49,19,08,1, 11.8,1,1, 1.081, 10366.330, 475.794, 52886.124 25/03/21,01:44:50,00,08,1, 11.9,1,1, 1.079, 10366.325, 475.794, 52886.124 25/03/21,01:44:50,01,08,1, 11.9,1,1, 1.079, 10366.284, 475.751, 52886.200 25/03/21,01:44:50,02,08,1, 11.9,1,1, 1.079, 10366.297, 475.753, 52886.164 25/03/21,01:44:50,03,08,1, 11.9,1,1, 1.079, 10366.307, 475.727, 52886.165 25/03/21,01:44:50,04,08,1, 11.9,1,1, 1.079, 10366.306, 475.698, 52886.201 25/03/21,01:44:50,05,08,1, 11.9,1,1, 1.079, 10366.278, 475.717, 52886.213 25/03/21,01:44:50,06,08,1, 11.9,1,1, 1.079, 10366.282, 475.684, 52886.151 25/03/21,01:44:50,07,08,1, 11.9,1,1, 1.079, 10366.249, 475.696, 52886.202 25/03/21,01:44:50,08,08,1, 11.9,1,1, 1.079, 10366.260, 475.668, 52886.247 25/03/21,01:44:50,09,08,1, 11.9,1,1, 1.079, 10366.250, 475.653, 52886.128 25/03/21,01:44:50,10,08,1, 11.9,1,1, 1.079, 10366.241, 475.610, 52886.210 25/03/21,01:44:50,11,08,1, 11.9,1,1, 1.079, 10366.238, 475.601, 52886.181 25/03/21,01:44:50,12,08,1, 11.9,1,1, 1.079, 10366.252, 475.596, 52886.198 25/03/21,01:44:50,13,08,1, 11.9,1,1, 1.079, 10366.224, 475.584, 52886.137 25/03/21,01:44:50,14,08,1, 11.9,1,1, 1.079, 10366.234, 475.567, 52886.055 25/03/21,01:44:50,15,08,1, 11.9,1,1, 1.079, 10366.220, 475.540, 52886.184 25/03/21,01:44:50,16,08,1, 11.9,1,1, 1.079, 10366.217, 475.526, 52886.117 25/03/21,01:44:50,17,08,1, 11.9,1,1, 1.079, 10366.209, 475.514, 52886.093 25/03/21,01:44:50,18,08,1, 11.9,1,1, 1.079, 10366.217, 475.513, 52886.098 25/03/21,01:44:50,19,08,1, 11.9,1,1, 1.079, 10366.211, 475.481, 52886.128 25/03/21,01:44:51,00,08,1, 12.0,1,1, 1.078, 10366.209, 475.481, 52886.128 25/03/21,01:44:51,01,08,1, 12.0,1,1, 1.078, 10366.207, 475.453, 52886.155 25/03/21,01:44:51,02,08,1, 12.0,1,1, 1.078, 10366.197, 475.421, 52886.087 25/03/21,01:44:51,03,08,1, 12.0,1,1, 1.078, 10366.182, 475.388, 52886.065 25/03/21,01:44:51,04,08,1, 12.0,1,1, 1.078, 10366.187, 475.374, 52886.029 25/03/21,01:44:51,05,08,1, 12.0,1,1, 1.078, 10366.207, 475.354, 52886.066 25/03/21,01:44:51,06,08,1, 12.0,1,1, 1.078, 10366.187, 475.342, 52886.098 25/03/21,01:44:51,07,08,1, 12.0,1,1, 1.078, 10366.181, 475.338, 52886.031 25/03/21,01:44:51,08,08,1, 12.0,1,1, 1.078, 10366.195, 475.326, 52886.007 25/03/21,01:44:51,09,08,1, 12.0,1,1, 1.078, 10366.185, 475.310, 52886.266 25/03/21,01:44:51,10,08,1, 12.0,1,1, 1.078, 10366.209, 475.282, 52886.067 25/03/21,01:44:51,11,08,1, 12.0,1,1, 1.078, 10366.172, 475.261, 52885.973 25/03/21,01:44:51,12,08,1, 12.0,1,1, 1.078, 10366.209, 475.257, 52886.056 25/03/21,01:44:51,13,08,1, 12.0,1,1, 1.078, 10366.186, 475.223, 52886.011 25/03/21,01:44:51,14,08,1, 12.0,1,1, 1.078, 10366.165, 475.226, 52886.049 25/03/21,01:44:51,15,08,1, 12.0,1,1, 1.078, 10366.180, 475.207, 52886.061 25/03/21,01:44:51,16,08,1, 12.0,1,1, 1.078, 10366.168, 475.195, 52886.015 25/03/21,01:44:51,17,08,1, 12.0,1,1, 1.078, 10366.182, 475.198, 52886.011 25/03/21,01:44:51,18,08,1, 12.0,1,1, 1.078, 10366.180, 475.178, 52886.077 25/03/21,01:44:51,19,08,1, 12.0,1,1, 1.078, 10366.218, 475.150, 52885.995 25/03/21,01:44:52,00,08,1, 11.9,1,1, 1.078, 10366.217, 475.150, 52885.995 25/03/21,01:44:52,01,08,1, 11.9,1,1, 1.078, 10366.196, 475.153, 52885.980 25/03/21,01:44:52,02,08,1, 11.9,1,1, 1.078, 10366.193, 475.132, 52885.952 25/03/21,01:44:52,03,08,1, 11.9,1,1, 1.078, 10366.187, 475.127, 52885.976 25/03/21,01:44:52,04,08,1, 11.9,1,1, 1.078, 10366.224, 475.124, 52886.019 25/03/21,01:44:52,05,08,1, 11.9,1,1, 1.078, 10366.199, 475.130, 52885.987 25/03/21,01:44:52,06,08,1, 11.9,1,1, 1.078, 10366.183, 475.115, 52885.965 25/03/21,01:44:52,07,08,1, 11.9,1,1, 1.078, 10366.192, 475.105, 52885.910 25/03/21,01:44:52,08,08,1, 11.9,1,1, 1.078, 10366.195, 475.116, 52885.999 25/03/21,01:44:52,09,08,1, 11.9,1,1, 1.078, 10366.200, 475.134, 52885.923 25/03/21,01:44:52,10,08,1, 11.9,1,1, 1.078, 10366.198, 475.150, 52886.024 25/03/21,01:44:52,11,08,1, 11.9,1,1, 1.078, 10366.198, 475.117, 52885.927 25/03/21,01:44:52,12,08,1, 11.9,1,1, 1.078, 10366.183, 475.133, 52885.969 25/03/21,01:44:52,13,08,1, 11.9,1,1, 1.078, 10366.197, 475.122, 52885.965 25/03/21,01:44:52,14,08,1, 11.9,1,1, 1.078, 10366.218, 475.148, 52885.921 25/03/21,01:44:52,15,08,1, 11.9,1,1, 1.078, 10366.207, 475.142, 52885.982 25/03/21,01:44:52,16,08,1, 11.9,1,1, 1.078, 10366.223, 475.137, 52885.958 25/03/21,01:44:52,17,08,1, 11.9,1,1, 1.078, 10366.217, 475.163, 52885.938 25/03/21,01:44:52,18,08,1, 11.9,1,1, 1.078, 10366.229, 475.194, 52885.967 25/03/21,01:44:52,19,08,1, 11.9,1,1, 1.078, 10366.217, 475.184, 52885.986 25/03/21,01:44:53,00,08,1, 11.9,1,1, 1.081, 10366.209, 475.184, 52885.986 25/03/21,01:44:53,01,08,1, 11.9,1,1, 1.081, 10366.214, 475.221, 52886.002 25/03/21,01:44:53,02,08,1, 11.9,1,1, 1.081, 10366.262, 475.238, 52886.000 25/03/21,01:44:53,03,08,1, 11.9,1,1, 1.081, 10366.232, 475.246, 52886.014 25/03/21,01:44:53,04,08,1, 11.9,1,1, 1.081, 10366.266, 475.242, 52886.030 25/03/21,01:44:53,05,08,1, 11.9,1,1, 1.081, 10366.220, 475.273, 52886.039 25/03/21,01:44:53,06,08,1, 11.9,1,1, 1.081, 10366.245, 475.281, 52885.966 25/03/21,01:44:53,07,08,1, 11.9,1,1, 1.081, 10366.229, 475.287, 52886.003 25/03/21,01:44:53,08,08,1, 11.9,1,1, 1.081, 10366.253, 475.316, 52886.008 25/03/21,01:44:53,09,08,1, 11.9,1,1, 1.081, 10366.231, 475.346, 52886.031 25/03/21,01:44:53,10,08,1, 11.9,1,1, 1.081, 10366.230, 475.348, 52885.977 25/03/21,01:44:53,11,08,1, 11.9,1,1, 1.081, 10366.249, 475.364, 52886.001 25/03/21,01:44:53,12,08,1, 11.9,1,1, 1.081, 10366.266, 475.378, 52886.060 25/03/21,01:44:53,13,08,1, 11.9,1,1, 1.081, 10366.271, 475.383, 52886.049 25/03/21,01:44:53,14,08,1, 11.9,1,1, 1.081, 10366.270, 475.405, 52886.020 25/03/21,01:44:53,15,08,1, 11.9,1,1, 1.081, 10366.238, 475.436, 52886.031 25/03/21,01:44:53,16,08,1, 11.9,1,1, 1.081, 10366.266, 475.451, 52886.021 25/03/21,01:44:53,17,08,1, 11.9,1,1, 1.081, 10366.242, 475.455, 52885.987 25/03/21,01:44:53,18,08,1, 11.9,1,1, 1.081, 10366.260, 475.479, 52886.037 25/03/21,01:44:53,19,08,1, 11.9,1,1, 1.081, 10366.283, 475.489, 52886.009 25/03/21,01:44:54,00,08,1, 11.9,1,1, 1.083, 10366.275, 475.489, 52886.009 25/03/21,01:44:54,01,08,1, 11.9,1,1, 1.083, 10366.312, 475.530, 52886.017 25/03/21,01:44:54,02,08,1, 11.9,1,1, 1.083, 10366.288, 475.539, 52886.130 25/03/21,01:44:54,03,08,1, 11.9,1,1, 1.083, 10366.310, 475.562, 52886.143 25/03/21,01:44:54,04,08,1, 11.9,1,1, 1.083, 10366.303, 475.575, 52886.148 25/03/21,01:44:54,05,08,1, 11.9,1,1, 1.083, 10366.308, 475.574, 52886.133 25/03/21,01:44:54,06,08,1, 11.9,1,1, 1.083, 10366.294, 475.577, 52886.131 25/03/21,01:44:54,07,08,1, 11.9,1,1, 1.083, 10366.297, 475.594, 52886.091 25/03/21,01:44:54,08,08,1, 11.9,1,1, 1.083, 10366.297, 475.613, 52886.045 25/03/21,01:44:54,09,08,1, 11.9,1,1, 1.083, 10366.293, 475.638, 52886.082 25/03/21,01:44:54,10,08,1, 11.9,1,1, 1.083, 10366.280, 475.658, 52886.040 25/03/21,01:44:54,11,08,1, 11.9,1,1, 1.083, 10366.290, 475.650, 52886.050 25/03/21,01:44:54,12,08,1, 11.9,1,1, 1.083, 10366.282, 475.671, 52886.165 25/03/21,01:44:54,13,08,1, 11.9,1,1, 1.083, 10366.308, 475.691, 52886.087 25/03/21,01:44:54,14,08,1, 11.9,1,1, 1.083, 10366.281, 475.698, 52886.122 25/03/21,01:44:54,15,08,1, 11.9,1,1, 1.083, 10366.281, 475.699, 52886.180 25/03/21,01:44:54,16,08,1, 11.9,1,1, 1.083, 10366.274, 475.728, 52886.147 25/03/21,01:44:54,17,08,1, 11.9,1,1, 1.083, 10366.273, 475.731, 52886.120 25/03/21,01:44:54,18,08,1, 11.9,1,1, 1.083, 10366.266, 475.727, 52886.090 25/03/21,01:44:54,19,08,1, 11.9,1,1, 1.083, 10366.263, 475.776, 52886.155 25/03/21,01:44:55,00,08,1, 11.9,1,1, 1.084, 10366.259, 475.776, 52886.155 25/03/21,01:44:55,01,08,1, 11.9,1,1, 1.084, 10366.227, 475.767, 52886.151 25/03/21,01:44:55,02,08,1, 11.9,1,1, 1.084, 10366.221, 475.769, 52886.134 25/03/21,01:44:55,03,08,1, 11.9,1,1, 1.084, 10366.239, 475.781, 52886.157 25/03/21,01:44:55,04,08,1, 11.9,1,1, 1.084, 10366.215, 475.779, 52886.150 25/03/21,01:44:55,05,08,1, 11.9,1,1, 1.084, 10366.232, 475.798, 52886.088 25/03/21,01:44:55,06,08,1, 11.9,1,1, 1.084, 10366.211, 475.802, 52886.172 25/03/21,01:44:55,07,08,1, 11.9,1,1, 1.084, 10366.207, 475.800, 52886.121 25/03/21,01:44:55,08,08,1, 11.9,1,1, 1.084, 10366.200, 475.834, 52886.133 25/03/21,01:44:55,09,08,1, 11.9,1,1, 1.084, 10366.195, 475.838, 52886.073 25/03/21,01:44:55,10,08,1, 11.9,1,1, 1.084, 10366.205, 475.835, 52886.102 25/03/21,01:44:55,11,08,1, 11.9,1,1, 1.084, 10366.178, 475.869, 52886.104 25/03/21,01:44:55,12,08,1, 11.9,1,1, 1.084, 10366.217, 475.868, 52886.129 25/03/21,01:44:55,13,08,1, 11.9,1,1, 1.084, 10366.174, 475.873, 52886.144 25/03/21,01:44:55,14,08,1, 11.9,1,1, 1.084, 10366.179, 475.887, 52886.172 25/03/21,01:44:55,15,08,1, 11.9,1,1, 1.084, 10366.170, 475.893, 52886.157 25/03/21,01:44:55,16,08,1, 11.9,1,1, 1.084, 10366.171, 475.883, 52886.140 25/03/21,01:44:55,17,08,1, 11.9,1,1, 1.084, 10366.160, 475.896, 52886.144 25/03/21,01:44:55,18,08,1, 11.9,1,1, 1.084, 10366.157, 475.892, 52886.165 25/03/21,01:44:55,19,08,1, 11.9,1,1, 1.084, 10366.151, 475.903, 52886.157 25/03/21,01:44:56,00,08,1, 12.0,1,1, 1.083, 10366.150, 475.903, 52886.157 25/03/21,01:44:56,01,08,1, 12.0,1,1, 1.083, 10366.136, 475.894, 52886.095 25/03/21,01:44:56,02,08,1, 12.0,1,1, 1.083, 10366.144, 475.879, 52886.184 25/03/21,01:44:56,03,08,1, 12.0,1,1, 1.083, 10366.121, 475.890, 52886.140 25/03/21,01:44:56,04,08,1, 12.0,1,1, 1.083, 10366.111, 475.877, 52886.159 25/03/21,01:44:56,05,08,1, 12.0,1,1, 1.083, 10366.131, 475.883, 52886.180 25/03/21,01:44:56,06,08,1, 12.0,1,1, 1.083, 10366.087, 475.894, 52886.068 25/03/21,01:44:56,07,08,1, 12.0,1,1, 1.083, 10366.132, 475.866, 52886.155 25/03/21,01:44:56,08,08,1, 12.0,1,1, 1.083, 10366.083, 475.882, 52886.103 25/03/21,01:44:56,09,08,1, 12.0,1,1, 1.083, 10366.085, 475.858, 52886.102 25/03/21,01:44:56,10,08,1, 12.0,1,1, 1.083, 10366.082, 475.889, 52886.091 25/03/21,01:44:56,11,08,1, 12.0,1,1, 1.083, 10366.085, 475.872, 52886.119 25/03/21,01:44:56,12,08,1, 12.0,1,1, 1.083, 10366.056, 475.857, 52886.099 25/03/21,01:44:56,13,08,1, 12.0,1,1, 1.083, 10366.074, 475.826, 52886.073 25/03/21,01:44:56,14,08,1, 12.0,1,1, 1.083, 10366.055, 475.847, 52886.181 25/03/21,01:44:56,15,08,1, 12.0,1,1, 1.083, 10366.063, 475.826, 52886.120 25/03/21,01:44:56,16,08,1, 12.0,1,1, 1.083, 10366.037, 475.828, 52886.109 25/03/21,01:44:56,17,08,1, 12.0,1,1, 1.083, 10365.998, 475.835, 52886.083 25/03/21,01:44:56,18,08,1, 12.0,1,1, 1.083, 10366.019, 475.813, 52886.077 25/03/21,01:44:56,19,08,1, 12.0,1,1, 1.083, 10365.996, 475.802, 52886.118 25/03/21,01:44:57,00,08,1, 11.9,1,1, 1.081, 10365.992, 475.802, 52886.118 25/03/21,01:44:57,01,08,1, 11.9,1,1, 1.081, 10365.990, 475.778, 52886.063 25/03/21,01:44:57,02,08,1, 11.9,1,1, 1.081, 10365.985, 475.780, 52886.217 25/03/21,01:44:57,03,08,1, 11.9,1,1, 1.081, 10365.959, 475.782, 52886.192 25/03/21,01:44:57,04,08,1, 11.9,1,1, 1.081, 10365.938, 475.757, 52886.116 25/03/21,01:44:57,05,08,1, 11.9,1,1, 1.081, 10365.953, 475.766, 52886.123 25/03/21,01:44:57,06,08,1, 11.9,1,1, 1.081, 10365.961, 475.745, 52886.212 25/03/21,01:44:57,07,08,1, 11.9,1,1, 1.081, 10365.953, 475.744, 52886.151 25/03/21,01:44:57,08,08,1, 11.9,1,1, 1.081, 10365.905, 475.760, 52886.219 25/03/21,01:44:57,09,08,1, 11.9,1,1, 1.081, 10365.916, 475.724, 52886.197 25/03/21,01:44:57,10,08,1, 11.9,1,1, 1.081, 10365.929, 475.707, 52886.168 25/03/21,01:44:57,11,08,1, 11.9,1,1, 1.081, 10365.893, 475.714, 52886.173 25/03/21,01:44:57,12,08,1, 11.9,1,1, 1.081, 10365.892, 475.711, 52886.164 25/03/21,01:44:57,13,08,1, 11.9,1,1, 1.081, 10365.905, 475.714, 52886.219 25/03/21,01:44:57,14,08,1, 11.9,1,1, 1.081, 10365.863, 475.688, 52886.165 25/03/21,01:44:57,15,08,1, 11.9,1,1, 1.081, 10365.862, 475.696, 52886.185 25/03/21,01:44:57,16,08,1, 11.9,1,1, 1.081, 10365.844, 475.699, 52886.146 25/03/21,01:44:57,17,08,1, 11.9,1,1, 1.081, 10365.842, 475.673, 52886.115 25/03/21,01:44:57,18,08,1, 11.9,1,1, 1.081, 10365.864, 475.662, 52886.123 25/03/21,01:44:57,19,08,1, 11.9,1,1, 1.081, 10365.844, 475.683, 52886.169 25/03/21,01:44:58,00,08,1, 12.0,1,1, 1.080, 10365.841, 475.683, 52886.169 25/03/21,01:44:58,01,08,1, 12.0,1,1, 1.080, 10365.832, 475.667, 52886.101 25/03/21,01:44:58,02,08,1, 12.0,1,1, 1.080, 10365.845, 475.642, 52886.087 25/03/21,01:44:58,03,08,1, 12.0,1,1, 1.080, 10365.809, 475.644, 52886.088 25/03/21,01:44:58,04,08,1, 12.0,1,1, 1.080, 10365.817, 475.640, 52886.176 25/03/21,01:44:58,05,08,1, 12.0,1,1, 1.080, 10365.829, 475.647, 52886.189 25/03/21,01:44:58,06,08,1, 12.0,1,1, 1.080, 10365.777, 475.646, 52886.116 25/03/21,01:44:58,07,08,1, 12.0,1,1, 1.080, 10365.793, 475.641, 52886.185 25/03/21,01:44:58,08,08,1, 12.0,1,1, 1.080, 10365.806, 475.648, 52886.120 25/03/21,01:44:58,09,08,1, 12.0,1,1, 1.080, 10365.797, 475.627, 52886.125 25/03/21,01:44:58,10,08,1, 12.0,1,1, 1.080, 10365.783, 475.636, 52886.119 25/03/21,01:44:58,11,08,1, 12.0,1,1, 1.080, 10365.764, 475.625, 52886.100 25/03/21,01:44:58,12,08,1, 12.0,1,1, 1.080, 10365.772, 475.633, 52886.109 25/03/21,01:44:58,13,08,1, 12.0,1,1, 1.080, 10365.776, 475.622, 52886.080 25/03/21,01:44:58,14,08,1, 12.0,1,1, 1.080, 10365.771, 475.628, 52886.116 25/03/21,01:44:58,15,08,1, 12.0,1,1, 1.080, 10365.736, 475.619, 52886.174 25/03/21,01:44:58,16,08,1, 12.0,1,1, 1.080, 10365.744, 475.628, 52886.116 25/03/21,01:44:58,17,08,1, 12.0,1,1, 1.080, 10365.767, 475.592, 52886.114 25/03/21,01:44:58,18,08,1, 12.0,1,1, 1.080, 10365.737, 475.600, 52886.072 25/03/21,01:44:58,19,08,1, 12.0,1,1, 1.080, 10365.728, 475.606, 52886.063 25/03/21,01:44:59,00,08,1, 12.0,1,1, 1.079, 10365.725, 475.606, 52886.063 25/03/21,01:44:59,01,08,1, 12.0,1,1, 1.079, 10365.697, 475.606, 52886.177 25/03/21,01:44:59,02,08,1, 12.0,1,1, 1.079, 10365.693, 475.593, 52886.172 25/03/21,01:44:59,03,08,1, 12.0,1,1, 1.079, 10365.670, 475.585, 52886.070 25/03/21,01:44:59,04,08,1, 12.0,1,1, 1.079, 10365.685, 475.587, 52886.130 25/03/21,01:44:59,05,08,1, 12.0,1,1, 1.079, 10365.682, 475.582, 52886.160 25/03/21,01:44:59,06,08,1, 12.0,1,1, 1.079, 10365.663, 475.553, 52886.046 25/03/21,01:44:59,07,08,1, 12.0,1,1, 1.079, 10365.665, 475.564, 52886.149 25/03/21,01:44:59,08,08,1, 12.0,1,1, 1.079, 10365.670, 475.560, 52886.182 25/03/21,01:44:59,09,08,1, 12.0,1,1, 1.079, 10365.647, 475.568, 52886.163 25/03/21,01:44:59,10,08,1, 12.0,1,1, 1.079, 10365.660, 475.535, 52886.082 25/03/21,01:44:59,11,08,1, 12.0,1,1, 1.079, 10365.627, 475.512, 52885.881 25/03/21,01:44:59,12,08,1, 12.0,1,1, 1.079, 10365.611, 475.526, 52886.058 25/03/21,01:44:59,13,08,1, 12.0,1,1, 1.079, 10365.604, 475.524, 52886.136 25/03/21,01:44:59,14,08,1, 12.0,1,1, 1.079, 10365.613, 475.514, 52886.106 25/03/21,01:44:59,15,08,1, 12.0,1,1, 1.079, 10365.591, 475.533, 52886.154 25/03/21,01:44:59,16,08,1, 12.0,1,1, 1.079, 10365.608, 475.512, 52886.137 25/03/21,01:44:59,17,08,1, 12.0,1,1, 1.079, 10365.593, 475.499, 52886.118 25/03/21,01:44:59,18,08,1, 12.0,1,1, 1.079, 10365.574, 475.474, 52886.105 25/03/21,01:44:59,19,08,1, 12.0,1,1, 1.079, 10365.554, 475.506, 52886.104 25/03/21,01:45:00,00,08,1, 11.8,1,1, 1.081, 10365.549, 475.506, 52886.104 25/03/21,01:45:00,01,08,1, 11.8,1,1, 1.081, 10365.547, 475.463, 52886.112 25/03/21,01:45:00,02,08,1, 11.8,1,1, 1.081, 10365.540, 475.430, 52885.986 25/03/21,01:45:00,03,08,1, 11.8,1,1, 1.081, 10365.547, 475.422, 52885.963 25/03/21,01:45:00,04,08,1, 11.8,1,1, 1.081, 10365.526, 475.412, 52885.997 25/03/21,01:45:00,05,08,1, 11.8,1,1, 1.081, 10365.506, 475.417, 52885.938 25/03/21,01:45:00,06,08,1, 11.8,1,1, 1.081, 10365.457, 475.416, 52885.896 25/03/21,01:45:00,07,08,1, 11.8,1,1, 1.081, 10365.465, 475.399, 52885.967 25/03/21,01:45:00,08,08,1, 11.8,1,1, 1.081, 10365.450, 475.371, 52885.970 25/03/21,01:45:00,09,08,1, 11.8,1,1, 1.081, 10365.436, 475.360, 52885.973 25/03/21,01:45:00,10,08,1, 11.8,1,1, 1.081, 10365.436, 475.340, 52885.956 25/03/21,01:45:00,11,08,1, 11.8,1,1, 1.081, 10365.410, 475.344, 52885.940 25/03/21,01:45:00,12,08,1, 11.8,1,1, 1.081, 10365.370, 475.332, 52886.007 25/03/21,01:45:00,13,08,1, 11.8,1,1, 1.081, 10365.374, 475.327, 52885.929 25/03/21,01:45:00,14,08,1, 11.8,1,1, 1.081, 10365.352, 475.316, 52885.932 25/03/21,01:45:00,15,08,1, 11.8,1,1, 1.081, 10365.339, 475.342, 52886.045 25/03/21,01:45:00,16,08,1, 11.8,1,1, 1.081, 10365.345, 475.330, 52886.024 25/03/21,01:45:00,17,08,1, 11.8,1,1, 1.081, 10365.337, 475.302, 52886.035 25/03/21,01:45:00,18,08,1, 11.8,1,1, 1.081, 10365.285, 475.297, 52885.995 25/03/21,01:45:00,19,08,1, 11.8,1,1, 1.081, 10365.307, 475.281, 52885.954 25/03/21,01:45:01,00,08,1, 12.0,1,1, 1.080, 10365.307, 475.281, 52885.954 25/03/21,01:45:01,01,08,1, 12.0,1,1, 1.080, 10365.254, 475.311, 52886.068 25/03/21,01:45:01,02,08,1, 12.0,1,1, 1.080, 10365.250, 475.306, 52886.077 25/03/21,01:45:01,03,08,1, 12.0,1,1, 1.080, 10365.231, 475.317, 52886.085 25/03/21,01:45:01,04,08,1, 12.0,1,1, 1.080, 10365.210, 475.302, 52886.037 25/03/21,01:45:01,05,08,1, 12.0,1,1, 1.080, 10365.192, 475.292, 52885.986 25/03/21,01:45:01,06,08,1, 12.0,1,1, 1.080, 10365.160, 475.302, 52886.035 25/03/21,01:45:01,07,08,1, 12.0,1,1, 1.080, 10365.165, 475.300, 52886.027 25/03/21,01:45:01,08,08,1, 12.0,1,1, 1.080, 10365.158, 475.298, 52886.065 25/03/21,01:45:01,09,08,1, 12.0,1,1, 1.080, 10365.170, 475.279, 52885.721 25/03/21,01:45:01,10,08,1, 12.0,1,1, 1.080, 10365.076, 475.300, 52886.090 25/03/21,01:45:01,11,08,1, 12.0,1,1, 1.080, 10365.065, 475.294, 52886.107 25/03/21,01:45:01,12,08,1, 12.0,1,1, 1.080, 10365.090, 475.290, 52886.061 25/03/21,01:45:01,13,08,1, 12.0,1,1, 1.080, 10365.070, 475.298, 52886.056 25/03/21,01:45:01,14,08,1, 12.0,1,1, 1.080, 10365.053, 475.299, 52886.013 25/03/21,01:45:01,15,08,1, 12.0,1,1, 1.080, 10365.061, 475.309, 52886.077 25/03/21,01:45:01,16,08,1, 12.0,1,1, 1.080, 10365.032, 475.305, 52886.171 25/03/21,01:45:01,17,08,1, 12.0,1,1, 1.080, 10365.001, 475.321, 52886.130 25/03/21,01:45:01,18,08,1, 12.0,1,1, 1.080, 10364.991, 475.286, 52886.094 25/03/21,01:45:01,19,08,1, 12.0,1,1, 1.080, 10364.956, 475.322, 52886.127 25/03/21,01:45:02,00,08,1, 11.9,1,1, 1.079, 10364.949, 475.322, 52886.127 25/03/21,01:45:02,01,08,1, 11.9,1,1, 1.079, 10364.951, 475.344, 52886.131 25/03/21,01:45:02,02,08,1, 11.9,1,1, 1.079, 10364.945, 475.333, 52886.109 25/03/21,01:45:02,03,08,1, 11.9,1,1, 1.079, 10364.944, 475.338, 52886.144 25/03/21,01:45:02,04,08,1, 11.9,1,1, 1.079, 10364.930, 475.344, 52886.139 25/03/21,01:45:02,05,08,1, 11.9,1,1, 1.079, 10364.882, 475.350, 52886.073 25/03/21,01:45:02,06,08,1, 11.9,1,1, 1.079, 10364.881, 475.358, 52886.197 25/03/21,01:45:02,07,08,1, 11.9,1,1, 1.079, 10364.868, 475.363, 52886.167 25/03/21,01:45:02,08,08,1, 11.9,1,1, 1.079, 10364.850, 475.380, 52886.132 25/03/21,01:45:02,09,08,1, 11.9,1,1, 1.079, 10364.848, 475.397, 52886.217 25/03/21,01:45:02,10,08,1, 11.9,1,1, 1.079, 10364.829, 475.426, 52886.187 25/03/21,01:45:02,11,08,1, 11.9,1,1, 1.079, 10364.822, 475.412, 52886.225 25/03/21,01:45:02,12,08,1, 11.9,1,1, 1.079, 10364.820, 475.435, 52886.199 25/03/21,01:45:02,13,08,1, 11.9,1,1, 1.079, 10364.795, 475.422, 52886.273 25/03/21,01:45:02,14,08,1, 11.9,1,1, 1.079, 10364.779, 475.459, 52886.177 25/03/21,01:45:02,15,08,1, 11.9,1,1, 1.079, 10364.770, 475.473, 52886.173 25/03/21,01:45:02,16,08,1, 11.9,1,1, 1.079, 10364.733, 475.501, 52886.273 25/03/21,01:45:02,17,08,1, 11.9,1,1, 1.079, 10364.717, 475.508, 52886.230 25/03/21,01:45:02,18,08,1, 11.9,1,1, 1.079, 10364.715, 475.521, 52886.251 25/03/21,01:45:02,19,08,1, 11.9,1,1, 1.079, 10364.706, 475.557, 52886.246 25/03/21,01:45:03,00,08,1, 12.0,1,1, 1.079, 10364.698, 475.557, 52886.246 25/03/21,01:45:03,01,08,1, 12.0,1,1, 1.079, 10364.677, 475.597, 52886.254 25/03/21,01:45:03,02,08,1, 12.0,1,1, 1.079, 10364.665, 475.600, 52886.279 25/03/21,01:45:03,03,08,1, 12.0,1,1, 1.079, 10364.640, 475.623, 52886.243 25/03/21,01:45:03,04,08,1, 12.0,1,1, 1.079, 10364.623, 475.693, 52886.263 25/03/21,01:45:03,05,08,1, 12.0,1,1, 1.079, 10364.622, 475.716, 52886.384 25/03/21,01:45:03,06,08,1, 12.0,1,1, 1.079, 10364.618, 475.727, 52886.237 25/03/21,01:45:03,07,08,1, 12.0,1,1, 1.079, 10364.625, 475.762, 52886.231 25/03/21,01:45:03,08,08,1, 12.0,1,1, 1.079, 10364.589, 475.805, 52886.257 25/03/21,01:45:03,09,08,1, 12.0,1,1, 1.079, 10364.588, 475.846, 52886.272 25/03/21,01:45:03,10,08,1, 12.0,1,1, 1.079, 10364.595, 475.883, 52886.329 25/03/21,01:45:03,11,08,1, 12.0,1,1, 1.079, 10364.587, 475.908, 52886.249 25/03/21,01:45:03,12,08,1, 12.0,1,1, 1.079, 10364.596, 475.945, 52886.273 25/03/21,01:45:03,13,08,1, 12.0,1,1, 1.079, 10364.576, 475.995, 52886.343 25/03/21,01:45:03,14,08,1, 12.0,1,1, 1.079, 10364.589, 476.033, 52886.426 25/03/21,01:45:03,15,08,1, 12.0,1,1, 1.079, 10364.593, 476.067, 52886.307 25/03/21,01:45:03,16,08,1, 12.0,1,1, 1.079, 10364.603, 476.097, 52886.318 25/03/21,01:45:03,17,08,1, 12.0,1,1, 1.079, 10364.605, 476.153, 52886.385 25/03/21,01:45:03,18,08,1, 12.0,1,1, 1.079, 10364.570, 476.201, 52886.473 25/03/21,01:45:03,19,08,1, 12.0,1,1, 1.079, 10364.593, 476.235, 52886.403 25/03/21,01:45:04,00,08,1, 11.9,1,1, 1.081, 10364.590, 476.235, 52886.403 25/03/21,01:45:04,01,08,1, 11.9,1,1, 1.081, 10364.605, 476.314, 52886.422 25/03/21,01:45:04,02,08,1, 11.9,1,1, 1.081, 10364.583, 476.334, 52886.386 25/03/21,01:45:04,03,08,1, 11.9,1,1, 1.081, 10364.599, 476.365, 52886.441 25/03/21,01:45:04,04,08,1, 11.9,1,1, 1.081, 10364.579, 476.412, 52886.462 25/03/21,01:45:04,05,08,1, 11.9,1,1, 1.081, 10364.578, 476.467, 52886.397 25/03/21,01:45:04,06,08,1, 11.9,1,1, 1.081, 10364.606, 476.478, 52886.503 25/03/21,01:45:04,07,08,1, 11.9,1,1, 1.081, 10364.602, 476.523, 52886.503 25/03/21,01:45:04,08,08,1, 11.9,1,1, 1.081, 10364.630, 476.534, 52886.434 25/03/21,01:45:04,09,08,1, 11.9,1,1, 1.081, 10364.617, 476.570, 52886.443 25/03/21,01:45:04,10,08,1, 11.9,1,1, 1.081, 10364.613, 476.603, 52886.524 25/03/21,01:45:04,11,08,1, 11.9,1,1, 1.081, 10364.628, 476.647, 52886.453 25/03/21,01:45:04,12,08,1, 11.9,1,1, 1.081, 10364.634, 476.684, 52886.583 25/03/21,01:45:04,13,08,1, 11.9,1,1, 1.081, 10364.645, 476.720, 52886.524 25/03/21,01:45:04,14,08,1, 11.9,1,1, 1.081, 10364.646, 476.750, 52886.465 25/03/21,01:45:04,15,08,1, 11.9,1,1, 1.081, 10364.687, 476.763, 52886.499 25/03/21,01:45:04,16,08,1, 11.9,1,1, 1.081, 10364.675, 476.795, 52886.539 25/03/21,01:45:04,17,08,1, 11.9,1,1, 1.081, 10364.697, 476.836, 52886.535 25/03/21,01:45:04,18,08,1, 11.9,1,1, 1.081, 10364.696, 476.859, 52886.555 25/03/21,01:45:04,19,08,1, 11.9,1,1, 1.081, 10364.679, 476.868, 52886.543 25/03/21,01:45:05,00,08,1, 11.9,1,1, 1.084, 10364.673, 476.868, 52886.543 25/03/21,01:45:05,01,08,1, 11.9,1,1, 1.084, 10364.721, 476.919, 52886.567 25/03/21,01:45:05,02,08,1, 11.9,1,1, 1.084, 10364.715, 476.941, 52886.546 25/03/21,01:45:05,03,08,1, 11.9,1,1, 1.084, 10364.734, 476.936, 52886.511 25/03/21,01:45:05,04,08,1, 11.9,1,1, 1.084, 10364.739, 476.985, 52886.566 25/03/21,01:45:05,05,08,1, 11.9,1,1, 1.084, 10364.742, 477.000, 52886.538 25/03/21,01:45:05,06,08,1, 11.9,1,1, 1.084, 10364.760, 476.991, 52886.553 25/03/21,01:45:05,07,08,1, 11.9,1,1, 1.084, 10364.751, 477.043, 52886.624 25/03/21,01:45:05,08,08,1, 11.9,1,1, 1.084, 10364.776, 477.052, 52886.548 25/03/21,01:45:05,09,08,1, 11.9,1,1, 1.084, 10364.760, 477.044, 52886.554 25/03/21,01:45:05,10,08,1, 11.9,1,1, 1.084, 10364.790, 477.033, 52886.486 25/03/21,01:45:05,11,08,1, 11.9,1,1, 1.084, 10364.758, 477.078, 52886.531 25/03/21,01:45:05,12,08,1, 11.9,1,1, 1.084, 10364.815, 477.070, 52886.500 25/03/21,01:45:05,13,08,1, 11.9,1,1, 1.084, 10364.773, 477.072, 52886.568 25/03/21,01:45:05,14,08,1, 11.9,1,1, 1.084, 10364.802, 477.099, 52886.573 25/03/21,01:45:05,15,08,1, 11.9,1,1, 1.084, 10364.792, 477.092, 52886.556 25/03/21,01:45:05,16,08,1, 11.9,1,1, 1.084, 10364.823, 477.098, 52886.538 25/03/21,01:45:05,17,08,1, 11.9,1,1, 1.084, 10364.841, 477.112, 52886.536 25/03/21,01:45:05,18,08,1, 11.9,1,1, 1.084, 10364.830, 477.126, 52886.450 25/03/21,01:45:05,19,08,1, 11.9,1,1, 1.084, 10364.802, 477.119, 52886.529 25/03/21,01:45:06,00,08,1, 11.9,1,1, 1.080, 10364.798, 477.119, 52886.529 25/03/21,01:45:06,01,08,1, 11.9,1,1, 1.080, 10364.847, 477.123, 52886.477 25/03/21,01:45:06,02,08,1, 11.9,1,1, 1.080, 10364.813, 477.126, 52886.493 25/03/21,01:45:06,03,08,1, 11.9,1,1, 1.080, 10364.839, 477.141, 52886.448 25/03/21,01:45:06,04,08,1, 11.9,1,1, 1.080, 10364.836, 477.120, 52886.431 25/03/21,01:45:06,05,08,1, 11.9,1,1, 1.080, 10364.820, 477.137, 52886.475 25/03/21,01:45:06,06,08,1, 11.9,1,1, 1.080, 10364.842, 477.122, 52886.457 25/03/21,01:45:06,07,08,1, 11.9,1,1, 1.080, 10364.824, 477.116, 52886.493 25/03/21,01:45:06,08,08,1, 11.9,1,1, 1.080, 10364.840, 477.087, 52886.539 25/03/21,01:45:06,09,08,1, 11.9,1,1, 1.080, 10364.829, 477.117, 52886.536 25/03/21,01:45:06,10,08,1, 11.9,1,1, 1.080, 10364.803, 477.114, 52886.450 25/03/21,01:45:06,11,08,1, 11.9,1,1, 1.080, 10364.835, 477.093, 52886.619 25/03/21,01:45:06,12,08,1, 11.9,1,1, 1.080, 10364.791, 477.091, 52886.508 25/03/21,01:45:06,13,08,1, 11.9,1,1, 1.080, 10364.816, 477.094, 52886.452 25/03/21,01:45:06,14,08,1, 11.9,1,1, 1.080, 10364.819, 477.086, 52886.545 25/03/21,01:45:06,15,08,1, 11.9,1,1, 1.080, 10364.828, 477.085, 52886.395 25/03/21,01:45:06,16,08,1, 11.9,1,1, 1.080, 10364.827, 477.079, 52886.473 25/03/21,01:45:06,17,08,1, 11.9,1,1, 1.080, 10364.809, 477.052, 52886.430 25/03/21,01:45:06,18,08,1, 11.9,1,1, 1.080, 10364.810, 477.053, 52886.491 25/03/21,01:45:06,19,08,1, 11.9,1,1, 1.080, 10364.808, 477.032, 52886.467 25/03/21,01:45:07,00,08,1, 11.9,1,1, 1.081, 10364.807, 477.032, 52886.467 25/03/21,01:45:07,01,08,1, 11.9,1,1, 1.081, 10364.804, 477.037, 52886.533 25/03/21,01:45:07,02,08,1, 11.9,1,1, 1.081, 10364.808, 477.021, 52886.521 25/03/21,01:45:07,03,08,1, 11.9,1,1, 1.081, 10364.811, 477.001, 52886.385 25/03/21,01:45:07,04,08,1, 11.9,1,1, 1.081, 10364.831, 476.992, 52886.374 25/03/21,01:45:07,05,08,1, 11.9,1,1, 1.081, 10364.811, 477.020, 52886.465 25/03/21,01:45:07,06,08,1, 11.9,1,1, 1.081, 10364.800, 476.968, 52886.384 25/03/21,01:45:07,07,08,1, 11.9,1,1, 1.081, 10364.816, 476.981, 52886.460 25/03/21,01:45:07,08,08,1, 11.9,1,1, 1.081, 10364.808, 476.961, 52886.384 25/03/21,01:45:07,09,08,1, 11.9,1,1, 1.081, 10364.813, 476.965, 52886.470 25/03/21,01:45:07,10,08,1, 11.9,1,1, 1.081, 10364.805, 476.942, 52886.422 25/03/21,01:45:07,11,08,1, 11.9,1,1, 1.081, 10364.808, 476.910, 52886.354 25/03/21,01:45:07,12,08,1, 11.9,1,1, 1.081, 10364.830, 476.921, 52886.452 25/03/21,01:45:07,13,08,1, 11.9,1,1, 1.081, 10364.825, 476.910, 52886.394 25/03/21,01:45:07,14,08,1, 11.9,1,1, 1.081, 10364.823, 476.899, 52886.461 25/03/21,01:45:07,15,08,1, 11.9,1,1, 1.081, 10364.832, 476.903, 52886.427 25/03/21,01:45:07,16,08,1, 11.9,1,1, 1.081, 10364.820, 476.849, 52886.396 25/03/21,01:45:07,17,08,1, 11.9,1,1, 1.081, 10364.814, 476.850, 52886.364 25/03/21,01:45:07,18,08,1, 11.9,1,1, 1.081, 10364.828, 476.836, 52886.389 25/03/21,01:45:07,19,08,1, 11.9,1,1, 1.081, 10364.812, 476.832, 52886.404 25/03/21,01:45:08,00,08,1, 11.9,1,1, 1.086, 10364.807, 476.832, 52886.404 25/03/21,01:45:08,01,08,1, 11.9,1,1, 1.086, 10364.831, 476.804, 52886.498 25/03/21,01:45:08,02,08,1, 11.9,1,1, 1.086, 10364.793, 476.803, 52886.481 25/03/21,01:45:08,03,08,1, 11.9,1,1, 1.086, 10364.818, 476.786, 52886.369 25/03/21,01:45:08,04,08,1, 11.9,1,1, 1.086, 10364.826, 476.789, 52886.405 25/03/21,01:45:08,05,08,1, 11.9,1,1, 1.086, 10364.809, 476.769, 52886.407 25/03/21,01:45:08,06,08,1, 11.9,1,1, 1.086, 10364.844, 476.744, 52886.315 25/03/21,01:45:08,07,08,1, 11.9,1,1, 1.086, 10364.825, 476.734, 52886.405 25/03/21,01:45:08,08,08,1, 11.9,1,1, 1.086, 10364.829, 476.739, 52886.416 25/03/21,01:45:08,09,08,1, 11.9,1,1, 1.086, 10364.834, 476.739, 52886.383 25/03/21,01:45:08,10,08,1, 11.9,1,1, 1.086, 10364.852, 476.711, 52886.368 25/03/21,01:45:08,11,08,1, 11.9,1,1, 1.086, 10364.832, 476.700, 52886.363 25/03/21,01:45:08,12,08,1, 11.9,1,1, 1.086, 10364.841, 476.690, 52886.388 25/03/21,01:45:08,13,08,1, 11.9,1,1, 1.086, 10364.838, 476.643, 52886.309 25/03/21,01:45:08,14,08,1, 11.9,1,1, 1.086, 10364.830, 476.646, 52886.334 25/03/21,01:45:08,15,08,1, 11.9,1,1, 1.086, 10364.838, 476.647, 52886.343 25/03/21,01:45:08,16,08,1, 11.9,1,1, 1.086, 10364.818, 476.638, 52886.344 25/03/21,01:45:08,17,08,1, 11.9,1,1, 1.086, 10364.821, 476.629, 52886.341 25/03/21,01:45:08,18,08,1, 11.9,1,1, 1.086, 10364.823, 476.608, 52886.322 25/03/21,01:45:08,19,08,1, 11.9,1,1, 1.086, 10364.828, 476.615, 52886.325 25/03/21,01:45:09,00,08,1, 11.9,1,1, 1.080, 10364.823, 476.615, 52886.325 25/03/21,01:45:09,01,08,1, 11.9,1,1, 1.080, 10364.817, 476.585, 52886.402 25/03/21,01:45:09,02,08,1, 11.9,1,1, 1.080, 10364.803, 476.597, 52886.406 25/03/21,01:45:09,03,08,1, 11.9,1,1, 1.080, 10364.839, 476.569, 52886.326 25/03/21,01:45:09,04,08,1, 11.9,1,1, 1.080, 10364.829, 476.561, 52886.294 25/03/21,01:45:09,05,08,1, 11.9,1,1, 1.080, 10364.835, 476.564, 52886.365 25/03/21,01:45:09,06,08,1, 11.9,1,1, 1.080, 10364.805, 476.557, 52886.333 25/03/21,01:45:09,07,08,1, 11.9,1,1, 1.080, 10364.797, 476.564, 52886.362 25/03/21,01:45:09,08,08,1, 11.9,1,1, 1.080, 10364.815, 476.553, 52886.362 25/03/21,01:45:09,09,08,1, 11.9,1,1, 1.080, 10364.810, 476.578, 52886.404 25/03/21,01:45:09,10,08,1, 11.9,1,1, 1.080, 10364.826, 476.555, 52886.344 25/03/21,01:45:09,11,08,1, 11.9,1,1, 1.080, 10364.823, 476.540, 52886.384 25/03/21,01:45:09,12,08,1, 11.9,1,1, 1.080, 10364.812, 476.523, 52886.350 25/03/21,01:45:09,13,08,1, 11.9,1,1, 1.080, 10364.842, 476.513, 52886.257 25/03/21,01:45:09,14,08,1, 11.9,1,1, 1.080, 10364.807, 476.522, 52886.361 25/03/21,01:45:09,15,08,1, 11.9,1,1, 1.080, 10364.834, 476.503, 52886.356 25/03/21,01:45:09,16,08,1, 11.9,1,1, 1.080, 10364.822, 476.510, 52886.255 25/03/21,01:45:09,17,08,1, 11.9,1,1, 1.080, 10364.829, 476.509, 52886.344 25/03/21,01:45:09,18,08,1, 11.9,1,1, 1.080, 10364.842, 476.534, 52886.254 25/03/21,01:45:09,19,08,1, 11.9,1,1, 1.080, 10364.813, 476.502, 52886.253 25/03/21,01:45:10,00,08,1, 11.9,1,1, 1.079, 10364.807, 476.502, 52886.253 25/03/21,01:45:10,01,08,1, 11.9,1,1, 1.079, 10364.850, 476.513, 52886.259 25/03/21,01:45:10,02,08,1, 11.9,1,1, 1.079, 10364.820, 476.498, 52886.401 25/03/21,01:45:10,03,08,1, 11.9,1,1, 1.079, 10364.815, 476.509, 52886.290 25/03/21,01:45:10,04,08,1, 11.9,1,1, 1.079, 10364.820, 476.508, 52886.360 25/03/21,01:45:10,05,08,1, 11.9,1,1, 1.079, 10364.833, 476.497, 52886.267 25/03/21,01:45:10,06,08,1, 11.9,1,1, 1.079, 10364.826, 476.480, 52886.268 25/03/21,01:45:10,07,08,1, 11.9,1,1, 1.079, 10364.814, 476.484, 52886.314 25/03/21,01:45:10,08,08,1, 11.9,1,1, 1.079, 10364.836, 476.497, 52886.220 25/03/21,01:45:10,09,08,1, 11.9,1,1, 1.079, 10364.837, 476.470, 52886.250 25/03/21,01:45:10,10,08,1, 11.9,1,1, 1.079, 10364.817, 476.475, 52886.329 25/03/21,01:45:10,11,08,1, 11.9,1,1, 1.079, 10364.792, 476.456, 52886.280 25/03/21,01:45:10,12,08,1, 11.9,1,1, 1.079, 10364.813, 476.486, 52886.311 25/03/21,01:45:10,13,08,1, 11.9,1,1, 1.079, 10364.815, 476.454, 52886.269 25/03/21,01:45:10,14,08,1, 11.9,1,1, 1.079, 10364.821, 476.472, 52886.285 25/03/21,01:45:10,15,08,1, 11.9,1,1, 1.079, 10364.825, 476.484, 52886.275 25/03/21,01:45:10,16,08,1, 11.9,1,1, 1.079, 10364.794, 476.475, 52886.232 25/03/21,01:45:10,17,08,1, 11.9,1,1, 1.079, 10364.753, 476.488, 52886.328 25/03/21,01:45:10,18,08,1, 11.9,1,1, 1.079, 10364.816, 476.472, 52886.304 25/03/21,01:45:10,19,08,1, 11.9,1,1, 1.079, 10364.793, 476.469, 52886.254 25/03/21,01:45:11,00,08,1, 11.9,1,1, 1.078, 10364.790, 476.469, 52886.254 25/03/21,01:45:11,01,08,1, 11.9,1,1, 1.078, 10364.796, 476.471, 52886.235 25/03/21,01:45:11,02,08,1, 11.9,1,1, 1.078, 10364.801, 476.465, 52886.292 25/03/21,01:45:11,03,08,1, 11.9,1,1, 1.078, 10364.792, 476.467, 52886.290 25/03/21,01:45:11,04,08,1, 11.9,1,1, 1.078, 10364.782, 476.465, 52886.294 25/03/21,01:45:11,05,08,1, 11.9,1,1, 1.078, 10364.776, 476.468, 52886.270 25/03/21,01:45:11,06,08,1, 11.9,1,1, 1.078, 10364.772, 476.477, 52886.202 25/03/21,01:45:11,07,08,1, 11.9,1,1, 1.078, 10364.750, 476.484, 52886.190 25/03/21,01:45:11,08,08,1, 11.9,1,1, 1.078, 10364.745, 476.478, 52886.215 25/03/21,01:45:11,09,08,1, 11.9,1,1, 1.078, 10364.760, 476.492, 52886.184 25/03/21,01:45:11,10,08,1, 11.9,1,1, 1.078, 10364.733, 476.479, 52886.263 25/03/21,01:45:11,11,08,1, 11.9,1,1, 1.078, 10364.740, 476.491, 52886.200 25/03/21,01:45:11,12,08,1, 11.9,1,1, 1.078, 10364.703, 476.505, 52886.290 25/03/21,01:45:11,13,08,1, 11.9,1,1, 1.078, 10364.718, 476.495, 52886.159 25/03/21,01:45:11,14,08,1, 11.9,1,1, 1.078, 10364.719, 476.511, 52886.241 25/03/21,01:45:11,15,08,1, 11.9,1,1, 1.078, 10364.689, 476.520, 52886.179 25/03/21,01:45:11,16,08,1, 11.9,1,1, 1.078, 10364.702, 476.525, 52886.177 25/03/21,01:45:11,17,08,1, 11.9,1,1, 1.078, 10364.750, 476.502, 52885.987 25/03/21,01:45:11,18,08,1, 11.9,1,1, 1.078, 10364.696, 476.509, 52886.168 25/03/21,01:45:11,19,08,1, 11.9,1,1, 1.078, 10364.682, 476.519, 52886.163 25/03/21,01:45:12,00,09,1, 12.0,1,1, 1.079, 10364.681, 476.519, 52886.163 25/03/21,01:45:12,01,09,1, 12.0,1,1, 1.079, 10364.672, 476.510, 52886.177 25/03/21,01:45:12,02,09,1, 12.0,1,1, 1.079, 10364.663, 476.519, 52886.200 25/03/21,01:45:12,03,09,1, 12.0,1,1, 1.079, 10364.682, 476.555, 52886.262 25/03/21,01:45:12,04,09,1, 12.0,1,1, 1.079, 10364.675, 476.561, 52886.320 25/03/21,01:45:12,05,09,1, 12.0,1,1, 1.079, 10364.679, 476.560, 52886.198 25/03/21,01:45:12,06,09,1, 12.0,1,1, 1.079, 10364.685, 476.574, 52886.280 25/03/21,01:45:12,07,09,1, 12.0,1,1, 1.079, 10364.687, 476.561, 52886.158 25/03/21,01:45:12,08,09,1, 12.0,1,1, 1.079, 10364.670, 476.572, 52886.194 25/03/21,01:45:12,09,09,1, 12.0,1,1, 1.079, 10364.699, 476.586, 52886.236 25/03/21,01:45:12,10,09,1, 12.0,1,1, 1.079, 10364.692, 476.593, 52886.269 25/03/21,01:45:12,11,09,1, 12.0,1,1, 1.079, 10364.681, 476.601, 52886.293 25/03/21,01:45:12,12,09,1, 12.0,1,1, 1.079, 10364.692, 476.610, 52886.315 25/03/21,01:45:12,13,09,1, 12.0,1,1, 1.079, 10364.691, 476.616, 52886.299 25/03/21,01:45:12,14,09,1, 12.0,1,1, 1.079, 10364.704, 476.627, 52886.256 25/03/21,01:45:12,15,09,1, 12.0,1,1, 1.079, 10364.681, 476.618, 52886.339 25/03/21,01:45:12,16,09,1, 12.0,1,1, 1.079, 10364.696, 476.608, 52886.302 25/03/21,01:45:12,17,09,1, 12.0,1,1, 1.079, 10364.675, 476.639, 52886.344 25/03/21,01:45:12,18,09,1, 12.0,1,1, 1.079, 10364.681, 476.681, 52886.320 25/03/21,01:45:12,19,09,1, 12.0,1,1, 1.079, 10364.709, 476.668, 52886.368 25/03/21,01:45:13,00,08,1, 11.9,1,1, 1.081, 10364.707, 476.668, 52886.368 25/03/21,01:45:13,01,08,1, 11.9,1,1, 1.081, 10364.717, 476.688, 52886.296 25/03/21,01:45:13,02,08,1, 11.9,1,1, 1.081, 10364.690, 476.696, 52886.352 25/03/21,01:45:13,03,08,1, 11.9,1,1, 1.081, 10364.697, 476.743, 52886.417 25/03/21,01:45:13,04,08,1, 11.9,1,1, 1.081, 10364.722, 476.737, 52886.336 25/03/21,01:45:13,05,08,1, 11.9,1,1, 1.081, 10364.702, 476.755, 52886.375 25/03/21,01:45:13,06,08,1, 11.9,1,1, 1.081, 10364.705, 476.751, 52886.385 25/03/21,01:45:13,07,08,1, 11.9,1,1, 1.081, 10364.718, 476.828, 52886.356 25/03/21,01:45:13,08,08,1, 11.9,1,1, 1.081, 10364.728, 476.811, 52886.322 25/03/21,01:45:13,09,08,1, 11.9,1,1, 1.081, 10364.706, 476.840, 52886.345 25/03/21,01:45:13,10,08,1, 11.9,1,1, 1.081, 10364.747, 476.854, 52886.414 25/03/21,01:45:13,11,08,1, 11.9,1,1, 1.081, 10364.766, 476.900, 52886.394 25/03/21,01:45:13,12,08,1, 11.9,1,1, 1.081, 10364.767, 476.903, 52886.406 25/03/21,01:45:13,13,08,1, 11.9,1,1, 1.081, 10364.749, 476.904, 52886.442 25/03/21,01:45:13,14,08,1, 11.9,1,1, 1.081, 10364.770, 476.907, 52886.385 25/03/21,01:45:13,15,08,1, 11.9,1,1, 1.081, 10364.796, 476.959, 52886.402 25/03/21,01:45:13,16,08,1, 11.9,1,1, 1.081, 10364.779, 476.981, 52886.372 25/03/21,01:45:13,17,08,1, 11.9,1,1, 1.081, 10364.773, 476.980, 52886.376 25/03/21,01:45:13,18,08,1, 11.9,1,1, 1.081, 10364.812, 476.984, 52886.485 25/03/21,01:45:13,19,08,1, 11.9,1,1, 1.081, 10364.805, 477.050, 52886.507 25/03/21,01:45:14,00,08,1, 11.9,1,1, 1.083, 10364.798, 477.050, 52886.507 25/03/21,01:45:14,01,08,1, 11.9,1,1, 1.083, 10364.815, 477.029, 52886.427 25/03/21,01:45:14,02,08,1, 11.9,1,1, 1.083, 10364.811, 477.103, 52886.789 25/03/21,01:45:14,03,08,1, 11.9,1,1, 1.083, 10364.862, 477.109, 52886.522 25/03/21,01:45:14,04,08,1, 11.9,1,1, 1.083, 10364.889, 477.140, 52886.520 25/03/21,01:45:14,05,08,1, 11.9,1,1, 1.083, 10364.845, 477.131, 52886.565 25/03/21,01:45:14,06,08,1, 11.9,1,1, 1.083, 10364.845, 477.137, 52886.532 25/03/21,01:45:14,07,08,1, 11.9,1,1, 1.083, 10364.853, 477.133, 52886.479 25/03/21,01:45:14,08,08,1, 11.9,1,1, 1.083, 10364.859, 477.182, 52886.548 25/03/21,01:45:14,09,08,1, 11.9,1,1, 1.083, 10364.891, 477.186, 52886.563 25/03/21,01:45:14,10,08,1, 11.9,1,1, 1.083, 10364.883, 477.222, 52886.631 25/03/21,01:45:14,11,08,1, 11.9,1,1, 1.083, 10364.880, 477.202, 52886.664 25/03/21,01:45:14,12,08,1, 11.9,1,1, 1.083, 10364.900, 477.232, 52886.544 25/03/21,01:45:14,13,08,1, 11.9,1,1, 1.083, 10364.927, 477.243, 52886.693 25/03/21,01:45:14,14,08,1, 11.9,1,1, 1.083, 10364.932, 477.236, 52886.549 25/03/21,01:45:14,15,08,1, 11.9,1,1, 1.083, 10364.933, 477.229, 52886.598 25/03/21,01:45:14,16,08,1, 11.9,1,1, 1.083, 10364.924, 477.252, 52886.636 25/03/21,01:45:14,17,08,1, 11.9,1,1, 1.083, 10364.935, 477.228, 52886.653 25/03/21,01:45:14,18,08,1, 11.9,1,1, 1.083, 10364.955, 477.223, 52886.640 25/03/21,01:45:14,19,08,1, 11.9,1,1, 1.083, 10364.927, 477.213, 52886.605 25/03/21,01:45:15,00,08,1, 11.9,1,1, 1.084, 10364.923, 477.213, 52886.605 25/03/21,01:45:15,01,08,1, 11.9,1,1, 1.084, 10364.954, 477.213, 52886.595 25/03/21,01:45:15,02,08,1, 11.9,1,1, 1.084, 10364.960, 477.219, 52886.617 25/03/21,01:45:15,03,08,1, 11.9,1,1, 1.084, 10364.969, 477.218, 52886.657 25/03/21,01:45:15,04,08,1, 11.9,1,1, 1.084, 10364.956, 477.204, 52886.628 25/03/21,01:45:15,05,08,1, 11.9,1,1, 1.084, 10364.971, 477.217, 52886.684 25/03/21,01:45:15,06,08,1, 11.9,1,1, 1.084, 10364.969, 477.190, 52886.664 25/03/21,01:45:15,07,08,1, 11.9,1,1, 1.084, 10364.961, 477.187, 52886.691 25/03/21,01:45:15,08,08,1, 11.9,1,1, 1.084, 10364.950, 477.146, 52886.631 25/03/21,01:45:15,09,08,1, 11.9,1,1, 1.084, 10364.976, 477.153, 52886.634 25/03/21,01:45:15,10,08,1, 11.9,1,1, 1.084, 10364.956, 477.135, 52886.659 25/03/21,01:45:15,11,08,1, 11.9,1,1, 1.084, 10364.977, 477.132, 52886.649 25/03/21,01:45:15,12,08,1, 11.9,1,1, 1.084, 10364.968, 477.123, 52886.652 25/03/21,01:45:15,13,08,1, 11.9,1,1, 1.084, 10364.968, 477.094, 52886.734 25/03/21,01:45:15,14,08,1, 11.9,1,1, 1.084, 10364.959, 477.094, 52886.689 25/03/21,01:45:15,15,08,1, 11.9,1,1, 1.084, 10364.941, 477.056, 52886.726 25/03/21,01:45:15,16,08,1, 11.9,1,1, 1.084, 10364.949, 477.086, 52886.879 25/03/21,01:45:15,17,08,1, 11.9,1,1, 1.084, 10364.918, 477.023, 52886.627 25/03/21,01:45:15,18,08,1, 11.9,1,1, 1.084, 10364.904, 477.021, 52886.630 25/03/21,01:45:15,19,08,1, 11.9,1,1, 1.084, 10364.916, 476.976, 52886.645 25/03/21,01:45:16,00,08,1, 11.9,1,1, 1.081, 10364.915, 476.976, 52886.645 25/03/21,01:45:16,01,08,1, 11.9,1,1, 1.081, 10364.923, 476.947, 52886.633 25/03/21,01:45:16,02,08,1, 11.9,1,1, 1.081, 10364.876, 476.929, 52886.666 25/03/21,01:45:16,03,08,1, 11.9,1,1, 1.081, 10364.889, 476.901, 52886.684 25/03/21,01:45:16,04,08,1, 11.9,1,1, 1.081, 10364.886, 476.909, 52886.720 25/03/21,01:45:16,05,08,1, 11.9,1,1, 1.081, 10364.893, 476.877, 52886.678 25/03/21,01:45:16,06,08,1, 11.9,1,1, 1.081, 10364.843, 476.870, 52886.693 25/03/21,01:45:16,07,08,1, 11.9,1,1, 1.081, 10364.874, 476.852, 52886.679 25/03/21,01:45:16,08,08,1, 11.9,1,1, 1.081, 10364.833, 476.812, 52886.677 25/03/21,01:45:16,09,08,1, 11.9,1,1, 1.081, 10364.831, 476.802, 52886.647 25/03/21,01:45:16,10,08,1, 11.9,1,1, 1.081, 10364.788, 476.790, 52886.704 25/03/21,01:45:16,11,08,1, 11.9,1,1, 1.081, 10364.809, 476.752, 52886.654 25/03/21,01:45:16,12,08,1, 11.9,1,1, 1.081, 10364.772, 476.750, 52886.692 25/03/21,01:45:16,13,08,1, 11.9,1,1, 1.081, 10364.795, 476.733, 52886.691 25/03/21,01:45:16,14,08,1, 11.9,1,1, 1.081, 10364.774, 476.695, 52886.709 25/03/21,01:45:16,15,08,1, 11.9,1,1, 1.081, 10364.752, 476.701, 52886.730 25/03/21,01:45:16,16,08,1, 11.9,1,1, 1.081, 10364.742, 476.656, 52886.702 25/03/21,01:45:16,17,08,1, 11.9,1,1, 1.081, 10364.741, 476.654, 52886.714 25/03/21,01:45:16,18,08,1, 11.9,1,1, 1.081, 10364.742, 476.636, 52886.730 25/03/21,01:45:16,19,08,1, 11.9,1,1, 1.081, 10364.725, 476.610, 52886.736 25/03/21,01:45:17,00,08,1, 12.0,1,1, 1.082, 10364.723, 476.610, 52886.736 25/03/21,01:45:17,01,08,1, 12.0,1,1, 1.082, 10364.703, 476.578, 52886.661 25/03/21,01:45:17,02,08,1, 12.0,1,1, 1.082, 10364.702, 476.561, 52886.675 25/03/21,01:45:17,03,08,1, 12.0,1,1, 1.082, 10364.683, 476.550, 52886.670 25/03/21,01:45:17,04,08,1, 12.0,1,1, 1.082, 10364.660, 476.550, 52886.740 25/03/21,01:45:17,05,08,1, 12.0,1,1, 1.082, 10364.669, 476.497, 52886.785 25/03/21,01:45:17,06,08,1, 12.0,1,1, 1.082, 10364.656, 476.524, 52886.814 25/03/21,01:45:17,07,08,1, 12.0,1,1, 1.082, 10364.647, 476.496, 52886.802 25/03/21,01:45:17,08,08,1, 12.0,1,1, 1.082, 10364.646, 476.484, 52886.774 25/03/21,01:45:17,09,08,1, 12.0,1,1, 1.082, 10364.619, 476.458, 52886.756 25/03/21,01:45:17,10,08,1, 12.0,1,1, 1.082, 10364.614, 476.468, 52886.827 25/03/21,01:45:17,11,08,1, 12.0,1,1, 1.082, 10364.603, 476.428, 52886.834 25/03/21,01:45:17,12,08,1, 12.0,1,1, 1.082, 10364.589, 476.413, 52886.796 25/03/21,01:45:17,13,08,1, 12.0,1,1, 1.082, 10364.564, 476.428, 52886.843 25/03/21,01:45:17,14,08,1, 12.0,1,1, 1.082, 10364.569, 476.423, 52886.842 25/03/21,01:45:17,15,08,1, 12.0,1,1, 1.082, 10364.552, 476.420, 52886.806 25/03/21,01:45:17,16,08,1, 12.0,1,1, 1.082, 10364.531, 476.404, 52886.834 25/03/21,01:45:17,17,08,1, 12.0,1,1, 1.082, 10364.570, 476.388, 52886.903 25/03/21,01:45:17,18,08,1, 12.0,1,1, 1.082, 10364.540, 476.377, 52886.863 25/03/21,01:45:17,19,08,1, 12.0,1,1, 1.082, 10364.514, 476.379, 52886.912 25/03/21,01:45:18,00,08,1, 11.9,1,1, 1.081, 10364.506, 476.379, 52886.912 25/03/21,01:45:18,01,08,1, 11.9,1,1, 1.081, 10364.467, 476.383, 52886.939 25/03/21,01:45:18,02,08,1, 11.9,1,1, 1.081, 10364.464, 476.364, 52886.914 25/03/21,01:45:18,03,08,1, 11.9,1,1, 1.081, 10364.459, 476.363, 52886.908 25/03/21,01:45:18,04,08,1, 11.9,1,1, 1.081, 10364.428, 476.343, 52886.941 25/03/21,01:45:18,05,08,1, 11.9,1,1, 1.081, 10364.429, 476.365, 52887.002 25/03/21,01:45:18,06,08,1, 11.9,1,1, 1.081, 10364.419, 476.332, 52887.015 25/03/21,01:45:18,07,08,1, 11.9,1,1, 1.081, 10364.408, 476.330, 52886.840 25/03/21,01:45:18,08,08,1, 11.9,1,1, 1.081, 10364.392, 476.341, 52887.038 25/03/21,01:45:18,09,08,1, 11.9,1,1, 1.081, 10364.365, 476.321, 52886.836 25/03/21,01:45:18,10,08,1, 11.9,1,1, 1.081, 10364.380, 476.342, 52887.083 25/03/21,01:45:18,11,08,1, 11.9,1,1, 1.081, 10364.331, 476.359, 52886.994 25/03/21,01:45:18,12,08,1, 11.9,1,1, 1.081, 10364.320, 476.342, 52886.964 25/03/21,01:45:18,13,08,1, 11.9,1,1, 1.081, 10364.311, 476.344, 52887.040 25/03/21,01:45:18,14,08,1, 11.9,1,1, 1.081, 10364.292, 476.347, 52887.081 25/03/21,01:45:18,15,08,1, 11.9,1,1, 1.081, 10364.270, 476.335, 52887.141 25/03/21,01:45:18,16,08,1, 11.9,1,1, 1.081, 10364.267, 476.353, 52887.077 25/03/21,01:45:18,17,08,1, 11.9,1,1, 1.081, 10364.231, 476.347, 52887.086 25/03/21,01:45:18,18,08,1, 11.9,1,1, 1.081, 10364.208, 476.332, 52887.054 25/03/21,01:45:18,19,08,1, 11.9,1,1, 1.081, 10364.204, 476.322, 52887.078 25/03/21,01:45:19,00,08,1, 11.9,1,1, 1.084, 10364.197, 476.322, 52887.078 25/03/21,01:45:19,01,08,1, 11.9,1,1, 1.084, 10364.156, 476.333, 52887.048 25/03/21,01:45:19,02,08,1, 11.9,1,1, 1.084, 10364.131, 476.338, 52887.169 25/03/21,01:45:19,03,08,1, 11.9,1,1, 1.084, 10364.117, 476.346, 52887.131 25/03/21,01:45:19,04,08,1, 11.9,1,1, 1.084, 10364.090, 476.339, 52887.155 25/03/21,01:45:19,05,08,1, 11.9,1,1, 1.084, 10364.064, 476.351, 52887.134 25/03/21,01:45:19,06,08,1, 11.9,1,1, 1.084, 10364.051, 476.334, 52887.129 25/03/21,01:45:19,07,08,1, 11.9,1,1, 1.084, 10364.035, 476.336, 52887.212 25/03/21,01:45:19,08,08,1, 11.9,1,1, 1.084, 10364.017, 476.332, 52887.146 25/03/21,01:45:19,09,08,1, 11.9,1,1, 1.084, 10363.988, 476.316, 52887.215 25/03/21,01:45:19,10,08,1, 11.9,1,1, 1.084, 10363.977, 476.324, 52887.207 25/03/21,01:45:19,11,08,1, 11.9,1,1, 1.084, 10363.950, 476.326, 52887.131 25/03/21,01:45:19,12,08,1, 11.9,1,1, 1.084, 10363.950, 476.318, 52887.150 25/03/21,01:45:19,13,08,1, 11.9,1,1, 1.084, 10363.906, 476.334, 52887.187 25/03/21,01:45:19,14,08,1, 11.9,1,1, 1.084, 10363.913, 476.310, 52887.171 25/03/21,01:45:19,15,08,1, 11.9,1,1, 1.084, 10363.881, 476.353, 52887.238 25/03/21,01:45:19,16,08,1, 11.9,1,1, 1.084, 10363.880, 476.323, 52887.164 25/03/21,01:45:19,17,08,1, 11.9,1,1, 1.084, 10363.862, 476.316, 52887.151 25/03/21,01:45:19,18,08,1, 11.9,1,1, 1.084, 10363.819, 476.306, 52887.157 25/03/21,01:45:19,19,08,1, 11.9,1,1, 1.084, 10363.811, 476.315, 52887.191 25/03/21,01:45:20,00,08,1, 11.9,1,1, 1.079, 10363.805, 476.315, 52887.191 25/03/21,01:45:20,01,08,1, 11.9,1,1, 1.079, 10363.774, 476.307, 52887.168 25/03/21,01:45:20,02,08,1, 11.9,1,1, 1.079, 10363.738, 476.317, 52887.246 25/03/21,01:45:20,03,08,1, 11.9,1,1, 1.079, 10363.755, 476.302, 52887.161 25/03/21,01:45:20,04,08,1, 11.9,1,1, 1.079, 10363.728, 476.300, 52887.232 25/03/21,01:45:20,05,08,1, 11.9,1,1, 1.079, 10363.718, 476.281, 52887.179 25/03/21,01:45:20,06,08,1, 11.9,1,1, 1.079, 10363.697, 476.288, 52887.206 25/03/21,01:45:20,07,08,1, 11.9,1,1, 1.079, 10363.689, 476.289, 52887.147 25/03/21,01:45:20,08,08,1, 11.9,1,1, 1.079, 10363.673, 476.286, 52887.198 25/03/21,01:45:20,09,08,1, 11.9,1,1, 1.079, 10363.668, 476.254, 52887.292 25/03/21,01:45:20,10,08,1, 11.9,1,1, 1.079, 10363.627, 476.262, 52887.262 25/03/21,01:45:20,11,08,1, 11.9,1,1, 1.079, 10363.632, 476.273, 52887.175 25/03/21,01:45:20,12,08,1, 11.9,1,1, 1.079, 10363.618, 476.240, 52887.224 25/03/21,01:45:20,13,08,1, 11.9,1,1, 1.079, 10363.615, 476.227, 52887.239 25/03/21,01:45:20,14,08,1, 11.9,1,1, 1.079, 10363.577, 476.243, 52887.331 25/03/21,01:45:20,15,08,1, 11.9,1,1, 1.079, 10363.571, 476.236, 52887.246 25/03/21,01:45:20,16,08,1, 11.9,1,1, 1.079, 10363.549, 476.207, 52887.270 25/03/21,01:45:20,17,08,1, 11.9,1,1, 1.079, 10363.528, 476.220, 52887.268 25/03/21,01:45:20,18,08,1, 11.9,1,1, 1.079, 10363.532, 476.211, 52887.257 25/03/21,01:45:20,19,08,1, 11.9,1,1, 1.079, 10363.521, 476.215, 52887.278 25/03/21,01:45:21,00,08,1, 11.9,1,1, 1.081, 10363.513, 476.215, 52887.278 25/03/21,01:45:21,01,08,1, 11.9,1,1, 1.081, 10363.480, 476.199, 52887.220 25/03/21,01:45:21,02,08,1, 11.9,1,1, 1.081, 10363.472, 476.175, 52887.267 25/03/21,01:45:21,03,08,1, 11.9,1,1, 1.081, 10363.446, 476.152, 52887.309 25/03/21,01:45:21,04,08,1, 11.9,1,1, 1.081, 10363.462, 476.160, 52887.267 25/03/21,01:45:21,05,08,1, 11.9,1,1, 1.081, 10363.437, 476.132, 52887.296 25/03/21,01:45:21,06,08,1, 11.9,1,1, 1.081, 10363.411, 476.145, 52887.237 25/03/21,01:45:21,07,08,1, 11.9,1,1, 1.081, 10363.455, 476.111, 52887.258 25/03/21,01:45:21,08,08,1, 11.9,1,1, 1.081, 10363.445, 476.098, 52887.262 25/03/21,01:45:21,09,08,1, 11.9,1,1, 1.081, 10363.439, 476.078, 52887.280 25/03/21,01:45:21,10,08,1, 11.9,1,1, 1.081, 10363.421, 476.075, 52887.275 25/03/21,01:45:21,11,08,1, 11.9,1,1, 1.081, 10363.418, 476.073, 52887.263 25/03/21,01:45:21,12,08,1, 11.9,1,1, 1.081, 10363.422, 476.065, 52887.276 25/03/21,01:45:21,13,08,1, 11.9,1,1, 1.081, 10363.394, 476.050, 52887.231 25/03/21,01:45:21,14,08,1, 11.9,1,1, 1.081, 10363.418, 476.061, 52887.256 25/03/21,01:45:21,15,08,1, 11.9,1,1, 1.081, 10363.408, 476.037, 52887.220 25/03/21,01:45:21,16,08,1, 11.9,1,1, 1.081, 10363.399, 476.036, 52887.289 25/03/21,01:45:21,17,08,1, 11.9,1,1, 1.081, 10363.406, 476.052, 52887.348 25/03/21,01:45:21,18,08,1, 11.9,1,1, 1.081, 10363.407, 476.033, 52887.277 25/03/21,01:45:21,19,08,1, 11.9,1,1, 1.081, 10363.397, 476.012, 52887.263 25/03/21,01:45:22,00,08,1, 11.9,1,1, 1.080, 10363.396, 476.012, 52887.263 25/03/21,01:45:22,01,08,1, 11.9,1,1, 1.080, 10363.387, 475.993, 52887.288 25/03/21,01:45:22,02,08,1, 11.9,1,1, 1.080, 10363.403, 475.998, 52887.358 25/03/21,01:45:22,03,08,1, 11.9,1,1, 1.080, 10363.415, 475.988, 52887.250 25/03/21,01:45:22,04,08,1, 11.9,1,1, 1.080, 10363.423, 475.991, 52887.277 25/03/21,01:45:22,05,08,1, 11.9,1,1, 1.080, 10363.425, 475.971, 52887.278 25/03/21,01:45:22,06,08,1, 11.9,1,1, 1.080, 10363.419, 475.984, 52887.314 25/03/21,01:45:22,07,08,1, 11.9,1,1, 1.080, 10363.443, 475.986, 52887.242 25/03/21,01:45:22,08,08,1, 11.9,1,1, 1.080, 10363.430, 475.973, 52887.252 25/03/21,01:45:22,09,08,1, 11.9,1,1, 1.080, 10363.448, 475.976, 52887.283 25/03/21,01:45:22,10,08,1, 11.9,1,1, 1.080, 10363.438, 475.959, 52887.310 25/03/21,01:45:22,11,08,1, 11.9,1,1, 1.080, 10363.454, 475.971, 52887.349 25/03/21,01:45:22,12,08,1, 11.9,1,1, 1.080, 10363.477, 475.974, 52887.311 25/03/21,01:45:22,13,08,1, 11.9,1,1, 1.080, 10363.450, 475.973, 52887.291 25/03/21,01:45:22,14,08,1, 11.9,1,1, 1.080, 10363.478, 475.986, 52887.316 25/03/21,01:45:22,15,08,1, 11.9,1,1, 1.080, 10363.511, 475.978, 52887.219 25/03/21,01:45:22,16,08,1, 11.9,1,1, 1.080, 10363.514, 476.006, 52887.322 25/03/21,01:45:22,17,08,1, 11.9,1,1, 1.080, 10363.520, 476.015, 52887.262 25/03/21,01:45:22,18,08,1, 11.9,1,1, 1.080, 10363.558, 476.004, 52887.302 25/03/21,01:45:22,19,08,1, 11.9,1,1, 1.080, 10363.535, 476.042, 52887.328 25/03/21,01:45:23,00,08,1, 11.8,1,1, 1.083, 10363.530, 476.042, 52887.328 25/03/21,01:45:23,01,08,1, 11.8,1,1, 1.083, 10363.594, 476.019, 52887.237 25/03/21,01:45:23,02,08,1, 11.8,1,1, 1.083, 10363.605, 476.033, 52887.273 25/03/21,01:45:23,03,08,1, 11.8,1,1, 1.083, 10363.629, 476.046, 52887.294 25/03/21,01:45:23,04,08,1, 11.8,1,1, 1.083, 10363.620, 476.058, 52887.311 25/03/21,01:45:23,05,08,1, 11.8,1,1, 1.083, 10363.641, 476.086, 52887.297 25/03/21,01:45:23,06,08,1, 11.8,1,1, 1.083, 10363.657, 476.074, 52887.247 25/03/21,01:45:23,07,08,1, 11.8,1,1, 1.083, 10363.701, 476.085, 52887.291 25/03/21,01:45:23,08,08,1, 11.8,1,1, 1.083, 10363.680, 476.087, 52887.301 25/03/21,01:45:23,09,08,1, 11.8,1,1, 1.083, 10363.705, 476.117, 52887.306 25/03/21,01:45:23,10,08,1, 11.8,1,1, 1.083, 10363.729, 476.113, 52887.272 25/03/21,01:45:23,11,08,1, 11.8,1,1, 1.083, 10363.702, 476.123, 52887.073 25/03/21,01:45:23,12,08,1, 11.8,1,1, 1.083, 10363.758, 476.134, 52887.361 25/03/21,01:45:23,13,08,1, 11.8,1,1, 1.083, 10363.790, 476.140, 52887.240 25/03/21,01:45:23,14,08,1, 11.8,1,1, 1.083, 10363.810, 476.168, 52887.263 25/03/21,01:45:23,15,08,1, 11.8,1,1, 1.083, 10363.813, 476.193, 52887.307 25/03/21,01:45:23,16,08,1, 11.8,1,1, 1.083, 10363.813, 476.211, 52887.320 25/03/21,01:45:23,17,08,1, 11.8,1,1, 1.083, 10363.841, 476.200, 52887.275 25/03/21,01:45:23,18,08,1, 11.8,1,1, 1.083, 10363.847, 476.206, 52887.246 25/03/21,01:45:23,19,08,1, 11.8,1,1, 1.083, 10363.860, 476.199, 52887.241 25/03/21,01:45:24,00,08,1, 11.9,1,1, 1.079, 10363.855, 476.199, 52887.241 25/03/21,01:45:24,01,08,1, 11.9,1,1, 1.079, 10363.905, 476.234, 52887.286 25/03/21,01:45:24,02,08,1, 11.9,1,1, 1.079, 10363.929, 476.232, 52887.240 25/03/21,01:45:24,03,08,1, 11.9,1,1, 1.079, 10363.955, 476.224, 52887.270 25/03/21,01:45:24,04,08,1, 11.9,1,1, 1.079, 10363.981, 476.241, 52887.261 25/03/21,01:45:24,05,08,1, 11.9,1,1, 1.079, 10363.989, 476.249, 52887.287 25/03/21,01:45:24,06,08,1, 11.9,1,1, 1.079, 10363.988, 476.240, 52887.267 25/03/21,01:45:24,07,08,1, 11.9,1,1, 1.079, 10363.997, 476.233, 52887.279 25/03/21,01:45:24,08,08,1, 11.9,1,1, 1.079, 10364.062, 476.273, 52887.300 25/03/21,01:45:24,09,08,1, 11.9,1,1, 1.079, 10364.032, 476.269, 52887.312 25/03/21,01:45:24,10,08,1, 11.9,1,1, 1.079, 10364.066, 476.262, 52887.277 25/03/21,01:45:24,11,08,1, 11.9,1,1, 1.079, 10364.101, 476.276, 52887.393 25/03/21,01:45:24,12,08,1, 11.9,1,1, 1.079, 10364.122, 476.275, 52887.303 25/03/21,01:45:24,13,08,1, 11.9,1,1, 1.079, 10364.127, 476.273, 52887.294 25/03/21,01:45:24,14,08,1, 11.9,1,1, 1.079, 10364.155, 476.247, 52887.240 25/03/21,01:45:24,15,08,1, 11.9,1,1, 1.079, 10364.160, 476.289, 52887.212 25/03/21,01:45:24,16,08,1, 11.9,1,1, 1.079, 10364.190, 476.270, 52887.230 25/03/21,01:45:24,17,08,1, 11.9,1,1, 1.079, 10364.194, 476.270, 52887.264 25/03/21,01:45:24,18,08,1, 11.9,1,1, 1.079, 10364.230, 476.274, 52887.255 25/03/21,01:45:24,19,08,1, 11.9,1,1, 1.079, 10364.252, 476.301, 52887.362 25/03/21,01:45:25,00,09,1, 11.9,1,1, 1.080, 10364.248, 476.301, 52887.362 25/03/21,01:45:25,01,09,1, 11.9,1,1, 1.080, 10364.288, 476.277, 52887.311 25/03/21,01:45:25,02,09,1, 11.9,1,1, 1.080, 10364.280, 476.264, 52887.253 25/03/21,01:45:25,03,09,1, 11.9,1,1, 1.080, 10364.309, 476.264, 52887.269 25/03/21,01:45:25,04,09,1, 11.9,1,1, 1.080, 10364.341, 476.265, 52886.997 25/03/21,01:45:25,05,09,1, 11.9,1,1, 1.080, 10364.331, 476.274, 52887.193 25/03/21,01:45:25,06,09,1, 11.9,1,1, 1.080, 10364.337, 476.263, 52887.276 25/03/21,01:45:25,07,09,1, 11.9,1,1, 1.080, 10364.391, 476.262, 52887.212 25/03/21,01:45:25,08,09,1, 11.9,1,1, 1.080, 10364.363, 476.284, 52887.301 25/03/21,01:45:25,09,09,1, 11.9,1,1, 1.080, 10364.400, 476.243, 52887.176 25/03/21,01:45:25,10,09,1, 11.9,1,1, 1.080, 10364.404, 476.263, 52887.208 25/03/21,01:45:25,11,09,1, 11.9,1,1, 1.080, 10364.428, 476.255, 52887.273 25/03/21,01:45:25,12,09,1, 11.9,1,1, 1.080, 10364.400, 476.251, 52887.246 25/03/21,01:45:25,13,09,1, 11.9,1,1, 1.080, 10364.426, 476.266, 52887.242 25/03/21,01:45:25,14,09,1, 11.9,1,1, 1.080, 10364.431, 476.256, 52887.172 25/03/21,01:45:25,15,09,1, 11.9,1,1, 1.080, 10364.446, 476.254, 52887.121 25/03/21,01:45:25,16,09,1, 11.9,1,1, 1.080, 10364.438, 476.248, 52887.152 25/03/21,01:45:25,17,09,1, 11.9,1,1, 1.080, 10364.456, 476.230, 52887.127 25/03/21,01:45:25,18,09,1, 11.9,1,1, 1.080, 10364.478, 476.221, 52887.209 25/03/21,01:45:25,19,09,1, 11.9,1,1, 1.080, 10364.469, 476.216, 52887.201 25/03/21,01:45:26,00,09,1, 12.0,1,1, 1.079, 10364.465, 476.216, 52887.201 25/03/21,01:45:26,01,09,1, 12.0,1,1, 1.079, 10364.465, 476.206, 52887.224 25/03/21,01:45:26,02,09,1, 12.0,1,1, 1.079, 10364.502, 476.198, 52887.190 25/03/21,01:45:26,03,09,1, 12.0,1,1, 1.079, 10364.493, 476.197, 52887.212 25/03/21,01:45:26,04,09,1, 12.0,1,1, 1.079, 10364.504, 476.168, 52887.176 25/03/21,01:45:26,05,09,1, 12.0,1,1, 1.079, 10364.486, 476.191, 52887.209 25/03/21,01:45:26,06,09,1, 12.0,1,1, 1.079, 10364.488, 476.153, 52887.133 25/03/21,01:45:26,07,09,1, 12.0,1,1, 1.079, 10364.489, 476.129, 52887.151 25/03/21,01:45:26,08,09,1, 12.0,1,1, 1.079, 10364.497, 476.139, 52887.197 25/03/21,01:45:26,09,09,1, 12.0,1,1, 1.079, 10364.495, 476.125, 52887.185 25/03/21,01:45:26,10,09,1, 12.0,1,1, 1.079, 10364.508, 476.140, 52887.153 25/03/21,01:45:26,11,09,1, 12.0,1,1, 1.079, 10364.513, 476.112, 52887.173 25/03/21,01:45:26,12,09,1, 12.0,1,1, 1.079, 10364.479, 476.106, 52887.172 25/03/21,01:45:26,13,09,1, 12.0,1,1, 1.079, 10364.493, 476.079, 52887.176 25/03/21,01:45:26,14,09,1, 12.0,1,1, 1.079, 10364.511, 476.072, 52887.218 25/03/21,01:45:26,15,09,1, 12.0,1,1, 1.079, 10364.508, 476.062, 52887.118 25/03/21,01:45:26,16,09,1, 12.0,1,1, 1.079, 10364.494, 476.058, 52887.134 25/03/21,01:45:26,17,09,1, 12.0,1,1, 1.079, 10364.507, 476.059, 52887.187 25/03/21,01:45:26,18,09,1, 12.0,1,1, 1.079, 10364.504, 476.060, 52887.198 25/03/21,01:45:26,19,09,1, 12.0,1,1, 1.079, 10364.512, 476.029, 52887.157 25/03/21,01:45:27,00,09,1, 11.9,1,1, 1.086, 10364.506, 476.029, 52887.157 25/03/21,01:45:27,01,09,1, 11.9,1,1, 1.086, 10364.521, 476.042, 52887.309 25/03/21,01:45:27,02,09,1, 11.9,1,1, 1.086, 10364.529, 475.986, 52887.129 25/03/21,01:45:27,03,09,1, 11.9,1,1, 1.086, 10364.518, 475.997, 52887.221 25/03/21,01:45:27,04,09,1, 11.9,1,1, 1.086, 10364.524, 475.980, 52887.186 25/03/21,01:45:27,05,09,1, 11.9,1,1, 1.086, 10364.523, 475.987, 52887.213 25/03/21,01:45:27,06,09,1, 11.9,1,1, 1.086, 10364.506, 475.975, 52887.226 25/03/21,01:45:27,07,09,1, 11.9,1,1, 1.086, 10364.535, 475.929, 52887.144 25/03/21,01:45:27,08,09,1, 11.9,1,1, 1.086, 10364.557, 475.943, 52887.206 25/03/21,01:45:27,09,09,1, 11.9,1,1, 1.086, 10364.529, 475.938, 52887.190 25/03/21,01:45:27,10,09,1, 11.9,1,1, 1.086, 10364.529, 475.922, 52887.187 25/03/21,01:45:27,11,09,1, 11.9,1,1, 1.086, 10364.550, 475.940, 52887.203 25/03/21,01:45:27,12,09,1, 11.9,1,1, 1.086, 10364.539, 475.937, 52887.194 25/03/21,01:45:27,13,09,1, 11.9,1,1, 1.086, 10364.546, 475.927, 52887.265 25/03/21,01:45:27,14,09,1, 11.9,1,1, 1.086, 10364.528, 475.937, 52887.233 25/03/21,01:45:27,15,09,1, 11.9,1,1, 1.086, 10364.515, 475.908, 52887.197 25/03/21,01:45:27,16,09,1, 11.9,1,1, 1.086, 10364.541, 475.902, 52887.201 25/03/21,01:45:27,17,09,1, 11.9,1,1, 1.086, 10364.541, 475.899, 52887.188 25/03/21,01:45:27,18,09,1, 11.9,1,1, 1.086, 10364.526, 475.881, 52887.204 25/03/21,01:45:27,19,09,1, 11.9,1,1, 1.086, 10364.516, 475.881, 52887.152 25/03/21,01:45:28,00,09,1, 12.0,1,1, 1.080, 10364.515, 475.881, 52887.152 25/03/21,01:45:28,01,09,1, 12.0,1,1, 1.080, 10364.534, 475.872, 52887.180 25/03/21,01:45:28,02,09,1, 12.0,1,1, 1.080, 10364.520, 475.886, 52887.216 25/03/21,01:45:28,03,09,1, 12.0,1,1, 1.080, 10364.538, 475.888, 52887.179 25/03/21,01:45:28,04,09,1, 12.0,1,1, 1.080, 10364.530, 475.857, 52887.167 25/03/21,01:45:28,05,09,1, 12.0,1,1, 1.080, 10364.530, 475.861, 52887.179 25/03/21,01:45:28,06,09,1, 12.0,1,1, 1.080, 10364.547, 475.875, 52887.177 25/03/21,01:45:28,07,09,1, 12.0,1,1, 1.080, 10364.516, 475.864, 52887.265 25/03/21,01:45:28,08,09,1, 12.0,1,1, 1.080, 10364.532, 475.876, 52887.266 25/03/21,01:45:28,09,09,1, 12.0,1,1, 1.080, 10364.548, 475.885, 52887.271 25/03/21,01:45:28,10,09,1, 12.0,1,1, 1.080, 10364.524, 475.885, 52887.259 25/03/21,01:45:28,11,09,1, 12.0,1,1, 1.080, 10364.528, 475.901, 52887.259 25/03/21,01:45:28,12,09,1, 12.0,1,1, 1.080, 10364.549, 475.910, 52887.234 25/03/21,01:45:28,13,09,1, 12.0,1,1, 1.080, 10364.537, 475.895, 52887.226 25/03/21,01:45:28,14,09,1, 12.0,1,1, 1.080, 10364.533, 475.876, 52887.173 25/03/21,01:45:28,15,09,1, 12.0,1,1, 1.080, 10364.551, 475.900, 52887.207 25/03/21,01:45:28,16,09,1, 12.0,1,1, 1.080, 10364.554, 475.891, 52887.161 25/03/21,01:45:28,17,09,1, 12.0,1,1, 1.080, 10364.531, 475.900, 52887.230 25/03/21,01:45:28,18,09,1, 12.0,1,1, 1.080, 10364.561, 475.916, 52887.180 25/03/21,01:45:28,19,09,1, 12.0,1,1, 1.080, 10364.539, 475.925, 52887.194 25/03/21,01:45:29,00,09,1, 12.0,1,1, 1.083, 10364.531, 475.925, 52887.194 25/03/21,01:45:29,01,09,1, 12.0,1,1, 1.083, 10364.537, 475.950, 52887.229 25/03/21,01:45:29,02,09,1, 12.0,1,1, 1.083, 10364.544, 475.961, 52887.251 25/03/21,01:45:29,03,09,1, 12.0,1,1, 1.083, 10364.545, 475.952, 52887.222 25/03/21,01:45:29,04,09,1, 12.0,1,1, 1.083, 10364.535, 475.974, 52887.268 25/03/21,01:45:29,05,09,1, 12.0,1,1, 1.083, 10364.537, 475.979, 52887.294 25/03/21,01:45:29,06,09,1, 12.0,1,1, 1.083, 10364.563, 475.982, 52887.200 25/03/21,01:45:29,07,09,1, 12.0,1,1, 1.083, 10364.567, 476.013, 52887.240 25/03/21,01:45:29,08,09,1, 12.0,1,1, 1.083, 10364.558, 475.999, 52887.258 25/03/21,01:45:29,09,09,1, 12.0,1,1, 1.083, 10364.522, 476.040, 52887.328 25/03/21,01:45:29,10,09,1, 12.0,1,1, 1.083, 10364.570, 476.065, 52887.327 25/03/21,01:45:29,11,09,1, 12.0,1,1, 1.083, 10364.566, 476.064, 52887.279 25/03/21,01:45:29,12,09,1, 12.0,1,1, 1.083, 10364.530, 476.048, 52887.259 25/03/21,01:45:29,13,09,1, 12.0,1,1, 1.083, 10364.557, 476.071, 52887.242 25/03/21,01:45:29,14,09,1, 12.0,1,1, 1.083, 10364.572, 476.092, 52887.195 25/03/21,01:45:29,15,09,1, 12.0,1,1, 1.083, 10364.550, 476.089, 52887.263 25/03/21,01:45:29,16,09,1, 12.0,1,1, 1.083, 10364.567, 476.133, 52887.273 25/03/21,01:45:29,17,09,1, 12.0,1,1, 1.083, 10364.559, 476.138, 52887.300 25/03/21,01:45:29,18,09,1, 12.0,1,1, 1.083, 10364.554, 476.135, 52887.233 25/03/21,01:45:29,19,09,1, 12.0,1,1, 1.083, 10364.545, 476.157, 52887.320 25/03/21,01:45:30,00,09,1, 11.9,1,1, 1.082, 10364.540, 476.157, 52887.320 25/03/21,01:45:30,01,09,1, 11.9,1,1, 1.082, 10364.563, 476.209, 52887.317 25/03/21,01:45:30,02,09,1, 11.9,1,1, 1.082, 10364.546, 476.233, 52887.329 25/03/21,01:45:30,03,09,1, 11.9,1,1, 1.082, 10364.553, 476.240, 52887.344 25/03/21,01:45:30,04,09,1, 11.9,1,1, 1.082, 10364.565, 476.246, 52887.315 25/03/21,01:45:30,05,09,1, 11.9,1,1, 1.082, 10364.560, 476.240, 52887.246 25/03/21,01:45:30,06,09,1, 11.9,1,1, 1.082, 10364.550, 476.269, 52887.244 25/03/21,01:45:30,07,09,1, 11.9,1,1, 1.082, 10364.555, 476.268, 52887.228 25/03/21,01:45:30,08,09,1, 11.9,1,1, 1.082, 10364.594, 476.263, 52887.279 25/03/21,01:45:30,09,09,1, 11.9,1,1, 1.082, 10364.552, 476.284, 52887.295 25/03/21,01:45:30,10,09,1, 11.9,1,1, 1.082, 10364.581, 476.311, 52887.320 25/03/21,01:45:30,11,09,1, 11.9,1,1, 1.082, 10364.569, 476.290, 52887.252 25/03/21,01:45:30,12,09,1, 11.9,1,1, 1.082, 10364.543, 476.313, 52887.286 25/03/21,01:45:30,13,09,1, 11.9,1,1, 1.082, 10364.544, 476.322, 52887.265 25/03/21,01:45:30,14,09,1, 11.9,1,1, 1.082, 10364.561, 476.334, 52887.263 25/03/21,01:45:30,15,09,1, 11.9,1,1, 1.082, 10364.570, 476.333, 52887.298 25/03/21,01:45:30,16,09,1, 11.9,1,1, 1.082, 10364.588, 476.348, 52887.250 25/03/21,01:45:30,17,09,1, 11.9,1,1, 1.082, 10364.558, 476.335, 52887.306 25/03/21,01:45:30,18,09,1, 11.9,1,1, 1.082, 10364.577, 476.339, 52887.261 25/03/21,01:45:30,19,09,1, 11.9,1,1, 1.082, 10364.558, 476.359, 52887.258 25/03/21,01:45:31,00,09,1, 12.0,1,1, 1.084, 10364.556, 476.359, 52887.258 25/03/21,01:45:31,01,09,1, 12.0,1,1, 1.084, 10364.572, 476.369, 52887.264 25/03/21,01:45:31,02,09,1, 12.0,1,1, 1.084, 10364.568, 476.377, 52887.338 25/03/21,01:45:31,03,09,1, 12.0,1,1, 1.084, 10364.568, 476.407, 52887.330 25/03/21,01:45:31,04,09,1, 12.0,1,1, 1.084, 10364.564, 476.391, 52887.326 25/03/21,01:45:31,05,09,1, 12.0,1,1, 1.084, 10364.568, 476.403, 52887.321 25/03/21,01:45:31,06,09,1, 12.0,1,1, 1.084, 10364.563, 476.381, 52887.296 25/03/21,01:45:31,07,09,1, 12.0,1,1, 1.084, 10364.563, 476.378, 52887.280 25/03/21,01:45:31,08,09,1, 12.0,1,1, 1.084, 10364.572, 476.385, 52887.280 25/03/21,01:45:31,09,09,1, 12.0,1,1, 1.084, 10364.543, 476.364, 52887.303 25/03/21,01:45:31,10,09,1, 12.0,1,1, 1.084, 10364.522, 476.371, 52887.256 25/03/21,01:45:31,11,09,1, 12.0,1,1, 1.084, 10364.577, 476.380, 52887.253 25/03/21,01:45:31,12,09,1, 12.0,1,1, 1.084, 10364.528, 476.381, 52887.310 25/03/21,01:45:31,13,09,1, 12.0,1,1, 1.084, 10364.539, 476.379, 52887.211 25/03/21,01:45:31,14,09,1, 12.0,1,1, 1.084, 10364.540, 476.372, 52887.293 25/03/21,01:45:31,15,09,1, 12.0,1,1, 1.084, 10364.521, 476.372, 52887.267 25/03/21,01:45:31,16,09,1, 12.0,1,1, 1.084, 10364.520, 476.367, 52887.159 25/03/21,01:45:31,17,09,1, 12.0,1,1, 1.084, 10364.533, 476.357, 52887.211 25/03/21,01:45:31,18,09,1, 12.0,1,1, 1.084, 10364.507, 476.386, 52887.157 25/03/21,01:45:31,19,09,1, 12.0,1,1, 1.084, 10364.510, 476.361, 52887.178 25/03/21,01:45:32,00,09,1, 11.9,1,1, 1.078, 10364.506, 476.361, 52887.178 25/03/21,01:45:32,01,09,1, 11.9,1,1, 1.078, 10364.506, 476.366, 52887.263 25/03/21,01:45:32,02,09,1, 11.9,1,1, 1.078, 10364.500, 476.339, 52887.169 25/03/21,01:45:32,03,09,1, 11.9,1,1, 1.078, 10364.529, 476.343, 52887.166 25/03/21,01:45:32,04,09,1, 11.9,1,1, 1.078, 10364.528, 476.345, 52887.198 25/03/21,01:45:32,05,09,1, 11.9,1,1, 1.078, 10364.508, 476.345, 52887.231 25/03/21,01:45:32,06,09,1, 11.9,1,1, 1.078, 10364.495, 476.315, 52887.187 25/03/21,01:45:32,07,09,1, 11.9,1,1, 1.078, 10364.487, 476.298, 52887.156 25/03/21,01:45:32,08,09,1, 11.9,1,1, 1.078, 10364.494, 476.317, 52887.158 25/03/21,01:45:32,09,09,1, 11.9,1,1, 1.078, 10364.491, 476.320, 52887.112 25/03/21,01:45:32,10,09,1, 11.9,1,1, 1.078, 10364.489, 476.315, 52887.242 25/03/21,01:45:32,11,09,1, 11.9,1,1, 1.078, 10364.489, 476.295, 52887.159 25/03/21,01:45:32,12,09,1, 11.9,1,1, 1.078, 10364.469, 476.307, 52887.203 25/03/21,01:45:32,13,09,1, 11.9,1,1, 1.078, 10364.456, 476.290, 52887.192 25/03/21,01:45:32,14,09,1, 11.9,1,1, 1.078, 10364.454, 476.285, 52887.237 25/03/21,01:45:32,15,09,1, 11.9,1,1, 1.078, 10364.447, 476.273, 52887.208 25/03/21,01:45:32,16,09,1, 11.9,1,1, 1.078, 10364.456, 476.256, 52887.115 25/03/21,01:45:32,17,09,1, 11.9,1,1, 1.078, 10364.446, 476.268, 52887.196 25/03/21,01:45:32,18,09,1, 11.9,1,1, 1.078, 10364.440, 476.252, 52887.190 25/03/21,01:45:32,19,09,1, 11.9,1,1, 1.078, 10364.425, 476.241, 52887.235 25/03/21,01:45:33,00,09,1, 11.9,1,1, 1.081, 10364.423, 476.241, 52887.235 25/03/21,01:45:33,01,09,1, 11.9,1,1, 1.081, 10364.433, 476.227, 52887.158 25/03/21,01:45:33,02,09,1, 11.9,1,1, 1.081, 10364.436, 476.229, 52887.185 25/03/21,01:45:33,03,09,1, 11.9,1,1, 1.081, 10364.437, 476.203, 52887.133 25/03/21,01:45:33,04,09,1, 11.9,1,1, 1.081, 10364.429, 476.205, 52887.217 25/03/21,01:45:33,05,09,1, 11.9,1,1, 1.081, 10364.429, 476.197, 52887.224 25/03/21,01:45:33,06,09,1, 11.9,1,1, 1.081, 10364.435, 476.160, 52887.199 25/03/21,01:45:33,07,09,1, 11.9,1,1, 1.081, 10364.409, 476.167, 52887.179 25/03/21,01:45:33,08,09,1, 11.9,1,1, 1.081, 10364.421, 476.172, 52887.211 25/03/21,01:45:33,09,09,1, 11.9,1,1, 1.081, 10364.390, 476.174, 52887.185 25/03/21,01:45:33,10,09,1, 11.9,1,1, 1.081, 10364.396, 476.126, 52887.123 25/03/21,01:45:33,11,09,1, 11.9,1,1, 1.081, 10364.414, 476.127, 52887.226 25/03/21,01:45:33,12,09,1, 11.9,1,1, 1.081, 10364.376, 476.129, 52887.262 25/03/21,01:45:33,13,09,1, 11.9,1,1, 1.081, 10364.392, 476.131, 52887.189 25/03/21,01:45:33,14,09,1, 11.9,1,1, 1.081, 10364.372, 476.099, 52887.184 25/03/21,01:45:33,15,09,1, 11.9,1,1, 1.081, 10364.380, 476.108, 52887.175 25/03/21,01:45:33,16,09,1, 11.9,1,1, 1.081, 10364.376, 476.096, 52887.229 25/03/21,01:45:33,17,09,1, 11.9,1,1, 1.081, 10364.368, 476.074, 52887.259 25/03/21,01:45:33,18,09,1, 11.9,1,1, 1.081, 10364.345, 476.069, 52887.207 25/03/21,01:45:33,19,09,1, 11.9,1,1, 1.081, 10364.333, 476.068, 52887.200 25/03/21,01:45:34,00,09,1, 11.9,1,1, 1.082, 10364.331, 476.068, 52887.200 25/03/21,01:45:34,01,09,1, 11.9,1,1, 1.082, 10364.333, 476.046, 52887.292 25/03/21,01:45:34,02,09,1, 11.9,1,1, 1.082, 10364.335, 476.062, 52887.156 25/03/21,01:45:34,03,09,1, 11.9,1,1, 1.082, 10364.339, 476.052, 52887.158 25/03/21,01:45:34,04,09,1, 11.9,1,1, 1.082, 10364.312, 476.024, 52887.180 25/03/21,01:45:34,05,09,1, 11.9,1,1, 1.082, 10364.319, 476.023, 52887.192 25/03/21,01:45:34,06,09,1, 11.9,1,1, 1.082, 10364.294, 476.025, 52887.213 25/03/21,01:45:34,07,09,1, 11.9,1,1, 1.082, 10364.310, 476.037, 52887.217 25/03/21,01:45:34,08,09,1, 11.9,1,1, 1.082, 10364.289, 476.026, 52887.269 25/03/21,01:45:34,09,09,1, 11.9,1,1, 1.082, 10364.298, 475.998, 52887.221 25/03/21,01:45:34,10,09,1, 11.9,1,1, 1.082, 10364.279, 476.018, 52887.187 25/03/21,01:45:34,11,09,1, 11.9,1,1, 1.082, 10364.286, 476.042, 52887.202 25/03/21,01:45:34,12,09,1, 11.9,1,1, 1.082, 10364.280, 476.025, 52887.293 25/03/21,01:45:34,13,09,1, 11.9,1,1, 1.082, 10364.263, 476.003, 52887.273 25/03/21,01:45:34,14,09,1, 11.9,1,1, 1.082, 10364.240, 476.027, 52887.291 25/03/21,01:45:34,15,09,1, 11.9,1,1, 1.082, 10364.267, 476.017, 52887.239 25/03/21,01:45:34,16,09,1, 11.9,1,1, 1.082, 10364.254, 476.003, 52887.216 25/03/21,01:45:34,17,09,1, 11.9,1,1, 1.082, 10364.242, 476.022, 52887.277 25/03/21,01:45:34,18,09,1, 11.9,1,1, 1.082, 10364.245, 476.012, 52887.183 25/03/21,01:45:34,19,09,1, 11.9,1,1, 1.082, 10364.219, 476.010, 52887.174 25/03/21,01:45:35,00,09,1, 11.9,1,1, 1.079, 10364.214, 476.010, 52887.174 25/03/21,01:45:35,01,09,1, 11.9,1,1, 1.079, 10364.230, 475.996, 52887.253 25/03/21,01:45:35,02,09,1, 11.9,1,1, 1.079, 10364.226, 476.011, 52887.288 25/03/21,01:45:35,03,09,1, 11.9,1,1, 1.079, 10364.196, 476.009, 52887.235 25/03/21,01:45:35,04,09,1, 11.9,1,1, 1.079, 10364.228, 476.015, 52887.298 25/03/21,01:45:35,05,09,1, 11.9,1,1, 1.079, 10364.227, 476.025, 52887.256 25/03/21,01:45:35,06,09,1, 11.9,1,1, 1.079, 10364.210, 476.004, 52887.222 25/03/21,01:45:35,07,09,1, 11.9,1,1, 1.079, 10364.210, 476.009, 52887.300 25/03/21,01:45:35,08,09,1, 11.9,1,1, 1.079, 10364.176, 476.035, 52887.343 25/03/21,01:45:35,09,09,1, 11.9,1,1, 1.079, 10364.209, 476.035, 52887.307 25/03/21,01:45:35,10,09,1, 11.9,1,1, 1.079, 10364.159, 476.032, 52887.253 25/03/21,01:45:35,11,09,1, 11.9,1,1, 1.079, 10364.162, 476.024, 52887.230 25/03/21,01:45:35,12,09,1, 11.9,1,1, 1.079, 10364.144, 476.050, 52887.206 25/03/21,01:45:35,13,09,1, 11.9,1,1, 1.079, 10364.144, 476.044, 52887.298 25/03/21,01:45:35,14,09,1, 11.9,1,1, 1.079, 10364.154, 476.073, 52887.324 25/03/21,01:45:35,15,09,1, 11.9,1,1, 1.079, 10364.123, 476.051, 52887.353 25/03/21,01:45:35,16,09,1, 11.9,1,1, 1.079, 10364.113, 476.068, 52887.351 25/03/21,01:45:35,17,09,1, 11.9,1,1, 1.079, 10364.131, 476.060, 52887.279 25/03/21,01:45:35,18,09,1, 11.9,1,1, 1.079, 10364.117, 476.046, 52887.262 25/03/21,01:45:35,19,09,1, 11.9,1,1, 1.079, 10364.096, 476.073, 52887.296 25/03/21,01:45:36,00,09,1, 12.0,1,1, 1.081, 10364.089, 476.073, 52887.296 25/03/21,01:45:36,01,09,1, 12.0,1,1, 1.081, 10364.094, 476.064, 52887.356 25/03/21,01:45:36,02,09,1, 12.0,1,1, 1.081, 10364.098, 476.087, 52887.367 25/03/21,01:45:36,03,09,1, 12.0,1,1, 1.081, 10364.089, 476.074, 52887.326 25/03/21,01:45:36,04,09,1, 12.0,1,1, 1.081, 10364.086, 476.085, 52887.323 25/03/21,01:45:36,05,09,1, 12.0,1,1, 1.081, 10364.080, 476.074, 52887.301 25/03/21,01:45:36,06,09,1, 12.0,1,1, 1.081, 10364.097, 476.105, 52887.294 25/03/21,01:45:36,07,09,1, 12.0,1,1, 1.081, 10364.071, 476.112, 52887.371 25/03/21,01:45:36,08,09,1, 12.0,1,1, 1.081, 10364.070, 476.117, 52887.297 25/03/21,01:45:36,09,09,1, 12.0,1,1, 1.081, 10364.047, 476.109, 52887.379 25/03/21,01:45:36,10,09,1, 12.0,1,1, 1.081, 10364.054, 476.094, 52887.324 25/03/21,01:45:36,11,09,1, 12.0,1,1, 1.081, 10364.049, 476.117, 52887.273 25/03/21,01:45:36,12,09,1, 12.0,1,1, 1.081, 10364.063, 476.117, 52887.245 25/03/21,01:45:36,13,09,1, 12.0,1,1, 1.081, 10364.051, 476.106, 52887.334 25/03/21,01:45:36,14,09,1, 12.0,1,1, 1.081, 10364.049, 476.126, 52887.318 25/03/21,01:45:36,15,09,1, 12.0,1,1, 1.081, 10364.033, 476.151, 52887.393 25/03/21,01:45:36,16,09,1, 12.0,1,1, 1.081, 10364.033, 476.156, 52887.319 25/03/21,01:45:36,17,09,1, 12.0,1,1, 1.081, 10364.048, 476.132, 52887.275 25/03/21,01:45:36,18,09,1, 12.0,1,1, 1.081, 10364.021, 476.168, 52887.360 25/03/21,01:45:36,19,09,1, 12.0,1,1, 1.081, 10364.006, 476.174, 52887.354 25/03/21,01:45:37,00,09,1, 11.9,1,1, 1.080, 10364.006, 476.174, 52887.354 25/03/21,01:45:37,01,09,1, 11.9,1,1, 1.080, 10364.031, 476.180, 52887.279 25/03/21,01:45:37,02,09,1, 11.9,1,1, 1.080, 10364.021, 476.190, 52887.304 25/03/21,01:45:37,03,09,1, 11.9,1,1, 1.080, 10364.030, 476.222, 52887.335 25/03/21,01:45:37,04,09,1, 11.9,1,1, 1.080, 10364.010, 476.204, 52887.339 25/03/21,01:45:37,05,09,1, 11.9,1,1, 1.080, 10364.029, 476.182, 52887.296 25/03/21,01:45:37,06,09,1, 11.9,1,1, 1.080, 10364.019, 476.167, 52887.316 25/03/21,01:45:37,07,09,1, 11.9,1,1, 1.080, 10364.030, 476.189, 52887.290 25/03/21,01:45:37,08,09,1, 11.9,1,1, 1.080, 10364.005, 476.182, 52887.316 25/03/21,01:45:37,09,09,1, 11.9,1,1, 1.080, 10364.028, 476.186, 52887.283 25/03/21,01:45:37,10,09,1, 11.9,1,1, 1.080, 10364.010, 476.216, 52887.368 25/03/21,01:45:37,11,09,1, 11.9,1,1, 1.080, 10363.994, 476.184, 52887.293 25/03/21,01:45:37,12,09,1, 11.9,1,1, 1.080, 10364.017, 476.196, 52887.298 25/03/21,01:45:37,13,09,1, 11.9,1,1, 1.080, 10364.034, 476.210, 52887.296 25/03/21,01:45:37,14,09,1, 11.9,1,1, 1.080, 10364.035, 476.189, 52887.277 25/03/21,01:45:37,15,09,1, 11.9,1,1, 1.080, 10364.036, 476.202, 52887.280 25/03/21,01:45:37,16,09,1, 11.9,1,1, 1.080, 10364.044, 476.204, 52887.323 25/03/21,01:45:37,17,09,1, 11.9,1,1, 1.080, 10364.019, 476.210, 52887.341 25/03/21,01:45:37,18,09,1, 11.9,1,1, 1.080, 10364.016, 476.210, 52887.336 25/03/21,01:45:37,19,09,1, 11.9,1,1, 1.080, 10364.039, 476.217, 52887.243 25/03/21,01:45:38,00,09,1, 11.9,1,1, 1.083, 10364.031, 476.217, 52887.243 25/03/21,01:45:38,01,09,1, 11.9,1,1, 1.083, 10364.039, 476.198, 52887.243 25/03/21,01:45:38,02,09,1, 11.9,1,1, 1.083, 10364.056, 476.186, 52887.297 25/03/21,01:45:38,03,09,1, 11.9,1,1, 1.083, 10364.049, 476.175, 52887.336 25/03/21,01:45:38,04,09,1, 11.9,1,1, 1.083, 10364.053, 476.181, 52887.328 25/03/21,01:45:38,05,09,1, 11.9,1,1, 1.083, 10364.052, 476.162, 52887.220 25/03/21,01:45:38,06,09,1, 11.9,1,1, 1.083, 10364.059, 476.159, 52887.208 25/03/21,01:45:38,07,09,1, 11.9,1,1, 1.083, 10364.065, 476.173, 52887.247 25/03/21,01:45:38,08,09,1, 11.9,1,1, 1.083, 10364.095, 476.147, 52887.242 25/03/21,01:45:38,09,09,1, 11.9,1,1, 1.083, 10364.082, 476.141, 52887.408 25/03/21,01:45:38,10,09,1, 11.9,1,1, 1.083, 10364.075, 476.145, 52887.320 25/03/21,01:45:38,11,09,1, 11.9,1,1, 1.083, 10364.088, 476.116, 52887.233 25/03/21,01:45:38,12,09,1, 11.9,1,1, 1.083, 10364.085, 476.095, 52887.226 25/03/21,01:45:38,13,09,1, 11.9,1,1, 1.083, 10364.083, 476.061, 52887.162 25/03/21,01:45:38,14,09,1, 11.9,1,1, 1.083, 10364.095, 476.084, 52887.210 25/03/21,01:45:38,15,09,1, 11.9,1,1, 1.083, 10364.081, 476.067, 52887.127 25/03/21,01:45:38,16,09,1, 11.9,1,1, 1.083, 10364.087, 476.056, 52887.228 25/03/21,01:45:38,17,09,1, 11.9,1,1, 1.083, 10364.098, 476.018, 52887.178 25/03/21,01:45:38,18,09,1, 11.9,1,1, 1.083, 10364.119, 476.002, 52887.194 25/03/21,01:45:38,19,09,1, 11.9,1,1, 1.083, 10364.104, 475.996, 52887.187 25/03/21,01:45:39,00,09,1, 12.0,1,1, 1.078, 10364.097, 475.996, 52887.187 25/03/21,01:45:39,01,09,1, 12.0,1,1, 1.078, 10364.138, 475.934, 52887.106 25/03/21,01:45:39,02,09,1, 12.0,1,1, 1.078, 10364.107, 475.938, 52887.183 25/03/21,01:45:39,03,09,1, 12.0,1,1, 1.078, 10364.144, 475.915, 52887.141 25/03/21,01:45:39,04,09,1, 12.0,1,1, 1.078, 10364.132, 475.886, 52887.158 25/03/21,01:45:39,05,09,1, 12.0,1,1, 1.078, 10364.147, 475.862, 52887.111 25/03/21,01:45:39,06,09,1, 12.0,1,1, 1.078, 10364.111, 475.846, 52887.166 25/03/21,01:45:39,07,09,1, 12.0,1,1, 1.078, 10364.153, 475.838, 52887.129 25/03/21,01:45:39,08,09,1, 12.0,1,1, 1.078, 10364.154, 475.809, 52887.123 25/03/21,01:45:39,09,09,1, 12.0,1,1, 1.078, 10364.147, 475.796, 52887.172 25/03/21,01:45:39,10,09,1, 12.0,1,1, 1.078, 10364.130, 475.763, 52887.094 25/03/21,01:45:39,11,09,1, 12.0,1,1, 1.078, 10364.154, 475.774, 52887.123 25/03/21,01:45:39,12,09,1, 12.0,1,1, 1.078, 10364.134, 475.740, 52887.155 25/03/21,01:45:39,13,09,1, 12.0,1,1, 1.078, 10364.162, 475.705, 52887.062 25/03/21,01:45:39,14,09,1, 12.0,1,1, 1.078, 10364.174, 475.700, 52887.117 25/03/21,01:45:39,15,09,1, 12.0,1,1, 1.078, 10364.152, 475.659, 52887.023 25/03/21,01:45:39,16,09,1, 12.0,1,1, 1.078, 10364.166, 475.660, 52887.112 25/03/21,01:45:39,17,09,1, 12.0,1,1, 1.078, 10364.156, 475.642, 52887.003 25/03/21,01:45:39,18,09,1, 12.0,1,1, 1.078, 10364.152, 475.630, 52887.101 25/03/21,01:45:39,19,09,1, 12.0,1,1, 1.078, 10364.153, 475.613, 52887.069 25/03/21,01:45:40,00,09,1, 11.9,1,1, 1.082, 10364.147, 475.613, 52887.069 25/03/21,01:45:40,01,09,1, 11.9,1,1, 1.082, 10364.177, 475.588, 52887.014 25/03/21,01:45:40,02,09,1, 11.9,1,1, 1.082, 10364.166, 475.565, 52887.051 25/03/21,01:45:40,03,09,1, 11.9,1,1, 1.082, 10364.172, 475.555, 52887.088 25/03/21,01:45:40,04,09,1, 11.9,1,1, 1.082, 10364.174, 475.554, 52887.010 25/03/21,01:45:40,05,09,1, 11.9,1,1, 1.082, 10364.158, 475.530, 52887.090 25/03/21,01:45:40,06,09,1, 11.9,1,1, 1.082, 10364.162, 475.512, 52887.035 25/03/21,01:45:40,07,09,1, 11.9,1,1, 1.082, 10364.154, 475.500, 52886.993 25/03/21,01:45:40,08,09,1, 11.9,1,1, 1.082, 10364.161, 475.507, 52886.998 25/03/21,01:45:40,09,09,1, 11.9,1,1, 1.082, 10364.167, 475.484, 52887.087 25/03/21,01:45:40,10,09,1, 11.9,1,1, 1.082, 10364.174, 475.471, 52887.038 25/03/21,01:45:40,11,09,1, 11.9,1,1, 1.082, 10364.177, 475.456, 52887.114 25/03/21,01:45:40,12,09,1, 11.9,1,1, 1.082, 10364.164, 475.454, 52887.101 25/03/21,01:45:40,13,09,1, 11.9,1,1, 1.082, 10364.169, 475.443, 52887.021 25/03/21,01:45:40,14,09,1, 11.9,1,1, 1.082, 10364.149, 475.411, 52887.052 25/03/21,01:45:40,15,09,1, 11.9,1,1, 1.082, 10364.156, 475.413, 52887.001 25/03/21,01:45:40,16,09,1, 11.9,1,1, 1.082, 10364.180, 475.406, 52886.992 25/03/21,01:45:40,17,09,1, 11.9,1,1, 1.082, 10364.150, 475.383, 52886.944 25/03/21,01:45:40,18,09,1, 11.9,1,1, 1.082, 10364.161, 475.406, 52887.020 25/03/21,01:45:40,19,09,1, 11.9,1,1, 1.082, 10364.149, 475.391, 52886.966 25/03/21,01:45:41,00,09,1, 11.9,1,1, 1.080, 10364.147, 475.391, 52886.966 25/03/21,01:45:41,01,09,1, 11.9,1,1, 1.080, 10364.146, 475.366, 52887.035 25/03/21,01:45:41,02,09,1, 11.9,1,1, 1.080, 10364.137, 475.351, 52887.017 25/03/21,01:45:41,03,09,1, 11.9,1,1, 1.080, 10364.146, 475.331, 52886.960 25/03/21,01:45:41,04,09,1, 11.9,1,1, 1.080, 10364.148, 475.351, 52886.995 25/03/21,01:45:41,05,09,1, 11.9,1,1, 1.080, 10364.137, 475.347, 52887.020 25/03/21,01:45:41,06,09,1, 11.9,1,1, 1.080, 10364.125, 475.312, 52887.029 25/03/21,01:45:41,07,09,1, 11.9,1,1, 1.080, 10364.136, 475.312, 52886.997 25/03/21,01:45:41,08,09,1, 11.9,1,1, 1.080, 10364.125, 475.311, 52887.024 25/03/21,01:45:41,09,09,1, 11.9,1,1, 1.080, 10364.126, 475.314, 52886.974 25/03/21,01:45:41,10,09,1, 11.9,1,1, 1.080, 10364.111, 475.312, 52887.006 25/03/21,01:45:41,11,09,1, 11.9,1,1, 1.080, 10364.116, 475.290, 52886.986 25/03/21,01:45:41,12,09,1, 11.9,1,1, 1.080, 10364.106, 475.303, 52886.972 25/03/21,01:45:41,13,09,1, 11.9,1,1, 1.080, 10364.081, 475.278, 52887.038 25/03/21,01:45:41,14,09,1, 11.9,1,1, 1.080, 10364.090, 475.294, 52887.018 25/03/21,01:45:41,15,09,1, 11.9,1,1, 1.080, 10364.082, 475.280, 52887.032 25/03/21,01:45:41,16,09,1, 11.9,1,1, 1.080, 10364.079, 475.289, 52887.017 25/03/21,01:45:41,17,09,1, 11.9,1,1, 1.080, 10364.067, 475.284, 52886.946 25/03/21,01:45:41,18,09,1, 11.9,1,1, 1.080, 10364.067, 475.273, 52887.011 25/03/21,01:45:41,19,09,1, 11.9,1,1, 1.080, 10364.067, 475.300, 52886.985 25/03/21,01:45:42,00,09,1, 12.0,1,1, 1.082, 10364.064, 475.300, 52886.985 25/03/21,01:45:42,01,09,1, 12.0,1,1, 1.082, 10364.050, 475.304, 52887.049 25/03/21,01:45:42,02,09,1, 12.0,1,1, 1.082, 10364.064, 475.297, 52887.026 25/03/21,01:45:42,03,09,1, 12.0,1,1, 1.082, 10364.018, 475.272, 52887.055 25/03/21,01:45:42,04,09,1, 12.0,1,1, 1.082, 10364.058, 475.300, 52887.006 25/03/21,01:45:42,05,09,1, 12.0,1,1, 1.082, 10364.066, 475.282, 52887.029 25/03/21,01:45:42,06,09,1, 12.0,1,1, 1.082, 10364.046, 475.284, 52887.007 25/03/21,01:45:42,07,09,1, 12.0,1,1, 1.082, 10364.020, 475.316, 52887.005 25/03/21,01:45:42,08,09,1, 12.0,1,1, 1.082, 10363.998, 475.310, 52886.988 25/03/21,01:45:42,09,09,1, 12.0,1,1, 1.082, 10364.050, 475.309, 52887.007 25/03/21,01:45:42,10,09,1, 12.0,1,1, 1.082, 10364.006, 475.302, 52887.066 25/03/21,01:45:42,11,09,1, 12.0,1,1, 1.082, 10363.998, 475.287, 52886.808 25/03/21,01:45:42,12,09,1, 12.0,1,1, 1.082, 10363.995, 475.329, 52887.060 25/03/21,01:45:42,13,09,1, 12.0,1,1, 1.082, 10364.008, 475.313, 52887.038 25/03/21,01:45:42,14,09,1, 12.0,1,1, 1.082, 10364.006, 475.312, 52887.036 25/03/21,01:45:42,15,09,1, 12.0,1,1, 1.082, 10363.978, 475.321, 52887.072 25/03/21,01:45:42,16,09,1, 12.0,1,1, 1.082, 10363.979, 475.317, 52887.056 25/03/21,01:45:42,17,09,1, 12.0,1,1, 1.082, 10364.006, 475.323, 52886.968 25/03/21,01:45:42,18,09,1, 12.0,1,1, 1.082, 10363.987, 475.326, 52887.014 25/03/21,01:45:42,19,09,1, 12.0,1,1, 1.082, 10363.955, 475.335, 52887.058 25/03/21,01:45:43,00,09,1, 11.9,1,1, 1.080, 10363.947, 475.335, 52887.058 25/03/21,01:45:43,01,09,1, 11.9,1,1, 1.080, 10363.958, 475.322, 52887.084 25/03/21,01:45:43,02,09,1, 11.9,1,1, 1.080, 10363.957, 475.339, 52887.049 25/03/21,01:45:43,03,09,1, 11.9,1,1, 1.080, 10363.936, 475.322, 52887.071 25/03/21,01:45:43,04,09,1, 11.9,1,1, 1.080, 10363.950, 475.311, 52887.017 25/03/21,01:45:43,05,09,1, 11.9,1,1, 1.080, 10363.952, 475.301, 52887.072 25/03/21,01:45:43,06,09,1, 11.9,1,1, 1.080, 10363.946, 475.306, 52887.024 25/03/21,01:45:43,07,09,1, 11.9,1,1, 1.080, 10363.926, 475.298, 52887.039 25/03/21,01:45:43,08,09,1, 11.9,1,1, 1.080, 10363.937, 475.291, 52887.063 25/03/21,01:45:43,09,09,1, 11.9,1,1, 1.080, 10363.919, 475.271, 52886.995 25/03/21,01:45:43,10,09,1, 11.9,1,1, 1.080, 10363.903, 475.285, 52886.998 25/03/21,01:45:43,11,09,1, 11.9,1,1, 1.080, 10363.930, 475.263, 52886.985 25/03/21,01:45:43,12,09,1, 11.9,1,1, 1.080, 10363.920, 475.240, 52886.963 25/03/21,01:45:43,13,09,1, 11.9,1,1, 1.080, 10363.914, 475.248, 52887.087 25/03/21,01:45:43,14,09,1, 11.9,1,1, 1.080, 10363.904, 475.241, 52887.003 25/03/21,01:45:43,15,09,1, 11.9,1,1, 1.080, 10363.904, 475.227, 52887.033 25/03/21,01:45:43,16,09,1, 11.9,1,1, 1.080, 10363.889, 475.230, 52886.971 25/03/21,01:45:43,17,09,1, 11.9,1,1, 1.080, 10363.902, 475.198, 52887.022 25/03/21,01:45:43,18,09,1, 11.9,1,1, 1.080, 10363.893, 475.188, 52886.985 25/03/21,01:45:43,19,09,1, 11.9,1,1, 1.080, 10363.889, 475.183, 52886.910 25/03/21,01:45:44,00,09,1, 11.9,1,1, 1.080, 10363.880, 475.183, 52886.910 25/03/21,01:45:44,01,09,1, 11.9,1,1, 1.080, 10363.899, 475.138, 52886.941 25/03/21,01:45:44,02,09,1, 11.9,1,1, 1.080, 10363.881, 475.105, 52886.966 25/03/21,01:45:44,03,09,1, 11.9,1,1, 1.080, 10363.885, 475.101, 52886.971 25/03/21,01:45:44,04,09,1, 11.9,1,1, 1.080, 10363.841, 475.094, 52886.906 25/03/21,01:45:44,05,09,1, 11.9,1,1, 1.080, 10363.861, 475.035, 52886.852 25/03/21,01:45:44,06,09,1, 11.9,1,1, 1.080, 10363.830, 475.046, 52886.882 25/03/21,01:45:44,07,09,1, 11.9,1,1, 1.080, 10363.840, 475.019, 52886.990 25/03/21,01:45:44,08,09,1, 11.9,1,1, 1.080, 10363.820, 474.994, 52887.033 25/03/21,01:45:44,09,09,1, 11.9,1,1, 1.080, 10363.806, 474.956, 52886.926 25/03/21,01:45:44,10,09,1, 11.9,1,1, 1.080, 10363.807, 474.941, 52886.983 25/03/21,01:45:44,11,09,1, 11.9,1,1, 1.080, 10363.804, 474.928, 52886.962 25/03/21,01:45:44,12,09,1, 11.9,1,1, 1.080, 10363.800, 474.914, 52886.982 25/03/21,01:45:44,13,09,1, 11.9,1,1, 1.080, 10363.787, 474.855, 52887.030 25/03/21,01:45:44,14,09,1, 11.9,1,1, 1.080, 10363.783, 474.848, 52886.978 25/03/21,01:45:44,15,09,1, 11.9,1,1, 1.080, 10363.791, 474.826, 52886.983 25/03/21,01:45:44,16,09,1, 11.9,1,1, 1.080, 10363.772, 474.811, 52886.919 25/03/21,01:45:44,17,09,1, 11.9,1,1, 1.080, 10363.777, 474.800, 52887.139 25/03/21,01:45:44,18,09,1, 11.9,1,1, 1.080, 10363.776, 474.724, 52886.741 25/03/21,01:45:44,19,09,1, 11.9,1,1, 1.080, 10363.725, 474.743, 52886.825 25/03/21,01:45:45,00,09,1, 11.9,1,1, 1.081, 10363.722, 474.743, 52886.825 25/03/21,01:45:45,01,09,1, 11.9,1,1, 1.081, 10363.764, 474.677, 52886.693 25/03/21,01:45:45,02,09,1, 11.9,1,1, 1.081, 10363.750, 474.676, 52886.899 25/03/21,01:45:45,03,09,1, 11.9,1,1, 1.081, 10363.750, 474.649, 52886.873 25/03/21,01:45:45,04,09,1, 11.9,1,1, 1.081, 10363.753, 474.623, 52886.956 25/03/21,01:45:45,05,09,1, 11.9,1,1, 1.081, 10363.734, 474.588, 52886.942 25/03/21,01:45:45,06,09,1, 11.9,1,1, 1.081, 10363.724, 474.567, 52886.905 25/03/21,01:45:45,07,09,1, 11.9,1,1, 1.081, 10363.736, 474.556, 52886.913 25/03/21,01:45:45,08,09,1, 11.9,1,1, 1.081, 10363.711, 474.530, 52886.957 25/03/21,01:45:45,09,09,1, 11.9,1,1, 1.081, 10363.716, 474.517, 52886.924 25/03/21,01:45:45,10,09,1, 11.9,1,1, 1.081, 10363.714, 474.489, 52886.911 25/03/21,01:45:45,11,09,1, 11.9,1,1, 1.081, 10363.714, 474.471, 52886.926 25/03/21,01:45:45,12,09,1, 11.9,1,1, 1.081, 10363.703, 474.443, 52886.910 25/03/21,01:45:45,13,09,1, 11.9,1,1, 1.081, 10363.695, 474.419, 52886.922 25/03/21,01:45:45,14,09,1, 11.9,1,1, 1.081, 10363.696, 474.398, 52886.967 25/03/21,01:45:45,15,09,1, 11.9,1,1, 1.081, 10363.686, 474.383, 52886.940 25/03/21,01:45:45,16,09,1, 11.9,1,1, 1.081, 10363.673, 474.375, 52886.945 25/03/21,01:45:45,17,09,1, 11.9,1,1, 1.081, 10363.709, 474.346, 52886.903 25/03/21,01:45:45,18,09,1, 11.9,1,1, 1.081, 10363.697, 474.343, 52886.947 25/03/21,01:45:45,19,09,1, 11.9,1,1, 1.081, 10363.687, 474.312, 52886.873 25/03/21,01:45:46,00,09,1, 11.8,1,1, 1.082, 10363.680, 474.312, 52886.873 25/03/21,01:45:46,01,09,1, 11.8,1,1, 1.082, 10363.684, 474.315, 52886.983 25/03/21,01:45:46,02,09,1, 11.8,1,1, 1.082, 10363.659, 474.320, 52886.962 25/03/21,01:45:46,03,09,1, 11.8,1,1, 1.082, 10363.660, 474.331, 52886.922 25/03/21,01:45:46,04,09,1, 11.8,1,1, 1.082, 10363.682, 474.307, 52886.976 25/03/21,01:45:46,05,09,1, 11.8,1,1, 1.082, 10363.654, 474.311, 52887.022 25/03/21,01:45:46,06,09,1, 11.8,1,1, 1.082, 10363.665, 474.306, 52886.988 25/03/21,01:45:46,07,09,1, 11.8,1,1, 1.082, 10363.667, 474.306, 52887.059 25/03/21,01:45:46,08,09,1, 11.8,1,1, 1.082, 10363.648, 474.300, 52886.992 25/03/21,01:45:46,09,09,1, 11.8,1,1, 1.082, 10363.686, 474.300, 52886.997 25/03/21,01:45:46,10,09,1, 11.8,1,1, 1.082, 10363.683, 474.305, 52887.103 25/03/21,01:45:46,11,09,1, 11.8,1,1, 1.082, 10363.684, 474.299, 52887.083 25/03/21,01:45:46,12,09,1, 11.8,1,1, 1.082, 10363.691, 474.310, 52887.000 25/03/21,01:45:46,13,09,1, 11.8,1,1, 1.082, 10363.663, 474.320, 52887.011 25/03/21,01:45:46,14,09,1, 11.8,1,1, 1.082, 10363.684, 474.323, 52887.056 25/03/21,01:45:46,15,09,1, 11.8,1,1, 1.082, 10363.703, 474.312, 52887.046 25/03/21,01:45:46,16,09,1, 11.8,1,1, 1.082, 10363.678, 474.339, 52887.117 25/03/21,01:45:46,17,09,1, 11.8,1,1, 1.082, 10363.672, 474.360, 52887.082 25/03/21,01:45:46,18,09,1, 11.8,1,1, 1.082, 10363.698, 474.357, 52887.054 25/03/21,01:45:46,19,09,1, 11.8,1,1, 1.082, 10363.669, 474.385, 52887.090 25/03/21,01:45:47,00,09,1, 11.9,1,1, 1.080, 10363.663, 474.385, 52887.090 25/03/21,01:45:47,01,09,1, 11.9,1,1, 1.080, 10363.717, 474.415, 52887.154 25/03/21,01:45:47,02,09,1, 11.9,1,1, 1.080, 10363.694, 474.400, 52887.135 25/03/21,01:45:47,03,09,1, 11.9,1,1, 1.080, 10363.718, 474.421, 52887.206 25/03/21,01:45:47,04,09,1, 11.9,1,1, 1.080, 10363.704, 474.454, 52887.187 25/03/21,01:45:47,05,09,1, 11.9,1,1, 1.080, 10363.748, 474.446, 52887.142 25/03/21,01:45:47,06,09,1, 11.9,1,1, 1.080, 10363.733, 474.486, 52887.179 25/03/21,01:45:47,07,09,1, 11.9,1,1, 1.080, 10363.721, 474.484, 52887.200 25/03/21,01:45:47,08,09,1, 11.9,1,1, 1.080, 10363.733, 474.520, 52887.189 25/03/21,01:45:47,09,09,1, 11.9,1,1, 1.080, 10363.741, 474.522, 52887.161 25/03/21,01:45:47,10,09,1, 11.9,1,1, 1.080, 10363.734, 474.577, 52887.268 25/03/21,01:45:47,11,09,1, 11.9,1,1, 1.080, 10363.747, 474.558, 52887.302 25/03/21,01:45:47,12,09,1, 11.9,1,1, 1.080, 10363.744, 474.599, 52887.264 25/03/21,01:45:47,13,09,1, 11.9,1,1, 1.080, 10363.769, 474.607, 52887.269 25/03/21,01:45:47,14,09,1, 11.9,1,1, 1.080, 10363.771, 474.631, 52887.338 25/03/21,01:45:47,15,09,1, 11.9,1,1, 1.080, 10363.815, 474.623, 52887.146 25/03/21,01:45:47,16,09,1, 11.9,1,1, 1.080, 10363.812, 474.641, 52887.287 25/03/21,01:45:47,17,09,1, 11.9,1,1, 1.080, 10363.801, 474.700, 52887.285 25/03/21,01:45:47,18,09,1, 11.9,1,1, 1.080, 10363.787, 474.715, 52887.387 25/03/21,01:45:47,19,09,1, 11.9,1,1, 1.080, 10363.786, 474.742, 52887.383 25/03/21,01:45:48,00,09,1, 11.9,1,1, 1.081, 10363.780, 474.742, 52887.383 25/03/21,01:45:48,01,09,1, 11.9,1,1, 1.081, 10363.797, 474.800, 52887.364 25/03/21,01:45:48,02,09,1, 11.9,1,1, 1.081, 10363.810, 474.829, 52887.373 25/03/21,01:45:48,03,09,1, 11.9,1,1, 1.081, 10363.816, 474.842, 52887.477 25/03/21,01:45:48,04,09,1, 11.9,1,1, 1.081, 10363.811, 474.874, 52887.428 25/03/21,01:45:48,05,09,1, 11.9,1,1, 1.081, 10363.816, 474.902, 52887.502 25/03/21,01:45:48,06,09,1, 11.9,1,1, 1.081, 10363.827, 474.939, 52887.447 25/03/21,01:45:48,07,09,1, 11.9,1,1, 1.081, 10363.826, 474.957, 52887.481 25/03/21,01:45:48,08,09,1, 11.9,1,1, 1.081, 10363.861, 475.010, 52887.441 25/03/21,01:45:48,09,09,1, 11.9,1,1, 1.081, 10363.857, 475.030, 52887.513 25/03/21,01:45:48,10,09,1, 11.9,1,1, 1.081, 10363.839, 475.048, 52887.492 25/03/21,01:45:48,11,09,1, 11.9,1,1, 1.081, 10363.823, 475.069, 52887.597 25/03/21,01:45:48,12,09,1, 11.9,1,1, 1.081, 10363.866, 475.090, 52887.524 25/03/21,01:45:48,13,09,1, 11.9,1,1, 1.081, 10363.833, 475.123, 52887.634 25/03/21,01:45:48,14,09,1, 11.9,1,1, 1.081, 10363.866, 475.145, 52887.511 25/03/21,01:45:48,15,09,1, 11.9,1,1, 1.081, 10363.855, 475.202, 52887.693 25/03/21,01:45:48,16,09,1, 11.9,1,1, 1.081, 10363.866, 475.221, 52887.579 25/03/21,01:45:48,17,09,1, 11.9,1,1, 1.081, 10363.902, 475.234, 52887.568 25/03/21,01:45:48,18,09,1, 11.9,1,1, 1.081, 10363.874, 475.270, 52887.581 25/03/21,01:45:48,19,09,1, 11.9,1,1, 1.081, 10363.873, 475.317, 52887.653 25/03/21,01:45:49,00,09,1, 11.9,1,1, 1.078, 10363.872, 475.317, 52887.653 25/03/21,01:45:49,01,09,1, 11.9,1,1, 1.078, 10363.893, 475.353, 52887.614 25/03/21,01:45:49,02,09,1, 11.9,1,1, 1.078, 10363.871, 475.401, 52887.627 25/03/21,01:45:49,03,09,1, 11.9,1,1, 1.078, 10363.886, 475.406, 52887.622 25/03/21,01:45:49,04,09,1, 11.9,1,1, 1.078, 10363.886, 475.449, 52887.745 25/03/21,01:45:49,05,09,1, 11.9,1,1, 1.078, 10363.911, 475.483, 52887.734 25/03/21,01:45:49,06,09,1, 11.9,1,1, 1.078, 10363.893, 475.489, 52887.727 25/03/21,01:45:49,07,09,1, 11.9,1,1, 1.078, 10363.903, 475.522, 52887.712 25/03/21,01:45:49,08,09,1, 11.9,1,1, 1.078, 10363.919, 475.545, 52887.708 25/03/21,01:45:49,09,09,1, 11.9,1,1, 1.078, 10363.905, 475.552, 52887.606 25/03/21,01:45:49,10,09,1, 11.9,1,1, 1.078, 10363.922, 475.599, 52887.717 25/03/21,01:45:49,11,09,1, 11.9,1,1, 1.078, 10363.923, 475.620, 52887.745 25/03/21,01:45:49,12,09,1, 11.9,1,1, 1.078, 10363.911, 475.621, 52887.792 25/03/21,01:45:49,13,09,1, 11.9,1,1, 1.078, 10363.930, 475.637, 52887.717 25/03/21,01:45:49,14,09,1, 11.9,1,1, 1.078, 10363.901, 475.666, 52887.676 25/03/21,01:45:49,15,09,1, 11.9,1,1, 1.078, 10363.910, 475.698, 52887.713 25/03/21,01:45:49,16,09,1, 11.9,1,1, 1.078, 10363.893, 475.690, 52887.744 25/03/21,01:45:49,17,09,1, 11.9,1,1, 1.078, 10363.925, 475.706, 52887.818 25/03/21,01:45:49,18,09,1, 11.9,1,1, 1.078, 10363.887, 475.723, 52887.712 25/03/21,01:45:49,19,09,1, 11.9,1,1, 1.078, 10363.895, 475.710, 52887.723 25/03/21,01:45:50,00,09,1, 11.9,1,1, 1.079, 10363.889, 475.710, 52887.723 25/03/21,01:45:50,01,09,1, 11.9,1,1, 1.079, 10363.889, 475.722, 52887.704 25/03/21,01:45:50,02,09,1, 11.9,1,1, 1.079, 10363.871, 475.748, 52887.761 25/03/21,01:45:50,03,09,1, 11.9,1,1, 1.079, 10363.871, 475.731, 52887.706 25/03/21,01:45:50,04,09,1, 11.9,1,1, 1.079, 10363.866, 475.758, 52887.815 25/03/21,01:45:50,05,09,1, 11.9,1,1, 1.079, 10363.862, 475.769, 52887.761 25/03/21,01:45:50,06,09,1, 11.9,1,1, 1.079, 10363.843, 475.780, 52887.889 25/03/21,01:45:50,07,09,1, 11.9,1,1, 1.079, 10363.850, 475.786, 52887.842 25/03/21,01:45:50,08,09,1, 11.9,1,1, 1.079, 10363.852, 475.788, 52887.806 25/03/21,01:45:50,09,09,1, 11.9,1,1, 1.079, 10363.786, 475.780, 52887.709 25/03/21,01:45:50,10,09,1, 11.9,1,1, 1.079, 10363.818, 475.800, 52887.845 25/03/21,01:45:50,11,09,1, 11.9,1,1, 1.079, 10363.817, 475.773, 52887.772 25/03/21,01:45:50,12,09,1, 11.9,1,1, 1.079, 10363.810, 475.790, 52887.766 25/03/21,01:45:50,13,09,1, 11.9,1,1, 1.079, 10363.768, 475.787, 52887.803 25/03/21,01:45:50,14,09,1, 11.9,1,1, 1.079, 10363.741, 475.777, 52887.838 25/03/21,01:45:50,15,09,1, 11.9,1,1, 1.079, 10363.754, 475.792, 52887.840 25/03/21,01:45:50,16,09,1, 11.9,1,1, 1.079, 10363.708, 475.786, 52887.868 25/03/21,01:45:50,17,09,1, 11.9,1,1, 1.079, 10363.728, 475.801, 52887.925 25/03/21,01:45:50,18,09,1, 11.9,1,1, 1.079, 10363.731, 475.761, 52887.894 25/03/21,01:45:50,19,09,1, 11.9,1,1, 1.079, 10363.697, 475.759, 52887.866 25/03/21,01:45:51,00,08,1, 11.9,1,1, 1.079, 10363.697, 475.759, 52887.866 25/03/21,01:45:51,01,08,1, 11.9,1,1, 1.079, 10363.658, 475.751, 52887.818 25/03/21,01:45:51,02,08,1, 11.9,1,1, 1.079, 10363.645, 475.758, 52887.856 25/03/21,01:45:51,03,08,1, 11.9,1,1, 1.079, 10363.646, 475.756, 52887.853 25/03/21,01:45:51,04,08,1, 11.9,1,1, 1.079, 10363.626, 475.740, 52887.893 25/03/21,01:45:51,05,08,1, 11.9,1,1, 1.079, 10363.619, 475.727, 52887.898 25/03/21,01:45:51,06,08,1, 11.9,1,1, 1.079, 10363.618, 475.729, 52887.932 25/03/21,01:45:51,07,08,1, 11.9,1,1, 1.079, 10363.559, 475.726, 52888.015 25/03/21,01:45:51,08,08,1, 11.9,1,1, 1.079, 10363.567, 475.721, 52887.891 25/03/21,01:45:51,09,08,1, 11.9,1,1, 1.079, 10363.531, 475.706, 52888.006 25/03/21,01:45:51,10,08,1, 11.9,1,1, 1.079, 10363.548, 475.699, 52887.905 25/03/21,01:45:51,11,08,1, 11.9,1,1, 1.079, 10363.530, 475.701, 52888.104 25/03/21,01:45:51,12,08,1, 11.9,1,1, 1.079, 10363.544, 475.668, 52888.038 25/03/21,01:45:51,13,08,1, 11.9,1,1, 1.079, 10363.523, 475.645, 52888.022 25/03/21,01:45:51,14,08,1, 11.9,1,1, 1.079, 10363.512, 475.639, 52888.044 25/03/21,01:45:51,15,08,1, 11.9,1,1, 1.079, 10363.512, 475.630, 52888.081 25/03/21,01:45:51,16,08,1, 11.9,1,1, 1.079, 10363.484, 475.628, 52887.980 25/03/21,01:45:51,17,08,1, 11.9,1,1, 1.079, 10363.509, 475.610, 52888.043 25/03/21,01:45:51,18,08,1, 11.9,1,1, 1.079, 10363.478, 475.577, 52888.016 25/03/21,01:45:51,19,08,1, 11.9,1,1, 1.079, 10363.478, 475.544, 52888.069 25/03/21,01:45:52,00,08,1, 11.8,1,1, 1.081, 10363.472, 475.544, 52888.069 25/03/21,01:45:52,01,08,1, 11.8,1,1, 1.081, 10363.429, 475.550, 52888.090 25/03/21,01:45:52,02,08,1, 11.8,1,1, 1.081, 10363.441, 475.524, 52888.063 25/03/21,01:45:52,03,08,1, 11.8,1,1, 1.081, 10363.428, 475.503, 52888.094 25/03/21,01:45:52,04,08,1, 11.8,1,1, 1.081, 10363.413, 475.489, 52888.102 25/03/21,01:45:52,05,08,1, 11.8,1,1, 1.081, 10363.411, 475.476, 52888.098 25/03/21,01:45:52,06,08,1, 11.8,1,1, 1.081, 10363.379, 475.458, 52888.150 25/03/21,01:45:52,07,08,1, 11.8,1,1, 1.081, 10363.402, 475.458, 52888.194 25/03/21,01:45:52,08,08,1, 11.8,1,1, 1.081, 10363.392, 475.441, 52888.129 25/03/21,01:45:52,09,08,1, 11.8,1,1, 1.081, 10363.384, 475.415, 52888.116 25/03/21,01:45:52,10,08,1, 11.8,1,1, 1.081, 10363.353, 475.390, 52888.194 25/03/21,01:45:52,11,08,1, 11.8,1,1, 1.081, 10363.348, 475.394, 52888.159 25/03/21,01:45:52,12,08,1, 11.8,1,1, 1.081, 10363.341, 475.365, 52888.183 25/03/21,01:45:52,13,08,1, 11.8,1,1, 1.081, 10363.334, 475.358, 52888.196 25/03/21,01:45:52,14,08,1, 11.8,1,1, 1.081, 10363.332, 475.357, 52888.286 25/03/21,01:45:52,15,08,1, 11.8,1,1, 1.081, 10363.316, 475.325, 52888.287 25/03/21,01:45:52,16,08,1, 11.8,1,1, 1.081, 10363.319, 475.329, 52888.241 25/03/21,01:45:52,17,08,1, 11.8,1,1, 1.081, 10363.295, 475.302, 52888.241 25/03/21,01:45:52,18,08,1, 11.8,1,1, 1.081, 10363.309, 475.308, 52888.272 25/03/21,01:45:52,19,08,1, 11.8,1,1, 1.081, 10363.295, 475.290, 52888.331 25/03/21,01:45:53,00,09,1, 11.9,1,1, 1.086, 10363.288, 475.290, 52888.331 25/03/21,01:45:53,01,09,1, 11.9,1,1, 1.086, 10363.279, 475.264, 52888.331 25/03/21,01:45:53,02,09,1, 11.9,1,1, 1.086, 10363.288, 475.256, 52888.325 25/03/21,01:45:53,03,09,1, 11.9,1,1, 1.086, 10363.298, 475.256, 52888.281 25/03/21,01:45:53,04,09,1, 11.9,1,1, 1.086, 10363.290, 475.238, 52888.293 25/03/21,01:45:53,05,09,1, 11.9,1,1, 1.086, 10363.259, 475.220, 52888.328 25/03/21,01:45:53,06,09,1, 11.9,1,1, 1.086, 10363.253, 475.234, 52888.436 25/03/21,01:45:53,07,09,1, 11.9,1,1, 1.086, 10363.250, 475.205, 52888.503 25/03/21,01:45:53,08,09,1, 11.9,1,1, 1.086, 10363.253, 475.215, 52888.480 25/03/21,01:45:53,09,09,1, 11.9,1,1, 1.086, 10363.254, 475.201, 52888.445 25/03/21,01:45:53,10,09,1, 11.9,1,1, 1.086, 10363.236, 475.195, 52888.476 25/03/21,01:45:53,11,09,1, 11.9,1,1, 1.086, 10363.226, 475.185, 52888.430 25/03/21,01:45:53,12,09,1, 11.9,1,1, 1.086, 10363.240, 475.175, 52888.421 25/03/21,01:45:53,13,09,1, 11.9,1,1, 1.086, 10363.238, 475.180, 52888.451 25/03/21,01:45:53,14,09,1, 11.9,1,1, 1.086, 10363.237, 475.164, 52888.457 25/03/21,01:45:53,15,09,1, 11.9,1,1, 1.086, 10363.227, 475.165, 52888.523 25/03/21,01:45:53,16,09,1, 11.9,1,1, 1.086, 10363.252, 475.152, 52888.514 25/03/21,01:45:53,17,09,1, 11.9,1,1, 1.086, 10363.233, 475.166, 52888.455 25/03/21,01:45:53,18,09,1, 11.9,1,1, 1.086, 10363.208, 475.147, 52888.484 25/03/21,01:45:53,19,09,1, 11.9,1,1, 1.086, 10363.211, 475.138, 52888.545 25/03/21,01:45:54,00,08,1, 11.9,1,1, 1.082, 10363.204, 475.138, 52888.545 25/03/21,01:45:54,01,08,1, 11.9,1,1, 1.082, 10363.212, 475.151, 52888.549 25/03/21,01:45:54,02,08,1, 11.9,1,1, 1.082, 10363.206, 475.140, 52888.619 25/03/21,01:45:54,03,08,1, 11.9,1,1, 1.082, 10363.219, 475.143, 52888.501 25/03/21,01:45:54,04,08,1, 11.9,1,1, 1.082, 10363.190, 475.135, 52888.643 25/03/21,01:45:54,05,08,1, 11.9,1,1, 1.082, 10363.202, 475.130, 52888.514 25/03/21,01:45:54,06,08,1, 11.9,1,1, 1.082, 10363.186, 475.109, 52888.649 25/03/21,01:45:54,07,08,1, 11.9,1,1, 1.082, 10363.181, 475.134, 52888.704 25/03/21,01:45:54,08,08,1, 11.9,1,1, 1.082, 10363.167, 475.122, 52888.633 25/03/21,01:45:54,09,08,1, 11.9,1,1, 1.082, 10363.182, 475.125, 52888.718 25/03/21,01:45:54,10,08,1, 11.9,1,1, 1.082, 10363.195, 475.126, 52888.637 25/03/21,01:45:54,11,08,1, 11.9,1,1, 1.082, 10363.196, 475.106, 52888.692 25/03/21,01:45:54,12,08,1, 11.9,1,1, 1.082, 10363.226, 475.114, 52888.635 25/03/21,01:45:54,13,08,1, 11.9,1,1, 1.082, 10363.179, 475.103, 52888.623 25/03/21,01:45:54,14,08,1, 11.9,1,1, 1.082, 10363.208, 475.099, 52888.640 25/03/21,01:45:54,15,08,1, 11.9,1,1, 1.082, 10363.183, 475.094, 52888.614 25/03/21,01:45:54,16,08,1, 11.9,1,1, 1.082, 10363.198, 475.107, 52888.732 25/03/21,01:45:54,17,08,1, 11.9,1,1, 1.082, 10363.178, 475.088, 52888.683 25/03/21,01:45:54,18,08,1, 11.9,1,1, 1.082, 10363.175, 475.052, 52888.622 25/03/21,01:45:54,19,08,1, 11.9,1,1, 1.082, 10363.199, 475.088, 52888.627 25/03/21,01:45:55,00,08,1, 12.0,1,1, 1.082, 10363.196, 475.088, 52888.627 25/03/21,01:45:55,01,08,1, 12.0,1,1, 1.082, 10363.200, 475.073, 52888.740 25/03/21,01:45:55,02,08,1, 12.0,1,1, 1.082, 10363.195, 475.068, 52888.791 25/03/21,01:45:55,03,08,1, 12.0,1,1, 1.082, 10363.200, 475.076, 52888.705 25/03/21,01:45:55,04,08,1, 12.0,1,1, 1.082, 10363.203, 475.059, 52888.690 25/03/21,01:45:55,05,08,1, 12.0,1,1, 1.082, 10363.204, 475.079, 52888.660 25/03/21,01:45:55,06,08,1, 12.0,1,1, 1.082, 10363.195, 475.052, 52888.725 25/03/21,01:45:55,07,08,1, 12.0,1,1, 1.082, 10363.185, 475.074, 52888.712 25/03/21,01:45:55,08,08,1, 12.0,1,1, 1.082, 10363.194, 475.056, 52888.725 25/03/21,01:45:55,09,08,1, 12.0,1,1, 1.082, 10363.199, 475.055, 52888.824 25/03/21,01:45:55,10,08,1, 12.0,1,1, 1.082, 10363.176, 475.065, 52888.708 25/03/21,01:45:55,11,08,1, 12.0,1,1, 1.082, 10363.176, 475.029, 52888.746 25/03/21,01:45:55,12,08,1, 12.0,1,1, 1.082, 10363.188, 475.038, 52888.767 25/03/21,01:45:55,13,08,1, 12.0,1,1, 1.082, 10363.193, 475.057, 52888.687 25/03/21,01:45:55,14,08,1, 12.0,1,1, 1.082, 10363.186, 475.061, 52888.712 25/03/21,01:45:55,15,08,1, 12.0,1,1, 1.082, 10363.215, 475.016, 52888.750 25/03/21,01:45:55,16,08,1, 12.0,1,1, 1.082, 10363.202, 475.018, 52888.790 25/03/21,01:45:55,17,08,1, 12.0,1,1, 1.082, 10363.186, 475.033, 52888.815 25/03/21,01:45:55,18,08,1, 12.0,1,1, 1.082, 10363.180, 475.021, 52888.733 25/03/21,01:45:55,19,08,1, 12.0,1,1, 1.082, 10363.211, 475.029, 52888.806 25/03/21,01:45:56,00,08,1, 11.9,1,1, 1.080, 10363.204, 475.029, 52888.806 25/03/21,01:45:56,01,08,1, 11.9,1,1, 1.080, 10363.185, 475.033, 52888.824 25/03/21,01:45:56,02,08,1, 11.9,1,1, 1.080, 10363.190, 475.045, 52888.801 25/03/21,01:45:56,03,08,1, 11.9,1,1, 1.080, 10363.205, 475.014, 52888.806 25/03/21,01:45:56,04,08,1, 11.9,1,1, 1.080, 10363.183, 475.026, 52888.787 25/03/21,01:45:56,05,08,1, 11.9,1,1, 1.080, 10363.176, 475.018, 52888.846 25/03/21,01:45:56,06,08,1, 11.9,1,1, 1.080, 10363.200, 475.019, 52888.803 25/03/21,01:45:56,07,08,1, 11.9,1,1, 1.080, 10363.177, 475.013, 52888.762 25/03/21,01:45:56,08,08,1, 11.9,1,1, 1.080, 10363.194, 475.004, 52888.788 25/03/21,01:45:56,09,08,1, 11.9,1,1, 1.080, 10363.212, 475.000, 52888.834 25/03/21,01:45:56,10,08,1, 11.9,1,1, 1.080, 10363.200, 475.007, 52888.873 25/03/21,01:45:56,11,08,1, 11.9,1,1, 1.080, 10363.204, 475.003, 52888.838 25/03/21,01:45:56,12,08,1, 11.9,1,1, 1.080, 10363.208, 474.992, 52888.865 25/03/21,01:45:56,13,08,1, 11.9,1,1, 1.080, 10363.202, 475.003, 52888.771 25/03/21,01:45:56,14,08,1, 11.9,1,1, 1.080, 10363.217, 474.983, 52888.778 25/03/21,01:45:56,15,08,1, 11.9,1,1, 1.080, 10363.207, 475.016, 52888.845 25/03/21,01:45:56,16,08,1, 11.9,1,1, 1.080, 10363.202, 474.982, 52888.797 25/03/21,01:45:56,17,08,1, 11.9,1,1, 1.080, 10363.200, 474.967, 52888.832 25/03/21,01:45:56,18,08,1, 11.9,1,1, 1.080, 10363.254, 475.012, 52888.865 25/03/21,01:45:56,19,08,1, 11.9,1,1, 1.080, 10363.223, 475.005, 52888.918 25/03/21,01:45:57,00,08,1, 11.9,1,1, 1.082, 10363.221, 475.005, 52888.918 25/03/21,01:45:57,01,08,1, 11.9,1,1, 1.082, 10363.227, 474.974, 52888.862 25/03/21,01:45:57,02,08,1, 11.9,1,1, 1.082, 10363.220, 474.993, 52888.994 25/03/21,01:45:57,03,08,1, 11.9,1,1, 1.082, 10363.230, 474.963, 52888.933 25/03/21,01:45:57,04,08,1, 11.9,1,1, 1.082, 10363.192, 474.980, 52889.047 25/03/21,01:45:57,05,08,1, 11.9,1,1, 1.082, 10363.231, 474.984, 52889.000 25/03/21,01:45:57,06,08,1, 11.9,1,1, 1.082, 10363.211, 474.990, 52889.024 25/03/21,01:45:57,07,08,1, 11.9,1,1, 1.082, 10363.206, 474.989, 52888.965 25/03/21,01:45:57,08,08,1, 11.9,1,1, 1.082, 10363.198, 474.974, 52889.269 25/03/21,01:45:57,09,08,1, 11.9,1,1, 1.082, 10363.202, 474.961, 52889.058 25/03/21,01:45:57,10,08,1, 11.9,1,1, 1.082, 10363.245, 474.973, 52889.093 25/03/21,01:45:57,11,08,1, 11.9,1,1, 1.082, 10363.210, 474.966, 52889.059 25/03/21,01:45:57,12,08,1, 11.9,1,1, 1.082, 10363.227, 474.976, 52889.038 25/03/21,01:45:57,13,08,1, 11.9,1,1, 1.082, 10363.232, 474.959, 52889.055 25/03/21,01:45:57,14,08,1, 11.9,1,1, 1.082, 10363.209, 474.987, 52889.097 25/03/21,01:45:57,15,08,1, 11.9,1,1, 1.082, 10363.257, 474.967, 52889.006 25/03/21,01:45:57,16,08,1, 11.9,1,1, 1.082, 10363.229, 474.963, 52889.029 25/03/21,01:45:57,17,08,1, 11.9,1,1, 1.082, 10363.242, 474.940, 52889.103 25/03/21,01:45:57,18,08,1, 11.9,1,1, 1.082, 10363.237, 474.946, 52889.055 25/03/21,01:45:57,19,08,1, 11.9,1,1, 1.082, 10363.245, 474.970, 52889.062 25/03/21,01:45:58,00,08,1, 11.9,1,1, 1.080, 10363.238, 474.970, 52889.062 25/03/21,01:45:58,01,08,1, 11.9,1,1, 1.080, 10363.254, 474.968, 52889.117 25/03/21,01:45:58,02,08,1, 11.9,1,1, 1.080, 10363.274, 474.977, 52889.050 25/03/21,01:45:58,03,08,1, 11.9,1,1, 1.080, 10363.276, 474.982, 52889.045 25/03/21,01:45:58,04,08,1, 11.9,1,1, 1.080, 10363.279, 474.961, 52889.073 25/03/21,01:45:58,05,08,1, 11.9,1,1, 1.080, 10363.275, 474.994, 52889.075 25/03/21,01:45:58,06,08,1, 11.9,1,1, 1.080, 10363.287, 474.953, 52889.110 25/03/21,01:45:58,07,08,1, 11.9,1,1, 1.080, 10363.282, 474.963, 52889.115 25/03/21,01:45:58,08,08,1, 11.9,1,1, 1.080, 10363.306, 474.961, 52889.062 25/03/21,01:45:58,09,08,1, 11.9,1,1, 1.080, 10363.288, 474.961, 52889.137 25/03/21,01:45:58,10,08,1, 11.9,1,1, 1.080, 10363.333, 474.950, 52889.117 25/03/21,01:45:58,11,08,1, 11.9,1,1, 1.080, 10363.316, 474.978, 52889.134 25/03/21,01:45:58,12,08,1, 11.9,1,1, 1.080, 10363.343, 474.961, 52889.084 25/03/21,01:45:58,13,08,1, 11.9,1,1, 1.080, 10363.354, 474.965, 52889.147 25/03/21,01:45:58,14,08,1, 11.9,1,1, 1.080, 10363.367, 474.945, 52889.108 25/03/21,01:45:58,15,08,1, 11.9,1,1, 1.080, 10363.378, 474.952, 52889.047 25/03/21,01:45:58,16,08,1, 11.9,1,1, 1.080, 10363.397, 474.935, 52889.160 25/03/21,01:45:58,17,08,1, 11.9,1,1, 1.080, 10363.383, 474.946, 52889.071 25/03/21,01:45:58,18,08,1, 11.9,1,1, 1.080, 10363.414, 474.962, 52889.150 25/03/21,01:45:58,19,08,1, 11.9,1,1, 1.080, 10363.410, 474.948, 52889.137 25/03/21,01:45:59,00,08,1, 11.9,1,1, 1.081, 10363.405, 474.948, 52889.137 25/03/21,01:45:59,01,08,1, 11.9,1,1, 1.081, 10363.420, 474.957, 52889.143 25/03/21,01:45:59,02,08,1, 11.9,1,1, 1.081, 10363.442, 474.948, 52889.145 25/03/21,01:45:59,03,08,1, 11.9,1,1, 1.081, 10363.466, 474.952, 52889.186 25/03/21,01:45:59,04,08,1, 11.9,1,1, 1.081, 10363.466, 474.931, 52889.088 25/03/21,01:45:59,05,08,1, 11.9,1,1, 1.081, 10363.464, 474.934, 52889.096 25/03/21,01:45:59,06,08,1, 11.9,1,1, 1.081, 10363.502, 474.944, 52889.125 25/03/21,01:45:59,07,08,1, 11.9,1,1, 1.081, 10363.503, 474.922, 52889.096 25/03/21,01:45:59,08,08,1, 11.9,1,1, 1.081, 10363.509, 474.941, 52889.099 25/03/21,01:45:59,09,08,1, 11.9,1,1, 1.081, 10363.564, 474.933, 52889.077 25/03/21,01:45:59,10,08,1, 11.9,1,1, 1.081, 10363.572, 474.955, 52889.035 25/03/21,01:45:59,11,08,1, 11.9,1,1, 1.081, 10363.552, 474.954, 52889.093 25/03/21,01:45:59,12,08,1, 11.9,1,1, 1.081, 10363.579, 474.928, 52889.093 25/03/21,01:45:59,13,08,1, 11.9,1,1, 1.081, 10363.587, 474.959, 52889.111 25/03/21,01:45:59,14,08,1, 11.9,1,1, 1.081, 10363.612, 474.947, 52889.080 25/03/21,01:45:59,15,08,1, 11.9,1,1, 1.081, 10363.627, 474.940, 52889.031 25/03/21,01:45:59,16,08,1, 11.9,1,1, 1.081, 10363.597, 474.954, 52889.072 25/03/21,01:45:59,17,08,1, 11.9,1,1, 1.081, 10363.635, 474.936, 52889.028 25/03/21,01:45:59,18,08,1, 11.9,1,1, 1.081, 10363.646, 474.941, 52889.086 25/03/21,01:45:59,19,08,1, 11.9,1,1, 1.081, 10363.657, 474.949, 52889.079 25/03/21,01:46:00,00,08,1, 11.9,1,1, 1.079, 10363.655, 474.949, 52889.079 25/03/21,01:46:00,01,08,1, 11.9,1,1, 1.079, 10363.672, 474.962, 52889.074 25/03/21,01:46:00,02,08,1, 11.9,1,1, 1.079, 10363.671, 474.946, 52888.934 25/03/21,01:46:00,03,08,1, 11.9,1,1, 1.079, 10363.688, 474.931, 52888.964 25/03/21,01:46:00,04,08,1, 11.9,1,1, 1.079, 10363.733, 474.924, 52888.840 25/03/21,01:46:00,05,08,1, 11.9,1,1, 1.079, 10363.735, 474.922, 52888.843 25/03/21,01:46:00,06,08,1, 11.9,1,1, 1.079, 10363.736, 474.940, 52888.826 25/03/21,01:46:00,07,08,1, 11.9,1,1, 1.079, 10363.774, 474.947, 52888.826 25/03/21,01:46:00,08,08,1, 11.9,1,1, 1.079, 10363.762, 474.943, 52888.803 25/03/21,01:46:00,09,08,1, 11.9,1,1, 1.079, 10363.780, 474.939, 52888.848 25/03/21,01:46:00,10,08,1, 11.9,1,1, 1.079, 10363.768, 474.943, 52888.817 25/03/21,01:46:00,11,08,1, 11.9,1,1, 1.079, 10363.819, 474.935, 52888.727 25/03/21,01:46:00,12,08,1, 11.9,1,1, 1.079, 10363.832, 474.912, 52888.764 25/03/21,01:46:00,13,08,1, 11.9,1,1, 1.079, 10363.834, 474.940, 52888.867 25/03/21,01:46:00,14,08,1, 11.9,1,1, 1.079, 10363.845, 474.928, 52888.810 25/03/21,01:46:00,15,08,1, 11.9,1,1, 1.079, 10363.845, 474.915, 52888.767 25/03/21,01:46:00,16,08,1, 11.9,1,1, 1.079, 10363.858, 474.903, 52888.768 25/03/21,01:46:00,17,08,1, 11.9,1,1, 1.079, 10363.866, 474.918, 52888.700 25/03/21,01:46:00,18,08,1, 11.9,1,1, 1.079, 10363.875, 474.902, 52888.738 25/03/21,01:46:00,19,08,1, 11.9,1,1, 1.079, 10363.890, 474.908, 52888.755 25/03/21,01:46:01,00,08,1, 11.9,1,1, 1.079, 10363.889, 474.908, 52888.755 25/03/21,01:46:01,01,08,1, 11.9,1,1, 1.079, 10363.892, 474.863, 52888.692 25/03/21,01:46:01,02,08,1, 11.9,1,1, 1.079, 10363.886, 474.903, 52888.721 25/03/21,01:46:01,03,08,1, 11.9,1,1, 1.079, 10363.925, 474.859, 52888.705 25/03/21,01:46:01,04,08,1, 11.9,1,1, 1.079, 10363.922, 474.834, 52888.604 25/03/21,01:46:01,05,08,1, 11.9,1,1, 1.079, 10363.929, 474.847, 52888.670 25/03/21,01:46:01,06,08,1, 11.9,1,1, 1.079, 10363.959, 474.825, 52888.601 25/03/21,01:46:01,07,08,1, 11.9,1,1, 1.079, 10363.971, 474.856, 52888.651 25/03/21,01:46:01,08,08,1, 11.9,1,1, 1.079, 10363.969, 474.819, 52888.578 25/03/21,01:46:01,09,08,1, 11.9,1,1, 1.079, 10363.973, 474.815, 52888.542 25/03/21,01:46:01,10,08,1, 11.9,1,1, 1.079, 10363.975, 474.816, 52888.548 25/03/21,01:46:01,11,08,1, 11.9,1,1, 1.079, 10363.983, 474.817, 52888.512 25/03/21,01:46:01,12,08,1, 11.9,1,1, 1.079, 10363.980, 474.792, 52888.549 25/03/21,01:46:01,13,08,1, 11.9,1,1, 1.079, 10363.973, 474.792, 52888.608 25/03/21,01:46:01,14,08,1, 11.9,1,1, 1.079, 10363.980, 474.760, 52888.582 25/03/21,01:46:01,15,08,1, 11.9,1,1, 1.079, 10363.983, 474.746, 52888.551 25/03/21,01:46:01,16,08,1, 11.9,1,1, 1.079, 10364.001, 474.741, 52888.519 25/03/21,01:46:01,17,08,1, 11.9,1,1, 1.079, 10363.985, 474.720, 52888.484 25/03/21,01:46:01,18,08,1, 11.9,1,1, 1.079, 10364.018, 474.715, 52888.518 25/03/21,01:46:01,19,08,1, 11.9,1,1, 1.079, 10364.011, 474.685, 52888.434 25/03/21,01:46:02,00,09,1, 11.9,1,1, 1.082, 10364.006, 474.685, 52888.434 25/03/21,01:46:02,01,09,1, 11.9,1,1, 1.082, 10364.023, 474.672, 52888.497 25/03/21,01:46:02,02,09,1, 11.9,1,1, 1.082, 10364.029, 474.675, 52888.496 25/03/21,01:46:02,03,09,1, 11.9,1,1, 1.082, 10364.041, 474.647, 52888.525 25/03/21,01:46:02,04,09,1, 11.9,1,1, 1.082, 10364.056, 474.634, 52888.393 25/03/21,01:46:02,05,09,1, 11.9,1,1, 1.082, 10364.026, 474.607, 52888.462 25/03/21,01:46:02,06,09,1, 11.9,1,1, 1.082, 10364.016, 474.598, 52888.441 25/03/21,01:46:02,07,09,1, 11.9,1,1, 1.082, 10364.031, 474.564, 52888.386 25/03/21,01:46:02,08,09,1, 11.9,1,1, 1.082, 10364.021, 474.556, 52888.385 25/03/21,01:46:02,09,09,1, 11.9,1,1, 1.082, 10364.037, 474.549, 52888.385 25/03/21,01:46:02,10,09,1, 11.9,1,1, 1.082, 10364.015, 474.520, 52888.397 25/03/21,01:46:02,11,09,1, 11.9,1,1, 1.082, 10364.054, 474.520, 52888.418 25/03/21,01:46:02,12,09,1, 11.9,1,1, 1.082, 10364.045, 474.486, 52888.338 25/03/21,01:46:02,13,09,1, 11.9,1,1, 1.082, 10364.053, 474.458, 52888.356 25/03/21,01:46:02,14,09,1, 11.9,1,1, 1.082, 10364.017, 474.443, 52888.337 25/03/21,01:46:02,15,09,1, 11.9,1,1, 1.082, 10364.036, 474.422, 52888.327 25/03/21,01:46:02,16,09,1, 11.9,1,1, 1.082, 10364.033, 474.410, 52888.371 25/03/21,01:46:02,17,09,1, 11.9,1,1, 1.082, 10364.015, 474.388, 52888.347 25/03/21,01:46:02,18,09,1, 11.9,1,1, 1.082, 10364.019, 474.376, 52888.303 25/03/21,01:46:02,19,09,1, 11.9,1,1, 1.082, 10364.029, 474.376, 52888.309 25/03/21,01:46:03,00,09,1, 12.0,1,1, 1.084, 10364.022, 474.376, 52888.309 25/03/21,01:46:03,01,09,1, 12.0,1,1, 1.084, 10363.993, 474.315, 52888.308 25/03/21,01:46:03,02,09,1, 12.0,1,1, 1.084, 10363.976, 474.287, 52888.261 25/03/21,01:46:03,03,09,1, 12.0,1,1, 1.084, 10364.009, 474.291, 52888.245 25/03/21,01:46:03,04,09,1, 12.0,1,1, 1.084, 10364.008, 474.275, 52888.250 25/03/21,01:46:03,05,09,1, 12.0,1,1, 1.084, 10364.003, 474.261, 52888.211 25/03/21,01:46:03,06,09,1, 12.0,1,1, 1.084, 10363.995, 474.249, 52888.215 25/03/21,01:46:03,07,09,1, 12.0,1,1, 1.084, 10363.998, 474.224, 52888.217 25/03/21,01:46:03,08,09,1, 12.0,1,1, 1.084, 10364.003, 474.243, 52888.229 25/03/21,01:46:03,09,09,1, 12.0,1,1, 1.084, 10363.947, 474.205, 52888.166 25/03/21,01:46:03,10,09,1, 12.0,1,1, 1.084, 10363.981, 474.191, 52888.270 25/03/21,01:46:03,11,09,1, 12.0,1,1, 1.084, 10363.968, 474.186, 52888.260 25/03/21,01:46:03,12,09,1, 12.0,1,1, 1.084, 10363.961, 474.161, 52888.147 25/03/21,01:46:03,13,09,1, 12.0,1,1, 1.084, 10363.951, 474.145, 52888.290 25/03/21,01:46:03,14,09,1, 12.0,1,1, 1.084, 10363.960, 474.134, 52888.162 25/03/21,01:46:03,15,09,1, 12.0,1,1, 1.084, 10363.970, 474.113, 52888.251 25/03/21,01:46:03,16,09,1, 12.0,1,1, 1.084, 10363.966, 474.082, 52888.201 25/03/21,01:46:03,17,09,1, 12.0,1,1, 1.084, 10363.968, 474.103, 52888.261 25/03/21,01:46:03,18,09,1, 12.0,1,1, 1.084, 10363.978, 474.063, 52888.241 25/03/21,01:46:03,19,09,1, 12.0,1,1, 1.084, 10363.958, 474.044, 52888.213 25/03/21,01:46:04,00,09,1, 11.9,1,1, 1.082, 10363.955, 474.044, 52888.213 25/03/21,01:46:04,01,09,1, 11.9,1,1, 1.082, 10363.964, 474.029, 52888.164 25/03/21,01:46:04,02,09,1, 11.9,1,1, 1.082, 10363.964, 474.022, 52888.240 25/03/21,01:46:04,03,09,1, 11.9,1,1, 1.082, 10363.946, 474.010, 52888.198 25/03/21,01:46:04,04,09,1, 11.9,1,1, 1.082, 10363.952, 473.995, 52888.209 25/03/21,01:46:04,05,09,1, 11.9,1,1, 1.082, 10363.957, 473.986, 52888.169 25/03/21,01:46:04,06,09,1, 11.9,1,1, 1.082, 10363.953, 473.972, 52888.199 25/03/21,01:46:04,07,09,1, 11.9,1,1, 1.082, 10363.973, 473.951, 52888.206 25/03/21,01:46:04,08,09,1, 11.9,1,1, 1.082, 10363.959, 473.933, 52888.152 25/03/21,01:46:04,09,09,1, 11.9,1,1, 1.082, 10363.962, 473.937, 52888.183 25/03/21,01:46:04,10,09,1, 11.9,1,1, 1.082, 10363.979, 473.925, 52888.173 25/03/21,01:46:04,11,09,1, 11.9,1,1, 1.082, 10363.997, 473.909, 52888.193 25/03/21,01:46:04,12,09,1, 11.9,1,1, 1.082, 10363.984, 473.937, 52888.176 25/03/21,01:46:04,13,09,1, 11.9,1,1, 1.082, 10363.980, 473.919, 52888.159 25/03/21,01:46:04,14,09,1, 11.9,1,1, 1.082, 10363.977, 473.893, 52888.189 25/03/21,01:46:04,15,09,1, 11.9,1,1, 1.082, 10363.988, 473.868, 52888.206 25/03/21,01:46:04,16,09,1, 11.9,1,1, 1.082, 10364.013, 473.852, 52888.155 25/03/21,01:46:04,17,09,1, 11.9,1,1, 1.082, 10364.022, 473.848, 52888.155 25/03/21,01:46:04,18,09,1, 11.9,1,1, 1.082, 10363.997, 473.842, 52888.144 25/03/21,01:46:04,19,09,1, 11.9,1,1, 1.082, 10364.008, 473.798, 52888.059 25/03/21,01:46:05,00,08,1, 11.9,1,1, 1.079, 10364.006, 473.798, 52888.059 25/03/21,01:46:05,01,08,1, 11.9,1,1, 1.079, 10364.036, 473.796, 52888.142 25/03/21,01:46:05,02,08,1, 11.9,1,1, 1.079, 10364.048, 473.781, 52888.103 25/03/21,01:46:05,03,08,1, 11.9,1,1, 1.079, 10364.034, 473.783, 52888.146 25/03/21,01:46:05,04,08,1, 11.9,1,1, 1.079, 10364.038, 473.756, 52888.135 25/03/21,01:46:05,05,08,1, 11.9,1,1, 1.079, 10364.055, 473.764, 52888.201 25/03/21,01:46:05,06,08,1, 11.9,1,1, 1.079, 10364.065, 473.739, 52888.021 25/03/21,01:46:05,07,08,1, 11.9,1,1, 1.079, 10364.078, 473.727, 52888.055 25/03/21,01:46:05,08,08,1, 11.9,1,1, 1.079, 10364.075, 473.732, 52888.071 25/03/21,01:46:05,09,08,1, 11.9,1,1, 1.079, 10364.042, 473.744, 52888.077 25/03/21,01:46:05,10,08,1, 11.9,1,1, 1.079, 10364.059, 473.706, 52888.151 25/03/21,01:46:05,11,08,1, 11.9,1,1, 1.079, 10364.127, 473.686, 52888.018 25/03/21,01:46:05,12,08,1, 11.9,1,1, 1.079, 10364.087, 473.686, 52888.068 25/03/21,01:46:05,13,08,1, 11.9,1,1, 1.079, 10364.142, 473.693, 52888.052 25/03/21,01:46:05,14,08,1, 11.9,1,1, 1.079, 10364.117, 473.656, 52888.060 25/03/21,01:46:05,15,08,1, 11.9,1,1, 1.079, 10364.100, 473.686, 52888.054 25/03/21,01:46:05,16,08,1, 11.9,1,1, 1.079, 10364.116, 473.695, 52888.144 25/03/21,01:46:05,17,08,1, 11.9,1,1, 1.079, 10364.096, 473.670, 52888.064 25/03/21,01:46:05,18,08,1, 11.9,1,1, 1.079, 10364.099, 473.680, 52888.111 25/03/21,01:46:05,19,08,1, 11.9,1,1, 1.079, 10364.105, 473.658, 52888.092 25/03/21,01:46:06,00,08,1, 12.0,1,1, 1.079, 10364.097, 473.658, 52888.092 25/03/21,01:46:06,01,08,1, 12.0,1,1, 1.079, 10364.102, 473.636, 52887.983 25/03/21,01:46:06,02,08,1, 12.0,1,1, 1.079, 10364.106, 473.621, 52888.100 25/03/21,01:46:06,03,08,1, 12.0,1,1, 1.079, 10364.116, 473.628, 52887.997 25/03/21,01:46:06,04,08,1, 12.0,1,1, 1.079, 10364.118, 473.631, 52888.123 25/03/21,01:46:06,05,08,1, 12.0,1,1, 1.079, 10364.112, 473.613, 52888.039 25/03/21,01:46:06,06,08,1, 12.0,1,1, 1.079, 10364.109, 473.589, 52888.031 25/03/21,01:46:06,07,08,1, 12.0,1,1, 1.079, 10364.125, 473.596, 52888.021 25/03/21,01:46:06,08,08,1, 12.0,1,1, 1.079, 10364.101, 473.609, 52888.046 25/03/21,01:46:06,09,08,1, 12.0,1,1, 1.079, 10364.092, 473.583, 52887.984 25/03/21,01:46:06,10,08,1, 12.0,1,1, 1.079, 10364.127, 473.574, 52888.047 25/03/21,01:46:06,11,08,1, 12.0,1,1, 1.079, 10364.082, 473.561, 52887.985 25/03/21,01:46:06,12,08,1, 12.0,1,1, 1.079, 10364.075, 473.594, 52887.979 25/03/21,01:46:06,13,08,1, 12.0,1,1, 1.079, 10364.081, 473.580, 52888.015 25/03/21,01:46:06,14,08,1, 12.0,1,1, 1.079, 10364.087, 473.547, 52887.965 25/03/21,01:46:06,15,08,1, 12.0,1,1, 1.079, 10364.085, 473.545, 52887.998 25/03/21,01:46:06,16,08,1, 12.0,1,1, 1.079, 10364.064, 473.542, 52887.992 25/03/21,01:46:06,17,08,1, 12.0,1,1, 1.079, 10364.098, 473.543, 52887.959 25/03/21,01:46:06,18,08,1, 12.0,1,1, 1.079, 10364.076, 473.519, 52888.003 25/03/21,01:46:06,19,08,1, 12.0,1,1, 1.079, 10364.077, 473.526, 52887.934 25/03/21,01:46:07,00,08,1, 11.9,1,1, 1.083, 10364.072, 473.526, 52887.934 25/03/21,01:46:07,01,08,1, 11.9,1,1, 1.083, 10364.056, 473.537, 52887.984 25/03/21,01:46:07,02,08,1, 11.9,1,1, 1.083, 10364.043, 473.510, 52887.884 25/03/21,01:46:07,03,08,1, 11.9,1,1, 1.083, 10364.060, 473.532, 52887.985 25/03/21,01:46:07,04,08,1, 11.9,1,1, 1.083, 10364.054, 473.504, 52887.966 25/03/21,01:46:07,05,08,1, 11.9,1,1, 1.083, 10364.054, 473.522, 52888.041 25/03/21,01:46:07,06,08,1, 11.9,1,1, 1.083, 10364.037, 473.492, 52887.979 25/03/21,01:46:07,07,08,1, 11.9,1,1, 1.083, 10364.061, 473.508, 52887.952 25/03/21,01:46:07,08,08,1, 11.9,1,1, 1.083, 10364.048, 473.496, 52887.935 25/03/21,01:46:07,09,08,1, 11.9,1,1, 1.083, 10364.036, 473.474, 52887.871 25/03/21,01:46:07,10,08,1, 11.9,1,1, 1.083, 10364.038, 473.479, 52887.987 25/03/21,01:46:07,11,08,1, 11.9,1,1, 1.083, 10364.035, 473.453, 52887.885 25/03/21,01:46:07,12,08,1, 11.9,1,1, 1.083, 10364.045, 473.469, 52887.880 25/03/21,01:46:07,13,08,1, 11.9,1,1, 1.083, 10364.031, 473.480, 52887.944 25/03/21,01:46:07,14,08,1, 11.9,1,1, 1.083, 10364.043, 473.420, 52887.758 25/03/21,01:46:07,15,08,1, 11.9,1,1, 1.083, 10364.047, 473.405, 52887.938 25/03/21,01:46:07,16,08,1, 11.9,1,1, 1.083, 10364.038, 473.424, 52887.900 25/03/21,01:46:07,17,08,1, 11.9,1,1, 1.083, 10364.021, 473.461, 52887.878 25/03/21,01:46:07,18,08,1, 11.9,1,1, 1.083, 10364.021, 473.440, 52887.942 25/03/21,01:46:07,19,08,1, 11.9,1,1, 1.083, 10364.015, 473.427, 52888.004 25/03/21,01:46:08,00,08,1, 11.9,1,1, 1.083, 10364.014, 473.427, 52888.004 25/03/21,01:46:08,01,08,1, 11.9,1,1, 1.083, 10363.996, 473.413, 52887.841 25/03/21,01:46:08,02,08,1, 11.9,1,1, 1.083, 10363.996, 473.409, 52887.856 25/03/21,01:46:08,03,08,1, 11.9,1,1, 1.083, 10363.994, 473.420, 52887.972 25/03/21,01:46:08,04,08,1, 11.9,1,1, 1.083, 10363.975, 473.410, 52887.996 25/03/21,01:46:08,05,08,1, 11.9,1,1, 1.083, 10363.994, 473.397, 52887.934 25/03/21,01:46:08,06,08,1, 11.9,1,1, 1.083, 10363.976, 473.392, 52887.937 25/03/21,01:46:08,07,08,1, 11.9,1,1, 1.083, 10363.969, 473.414, 52888.158 25/03/21,01:46:08,08,08,1, 11.9,1,1, 1.083, 10364.008, 473.379, 52887.923 25/03/21,01:46:08,09,08,1, 11.9,1,1, 1.083, 10364.025, 473.363, 52887.891 25/03/21,01:46:08,10,08,1, 11.9,1,1, 1.083, 10364.010, 473.348, 52887.885 25/03/21,01:46:08,11,08,1, 11.9,1,1, 1.083, 10364.003, 473.374, 52887.942 25/03/21,01:46:08,12,08,1, 11.9,1,1, 1.083, 10364.004, 473.347, 52888.014 25/03/21,01:46:08,13,08,1, 11.9,1,1, 1.083, 10363.984, 473.336, 52887.959 25/03/21,01:46:08,14,08,1, 11.9,1,1, 1.083, 10364.008, 473.329, 52887.841 25/03/21,01:46:08,15,08,1, 11.9,1,1, 1.083, 10364.010, 473.338, 52887.968 25/03/21,01:46:08,16,08,1, 11.9,1,1, 1.083, 10363.981, 473.347, 52887.934 25/03/21,01:46:08,17,08,1, 11.9,1,1, 1.083, 10363.991, 473.345, 52887.911 25/03/21,01:46:08,18,08,1, 11.9,1,1, 1.083, 10363.994, 473.321, 52887.939 25/03/21,01:46:08,19,08,1, 11.9,1,1, 1.083, 10364.010, 473.333, 52887.887 25/03/21,01:46:09,00,09,1, 11.9,1,1, 1.079, 10364.006, 473.333, 52887.887 25/03/21,01:46:09,01,09,1, 11.9,1,1, 1.079, 10364.018, 473.310, 52887.885 25/03/21,01:46:09,02,09,1, 11.9,1,1, 1.079, 10364.033, 473.311, 52887.946 25/03/21,01:46:09,03,09,1, 11.9,1,1, 1.079, 10364.049, 473.328, 52887.804 25/03/21,01:46:09,04,09,1, 11.9,1,1, 1.079, 10364.068, 473.294, 52887.860 25/03/21,01:46:09,05,09,1, 11.9,1,1, 1.079, 10364.051, 473.323, 52887.952 25/03/21,01:46:09,06,09,1, 11.9,1,1, 1.079, 10364.069, 473.310, 52887.923 25/03/21,01:46:09,07,09,1, 11.9,1,1, 1.079, 10364.073, 473.313, 52887.921 25/03/21,01:46:09,08,09,1, 11.9,1,1, 1.079, 10364.102, 473.322, 52887.876 25/03/21,01:46:09,09,09,1, 11.9,1,1, 1.079, 10364.091, 473.313, 52887.875 25/03/21,01:46:09,10,09,1, 11.9,1,1, 1.079, 10364.108, 473.321, 52887.920 25/03/21,01:46:09,11,09,1, 11.9,1,1, 1.079, 10364.134, 473.314, 52887.922 25/03/21,01:46:09,12,09,1, 11.9,1,1, 1.079, 10364.103, 473.315, 52887.924 25/03/21,01:46:09,13,09,1, 11.9,1,1, 1.079, 10364.161, 473.329, 52887.955 25/03/21,01:46:09,14,09,1, 11.9,1,1, 1.079, 10364.155, 473.301, 52887.883 25/03/21,01:46:09,15,09,1, 11.9,1,1, 1.079, 10364.181, 473.307, 52887.850 25/03/21,01:46:09,16,09,1, 11.9,1,1, 1.079, 10364.188, 473.312, 52887.894 25/03/21,01:46:09,17,09,1, 11.9,1,1, 1.079, 10364.194, 473.294, 52887.834 25/03/21,01:46:09,18,09,1, 11.9,1,1, 1.079, 10364.207, 473.296, 52887.910 25/03/21,01:46:09,19,09,1, 11.9,1,1, 1.079, 10364.210, 473.305, 52887.814 25/03/21,01:46:10,00,08,1, 11.9,1,1, 1.077, 10364.206, 473.305, 52887.814 25/03/21,01:46:10,01,08,1, 11.9,1,1, 1.077, 10364.224, 473.286, 52887.894 25/03/21,01:46:10,02,08,1, 11.9,1,1, 1.077, 10364.244, 473.308, 52887.905 25/03/21,01:46:10,03,08,1, 11.9,1,1, 1.077, 10364.279, 473.285, 52887.812 25/03/21,01:46:10,04,08,1, 11.9,1,1, 1.077, 10364.259, 473.263, 52887.865 25/03/21,01:46:10,05,08,1, 11.9,1,1, 1.077, 10364.266, 473.291, 52887.816 25/03/21,01:46:10,06,08,1, 11.9,1,1, 1.077, 10364.301, 473.304, 52887.921 25/03/21,01:46:10,07,08,1, 11.9,1,1, 1.077, 10364.311, 473.294, 52887.835 25/03/21,01:46:10,08,08,1, 11.9,1,1, 1.077, 10364.311, 473.302, 52887.822 25/03/21,01:46:10,09,08,1, 11.9,1,1, 1.077, 10364.328, 473.288, 52887.863 25/03/21,01:46:10,10,08,1, 11.9,1,1, 1.077, 10364.341, 473.275, 52887.790 25/03/21,01:46:10,11,08,1, 11.9,1,1, 1.077, 10364.350, 473.297, 52887.864 25/03/21,01:46:10,12,08,1, 11.9,1,1, 1.077, 10364.365, 473.285, 52887.760 25/03/21,01:46:10,13,08,1, 11.9,1,1, 1.077, 10364.354, 473.278, 52887.806 25/03/21,01:46:10,14,08,1, 11.9,1,1, 1.077, 10364.368, 473.277, 52887.856 25/03/21,01:46:10,15,08,1, 11.9,1,1, 1.077, 10364.389, 473.282, 52887.763 25/03/21,01:46:10,16,08,1, 11.9,1,1, 1.077, 10364.389, 473.278, 52887.827 25/03/21,01:46:10,17,08,1, 11.9,1,1, 1.077, 10364.397, 473.272, 52887.809 25/03/21,01:46:10,18,08,1, 11.9,1,1, 1.077, 10364.412, 473.274, 52887.826 25/03/21,01:46:10,19,08,1, 11.9,1,1, 1.077, 10364.402, 473.281, 52887.838 25/03/21,01:46:11,00,09,1, 11.9,1,1, 1.083, 10364.398, 473.281, 52887.838 25/03/21,01:46:11,01,09,1, 11.9,1,1, 1.083, 10364.441, 473.274, 52887.875 25/03/21,01:46:11,02,09,1, 11.9,1,1, 1.083, 10364.418, 473.235, 52887.712 25/03/21,01:46:11,03,09,1, 11.9,1,1, 1.083, 10364.445, 473.238, 52887.679 25/03/21,01:46:11,04,09,1, 11.9,1,1, 1.083, 10364.444, 473.226, 52887.679 25/03/21,01:46:11,05,09,1, 11.9,1,1, 1.083, 10364.453, 473.244, 52887.725 25/03/21,01:46:11,06,09,1, 11.9,1,1, 1.083, 10364.454, 473.231, 52887.790 25/03/21,01:46:11,07,09,1, 11.9,1,1, 1.083, 10364.441, 473.225, 52887.724 25/03/21,01:46:11,08,09,1, 11.9,1,1, 1.083, 10364.467, 473.226, 52887.764 25/03/21,01:46:11,09,09,1, 11.9,1,1, 1.083, 10364.469, 473.219, 52887.847 25/03/21,01:46:11,10,09,1, 11.9,1,1, 1.083, 10364.492, 473.212, 52887.769 25/03/21,01:46:11,11,09,1, 11.9,1,1, 1.083, 10364.515, 473.190, 52887.696 25/03/21,01:46:11,12,09,1, 11.9,1,1, 1.083, 10364.514, 473.204, 52887.770 25/03/21,01:46:11,13,09,1, 11.9,1,1, 1.083, 10364.512, 473.209, 52887.649 25/03/21,01:46:11,14,09,1, 11.9,1,1, 1.083, 10364.511, 473.214, 52887.658 25/03/21,01:46:11,15,09,1, 11.9,1,1, 1.083, 10364.505, 473.195, 52887.732 25/03/21,01:46:11,16,09,1, 11.9,1,1, 1.083, 10364.535, 473.214, 52887.686 25/03/21,01:46:11,17,09,1, 11.9,1,1, 1.083, 10364.533, 473.207, 52887.744 25/03/21,01:46:11,18,09,1, 11.9,1,1, 1.083, 10364.548, 473.198, 52887.675 25/03/21,01:46:11,19,09,1, 11.9,1,1, 1.083, 10364.552, 473.179, 52887.684 25/03/21,01:46:12,00,09,1, 11.8,1,1, 1.077, 10364.548, 473.179, 52887.684 25/03/21,01:46:12,01,09,1, 11.8,1,1, 1.077, 10364.563, 473.179, 52887.642 25/03/21,01:46:12,02,09,1, 11.8,1,1, 1.077, 10364.564, 473.174, 52887.686 25/03/21,01:46:12,03,09,1, 11.8,1,1, 1.077, 10364.549, 473.160, 52887.599 25/03/21,01:46:12,04,09,1, 11.8,1,1, 1.077, 10364.597, 473.184, 52887.654 25/03/21,01:46:12,05,09,1, 11.8,1,1, 1.077, 10364.581, 473.181, 52887.597 25/03/21,01:46:12,06,09,1, 11.8,1,1, 1.077, 10364.592, 473.196, 52887.577 25/03/21,01:46:12,07,09,1, 11.8,1,1, 1.077, 10364.621, 473.190, 52887.602 25/03/21,01:46:12,08,09,1, 11.8,1,1, 1.077, 10364.614, 473.213, 52887.627 25/03/21,01:46:12,09,09,1, 11.8,1,1, 1.077, 10364.598, 473.205, 52887.605 25/03/21,01:46:12,10,09,1, 11.8,1,1, 1.077, 10364.596, 473.206, 52887.615 25/03/21,01:46:12,11,09,1, 11.8,1,1, 1.077, 10364.608, 473.209, 52887.625 25/03/21,01:46:12,12,09,1, 11.8,1,1, 1.077, 10364.629, 473.219, 52887.550 25/03/21,01:46:12,13,09,1, 11.8,1,1, 1.077, 10364.616, 473.238, 52887.519 25/03/21,01:46:12,14,09,1, 11.8,1,1, 1.077, 10364.649, 473.218, 52887.550 25/03/21,01:46:12,15,09,1, 11.8,1,1, 1.077, 10364.620, 473.254, 52887.569 25/03/21,01:46:12,16,09,1, 11.8,1,1, 1.077, 10364.627, 473.241, 52887.544 25/03/21,01:46:12,17,09,1, 11.8,1,1, 1.077, 10364.644, 473.245, 52887.545 25/03/21,01:46:12,18,09,1, 11.8,1,1, 1.077, 10364.641, 473.253, 52887.524 25/03/21,01:46:12,19,09,1, 11.8,1,1, 1.077, 10364.665, 473.241, 52887.444 25/03/21,01:46:13,00,09,1, 12.0,1,1, 1.078, 10364.656, 473.241, 52887.444 25/03/21,01:46:13,01,09,1, 12.0,1,1, 1.078, 10364.641, 473.265, 52887.555 25/03/21,01:46:13,02,09,1, 12.0,1,1, 1.078, 10364.676, 473.274, 52887.596 25/03/21,01:46:13,03,09,1, 12.0,1,1, 1.078, 10364.659, 473.285, 52887.524 25/03/21,01:46:13,04,09,1, 12.0,1,1, 1.078, 10364.648, 473.275, 52887.439 25/03/21,01:46:13,05,09,1, 12.0,1,1, 1.078, 10364.661, 473.269, 52887.471 25/03/21,01:46:13,06,09,1, 12.0,1,1, 1.078, 10364.637, 473.278, 52887.267 25/03/21,01:46:13,07,09,1, 12.0,1,1, 1.078, 10364.624, 473.307, 52887.592 25/03/21,01:46:13,08,09,1, 12.0,1,1, 1.078, 10364.657, 473.294, 52887.557 25/03/21,01:46:13,09,09,1, 12.0,1,1, 1.078, 10364.656, 473.315, 52887.548 25/03/21,01:46:13,10,09,1, 12.0,1,1, 1.078, 10364.658, 473.306, 52887.484 25/03/21,01:46:13,11,09,1, 12.0,1,1, 1.078, 10364.644, 473.310, 52887.466 25/03/21,01:46:13,12,09,1, 12.0,1,1, 1.078, 10364.668, 473.324, 52887.456 25/03/21,01:46:13,13,09,1, 12.0,1,1, 1.078, 10364.665, 473.316, 52887.487 25/03/21,01:46:13,14,09,1, 12.0,1,1, 1.078, 10364.676, 473.323, 52887.405 25/03/21,01:46:13,15,09,1, 12.0,1,1, 1.078, 10364.661, 473.343, 52887.521 25/03/21,01:46:13,16,09,1, 12.0,1,1, 1.078, 10364.662, 473.375, 52887.458 25/03/21,01:46:13,17,09,1, 12.0,1,1, 1.078, 10364.663, 473.347, 52887.538 25/03/21,01:46:13,18,09,1, 12.0,1,1, 1.078, 10364.667, 473.356, 52887.481 25/03/21,01:46:13,19,09,1, 12.0,1,1, 1.078, 10364.677, 473.343, 52887.499 25/03/21,01:46:14,00,09,1, 11.9,1,1, 1.080, 10364.673, 473.343, 52887.499 25/03/21,01:46:14,01,09,1, 11.9,1,1, 1.080, 10364.671, 473.391, 52887.382 25/03/21,01:46:14,02,09,1, 11.9,1,1, 1.080, 10364.691, 473.397, 52887.512 25/03/21,01:46:14,03,09,1, 11.9,1,1, 1.080, 10364.673, 473.385, 52887.452 25/03/21,01:46:14,04,09,1, 11.9,1,1, 1.080, 10364.680, 473.385, 52887.467 25/03/21,01:46:14,05,09,1, 11.9,1,1, 1.080, 10364.680, 473.382, 52887.441 25/03/21,01:46:14,06,09,1, 11.9,1,1, 1.080, 10364.686, 473.393, 52887.402 25/03/21,01:46:14,07,09,1, 11.9,1,1, 1.080, 10364.683, 473.404, 52887.489 25/03/21,01:46:14,08,09,1, 11.9,1,1, 1.080, 10364.683, 473.391, 52887.479 25/03/21,01:46:14,09,09,1, 11.9,1,1, 1.080, 10364.708, 473.421, 52887.490 25/03/21,01:46:14,10,09,1, 11.9,1,1, 1.080, 10364.717, 473.438, 52887.522 25/03/21,01:46:14,11,09,1, 11.9,1,1, 1.080, 10364.683, 473.430, 52887.494 25/03/21,01:46:14,12,09,1, 11.9,1,1, 1.080, 10364.721, 473.422, 52887.487 25/03/21,01:46:14,13,09,1, 11.9,1,1, 1.080, 10364.665, 473.462, 52887.525 25/03/21,01:46:14,14,09,1, 11.9,1,1, 1.080, 10364.706, 473.435, 52887.498 25/03/21,01:46:14,15,09,1, 11.9,1,1, 1.080, 10364.704, 473.437, 52887.409 25/03/21,01:46:14,16,09,1, 11.9,1,1, 1.080, 10364.709, 473.460, 52887.473 25/03/21,01:46:14,17,09,1, 11.9,1,1, 1.080, 10364.708, 473.438, 52887.479 25/03/21,01:46:14,18,09,1, 11.9,1,1, 1.080, 10364.699, 473.460, 52887.425 25/03/21,01:46:14,19,09,1, 11.9,1,1, 1.080, 10364.708, 473.451, 52887.418 25/03/21,01:46:15,00,09,1, 11.9,1,1, 1.079, 10364.707, 473.451, 52887.418 25/03/21,01:46:15,01,09,1, 11.9,1,1, 1.079, 10364.693, 473.436, 52887.382 25/03/21,01:46:15,02,09,1, 11.9,1,1, 1.079, 10364.704, 473.441, 52887.358 25/03/21,01:46:15,03,09,1, 11.9,1,1, 1.079, 10364.704, 473.446, 52887.462 25/03/21,01:46:15,04,09,1, 11.9,1,1, 1.079, 10364.708, 473.462, 52887.455 25/03/21,01:46:15,05,09,1, 11.9,1,1, 1.079, 10364.745, 473.457, 52887.404 25/03/21,01:46:15,06,09,1, 11.9,1,1, 1.079, 10364.729, 473.432, 52887.367 25/03/21,01:46:15,07,09,1, 11.9,1,1, 1.079, 10364.757, 473.440, 52887.341 25/03/21,01:46:15,08,09,1, 11.9,1,1, 1.079, 10364.742, 473.442, 52887.337 25/03/21,01:46:15,09,09,1, 11.9,1,1, 1.079, 10364.743, 473.437, 52887.350 25/03/21,01:46:15,10,09,1, 11.9,1,1, 1.079, 10364.774, 473.443, 52887.417 25/03/21,01:46:15,11,09,1, 11.9,1,1, 1.079, 10364.733, 473.464, 52887.675 25/03/21,01:46:15,12,09,1, 11.9,1,1, 1.079, 10364.796, 473.432, 52887.437 25/03/21,01:46:15,13,09,1, 11.9,1,1, 1.079, 10364.804, 473.405, 52887.383 25/03/21,01:46:15,14,09,1, 11.9,1,1, 1.079, 10364.830, 473.388, 52887.420 25/03/21,01:46:15,15,09,1, 11.9,1,1, 1.079, 10364.802, 473.401, 52887.320 25/03/21,01:46:15,16,09,1, 11.9,1,1, 1.079, 10364.788, 473.377, 52887.176 25/03/21,01:46:15,17,09,1, 11.9,1,1, 1.079, 10364.814, 473.406, 52887.485 25/03/21,01:46:15,18,09,1, 11.9,1,1, 1.079, 10364.847, 473.369, 52887.427 25/03/21,01:46:15,19,09,1, 11.9,1,1, 1.079, 10364.839, 473.385, 52887.372 25/03/21,01:46:16,00,09,1, 11.9,1,1, 1.082, 10364.832, 473.385, 52887.372 25/03/21,01:46:16,01,09,1, 11.9,1,1, 1.082, 10364.805, 473.372, 52887.356 25/03/21,01:46:16,02,09,1, 11.9,1,1, 1.082, 10364.825, 473.355, 52887.287 25/03/21,01:46:16,03,09,1, 11.9,1,1, 1.082, 10364.821, 473.335, 52887.343 25/03/21,01:46:16,04,09,1, 11.9,1,1, 1.082, 10364.835, 473.312, 52887.420 25/03/21,01:46:16,05,09,1, 11.9,1,1, 1.082, 10364.861, 473.341, 52887.376 25/03/21,01:46:16,06,09,1, 11.9,1,1, 1.082, 10364.844, 473.330, 52887.310 25/03/21,01:46:16,07,09,1, 11.9,1,1, 1.082, 10364.856, 473.328, 52887.301 25/03/21,01:46:16,08,09,1, 11.9,1,1, 1.082, 10364.866, 473.315, 52887.251 25/03/21,01:46:16,09,09,1, 11.9,1,1, 1.082, 10364.870, 473.293, 52887.270 25/03/21,01:46:16,10,09,1, 11.9,1,1, 1.082, 10364.875, 473.273, 52887.281 25/03/21,01:46:16,11,09,1, 11.9,1,1, 1.082, 10364.868, 473.298, 52887.341 25/03/21,01:46:16,12,09,1, 11.9,1,1, 1.082, 10364.892, 473.252, 52887.382 25/03/21,01:46:16,13,09,1, 11.9,1,1, 1.082, 10364.863, 473.268, 52887.309 25/03/21,01:46:16,14,09,1, 11.9,1,1, 1.082, 10364.891, 473.254, 52887.261 25/03/21,01:46:16,15,09,1, 11.9,1,1, 1.082, 10364.892, 473.210, 52887.229 25/03/21,01:46:16,16,09,1, 11.9,1,1, 1.082, 10364.926, 473.202, 52887.198 25/03/21,01:46:16,17,09,1, 11.9,1,1, 1.082, 10364.910, 473.198, 52887.209 25/03/21,01:46:16,18,09,1, 11.9,1,1, 1.082, 10364.924, 473.225, 52887.367 25/03/21,01:46:16,19,09,1, 11.9,1,1, 1.082, 10364.917, 473.205, 52887.204 25/03/21,01:46:17,00,09,1, 12.0,1,1, 1.079, 10364.915, 473.205, 52887.204 25/03/21,01:46:17,01,09,1, 12.0,1,1, 1.079, 10364.945, 473.188, 52887.340 25/03/21,01:46:17,02,09,1, 12.0,1,1, 1.079, 10364.960, 473.160, 52887.309 25/03/21,01:46:17,03,09,1, 12.0,1,1, 1.079, 10364.944, 473.163, 52887.259 25/03/21,01:46:17,04,09,1, 12.0,1,1, 1.079, 10364.990, 473.187, 52887.280 25/03/21,01:46:17,05,09,1, 12.0,1,1, 1.079, 10364.967, 473.146, 52887.225 25/03/21,01:46:17,06,09,1, 12.0,1,1, 1.079, 10364.979, 473.148, 52887.307 25/03/21,01:46:17,07,09,1, 12.0,1,1, 1.079, 10364.964, 473.118, 52887.206 25/03/21,01:46:17,08,09,1, 12.0,1,1, 1.079, 10364.979, 473.118, 52887.194 25/03/21,01:46:17,09,09,1, 12.0,1,1, 1.079, 10364.995, 473.135, 52887.315 25/03/21,01:46:17,10,09,1, 12.0,1,1, 1.079, 10364.988, 473.122, 52887.315 25/03/21,01:46:17,11,09,1, 12.0,1,1, 1.079, 10365.000, 473.106, 52887.318 25/03/21,01:46:17,12,09,1, 12.0,1,1, 1.079, 10365.018, 473.111, 52887.230 25/03/21,01:46:17,13,09,1, 12.0,1,1, 1.079, 10365.000, 473.116, 52887.355 25/03/21,01:46:17,14,09,1, 12.0,1,1, 1.079, 10365.018, 473.075, 52887.236 25/03/21,01:46:17,15,09,1, 12.0,1,1, 1.079, 10365.023, 473.091, 52887.246 25/03/21,01:46:17,16,09,1, 12.0,1,1, 1.079, 10365.021, 473.111, 52887.256 25/03/21,01:46:17,17,09,1, 12.0,1,1, 1.079, 10365.023, 473.109, 52887.292 25/03/21,01:46:17,18,09,1, 12.0,1,1, 1.079, 10365.051, 473.102, 52887.344 25/03/21,01:46:17,19,09,1, 12.0,1,1, 1.079, 10365.046, 473.108, 52887.260 25/03/21,01:46:18,00,09,1, 11.9,1,1, 1.082, 10365.040, 473.108, 52887.260 25/03/21,01:46:18,01,09,1, 11.9,1,1, 1.082, 10365.030, 473.117, 52887.264 25/03/21,01:46:18,02,09,1, 11.9,1,1, 1.082, 10365.048, 473.099, 52887.258 25/03/21,01:46:18,03,09,1, 11.9,1,1, 1.082, 10365.050, 473.096, 52887.263 25/03/21,01:46:18,04,09,1, 11.9,1,1, 1.082, 10365.070, 473.100, 52887.264 25/03/21,01:46:18,05,09,1, 11.9,1,1, 1.082, 10365.046, 473.112, 52887.375 25/03/21,01:46:18,06,09,1, 11.9,1,1, 1.082, 10365.064, 473.106, 52887.370 25/03/21,01:46:18,07,09,1, 11.9,1,1, 1.082, 10365.053, 473.115, 52887.394 25/03/21,01:46:18,08,09,1, 11.9,1,1, 1.082, 10365.070, 473.113, 52887.395 25/03/21,01:46:18,09,09,1, 11.9,1,1, 1.082, 10365.079, 473.116, 52887.331 25/03/21,01:46:18,10,09,1, 11.9,1,1, 1.082, 10365.053, 473.120, 52887.363 25/03/21,01:46:18,11,09,1, 11.9,1,1, 1.082, 10365.082, 473.111, 52887.327 25/03/21,01:46:18,12,09,1, 11.9,1,1, 1.082, 10365.080, 473.157, 52887.274 25/03/21,01:46:18,13,09,1, 11.9,1,1, 1.082, 10365.061, 473.144, 52887.438 25/03/21,01:46:18,14,09,1, 11.9,1,1, 1.082, 10365.055, 473.152, 52887.444 25/03/21,01:46:18,15,09,1, 11.9,1,1, 1.082, 10365.051, 473.175, 52887.445 25/03/21,01:46:18,16,09,1, 11.9,1,1, 1.082, 10365.076, 473.163, 52887.458 25/03/21,01:46:18,17,09,1, 11.9,1,1, 1.082, 10365.074, 473.162, 52887.369 25/03/21,01:46:18,18,09,1, 11.9,1,1, 1.082, 10365.069, 473.186, 52887.500 25/03/21,01:46:18,19,09,1, 11.9,1,1, 1.082, 10365.050, 473.180, 52887.487 25/03/21,01:46:19,00,09,1, 11.9,1,1, 1.080, 10365.049, 473.180, 52887.487 25/03/21,01:46:19,01,09,1, 11.9,1,1, 1.080, 10365.060, 473.217, 52887.454 25/03/21,01:46:19,02,09,1, 11.9,1,1, 1.080, 10365.066, 473.206, 52887.389 25/03/21,01:46:19,03,09,1, 11.9,1,1, 1.080, 10365.098, 473.197, 52887.481 25/03/21,01:46:19,04,09,1, 11.9,1,1, 1.080, 10365.073, 473.214, 52887.508 25/03/21,01:46:19,05,09,1, 11.9,1,1, 1.080, 10365.069, 473.202, 52887.485 25/03/21,01:46:19,06,09,1, 11.9,1,1, 1.080, 10365.067, 473.214, 52887.493 25/03/21,01:46:19,07,09,1, 11.9,1,1, 1.080, 10365.067, 473.211, 52887.574 25/03/21,01:46:19,08,09,1, 11.9,1,1, 1.080, 10365.085, 473.205, 52887.563 25/03/21,01:46:19,09,09,1, 11.9,1,1, 1.080, 10365.075, 473.234, 52887.482 25/03/21,01:46:19,10,09,1, 11.9,1,1, 1.080, 10365.053, 473.236, 52887.606 25/03/21,01:46:19,11,09,1, 11.9,1,1, 1.080, 10365.066, 473.240, 52887.510 25/03/21,01:46:19,12,09,1, 11.9,1,1, 1.080, 10365.050, 473.228, 52887.492 25/03/21,01:46:19,13,09,1, 11.9,1,1, 1.080, 10365.066, 473.244, 52887.569 25/03/21,01:46:19,14,09,1, 11.9,1,1, 1.080, 10365.064, 473.247, 52887.579 25/03/21,01:46:19,15,09,1, 11.9,1,1, 1.080, 10365.048, 473.225, 52887.623 25/03/21,01:46:19,16,09,1, 11.9,1,1, 1.080, 10365.068, 473.261, 52887.616 25/03/21,01:46:19,17,09,1, 11.9,1,1, 1.080, 10365.050, 473.252, 52887.613 25/03/21,01:46:19,18,09,1, 11.9,1,1, 1.080, 10365.054, 473.259, 52887.601 25/03/21,01:46:19,19,09,1, 11.9,1,1, 1.080, 10365.067, 473.257, 52887.604 25/03/21,01:46:20,00,09,1, 11.9,1,1, 1.078, 10365.065, 473.257, 52887.604 25/03/21,01:46:20,01,09,1, 11.9,1,1, 1.078, 10365.063, 473.260, 52887.678 25/03/21,01:46:20,02,09,1, 11.9,1,1, 1.078, 10365.058, 473.291, 52887.686 25/03/21,01:46:20,03,09,1, 11.9,1,1, 1.078, 10365.019, 473.256, 52887.543 25/03/21,01:46:20,04,09,1, 11.9,1,1, 1.078, 10365.033, 473.281, 52887.773 25/03/21,01:46:20,05,09,1, 11.9,1,1, 1.078, 10365.042, 473.282, 52887.737 25/03/21,01:46:20,06,09,1, 11.9,1,1, 1.078, 10365.019, 473.263, 52887.688 25/03/21,01:46:20,07,09,1, 11.9,1,1, 1.078, 10365.042, 473.256, 52887.643 25/03/21,01:46:20,08,09,1, 11.9,1,1, 1.078, 10365.032, 473.283, 52887.652 25/03/21,01:46:20,09,09,1, 11.9,1,1, 1.078, 10365.020, 473.288, 52887.781 25/03/21,01:46:20,10,09,1, 11.9,1,1, 1.078, 10365.029, 473.280, 52887.697 25/03/21,01:46:20,11,09,1, 11.9,1,1, 1.078, 10365.011, 473.274, 52887.700 25/03/21,01:46:20,12,09,1, 11.9,1,1, 1.078, 10365.023, 473.281, 52887.729 25/03/21,01:46:20,13,09,1, 11.9,1,1, 1.078, 10364.995, 473.284, 52887.759 25/03/21,01:46:20,14,09,1, 11.9,1,1, 1.078, 10365.027, 473.277, 52887.749 25/03/21,01:46:20,15,09,1, 11.9,1,1, 1.078, 10364.989, 473.306, 52887.755 25/03/21,01:46:20,16,09,1, 11.9,1,1, 1.078, 10364.987, 473.308, 52887.784 25/03/21,01:46:20,17,09,1, 11.9,1,1, 1.078, 10365.002, 473.270, 52887.738 25/03/21,01:46:20,18,09,1, 11.9,1,1, 1.078, 10365.017, 473.293, 52887.715 25/03/21,01:46:20,19,09,1, 11.9,1,1, 1.078, 10365.011, 473.287, 52887.721 25/03/21,01:46:21,00,09,1, 11.9,1,1, 1.084, 10365.007, 473.287, 52887.721 25/03/21,01:46:21,01,09,1, 11.9,1,1, 1.084, 10364.992, 473.313, 52887.707 25/03/21,01:46:21,02,09,1, 11.9,1,1, 1.084, 10364.965, 473.312, 52887.808 25/03/21,01:46:21,03,09,1, 11.9,1,1, 1.084, 10364.970, 473.333, 52887.840 25/03/21,01:46:21,04,09,1, 11.9,1,1, 1.084, 10364.972, 473.313, 52887.785 25/03/21,01:46:21,05,09,1, 11.9,1,1, 1.084, 10364.961, 473.325, 52887.783 25/03/21,01:46:21,06,09,1, 11.9,1,1, 1.084, 10364.998, 473.313, 52887.707 25/03/21,01:46:21,07,09,1, 11.9,1,1, 1.084, 10364.983, 473.328, 52887.800 25/03/21,01:46:21,08,09,1, 11.9,1,1, 1.084, 10364.950, 473.322, 52887.801 25/03/21,01:46:21,09,09,1, 11.9,1,1, 1.084, 10364.947, 473.314, 52887.724 25/03/21,01:46:21,10,09,1, 11.9,1,1, 1.084, 10364.936, 473.334, 52887.744 25/03/21,01:46:21,11,09,1, 11.9,1,1, 1.084, 10364.930, 473.333, 52887.756 25/03/21,01:46:21,12,09,1, 11.9,1,1, 1.084, 10364.931, 473.335, 52887.755 25/03/21,01:46:21,13,09,1, 11.9,1,1, 1.084, 10364.921, 473.335, 52887.804 25/03/21,01:46:21,14,09,1, 11.9,1,1, 1.084, 10364.909, 473.338, 52887.751 25/03/21,01:46:21,15,09,1, 11.9,1,1, 1.084, 10364.913, 473.359, 52887.793 25/03/21,01:46:21,16,09,1, 11.9,1,1, 1.084, 10364.903, 473.323, 52887.699 25/03/21,01:46:21,17,09,1, 11.9,1,1, 1.084, 10364.886, 473.326, 52887.755 25/03/21,01:46:21,18,09,1, 11.9,1,1, 1.084, 10364.899, 473.341, 52887.800 25/03/21,01:46:21,19,09,1, 11.9,1,1, 1.084, 10364.893, 473.329, 52887.662 25/03/21,01:46:22,00,09,1, 11.9,1,1, 1.081, 10364.890, 473.329, 52887.662 25/03/21,01:46:22,01,09,1, 11.9,1,1, 1.081, 10364.871, 473.358, 52887.653 25/03/21,01:46:22,02,09,1, 11.9,1,1, 1.081, 10364.856, 473.335, 52887.648 25/03/21,01:46:22,03,09,1, 11.9,1,1, 1.081, 10364.823, 473.336, 52887.650 25/03/21,01:46:22,04,09,1, 11.9,1,1, 1.081, 10364.819, 473.342, 52887.776 25/03/21,01:46:22,05,09,1, 11.9,1,1, 1.081, 10364.828, 473.329, 52887.711 25/03/21,01:46:22,06,09,1, 11.9,1,1, 1.081, 10364.826, 473.301, 52887.645 25/03/21,01:46:22,07,09,1, 11.9,1,1, 1.081, 10364.827, 473.319, 52887.606 25/03/21,01:46:22,08,09,1, 11.9,1,1, 1.081, 10364.807, 473.316, 52887.704 25/03/21,01:46:22,09,09,1, 11.9,1,1, 1.081, 10364.781, 473.317, 52887.555 25/03/21,01:46:22,10,09,1, 11.9,1,1, 1.081, 10364.776, 473.324, 52887.670 25/03/21,01:46:22,11,09,1, 11.9,1,1, 1.081, 10364.783, 473.325, 52887.635 25/03/21,01:46:22,12,09,1, 11.9,1,1, 1.081, 10364.748, 473.328, 52887.627 25/03/21,01:46:22,13,09,1, 11.9,1,1, 1.081, 10364.769, 473.324, 52887.534 25/03/21,01:46:22,14,09,1, 11.9,1,1, 1.081, 10364.777, 473.306, 52887.661 25/03/21,01:46:22,15,09,1, 11.9,1,1, 1.081, 10364.763, 473.312, 52887.633 25/03/21,01:46:22,16,09,1, 11.9,1,1, 1.081, 10364.743, 473.318, 52887.605 25/03/21,01:46:22,17,09,1, 11.9,1,1, 1.081, 10364.746, 473.314, 52887.608 25/03/21,01:46:22,18,09,1, 11.9,1,1, 1.081, 10364.757, 473.323, 52887.584 25/03/21,01:46:22,19,09,1, 11.9,1,1, 1.081, 10364.750, 473.320, 52887.600 25/03/21,01:46:23,00,09,1, 12.0,1,1, 1.078, 10364.748, 473.320, 52887.600 25/03/21,01:46:23,01,09,1, 12.0,1,1, 1.078, 10364.750, 473.333, 52887.518 25/03/21,01:46:23,02,09,1, 12.0,1,1, 1.078, 10364.738, 473.291, 52887.516 25/03/21,01:46:23,03,09,1, 12.0,1,1, 1.078, 10364.719, 473.311, 52887.529 25/03/21,01:46:23,04,09,1, 12.0,1,1, 1.078, 10364.722, 473.311, 52887.565 25/03/21,01:46:23,05,09,1, 12.0,1,1, 1.078, 10364.728, 473.299, 52887.533 25/03/21,01:46:23,06,09,1, 12.0,1,1, 1.078, 10364.707, 473.288, 52887.596 25/03/21,01:46:23,07,09,1, 12.0,1,1, 1.078, 10364.752, 473.299, 52887.524 25/03/21,01:46:23,08,09,1, 12.0,1,1, 1.078, 10364.719, 473.297, 52887.491 25/03/21,01:46:23,09,09,1, 12.0,1,1, 1.078, 10364.727, 473.306, 52887.552 25/03/21,01:46:23,10,09,1, 12.0,1,1, 1.078, 10364.726, 473.300, 52887.593 25/03/21,01:46:23,11,09,1, 12.0,1,1, 1.078, 10364.736, 473.292, 52887.582 25/03/21,01:46:23,12,09,1, 12.0,1,1, 1.078, 10364.753, 473.304, 52887.600 25/03/21,01:46:23,13,09,1, 12.0,1,1, 1.078, 10364.744, 473.284, 52887.543 25/03/21,01:46:23,14,09,1, 12.0,1,1, 1.078, 10364.741, 473.261, 52887.510 25/03/21,01:46:23,15,09,1, 12.0,1,1, 1.078, 10364.748, 473.283, 52887.544 25/03/21,01:46:23,16,09,1, 12.0,1,1, 1.078, 10364.749, 473.265, 52887.509 25/03/21,01:46:23,17,09,1, 12.0,1,1, 1.078, 10364.771, 473.247, 52887.470 25/03/21,01:46:23,18,09,1, 12.0,1,1, 1.078, 10364.763, 473.256, 52887.483 25/03/21,01:46:23,19,09,1, 12.0,1,1, 1.078, 10364.767, 473.237, 52887.503 25/03/21,01:46:24,00,09,1, 11.9,1,1, 1.082, 10364.765, 473.237, 52887.503 25/03/21,01:46:24,01,09,1, 11.9,1,1, 1.082, 10364.800, 473.251, 52887.564 25/03/21,01:46:24,02,09,1, 11.9,1,1, 1.082, 10364.800, 473.243, 52887.576 25/03/21,01:46:24,03,09,1, 11.9,1,1, 1.082, 10364.796, 473.234, 52887.470 25/03/21,01:46:24,04,09,1, 11.9,1,1, 1.082, 10364.802, 473.220, 52887.479 25/03/21,01:46:24,05,09,1, 11.9,1,1, 1.082, 10364.786, 473.205, 52887.384 25/03/21,01:46:24,06,09,1, 11.9,1,1, 1.082, 10364.819, 473.203, 52887.522 25/03/21,01:46:24,07,09,1, 11.9,1,1, 1.082, 10364.810, 473.212, 52887.355 25/03/21,01:46:24,08,09,1, 11.9,1,1, 1.082, 10364.836, 473.187, 52887.460 25/03/21,01:46:24,09,09,1, 11.9,1,1, 1.082, 10364.816, 473.198, 52887.505 25/03/21,01:46:24,10,09,1, 11.9,1,1, 1.082, 10364.842, 473.197, 52887.542 25/03/21,01:46:24,11,09,1, 11.9,1,1, 1.082, 10364.841, 473.201, 52887.478 25/03/21,01:46:24,12,09,1, 11.9,1,1, 1.082, 10364.834, 473.195, 52887.618 25/03/21,01:46:24,13,09,1, 11.9,1,1, 1.082, 10364.845, 473.197, 52887.569 25/03/21,01:46:24,14,09,1, 11.9,1,1, 1.082, 10364.837, 473.178, 52887.578 25/03/21,01:46:24,15,09,1, 11.9,1,1, 1.082, 10364.850, 473.159, 52887.468 25/03/21,01:46:24,16,09,1, 11.9,1,1, 1.082, 10364.846, 473.165, 52887.581 25/03/21,01:46:24,17,09,1, 11.9,1,1, 1.082, 10364.859, 473.157, 52887.564 25/03/21,01:46:24,18,09,1, 11.9,1,1, 1.082, 10364.855, 473.166, 52887.609 25/03/21,01:46:24,19,09,1, 11.9,1,1, 1.082, 10364.877, 473.189, 52887.541 25/03/21,01:46:25,00,09,1, 11.9,1,1, 1.083, 10364.873, 473.189, 52887.541 25/03/21,01:46:25,01,09,1, 11.9,1,1, 1.083, 10364.861, 473.190, 52887.640 25/03/21,01:46:25,02,09,1, 11.9,1,1, 1.083, 10364.915, 473.170, 52887.542 25/03/21,01:46:25,03,09,1, 11.9,1,1, 1.083, 10364.933, 473.203, 52887.576 25/03/21,01:46:25,04,09,1, 11.9,1,1, 1.083, 10364.919, 473.185, 52887.611 25/03/21,01:46:25,05,09,1, 11.9,1,1, 1.083, 10364.930, 473.200, 52887.600 25/03/21,01:46:25,06,09,1, 11.9,1,1, 1.083, 10364.928, 473.209, 52887.637 25/03/21,01:46:25,07,09,1, 11.9,1,1, 1.083, 10364.914, 473.199, 52887.670 25/03/21,01:46:25,08,09,1, 11.9,1,1, 1.083, 10364.932, 473.200, 52887.709 25/03/21,01:46:25,09,09,1, 11.9,1,1, 1.083, 10364.935, 473.216, 52887.705 25/03/21,01:46:25,10,09,1, 11.9,1,1, 1.083, 10364.964, 473.220, 52887.683 25/03/21,01:46:25,11,09,1, 11.9,1,1, 1.083, 10364.962, 473.238, 52887.704 25/03/21,01:46:25,12,09,1, 11.9,1,1, 1.083, 10364.963, 473.234, 52887.716 25/03/21,01:46:25,13,09,1, 11.9,1,1, 1.083, 10364.994, 473.243, 52887.756 25/03/21,01:46:25,14,09,1, 11.9,1,1, 1.083, 10364.990, 473.239, 52887.817 25/03/21,01:46:25,15,09,1, 11.9,1,1, 1.083, 10365.020, 473.251, 52887.808 25/03/21,01:46:25,16,09,1, 11.9,1,1, 1.083, 10365.015, 473.262, 52887.782 25/03/21,01:46:25,17,09,1, 11.9,1,1, 1.083, 10365.051, 473.289, 52887.843 25/03/21,01:46:25,18,09,1, 11.9,1,1, 1.083, 10365.044, 473.304, 52887.832 25/03/21,01:46:25,19,09,1, 11.9,1,1, 1.083, 10365.068, 473.321, 52887.869 25/03/21,01:46:26,00,09,1, 11.9,1,1, 1.081, 10365.065, 473.321, 52887.869 25/03/21,01:46:26,01,09,1, 11.9,1,1, 1.081, 10365.088, 473.347, 52887.870 25/03/21,01:46:26,02,09,1, 11.9,1,1, 1.081, 10365.070, 473.359, 52887.869 25/03/21,01:46:26,03,09,1, 11.9,1,1, 1.081, 10365.099, 473.394, 52887.944 25/03/21,01:46:26,04,09,1, 11.9,1,1, 1.081, 10365.132, 473.382, 52887.966 25/03/21,01:46:26,05,09,1, 11.9,1,1, 1.081, 10365.135, 473.426, 52887.985 25/03/21,01:46:26,06,09,1, 11.9,1,1, 1.081, 10365.137, 473.447, 52887.918 25/03/21,01:46:26,07,09,1, 11.9,1,1, 1.081, 10365.162, 473.457, 52887.980 25/03/21,01:46:26,08,09,1, 11.9,1,1, 1.081, 10365.146, 473.493, 52888.059 25/03/21,01:46:26,09,09,1, 11.9,1,1, 1.081, 10365.164, 473.495, 52888.088 25/03/21,01:46:26,10,09,1, 11.9,1,1, 1.081, 10365.207, 473.526, 52888.065 25/03/21,01:46:26,11,09,1, 11.9,1,1, 1.081, 10365.218, 473.542, 52888.012 25/03/21,01:46:26,12,09,1, 11.9,1,1, 1.081, 10365.211, 473.563, 52888.079 25/03/21,01:46:26,13,09,1, 11.9,1,1, 1.081, 10365.242, 473.578, 52888.057 25/03/21,01:46:26,14,09,1, 11.9,1,1, 1.081, 10365.220, 473.583, 52888.111 25/03/21,01:46:26,15,09,1, 11.9,1,1, 1.081, 10365.265, 473.611, 52888.160 25/03/21,01:46:26,16,09,1, 11.9,1,1, 1.081, 10365.267, 473.629, 52888.104 25/03/21,01:46:26,17,09,1, 11.9,1,1, 1.081, 10365.279, 473.651, 52888.086 25/03/21,01:46:26,18,09,1, 11.9,1,1, 1.081, 10365.250, 473.681, 52888.112 25/03/21,01:46:26,19,09,1, 11.9,1,1, 1.081, 10365.291, 473.693, 52888.207 25/03/21,01:46:27,00,09,1, 11.9,1,1, 1.083, 10365.291, 473.693, 52888.207 25/03/21,01:46:27,01,09,1, 11.9,1,1, 1.083, 10365.300, 473.726, 52888.189 25/03/21,01:46:27,02,09,1, 11.9,1,1, 1.083, 10365.320, 473.734, 52888.208 25/03/21,01:46:27,03,09,1, 11.9,1,1, 1.083, 10365.333, 473.755, 52888.130 25/03/21,01:46:27,04,09,1, 11.9,1,1, 1.083, 10365.329, 473.772, 52888.187 25/03/21,01:46:27,05,09,1, 11.9,1,1, 1.083, 10365.369, 473.782, 52888.139 25/03/21,01:46:27,06,09,1, 11.9,1,1, 1.083, 10365.345, 473.808, 52888.120 25/03/21,01:46:27,07,09,1, 11.9,1,1, 1.083, 10365.352, 473.810, 52888.122 25/03/21,01:46:27,08,09,1, 11.9,1,1, 1.083, 10365.359, 473.829, 52888.225 25/03/21,01:46:27,09,09,1, 11.9,1,1, 1.083, 10365.357, 473.830, 52888.203 25/03/21,01:46:27,10,09,1, 11.9,1,1, 1.083, 10365.364, 473.845, 52888.204 25/03/21,01:46:27,11,09,1, 11.9,1,1, 1.083, 10365.389, 473.850, 52888.180 25/03/21,01:46:27,12,09,1, 11.9,1,1, 1.083, 10365.395, 473.889, 52888.138 25/03/21,01:46:27,13,09,1, 11.9,1,1, 1.083, 10365.414, 473.880, 52888.166 25/03/21,01:46:27,14,09,1, 11.9,1,1, 1.083, 10365.419, 473.895, 52888.184 25/03/21,01:46:27,15,09,1, 11.9,1,1, 1.083, 10365.408, 473.922, 52888.245 25/03/21,01:46:27,16,09,1, 11.9,1,1, 1.083, 10365.417, 473.925, 52888.220 25/03/21,01:46:27,17,09,1, 11.9,1,1, 1.083, 10365.403, 473.910, 52888.191 25/03/21,01:46:27,18,09,1, 11.9,1,1, 1.083, 10365.418, 473.916, 52888.202 25/03/21,01:46:27,19,09,1, 11.9,1,1, 1.083, 10365.411, 473.917, 52888.230 25/03/21,01:46:28,00,09,1, 11.9,1,1, 1.080, 10365.407, 473.917, 52888.230 25/03/21,01:46:28,01,09,1, 11.9,1,1, 1.080, 10365.392, 473.939, 52888.216 25/03/21,01:46:28,02,09,1, 11.9,1,1, 1.080, 10365.404, 473.921, 52888.195 25/03/21,01:46:28,03,09,1, 11.9,1,1, 1.080, 10365.391, 473.932, 52888.131 25/03/21,01:46:28,04,09,1, 11.9,1,1, 1.080, 10365.412, 473.921, 52888.159 25/03/21,01:46:28,05,09,1, 11.9,1,1, 1.080, 10365.385, 473.930, 52888.130 25/03/21,01:46:28,06,09,1, 11.9,1,1, 1.080, 10365.385, 473.934, 52888.184 25/03/21,01:46:28,07,09,1, 11.9,1,1, 1.080, 10365.377, 473.941, 52888.137 25/03/21,01:46:28,08,09,1, 11.9,1,1, 1.080, 10365.374, 473.938, 52888.137 25/03/21,01:46:28,09,09,1, 11.9,1,1, 1.080, 10365.354, 473.922, 52888.170 25/03/21,01:46:28,10,09,1, 11.9,1,1, 1.080, 10365.361, 473.903, 52888.106 25/03/21,01:46:28,11,09,1, 11.9,1,1, 1.080, 10365.355, 473.884, 52888.103 25/03/21,01:46:28,12,09,1, 11.9,1,1, 1.080, 10365.340, 473.905, 52888.069 25/03/21,01:46:28,13,09,1, 11.9,1,1, 1.080, 10365.331, 473.888, 52888.028 25/03/21,01:46:28,14,09,1, 11.9,1,1, 1.080, 10365.336, 473.886, 52888.042 25/03/21,01:46:28,15,09,1, 11.9,1,1, 1.080, 10365.307, 473.879, 52888.044 25/03/21,01:46:28,16,09,1, 11.9,1,1, 1.080, 10365.310, 473.873, 52888.052 25/03/21,01:46:28,17,09,1, 11.9,1,1, 1.080, 10365.314, 473.877, 52887.994 25/03/21,01:46:28,18,09,1, 11.9,1,1, 1.080, 10365.315, 473.891, 52888.045 25/03/21,01:46:28,19,09,1, 11.9,1,1, 1.080, 10365.287, 473.877, 52888.051 25/03/21,01:46:29,00,09,1, 11.9,1,1, 1.082, 10365.282, 473.877, 52888.051 25/03/21,01:46:29,01,09,1, 11.9,1,1, 1.082, 10365.258, 473.839, 52888.015 25/03/21,01:46:29,02,09,1, 11.9,1,1, 1.082, 10365.282, 473.842, 52887.939 25/03/21,01:46:29,03,09,1, 11.9,1,1, 1.082, 10365.280, 473.836, 52888.079 25/03/21,01:46:29,04,09,1, 11.9,1,1, 1.082, 10365.266, 473.827, 52888.038 25/03/21,01:46:29,05,09,1, 11.9,1,1, 1.082, 10365.258, 473.803, 52887.930 25/03/21,01:46:29,06,09,1, 11.9,1,1, 1.082, 10365.239, 473.801, 52887.933 25/03/21,01:46:29,07,09,1, 11.9,1,1, 1.082, 10365.259, 473.789, 52887.899 25/03/21,01:46:29,08,09,1, 11.9,1,1, 1.082, 10365.221, 473.818, 52888.021 25/03/21,01:46:29,09,09,1, 11.9,1,1, 1.082, 10365.245, 473.790, 52888.020 25/03/21,01:46:29,10,09,1, 11.9,1,1, 1.082, 10365.243, 473.794, 52888.036 25/03/21,01:46:29,11,09,1, 11.9,1,1, 1.082, 10365.233, 473.773, 52888.014 25/03/21,01:46:29,12,09,1, 11.9,1,1, 1.082, 10365.242, 473.767, 52887.945 25/03/21,01:46:29,13,09,1, 11.9,1,1, 1.082, 10365.249, 473.756, 52887.910 25/03/21,01:46:29,14,09,1, 11.9,1,1, 1.082, 10365.246, 473.740, 52887.969 25/03/21,01:46:29,15,09,1, 11.9,1,1, 1.082, 10365.260, 473.754, 52887.975 25/03/21,01:46:29,16,09,1, 11.9,1,1, 1.082, 10365.233, 473.778, 52888.015 25/03/21,01:46:29,17,09,1, 11.9,1,1, 1.082, 10365.255, 473.754, 52888.010 25/03/21,01:46:29,18,09,1, 11.9,1,1, 1.082, 10365.230, 473.774, 52888.003 25/03/21,01:46:29,19,09,1, 11.9,1,1, 1.082, 10365.258, 473.756, 52887.910 25/03/21,01:46:30,00,09,1, 11.9,1,1, 1.079, 10365.257, 473.756, 52887.910 25/03/21,01:46:30,01,09,1, 11.9,1,1, 1.079, 10365.240, 473.729, 52887.987 25/03/21,01:46:30,02,09,1, 11.9,1,1, 1.079, 10365.243, 473.725, 52887.951 25/03/21,01:46:30,03,09,1, 11.9,1,1, 1.079, 10365.257, 473.715, 52887.925 25/03/21,01:46:30,04,09,1, 11.9,1,1, 1.079, 10365.262, 473.707, 52887.927 25/03/21,01:46:30,05,09,1, 11.9,1,1, 1.079, 10365.268, 473.722, 52887.922 25/03/21,01:46:30,06,09,1, 11.9,1,1, 1.079, 10365.300, 473.701, 52887.934 25/03/21,01:46:30,07,09,1, 11.9,1,1, 1.079, 10365.258, 473.728, 52888.179 25/03/21,01:46:30,08,09,1, 11.9,1,1, 1.079, 10365.311, 473.697, 52887.938 25/03/21,01:46:30,09,09,1, 11.9,1,1, 1.079, 10365.297, 473.675, 52887.892 25/03/21,01:46:30,10,09,1, 11.9,1,1, 1.079, 10365.315, 473.690, 52887.897 25/03/21,01:46:30,11,09,1, 11.9,1,1, 1.079, 10365.326, 473.706, 52887.987 25/03/21,01:46:30,12,09,1, 11.9,1,1, 1.079, 10365.328, 473.674, 52887.944 25/03/21,01:46:30,13,09,1, 11.9,1,1, 1.079, 10365.335, 473.642, 52887.918 25/03/21,01:46:30,14,09,1, 11.9,1,1, 1.079, 10365.350, 473.641, 52887.929 25/03/21,01:46:30,15,09,1, 11.9,1,1, 1.079, 10365.365, 473.666, 52887.907 25/03/21,01:46:30,16,09,1, 11.9,1,1, 1.079, 10365.386, 473.633, 52887.926 25/03/21,01:46:30,17,09,1, 11.9,1,1, 1.079, 10365.405, 473.659, 52887.960 25/03/21,01:46:30,18,09,1, 11.9,1,1, 1.079, 10365.427, 473.626, 52887.861 25/03/21,01:46:30,19,09,1, 11.9,1,1, 1.079, 10365.423, 473.607, 52887.924 25/03/21,01:46:31,00,08,1, 11.9,1,1, 1.081, 10365.416, 473.607, 52887.924 25/03/21,01:46:31,01,08,1, 11.9,1,1, 1.081, 10365.437, 473.626, 52887.909 25/03/21,01:46:31,02,08,1, 11.9,1,1, 1.081, 10365.484, 473.603, 52887.897 25/03/21,01:46:31,03,08,1, 11.9,1,1, 1.081, 10365.502, 473.617, 52887.868 25/03/21,01:46:31,04,08,1, 11.9,1,1, 1.081, 10365.504, 473.593, 52887.841 25/03/21,01:46:31,05,08,1, 11.9,1,1, 1.081, 10365.529, 473.590, 52887.852 25/03/21,01:46:31,06,08,1, 11.9,1,1, 1.081, 10365.538, 473.596, 52887.901 25/03/21,01:46:31,07,08,1, 11.9,1,1, 1.081, 10365.571, 473.577, 52887.884 25/03/21,01:46:31,08,08,1, 11.9,1,1, 1.081, 10365.576, 473.571, 52887.821 25/03/21,01:46:31,09,08,1, 11.9,1,1, 1.081, 10365.618, 473.568, 52887.863 25/03/21,01:46:31,10,08,1, 11.9,1,1, 1.081, 10365.603, 473.560, 52887.862 25/03/21,01:46:31,11,08,1, 11.9,1,1, 1.081, 10365.627, 473.570, 52887.886 25/03/21,01:46:31,12,08,1, 11.9,1,1, 1.081, 10365.648, 473.575, 52887.944 25/03/21,01:46:31,13,08,1, 11.9,1,1, 1.081, 10365.656, 473.585, 52887.934 25/03/21,01:46:31,14,08,1, 11.9,1,1, 1.081, 10365.688, 473.575, 52887.889 25/03/21,01:46:31,15,08,1, 11.9,1,1, 1.081, 10365.696, 473.571, 52887.878 25/03/21,01:46:31,16,08,1, 11.9,1,1, 1.081, 10365.710, 473.613, 52887.809 25/03/21,01:46:31,17,08,1, 11.9,1,1, 1.081, 10365.718, 473.599, 52887.896 25/03/21,01:46:31,18,08,1, 11.9,1,1, 1.081, 10365.757, 473.600, 52887.809 25/03/21,01:46:31,19,08,1, 11.9,1,1, 1.081, 10365.757, 473.598, 52887.825 25/03/21,01:46:32,00,09,1, 11.9,1,1, 1.080, 10365.750, 473.598, 52887.825 25/03/21,01:46:32,01,09,1, 11.9,1,1, 1.080, 10365.813, 473.636, 52887.782 25/03/21,01:46:32,02,09,1, 11.9,1,1, 1.080, 10365.795, 473.607, 52887.852 25/03/21,01:46:32,03,09,1, 11.9,1,1, 1.080, 10365.825, 473.621, 52887.782 25/03/21,01:46:32,04,09,1, 11.9,1,1, 1.080, 10365.859, 473.627, 52887.753 25/03/21,01:46:32,05,09,1, 11.9,1,1, 1.080, 10365.844, 473.661, 52887.792 25/03/21,01:46:32,06,09,1, 11.9,1,1, 1.080, 10365.891, 473.652, 52887.780 25/03/21,01:46:32,07,09,1, 11.9,1,1, 1.080, 10365.898, 473.640, 52887.777 25/03/21,01:46:32,08,09,1, 11.9,1,1, 1.080, 10365.896, 473.669, 52887.750 25/03/21,01:46:32,09,09,1, 11.9,1,1, 1.080, 10365.930, 473.665, 52887.748 25/03/21,01:46:32,10,09,1, 11.9,1,1, 1.080, 10365.933, 473.709, 52887.711 25/03/21,01:46:32,11,09,1, 11.9,1,1, 1.080, 10365.948, 473.706, 52887.790 25/03/21,01:46:32,12,09,1, 11.9,1,1, 1.080, 10365.951, 473.696, 52887.806 25/03/21,01:46:32,13,09,1, 11.9,1,1, 1.080, 10365.975, 473.725, 52887.785 25/03/21,01:46:32,14,09,1, 11.9,1,1, 1.080, 10365.986, 473.734, 52887.726 25/03/21,01:46:32,15,09,1, 11.9,1,1, 1.080, 10365.977, 473.735, 52887.670 25/03/21,01:46:32,16,09,1, 11.9,1,1, 1.080, 10366.004, 473.742, 52887.726 25/03/21,01:46:32,17,09,1, 11.9,1,1, 1.080, 10365.991, 473.768, 52887.722 25/03/21,01:46:32,18,09,1, 11.9,1,1, 1.080, 10366.004, 473.748, 52887.714 25/03/21,01:46:32,19,09,1, 11.9,1,1, 1.080, 10366.008, 473.774, 52887.732 25/03/21,01:46:33,00,08,1, 11.8,1,1, 1.081, 10366.000, 473.774, 52887.732 25/03/21,01:46:33,01,08,1, 11.8,1,1, 1.081, 10366.031, 473.795, 52887.705 25/03/21,01:46:33,02,08,1, 11.8,1,1, 1.081, 10366.043, 473.804, 52887.679 25/03/21,01:46:33,03,08,1, 11.8,1,1, 1.081, 10366.020, 473.795, 52887.747 25/03/21,01:46:33,04,08,1, 11.8,1,1, 1.081, 10366.061, 473.815, 52887.694 25/03/21,01:46:33,05,08,1, 11.8,1,1, 1.081, 10366.030, 473.821, 52887.658 25/03/21,01:46:33,06,08,1, 11.8,1,1, 1.081, 10366.057, 473.834, 52887.616 25/03/21,01:46:33,07,08,1, 11.8,1,1, 1.081, 10366.015, 473.855, 52887.677 25/03/21,01:46:33,08,08,1, 11.8,1,1, 1.081, 10366.045, 473.837, 52887.669 25/03/21,01:46:33,09,08,1, 11.8,1,1, 1.081, 10366.037, 473.845, 52887.643 25/03/21,01:46:33,10,08,1, 11.8,1,1, 1.081, 10366.031, 473.862, 52887.630 25/03/21,01:46:33,11,08,1, 11.8,1,1, 1.081, 10366.035, 473.856, 52887.644 25/03/21,01:46:33,12,08,1, 11.8,1,1, 1.081, 10366.038, 473.859, 52887.649 25/03/21,01:46:33,13,08,1, 11.8,1,1, 1.081, 10366.024, 473.884, 52887.630 25/03/21,01:46:33,14,08,1, 11.8,1,1, 1.081, 10366.047, 473.869, 52887.613 25/03/21,01:46:33,15,08,1, 11.8,1,1, 1.081, 10366.005, 473.893, 52887.634 25/03/21,01:46:33,16,08,1, 11.8,1,1, 1.081, 10366.027, 473.917, 52887.548 25/03/21,01:46:33,17,08,1, 11.8,1,1, 1.081, 10366.009, 473.892, 52887.569 25/03/21,01:46:33,18,08,1, 11.8,1,1, 1.081, 10366.025, 473.942, 52887.622 25/03/21,01:46:33,19,08,1, 11.8,1,1, 1.081, 10365.993, 473.950, 52887.555 25/03/21,01:46:34,00,09,1, 11.8,1,1, 1.081, 10365.992, 473.950, 52887.555 25/03/21,01:46:34,01,09,1, 11.8,1,1, 1.081, 10365.999, 473.943, 52887.571 25/03/21,01:46:34,02,09,1, 11.8,1,1, 1.081, 10365.985, 473.986, 52887.641 25/03/21,01:46:34,03,09,1, 11.8,1,1, 1.081, 10365.997, 473.992, 52887.586 25/03/21,01:46:34,04,09,1, 11.8,1,1, 1.081, 10366.004, 473.986, 52887.601 25/03/21,01:46:34,05,09,1, 11.8,1,1, 1.081, 10365.971, 474.012, 52887.604 25/03/21,01:46:34,06,09,1, 11.8,1,1, 1.081, 10365.949, 474.040, 52887.556 25/03/21,01:46:34,07,09,1, 11.8,1,1, 1.081, 10365.976, 474.026, 52887.551 25/03/21,01:46:34,08,09,1, 11.8,1,1, 1.081, 10365.951, 474.047, 52887.567 25/03/21,01:46:34,09,09,1, 11.8,1,1, 1.081, 10365.962, 474.062, 52887.565 25/03/21,01:46:34,10,09,1, 11.8,1,1, 1.081, 10365.968, 474.071, 52887.299 25/03/21,01:46:34,11,09,1, 11.8,1,1, 1.081, 10365.908, 474.117, 52887.716 25/03/21,01:46:34,12,09,1, 11.8,1,1, 1.081, 10365.975, 474.108, 52887.656 25/03/21,01:46:34,13,09,1, 11.8,1,1, 1.081, 10365.940, 474.142, 52887.684 25/03/21,01:46:34,14,09,1, 11.8,1,1, 1.081, 10365.948, 474.166, 52887.642 25/03/21,01:46:34,15,09,1, 11.8,1,1, 1.081, 10365.967, 474.179, 52887.580 25/03/21,01:46:34,16,09,1, 11.8,1,1, 1.081, 10365.964, 474.167, 52887.544 25/03/21,01:46:34,17,09,1, 11.8,1,1, 1.081, 10365.948, 474.192, 52887.557 25/03/21,01:46:34,18,09,1, 11.8,1,1, 1.081, 10365.979, 474.205, 52887.559 25/03/21,01:46:34,19,09,1, 11.8,1,1, 1.081, 10365.944, 474.214, 52887.616 25/03/21,01:46:35,00,08,1, 11.8,1,1, 1.082, 10365.942, 474.214, 52887.616 25/03/21,01:46:35,01,08,1, 11.8,1,1, 1.082, 10365.961, 474.245, 52887.552 25/03/21,01:46:35,02,08,1, 11.8,1,1, 1.082, 10365.957, 474.249, 52887.606 25/03/21,01:46:35,03,08,1, 11.8,1,1, 1.082, 10365.956, 474.273, 52887.685 25/03/21,01:46:35,04,08,1, 11.8,1,1, 1.082, 10365.938, 474.276, 52887.620 25/03/21,01:46:35,05,08,1, 11.8,1,1, 1.082, 10365.994, 474.303, 52887.627 25/03/21,01:46:35,06,08,1, 11.8,1,1, 1.082, 10365.958, 474.303, 52887.651 25/03/21,01:46:35,07,08,1, 11.8,1,1, 1.082, 10365.974, 474.311, 52887.630 25/03/21,01:46:35,08,08,1, 11.8,1,1, 1.082, 10366.001, 474.320, 52887.638 25/03/21,01:46:35,09,08,1, 11.8,1,1, 1.082, 10365.998, 474.338, 52887.746 25/03/21,01:46:35,10,08,1, 11.8,1,1, 1.082, 10366.007, 474.345, 52887.678 25/03/21,01:46:35,11,08,1, 11.8,1,1, 1.082, 10366.001, 474.376, 52887.677 25/03/21,01:46:35,12,08,1, 11.8,1,1, 1.082, 10366.048, 474.373, 52887.586 25/03/21,01:46:35,13,08,1, 11.8,1,1, 1.082, 10366.014, 474.379, 52887.649 25/03/21,01:46:35,14,08,1, 11.8,1,1, 1.082, 10366.060, 474.400, 52887.666 25/03/21,01:46:35,15,08,1, 11.8,1,1, 1.082, 10366.062, 474.411, 52887.669 25/03/21,01:46:35,16,08,1, 11.8,1,1, 1.082, 10366.061, 474.445, 52887.606 25/03/21,01:46:35,17,08,1, 11.8,1,1, 1.082, 10366.053, 474.417, 52887.636 25/03/21,01:46:35,18,08,1, 11.8,1,1, 1.082, 10366.100, 474.445, 52887.646 25/03/21,01:46:35,19,08,1, 11.8,1,1, 1.082, 10366.106, 474.460, 52887.649 25/03/21,01:46:36,00,09,1, 12.0,1,1, 1.082, 10366.100, 474.460, 52887.649 25/03/21,01:46:36,01,09,1, 12.0,1,1, 1.082, 10366.109, 474.473, 52887.662 25/03/21,01:46:36,02,09,1, 12.0,1,1, 1.082, 10366.115, 474.505, 52887.730 25/03/21,01:46:36,03,09,1, 12.0,1,1, 1.082, 10366.127, 474.545, 52887.684 25/03/21,01:46:36,04,09,1, 12.0,1,1, 1.082, 10366.123, 474.552, 52887.773 25/03/21,01:46:36,05,09,1, 12.0,1,1, 1.082, 10366.149, 474.556, 52887.756 25/03/21,01:46:36,06,09,1, 12.0,1,1, 1.082, 10366.150, 474.589, 52887.621 25/03/21,01:46:36,07,09,1, 12.0,1,1, 1.082, 10366.160, 474.610, 52887.725 25/03/21,01:46:36,08,09,1, 12.0,1,1, 1.082, 10366.161, 474.609, 52887.668 25/03/21,01:46:36,09,09,1, 12.0,1,1, 1.082, 10366.175, 474.646, 52887.725 25/03/21,01:46:36,10,09,1, 12.0,1,1, 1.082, 10366.203, 474.621, 52887.662 25/03/21,01:46:36,11,09,1, 12.0,1,1, 1.082, 10366.175, 474.658, 52887.681 25/03/21,01:46:36,12,09,1, 12.0,1,1, 1.082, 10366.208, 474.681, 52887.726 25/03/21,01:46:36,13,09,1, 12.0,1,1, 1.082, 10366.231, 474.701, 52887.729 25/03/21,01:46:36,14,09,1, 12.0,1,1, 1.082, 10366.231, 474.746, 52887.749 25/03/21,01:46:36,15,09,1, 12.0,1,1, 1.082, 10366.236, 474.747, 52887.796 25/03/21,01:46:36,16,09,1, 12.0,1,1, 1.082, 10366.233, 474.744, 52887.715 25/03/21,01:46:36,17,09,1, 12.0,1,1, 1.082, 10366.240, 474.758, 52887.752 25/03/21,01:46:36,18,09,1, 12.0,1,1, 1.082, 10366.273, 474.780, 52887.737 25/03/21,01:46:36,19,09,1, 12.0,1,1, 1.082, 10366.236, 474.785, 52887.764 25/03/21,01:46:37,00,09,1, 11.9,1,1, 1.082, 10366.234, 474.785, 52887.764 25/03/21,01:46:37,01,09,1, 11.9,1,1, 1.082, 10366.286, 474.844, 52887.753 25/03/21,01:46:37,02,09,1, 11.9,1,1, 1.082, 10366.281, 474.860, 52887.686 25/03/21,01:46:37,03,09,1, 11.9,1,1, 1.082, 10366.309, 474.878, 52887.697 25/03/21,01:46:37,04,09,1, 11.9,1,1, 1.082, 10366.274, 474.885, 52887.821 25/03/21,01:46:37,05,09,1, 11.9,1,1, 1.082, 10366.283, 474.897, 52887.741 25/03/21,01:46:37,06,09,1, 11.9,1,1, 1.082, 10366.328, 474.911, 52887.682 25/03/21,01:46:37,07,09,1, 11.9,1,1, 1.082, 10366.323, 474.934, 52887.657 25/03/21,01:46:37,08,09,1, 11.9,1,1, 1.082, 10366.361, 474.953, 52887.701 25/03/21,01:46:37,09,09,1, 11.9,1,1, 1.082, 10366.361, 474.977, 52887.697 25/03/21,01:46:37,10,09,1, 11.9,1,1, 1.082, 10366.353, 475.006, 52887.700 25/03/21,01:46:37,11,09,1, 11.9,1,1, 1.082, 10366.341, 475.013, 52887.734 25/03/21,01:46:37,12,09,1, 11.9,1,1, 1.082, 10366.377, 475.020, 52887.748 25/03/21,01:46:37,13,09,1, 11.9,1,1, 1.082, 10366.371, 475.017, 52887.711 25/03/21,01:46:37,14,09,1, 11.9,1,1, 1.082, 10366.373, 475.045, 52887.690 25/03/21,01:46:37,15,09,1, 11.9,1,1, 1.082, 10366.414, 475.065, 52887.731 25/03/21,01:46:37,16,09,1, 11.9,1,1, 1.082, 10366.386, 475.092, 52887.765 25/03/21,01:46:37,17,09,1, 11.9,1,1, 1.082, 10366.389, 475.115, 52887.795 25/03/21,01:46:37,18,09,1, 11.9,1,1, 1.082, 10366.386, 475.097, 52887.714 25/03/21,01:46:37,19,09,1, 11.9,1,1, 1.082, 10366.407, 475.119, 52887.742 25/03/21,01:46:38,00,09,1, 12.0,1,1, 1.080, 10366.400, 475.119, 52887.742 25/03/21,01:46:38,01,09,1, 12.0,1,1, 1.080, 10366.436, 475.136, 52887.662 25/03/21,01:46:38,02,09,1, 12.0,1,1, 1.080, 10366.451, 475.142, 52887.685 25/03/21,01:46:38,03,09,1, 12.0,1,1, 1.080, 10366.459, 475.164, 52887.659 25/03/21,01:46:38,04,09,1, 12.0,1,1, 1.080, 10366.444, 475.178, 52887.757 25/03/21,01:46:38,05,09,1, 12.0,1,1, 1.080, 10366.445, 475.187, 52887.721 25/03/21,01:46:38,06,09,1, 12.0,1,1, 1.080, 10366.474, 475.200, 52887.621 25/03/21,01:46:38,07,09,1, 12.0,1,1, 1.080, 10366.480, 475.199, 52887.655 25/03/21,01:46:38,08,09,1, 12.0,1,1, 1.080, 10366.454, 475.226, 52887.677 25/03/21,01:46:38,09,09,1, 12.0,1,1, 1.080, 10366.452, 475.236, 52887.601 25/03/21,01:46:38,10,09,1, 12.0,1,1, 1.080, 10366.448, 475.246, 52887.611 25/03/21,01:46:38,11,09,1, 12.0,1,1, 1.080, 10366.469, 475.262, 52887.650 25/03/21,01:46:38,12,09,1, 12.0,1,1, 1.080, 10366.498, 475.278, 52887.688 25/03/21,01:46:38,13,09,1, 12.0,1,1, 1.080, 10366.501, 475.300, 52887.703 25/03/21,01:46:38,14,09,1, 12.0,1,1, 1.080, 10366.503, 475.304, 52887.578 25/03/21,01:46:38,15,09,1, 12.0,1,1, 1.080, 10366.523, 475.321, 52887.596 25/03/21,01:46:38,16,09,1, 12.0,1,1, 1.080, 10366.513, 475.319, 52887.641 25/03/21,01:46:38,17,09,1, 12.0,1,1, 1.080, 10366.522, 475.333, 52887.695 25/03/21,01:46:38,18,09,1, 12.0,1,1, 1.080, 10366.521, 475.357, 52887.555 25/03/21,01:46:38,19,09,1, 12.0,1,1, 1.080, 10366.528, 475.367, 52887.651 25/03/21,01:46:39,00,08,1, 11.9,1,1, 1.081, 10366.526, 475.367, 52887.651 25/03/21,01:46:39,01,08,1, 11.9,1,1, 1.081, 10366.540, 475.359, 52887.512 25/03/21,01:46:39,02,08,1, 11.9,1,1, 1.081, 10366.560, 475.371, 52887.532 25/03/21,01:46:39,03,08,1, 11.9,1,1, 1.081, 10366.565, 475.351, 52887.523 25/03/21,01:46:39,04,08,1, 11.9,1,1, 1.081, 10366.577, 475.367, 52887.524 25/03/21,01:46:39,05,08,1, 11.9,1,1, 1.081, 10366.614, 475.394, 52887.512 25/03/21,01:46:39,06,08,1, 11.9,1,1, 1.081, 10366.578, 475.404, 52887.607 25/03/21,01:46:39,07,08,1, 11.9,1,1, 1.081, 10366.603, 475.401, 52887.535 25/03/21,01:46:39,08,08,1, 11.9,1,1, 1.081, 10366.632, 475.401, 52887.524 25/03/21,01:46:39,09,08,1, 11.9,1,1, 1.081, 10366.631, 475.396, 52887.527 25/03/21,01:46:39,10,08,1, 11.9,1,1, 1.081, 10366.626, 475.376, 52887.493 25/03/21,01:46:39,11,08,1, 11.9,1,1, 1.081, 10366.646, 475.399, 52887.508 25/03/21,01:46:39,12,08,1, 11.9,1,1, 1.081, 10366.646, 475.370, 52887.530 25/03/21,01:46:39,13,08,1, 11.9,1,1, 1.081, 10366.626, 475.378, 52887.512 25/03/21,01:46:39,14,08,1, 11.9,1,1, 1.081, 10366.647, 475.389, 52887.483 25/03/21,01:46:39,15,08,1, 11.9,1,1, 1.081, 10366.662, 475.382, 52887.471 25/03/21,01:46:39,16,08,1, 11.9,1,1, 1.081, 10366.669, 475.359, 52887.478 25/03/21,01:46:39,17,08,1, 11.9,1,1, 1.081, 10366.713, 475.380, 52887.458 25/03/21,01:46:39,18,08,1, 11.9,1,1, 1.081, 10366.692, 475.364, 52887.396 25/03/21,01:46:39,19,08,1, 11.9,1,1, 1.081, 10366.702, 475.389, 52887.402 25/03/21,01:46:40,00,08,1, 11.9,1,1, 1.080, 10366.701, 475.389, 52887.402 25/03/21,01:46:40,01,08,1, 11.9,1,1, 1.080, 10366.723, 475.355, 52887.323 25/03/21,01:46:40,02,08,1, 11.9,1,1, 1.080, 10366.750, 475.359, 52887.337 25/03/21,01:46:40,03,08,1, 11.9,1,1, 1.080, 10366.755, 475.344, 52887.397 25/03/21,01:46:40,04,08,1, 11.9,1,1, 1.080, 10366.728, 475.349, 52887.367 25/03/21,01:46:40,05,08,1, 11.9,1,1, 1.080, 10366.743, 475.353, 52887.367 25/03/21,01:46:40,06,08,1, 11.9,1,1, 1.080, 10366.765, 475.331, 52887.396 25/03/21,01:46:40,07,08,1, 11.9,1,1, 1.080, 10366.784, 475.329, 52887.369 25/03/21,01:46:40,08,08,1, 11.9,1,1, 1.080, 10366.790, 475.326, 52887.155 25/03/21,01:46:40,09,08,1, 11.9,1,1, 1.080, 10366.795, 475.319, 52887.223 25/03/21,01:46:40,10,08,1, 11.9,1,1, 1.080, 10366.789, 475.310, 52887.297 25/03/21,01:46:40,11,08,1, 11.9,1,1, 1.080, 10366.784, 475.312, 52887.307 25/03/21,01:46:40,12,08,1, 11.9,1,1, 1.080, 10366.819, 475.302, 52887.254 25/03/21,01:46:40,13,08,1, 11.9,1,1, 1.080, 10366.835, 475.284, 52887.274 25/03/21,01:46:40,14,08,1, 11.9,1,1, 1.080, 10366.834, 475.300, 52887.284 25/03/21,01:46:40,15,08,1, 11.9,1,1, 1.080, 10366.859, 475.271, 52887.254 25/03/21,01:46:40,16,08,1, 11.9,1,1, 1.080, 10366.851, 475.272, 52887.203 25/03/21,01:46:40,17,08,1, 11.9,1,1, 1.080, 10366.851, 475.277, 52887.273 25/03/21,01:46:40,18,08,1, 11.9,1,1, 1.080, 10366.882, 475.266, 52887.259 25/03/21,01:46:40,19,08,1, 11.9,1,1, 1.080, 10366.906, 475.251, 52887.180 25/03/21,01:46:41,00,09,1, 11.9,1,1, 1.081, 10366.901, 475.251, 52887.180 25/03/21,01:46:41,01,09,1, 11.9,1,1, 1.081, 10366.910, 475.267, 52887.195 25/03/21,01:46:41,02,09,1, 11.9,1,1, 1.081, 10366.898, 475.264, 52887.196 25/03/21,01:46:41,03,09,1, 11.9,1,1, 1.081, 10366.904, 475.246, 52887.206 25/03/21,01:46:41,04,09,1, 11.9,1,1, 1.081, 10366.922, 475.225, 52887.123 25/03/21,01:46:41,05,09,1, 11.9,1,1, 1.081, 10366.943, 475.250, 52887.054 25/03/21,01:46:41,06,09,1, 11.9,1,1, 1.081, 10366.918, 475.246, 52887.291 25/03/21,01:46:41,07,09,1, 11.9,1,1, 1.081, 10366.929, 475.251, 52887.235 25/03/21,01:46:41,08,09,1, 11.9,1,1, 1.081, 10366.925, 475.225, 52887.234 25/03/21,01:46:41,09,09,1, 11.9,1,1, 1.081, 10366.938, 475.236, 52887.232 25/03/21,01:46:41,10,09,1, 11.9,1,1, 1.081, 10366.946, 475.221, 52887.162 25/03/21,01:46:41,11,09,1, 11.9,1,1, 1.081, 10366.969, 475.217, 52887.178 25/03/21,01:46:41,12,09,1, 11.9,1,1, 1.081, 10366.967, 475.202, 52887.202 25/03/21,01:46:41,13,09,1, 11.9,1,1, 1.081, 10366.981, 475.203, 52887.158 25/03/21,01:46:41,14,09,1, 11.9,1,1, 1.081, 10366.993, 475.198, 52887.206 25/03/21,01:46:41,15,09,1, 11.9,1,1, 1.081, 10367.013, 475.202, 52887.157 25/03/21,01:46:41,16,09,1, 11.9,1,1, 1.081, 10367.009, 475.170, 52887.164 25/03/21,01:46:41,17,09,1, 11.9,1,1, 1.081, 10367.020, 475.188, 52887.168 25/03/21,01:46:41,18,09,1, 11.9,1,1, 1.081, 10367.034, 475.195, 52887.115 25/03/21,01:46:41,19,09,1, 11.9,1,1, 1.081, 10366.996, 475.167, 52887.079 25/03/21,01:46:42,00,08,1, 11.9,1,1, 1.081, 10366.993, 475.167, 52887.079 25/03/21,01:46:42,01,08,1, 11.9,1,1, 1.081, 10367.010, 475.169, 52887.108 25/03/21,01:46:42,02,08,1, 11.9,1,1, 1.081, 10367.003, 475.131, 52887.115 25/03/21,01:46:42,03,08,1, 11.9,1,1, 1.081, 10367.026, 475.149, 52887.125 25/03/21,01:46:42,04,08,1, 11.9,1,1, 1.081, 10367.033, 475.151, 52887.011 25/03/21,01:46:42,05,08,1, 11.9,1,1, 1.081, 10367.024, 475.137, 52887.025 25/03/21,01:46:42,06,08,1, 11.9,1,1, 1.081, 10367.044, 475.140, 52887.113 25/03/21,01:46:42,07,08,1, 11.9,1,1, 1.081, 10367.038, 475.123, 52887.031 25/03/21,01:46:42,08,08,1, 11.9,1,1, 1.081, 10367.022, 475.108, 52887.086 25/03/21,01:46:42,09,08,1, 11.9,1,1, 1.081, 10367.063, 475.113, 52887.012 25/03/21,01:46:42,10,08,1, 11.9,1,1, 1.081, 10367.061, 475.109, 52887.046 25/03/21,01:46:42,11,08,1, 11.9,1,1, 1.081, 10367.047, 475.093, 52886.985 25/03/21,01:46:42,12,08,1, 11.9,1,1, 1.081, 10367.075, 475.076, 52887.019 25/03/21,01:46:42,13,08,1, 11.9,1,1, 1.081, 10367.064, 475.085, 52887.007 25/03/21,01:46:42,14,08,1, 11.9,1,1, 1.081, 10367.072, 475.035, 52887.008 25/03/21,01:46:42,15,08,1, 11.9,1,1, 1.081, 10367.079, 475.045, 52887.090 25/03/21,01:46:42,16,08,1, 11.9,1,1, 1.081, 10367.073, 475.064, 52887.115 25/03/21,01:46:42,17,08,1, 11.9,1,1, 1.081, 10367.073, 475.040, 52887.003 25/03/21,01:46:42,18,08,1, 11.9,1,1, 1.081, 10367.079, 475.053, 52886.983 25/03/21,01:46:42,19,08,1, 11.9,1,1, 1.081, 10367.092, 475.018, 52887.098 25/03/21,01:46:43,00,08,1, 11.9,1,1, 1.082, 10367.085, 475.018, 52887.098 25/03/21,01:46:43,01,08,1, 11.9,1,1, 1.082, 10367.098, 475.024, 52886.978 25/03/21,01:46:43,02,08,1, 11.9,1,1, 1.082, 10367.112, 475.027, 52886.971 25/03/21,01:46:43,03,08,1, 11.9,1,1, 1.082, 10367.121, 475.017, 52887.006 25/03/21,01:46:43,04,08,1, 11.9,1,1, 1.082, 10367.126, 474.990, 52886.944 25/03/21,01:46:43,05,08,1, 11.9,1,1, 1.082, 10367.143, 475.010, 52886.982 25/03/21,01:46:43,06,08,1, 11.9,1,1, 1.082, 10367.155, 475.014, 52886.991 25/03/21,01:46:43,07,08,1, 11.9,1,1, 1.082, 10367.155, 475.003, 52887.010 25/03/21,01:46:43,08,08,1, 11.9,1,1, 1.082, 10367.149, 475.003, 52887.054 25/03/21,01:46:43,09,08,1, 11.9,1,1, 1.082, 10367.147, 474.984, 52887.028 25/03/21,01:46:43,10,08,1, 11.9,1,1, 1.082, 10367.165, 474.971, 52886.995 25/03/21,01:46:43,11,08,1, 11.9,1,1, 1.082, 10367.175, 474.981, 52886.994 25/03/21,01:46:43,12,08,1, 11.9,1,1, 1.082, 10367.194, 474.951, 52886.976 25/03/21,01:46:43,13,08,1, 11.9,1,1, 1.082, 10367.200, 474.956, 52886.986 25/03/21,01:46:43,14,08,1, 11.9,1,1, 1.082, 10367.198, 474.952, 52887.070 25/03/21,01:46:43,15,08,1, 11.9,1,1, 1.082, 10367.206, 474.960, 52887.031 25/03/21,01:46:43,16,08,1, 11.9,1,1, 1.082, 10367.226, 474.935, 52887.088 25/03/21,01:46:43,17,08,1, 11.9,1,1, 1.082, 10367.227, 474.926, 52887.007 25/03/21,01:46:43,18,08,1, 11.9,1,1, 1.082, 10367.247, 474.938, 52886.998 25/03/21,01:46:43,19,08,1, 11.9,1,1, 1.082, 10367.228, 474.909, 52886.999 25/03/21,01:46:44,00,09,1, 11.9,1,1, 1.079, 10367.227, 474.909, 52886.999 25/03/21,01:46:44,01,09,1, 11.9,1,1, 1.079, 10367.277, 474.857, 52886.764 25/03/21,01:46:44,02,09,1, 11.9,1,1, 1.079, 10367.232, 474.910, 52887.003 25/03/21,01:46:44,03,09,1, 11.9,1,1, 1.079, 10367.256, 474.908, 52887.153 25/03/21,01:46:44,04,09,1, 11.9,1,1, 1.079, 10367.264, 474.911, 52887.061 25/03/21,01:46:44,05,09,1, 11.9,1,1, 1.079, 10367.282, 474.898, 52887.019 25/03/21,01:46:44,06,09,1, 11.9,1,1, 1.079, 10367.294, 474.882, 52887.028 25/03/21,01:46:44,07,09,1, 11.9,1,1, 1.079, 10367.310, 474.858, 52887.086 25/03/21,01:46:44,08,09,1, 11.9,1,1, 1.079, 10367.302, 474.877, 52887.058 25/03/21,01:46:44,09,09,1, 11.9,1,1, 1.079, 10367.314, 474.862, 52887.108 25/03/21,01:46:44,10,09,1, 11.9,1,1, 1.079, 10367.296, 474.841, 52887.148 25/03/21,01:46:44,11,09,1, 11.9,1,1, 1.079, 10367.332, 474.835, 52887.020 25/03/21,01:46:44,12,09,1, 11.9,1,1, 1.079, 10367.316, 474.853, 52887.172 25/03/21,01:46:44,13,09,1, 11.9,1,1, 1.079, 10367.369, 474.813, 52887.080 25/03/21,01:46:44,14,09,1, 11.9,1,1, 1.079, 10367.379, 474.800, 52887.103 25/03/21,01:46:44,15,09,1, 11.9,1,1, 1.079, 10367.391, 474.789, 52887.025 25/03/21,01:46:44,16,09,1, 11.9,1,1, 1.079, 10367.375, 474.785, 52887.076 25/03/21,01:46:44,17,09,1, 11.9,1,1, 1.079, 10367.373, 474.794, 52887.072 25/03/21,01:46:44,18,09,1, 11.9,1,1, 1.079, 10367.398, 474.771, 52887.055 25/03/21,01:46:44,19,09,1, 11.9,1,1, 1.079, 10367.403, 474.766, 52887.098 25/03/21,01:46:45,00,09,1, 11.9,1,1, 1.078, 10367.402, 474.766, 52887.098 25/03/21,01:46:45,01,09,1, 11.9,1,1, 1.078, 10367.460, 474.754, 52887.020 25/03/21,01:46:45,02,09,1, 11.9,1,1, 1.078, 10367.428, 474.743, 52887.105 25/03/21,01:46:45,03,09,1, 11.9,1,1, 1.078, 10367.451, 474.738, 52887.047 25/03/21,01:46:45,04,09,1, 11.9,1,1, 1.078, 10367.449, 474.712, 52886.996 25/03/21,01:46:45,05,09,1, 11.9,1,1, 1.078, 10367.470, 474.723, 52887.081 25/03/21,01:46:45,06,09,1, 11.9,1,1, 1.078, 10367.468, 474.701, 52887.014 25/03/21,01:46:45,07,09,1, 11.9,1,1, 1.078, 10367.479, 474.695, 52886.980 25/03/21,01:46:45,08,09,1, 11.9,1,1, 1.078, 10367.495, 474.671, 52886.995 25/03/21,01:46:45,09,09,1, 11.9,1,1, 1.078, 10367.488, 474.653, 52887.034 25/03/21,01:46:45,10,09,1, 11.9,1,1, 1.078, 10367.483, 474.645, 52887.034 25/03/21,01:46:45,11,09,1, 11.9,1,1, 1.078, 10367.486, 474.628, 52886.989 25/03/21,01:46:45,12,09,1, 11.9,1,1, 1.078, 10367.490, 474.621, 52886.876 25/03/21,01:46:45,13,09,1, 11.9,1,1, 1.078, 10367.515, 474.605, 52886.873 25/03/21,01:46:45,14,09,1, 11.9,1,1, 1.078, 10367.505, 474.617, 52886.851 25/03/21,01:46:45,15,09,1, 11.9,1,1, 1.078, 10367.501, 474.600, 52886.961 25/03/21,01:46:45,16,09,1, 11.9,1,1, 1.078, 10367.505, 474.589, 52886.867 25/03/21,01:46:45,17,09,1, 11.9,1,1, 1.078, 10367.526, 474.575, 52886.919 25/03/21,01:46:45,18,09,1, 11.9,1,1, 1.078, 10367.501, 474.581, 52886.927 25/03/21,01:46:45,19,09,1, 11.9,1,1, 1.078, 10367.520, 474.562, 52886.833 25/03/21,01:46:46,00,08,1, 11.8,1,1, 1.081, 10367.519, 474.562, 52886.833 25/03/21,01:46:46,01,08,1, 11.8,1,1, 1.081, 10367.541, 474.527, 52886.824 25/03/21,01:46:46,02,08,1, 11.8,1,1, 1.081, 10367.525, 474.535, 52886.774 25/03/21,01:46:46,03,08,1, 11.8,1,1, 1.081, 10367.532, 474.519, 52886.800 25/03/21,01:46:46,04,08,1, 11.8,1,1, 1.081, 10367.548, 474.509, 52886.779 25/03/21,01:46:46,05,08,1, 11.8,1,1, 1.081, 10367.537, 474.487, 52886.785 25/03/21,01:46:46,06,08,1, 11.8,1,1, 1.081, 10367.551, 474.503, 52886.770 25/03/21,01:46:46,07,08,1, 11.8,1,1, 1.081, 10367.528, 474.487, 52886.826 25/03/21,01:46:46,08,08,1, 11.8,1,1, 1.081, 10367.533, 474.466, 52886.590 25/03/21,01:46:46,09,08,1, 11.8,1,1, 1.081, 10367.513, 474.464, 52886.700 25/03/21,01:46:46,10,08,1, 11.8,1,1, 1.081, 10367.539, 474.467, 52886.735 25/03/21,01:46:46,11,08,1, 11.8,1,1, 1.081, 10367.531, 474.457, 52886.679 25/03/21,01:46:46,12,08,1, 11.8,1,1, 1.081, 10367.537, 474.435, 52886.689 25/03/21,01:46:46,13,08,1, 11.8,1,1, 1.081, 10367.525, 474.418, 52886.653 25/03/21,01:46:46,14,08,1, 11.8,1,1, 1.081, 10367.535, 474.427, 52886.626 25/03/21,01:46:46,15,08,1, 11.8,1,1, 1.081, 10367.527, 474.428, 52886.594 25/03/21,01:46:46,16,08,1, 11.8,1,1, 1.081, 10367.520, 474.418, 52886.616 25/03/21,01:46:46,17,08,1, 11.8,1,1, 1.081, 10367.530, 474.425, 52886.620 25/03/21,01:46:46,18,08,1, 11.8,1,1, 1.081, 10367.514, 474.407, 52886.579 25/03/21,01:46:46,19,08,1, 11.8,1,1, 1.081, 10367.506, 474.408, 52886.520 25/03/21,01:46:47,00,08,1, 11.9,1,1, 1.081, 10367.502, 474.408, 52886.520 25/03/21,01:46:47,01,08,1, 11.9,1,1, 1.081, 10367.517, 474.395, 52886.449 25/03/21,01:46:47,02,08,1, 11.9,1,1, 1.081, 10367.495, 474.389, 52886.464 25/03/21,01:46:47,03,08,1, 11.9,1,1, 1.081, 10367.477, 474.386, 52886.446 25/03/21,01:46:47,04,08,1, 11.9,1,1, 1.081, 10367.484, 474.369, 52886.469 25/03/21,01:46:47,05,08,1, 11.9,1,1, 1.081, 10367.480, 474.403, 52886.395 25/03/21,01:46:47,06,08,1, 11.9,1,1, 1.081, 10367.495, 474.388, 52886.367 25/03/21,01:46:47,07,08,1, 11.9,1,1, 1.081, 10367.449, 474.361, 52886.382 25/03/21,01:46:47,08,08,1, 11.9,1,1, 1.081, 10367.480, 474.355, 52886.313 25/03/21,01:46:47,09,08,1, 11.9,1,1, 1.081, 10367.473, 474.371, 52886.391 25/03/21,01:46:47,10,08,1, 11.9,1,1, 1.081, 10367.457, 474.368, 52886.305 25/03/21,01:46:47,11,08,1, 11.9,1,1, 1.081, 10367.452, 474.358, 52886.364 25/03/21,01:46:47,12,08,1, 11.9,1,1, 1.081, 10367.445, 474.375, 52886.374 25/03/21,01:46:47,13,08,1, 11.9,1,1, 1.081, 10367.436, 474.362, 52886.363 25/03/21,01:46:47,14,08,1, 11.9,1,1, 1.081, 10367.426, 474.362, 52886.221 25/03/21,01:46:47,15,08,1, 11.9,1,1, 1.081, 10367.427, 474.348, 52886.201 25/03/21,01:46:47,16,08,1, 11.9,1,1, 1.081, 10367.438, 474.351, 52886.204 25/03/21,01:46:47,17,08,1, 11.9,1,1, 1.081, 10367.431, 474.353, 52886.265 25/03/21,01:46:47,18,08,1, 11.9,1,1, 1.081, 10367.408, 474.336, 52886.257 25/03/21,01:46:47,19,08,1, 11.9,1,1, 1.081, 10367.401, 474.349, 52886.186 25/03/21,01:46:48,00,08,1, 11.9,1,1, 1.083, 10367.393, 474.349, 52886.186 25/03/21,01:46:48,01,08,1, 11.9,1,1, 1.083, 10367.430, 474.354, 52886.111 25/03/21,01:46:48,02,08,1, 11.9,1,1, 1.083, 10367.405, 474.349, 52886.153 25/03/21,01:46:48,03,08,1, 11.9,1,1, 1.083, 10367.412, 474.340, 52886.199 25/03/21,01:46:48,04,08,1, 11.9,1,1, 1.083, 10367.377, 474.367, 52886.071 25/03/21,01:46:48,05,08,1, 11.9,1,1, 1.083, 10367.395, 474.363, 52886.129 25/03/21,01:46:48,06,08,1, 11.9,1,1, 1.083, 10367.387, 474.364, 52886.054 25/03/21,01:46:48,07,08,1, 11.9,1,1, 1.083, 10367.371, 474.381, 52886.127 25/03/21,01:46:48,08,08,1, 11.9,1,1, 1.083, 10367.388, 474.377, 52886.028 25/03/21,01:46:48,09,08,1, 11.9,1,1, 1.083, 10367.397, 474.405, 52885.985 25/03/21,01:46:48,10,08,1, 11.9,1,1, 1.083, 10367.394, 474.398, 52886.018 25/03/21,01:46:48,11,08,1, 11.9,1,1, 1.083, 10367.404, 474.422, 52886.080 25/03/21,01:46:48,12,08,1, 11.9,1,1, 1.083, 10367.381, 474.438, 52886.016 25/03/21,01:46:48,13,08,1, 11.9,1,1, 1.083, 10367.385, 474.453, 52886.036 25/03/21,01:46:48,14,08,1, 11.9,1,1, 1.083, 10367.401, 474.448, 52886.038 25/03/21,01:46:48,15,08,1, 11.9,1,1, 1.083, 10367.402, 474.478, 52885.948 25/03/21,01:46:48,16,08,1, 11.9,1,1, 1.083, 10367.400, 474.489, 52885.904 25/03/21,01:46:48,17,08,1, 11.9,1,1, 1.083, 10367.414, 474.525, 52885.936 25/03/21,01:46:48,18,08,1, 11.9,1,1, 1.083, 10367.412, 474.506, 52886.016 25/03/21,01:46:48,19,08,1, 11.9,1,1, 1.083, 10367.413, 474.518, 52885.964 25/03/21,01:46:49,00,09,1, 11.9,1,1, 1.080, 10367.410, 474.518, 52885.964 25/03/21,01:46:49,01,09,1, 11.9,1,1, 1.080, 10367.446, 474.544, 52885.963 25/03/21,01:46:49,02,09,1, 11.9,1,1, 1.080, 10367.413, 474.568, 52885.996 25/03/21,01:46:49,03,09,1, 11.9,1,1, 1.080, 10367.442, 474.574, 52885.903 25/03/21,01:46:49,04,09,1, 11.9,1,1, 1.080, 10367.429, 474.592, 52886.005 25/03/21,01:46:49,05,09,1, 11.9,1,1, 1.080, 10367.442, 474.625, 52886.045 25/03/21,01:46:49,06,09,1, 11.9,1,1, 1.080, 10367.437, 474.622, 52886.044 25/03/21,01:46:49,07,09,1, 11.9,1,1, 1.080, 10367.455, 474.654, 52885.991 25/03/21,01:46:49,08,09,1, 11.9,1,1, 1.080, 10367.465, 474.692, 52885.959 25/03/21,01:46:49,09,09,1, 11.9,1,1, 1.080, 10367.464, 474.685, 52885.887 25/03/21,01:46:49,10,09,1, 11.9,1,1, 1.080, 10367.492, 474.714, 52885.897 25/03/21,01:46:49,11,09,1, 11.9,1,1, 1.080, 10367.520, 474.729, 52885.890 25/03/21,01:46:49,12,09,1, 11.9,1,1, 1.080, 10367.503, 474.741, 52885.974 25/03/21,01:46:49,13,09,1, 11.9,1,1, 1.080, 10367.528, 474.782, 52886.000 25/03/21,01:46:49,14,09,1, 11.9,1,1, 1.080, 10367.540, 474.807, 52885.902 25/03/21,01:46:49,15,09,1, 11.9,1,1, 1.080, 10367.568, 474.809, 52885.944 25/03/21,01:46:49,16,09,1, 11.9,1,1, 1.080, 10367.558, 474.846, 52885.918 25/03/21,01:46:49,17,09,1, 11.9,1,1, 1.080, 10367.590, 474.873, 52885.925 25/03/21,01:46:49,18,09,1, 11.9,1,1, 1.080, 10367.598, 474.876, 52885.910 25/03/21,01:46:49,19,09,1, 11.9,1,1, 1.080, 10367.587, 474.889, 52885.977 25/03/21,01:46:50,00,08,1, 11.9,1,1, 1.078, 10367.585, 474.889, 52885.977 25/03/21,01:46:50,01,08,1, 11.9,1,1, 1.078, 10367.669, 474.934, 52885.911 25/03/21,01:46:50,02,08,1, 11.9,1,1, 1.078, 10367.658, 474.962, 52885.958 25/03/21,01:46:50,03,08,1, 11.9,1,1, 1.078, 10367.681, 474.969, 52885.877 25/03/21,01:46:50,04,08,1, 11.9,1,1, 1.078, 10367.723, 475.023, 52885.885 25/03/21,01:46:50,05,08,1, 11.9,1,1, 1.078, 10367.708, 475.029, 52885.856 25/03/21,01:46:50,06,08,1, 11.9,1,1, 1.078, 10367.721, 475.046, 52885.912 25/03/21,01:46:50,07,08,1, 11.9,1,1, 1.078, 10367.753, 475.046, 52885.859 25/03/21,01:46:50,08,08,1, 11.9,1,1, 1.078, 10367.772, 475.062, 52885.952 25/03/21,01:46:50,09,08,1, 11.9,1,1, 1.078, 10367.737, 475.073, 52885.887 25/03/21,01:46:50,10,08,1, 11.9,1,1, 1.078, 10367.824, 475.107, 52885.942 25/03/21,01:46:50,11,08,1, 11.9,1,1, 1.078, 10367.802, 475.107, 52885.888 25/03/21,01:46:50,12,08,1, 11.9,1,1, 1.078, 10367.866, 475.139, 52885.885 25/03/21,01:46:50,13,08,1, 11.9,1,1, 1.078, 10367.842, 475.135, 52885.918 25/03/21,01:46:50,14,08,1, 11.9,1,1, 1.078, 10367.910, 475.145, 52885.898 25/03/21,01:46:50,15,08,1, 11.9,1,1, 1.078, 10367.944, 475.148, 52885.831 25/03/21,01:46:50,16,08,1, 11.9,1,1, 1.078, 10367.944, 475.163, 52885.774 25/03/21,01:46:50,17,08,1, 11.9,1,1, 1.078, 10367.991, 475.179, 52885.764 25/03/21,01:46:50,18,08,1, 11.9,1,1, 1.078, 10367.996, 475.200, 52885.772 25/03/21,01:46:50,19,08,1, 11.9,1,1, 1.078, 10367.995, 475.201, 52885.812 25/03/21,01:46:51,00,08,1, 11.9,1,1, 1.077, 10367.994, 475.201, 52885.812 25/03/21,01:46:51,01,08,1, 11.9,1,1, 1.077, 10368.053, 475.250, 52885.815 25/03/21,01:46:51,02,08,1, 11.9,1,1, 1.077, 10368.095, 475.239, 52885.767 25/03/21,01:46:51,03,08,1, 11.9,1,1, 1.077, 10368.130, 475.251, 52885.767 25/03/21,01:46:51,04,08,1, 11.9,1,1, 1.077, 10368.126, 475.243, 52885.711 25/03/21,01:46:51,05,08,1, 11.9,1,1, 1.077, 10368.151, 475.266, 52885.806 25/03/21,01:46:51,06,08,1, 11.9,1,1, 1.077, 10368.175, 475.280, 52885.810 25/03/21,01:46:51,07,08,1, 11.9,1,1, 1.077, 10368.186, 475.287, 52885.790 25/03/21,01:46:51,08,08,1, 11.9,1,1, 1.077, 10368.223, 475.282, 52885.727 25/03/21,01:46:51,09,08,1, 11.9,1,1, 1.077, 10368.240, 475.301, 52885.751 25/03/21,01:46:51,10,08,1, 11.9,1,1, 1.077, 10368.239, 475.327, 52885.727 25/03/21,01:46:51,11,08,1, 11.9,1,1, 1.077, 10368.291, 475.330, 52885.723 25/03/21,01:46:51,12,08,1, 11.9,1,1, 1.077, 10368.276, 475.341, 52885.665 25/03/21,01:46:51,13,08,1, 11.9,1,1, 1.077, 10368.305, 475.369, 52885.644 25/03/21,01:46:51,14,08,1, 11.9,1,1, 1.077, 10368.328, 475.357, 52885.768 25/03/21,01:46:51,15,08,1, 11.9,1,1, 1.077, 10368.362, 475.379, 52885.693 25/03/21,01:46:51,16,08,1, 11.9,1,1, 1.077, 10368.354, 475.368, 52885.640 25/03/21,01:46:51,17,08,1, 11.9,1,1, 1.077, 10368.382, 475.423, 52885.676 25/03/21,01:46:51,18,08,1, 11.9,1,1, 1.077, 10368.401, 475.410, 52885.646 25/03/21,01:46:51,19,08,1, 11.9,1,1, 1.077, 10368.418, 475.426, 52885.590 25/03/21,01:46:52,00,09,1, 11.9,1,1, 1.081, 10368.412, 475.426, 52885.590 25/03/21,01:46:52,01,09,1, 11.9,1,1, 1.081, 10368.457, 475.439, 52885.621 25/03/21,01:46:52,02,09,1, 11.9,1,1, 1.081, 10368.457, 475.441, 52885.633 25/03/21,01:46:52,03,09,1, 11.9,1,1, 1.081, 10368.512, 475.439, 52885.478 25/03/21,01:46:52,04,09,1, 11.9,1,1, 1.081, 10368.483, 475.480, 52885.593 25/03/21,01:46:52,05,09,1, 11.9,1,1, 1.081, 10368.497, 475.477, 52885.525 25/03/21,01:46:52,06,09,1, 11.9,1,1, 1.081, 10368.528, 475.498, 52885.573 25/03/21,01:46:52,07,09,1, 11.9,1,1, 1.081, 10368.536, 475.494, 52885.569 25/03/21,01:46:52,08,09,1, 11.9,1,1, 1.081, 10368.569, 475.460, 52885.559 25/03/21,01:46:52,09,09,1, 11.9,1,1, 1.081, 10368.579, 475.498, 52885.497 25/03/21,01:46:52,10,09,1, 11.9,1,1, 1.081, 10368.592, 475.497, 52885.537 25/03/21,01:46:52,11,09,1, 11.9,1,1, 1.081, 10368.605, 475.510, 52885.442 25/03/21,01:46:52,12,09,1, 11.9,1,1, 1.081, 10368.611, 475.487, 52885.434 25/03/21,01:46:52,13,09,1, 11.9,1,1, 1.081, 10368.611, 475.488, 52885.484 25/03/21,01:46:52,14,09,1, 11.9,1,1, 1.081, 10368.658, 475.492, 52885.461 25/03/21,01:46:52,15,09,1, 11.9,1,1, 1.081, 10368.669, 475.483, 52885.493 25/03/21,01:46:52,16,09,1, 11.9,1,1, 1.081, 10368.658, 475.488, 52885.458 25/03/21,01:46:52,17,09,1, 11.9,1,1, 1.081, 10368.670, 475.496, 52885.415 25/03/21,01:46:52,18,09,1, 11.9,1,1, 1.081, 10368.680, 475.481, 52885.370 25/03/21,01:46:52,19,09,1, 11.9,1,1, 1.081, 10368.682, 475.479, 52885.335 25/03/21,01:46:53,00,09,1, 12.0,1,1, 1.078, 10368.679, 475.479, 52885.335 25/03/21,01:46:53,01,09,1, 12.0,1,1, 1.078, 10368.667, 475.471, 52885.311 25/03/21,01:46:53,02,09,1, 12.0,1,1, 1.078, 10368.705, 475.471, 52885.269 25/03/21,01:46:53,03,09,1, 12.0,1,1, 1.078, 10368.698, 475.485, 52885.296 25/03/21,01:46:53,04,09,1, 12.0,1,1, 1.078, 10368.713, 475.448, 52885.362 25/03/21,01:46:53,05,09,1, 12.0,1,1, 1.078, 10368.744, 475.461, 52885.305 25/03/21,01:46:53,06,09,1, 12.0,1,1, 1.078, 10368.704, 475.458, 52885.351 25/03/21,01:46:53,07,09,1, 12.0,1,1, 1.078, 10368.738, 475.442, 52885.327 25/03/21,01:46:53,08,09,1, 12.0,1,1, 1.078, 10368.719, 475.458, 52885.258 25/03/21,01:46:53,09,09,1, 12.0,1,1, 1.078, 10368.728, 475.455, 52885.310 25/03/21,01:46:53,10,09,1, 12.0,1,1, 1.078, 10368.713, 475.436, 52885.300 25/03/21,01:46:53,11,09,1, 12.0,1,1, 1.078, 10368.739, 475.416, 52885.194 25/03/21,01:46:53,12,09,1, 12.0,1,1, 1.078, 10368.738, 475.428, 52885.187 25/03/21,01:46:53,13,09,1, 12.0,1,1, 1.078, 10368.730, 475.437, 52885.233 25/03/21,01:46:53,14,09,1, 12.0,1,1, 1.078, 10368.770, 475.438, 52885.222 25/03/21,01:46:53,15,09,1, 12.0,1,1, 1.078, 10368.738, 475.437, 52885.219 25/03/21,01:46:53,16,09,1, 12.0,1,1, 1.078, 10368.741, 475.433, 52885.211 25/03/21,01:46:53,17,09,1, 12.0,1,1, 1.078, 10368.773, 475.416, 52885.183 25/03/21,01:46:53,18,09,1, 12.0,1,1, 1.078, 10368.754, 475.426, 52885.128 25/03/21,01:46:53,19,09,1, 12.0,1,1, 1.078, 10368.758, 475.412, 52885.184 25/03/21,01:46:54,00,09,1, 11.9,1,1, 1.082, 10368.754, 475.412, 52885.184 25/03/21,01:46:54,01,09,1, 11.9,1,1, 1.082, 10368.790, 475.407, 52885.164 25/03/21,01:46:54,02,09,1, 11.9,1,1, 1.082, 10368.761, 475.437, 52885.219 25/03/21,01:46:54,03,09,1, 11.9,1,1, 1.082, 10368.791, 475.438, 52885.153 25/03/21,01:46:54,04,09,1, 11.9,1,1, 1.082, 10368.770, 475.415, 52885.174 25/03/21,01:46:54,05,09,1, 11.9,1,1, 1.082, 10368.775, 475.392, 52885.109 25/03/21,01:46:54,06,09,1, 11.9,1,1, 1.082, 10368.779, 475.385, 52885.125 25/03/21,01:46:54,07,09,1, 11.9,1,1, 1.082, 10368.790, 475.403, 52885.113 25/03/21,01:46:54,08,09,1, 11.9,1,1, 1.082, 10368.765, 475.384, 52885.068 25/03/21,01:46:54,09,09,1, 11.9,1,1, 1.082, 10368.769, 475.397, 52885.130 25/03/21,01:46:54,10,09,1, 11.9,1,1, 1.082, 10368.766, 475.369, 52885.051 25/03/21,01:46:54,11,09,1, 11.9,1,1, 1.082, 10368.775, 475.397, 52885.133 25/03/21,01:46:54,12,09,1, 11.9,1,1, 1.082, 10368.788, 475.402, 52885.117 25/03/21,01:46:54,13,09,1, 11.9,1,1, 1.082, 10368.774, 475.385, 52885.041 25/03/21,01:46:54,14,09,1, 11.9,1,1, 1.082, 10368.780, 475.375, 52885.098 25/03/21,01:46:54,15,09,1, 11.9,1,1, 1.082, 10368.795, 475.399, 52885.129 25/03/21,01:46:54,16,09,1, 11.9,1,1, 1.082, 10368.772, 475.400, 52885.155 25/03/21,01:46:54,17,09,1, 11.9,1,1, 1.082, 10368.783, 475.380, 52885.178 25/03/21,01:46:54,18,09,1, 11.9,1,1, 1.082, 10368.793, 475.355, 52885.126 25/03/21,01:46:54,19,09,1, 11.9,1,1, 1.082, 10368.801, 475.349, 52885.032 25/03/21,01:46:55,00,09,1, 11.9,1,1, 1.083, 10368.795, 475.349, 52885.032 25/03/21,01:46:55,01,09,1, 11.9,1,1, 1.083, 10368.793, 475.360, 52885.051 25/03/21,01:46:55,02,09,1, 11.9,1,1, 1.083, 10368.804, 475.359, 52885.054 25/03/21,01:46:55,03,09,1, 11.9,1,1, 1.083, 10368.784, 475.377, 52885.078 25/03/21,01:46:55,04,09,1, 11.9,1,1, 1.083, 10368.798, 475.372, 52885.109 25/03/21,01:46:55,05,09,1, 11.9,1,1, 1.083, 10368.798, 475.370, 52885.099 25/03/21,01:46:55,06,09,1, 11.9,1,1, 1.083, 10368.785, 475.340, 52885.013 25/03/21,01:46:55,07,09,1, 11.9,1,1, 1.083, 10368.807, 475.363, 52885.092 25/03/21,01:46:55,08,09,1, 11.9,1,1, 1.083, 10368.801, 475.326, 52885.068 25/03/21,01:46:55,09,09,1, 11.9,1,1, 1.083, 10368.842, 475.348, 52885.019 25/03/21,01:46:55,10,09,1, 11.9,1,1, 1.083, 10368.812, 475.355, 52885.069 25/03/21,01:46:55,11,09,1, 11.9,1,1, 1.083, 10368.797, 475.355, 52885.086 25/03/21,01:46:55,12,09,1, 11.9,1,1, 1.083, 10368.795, 475.352, 52885.050 25/03/21,01:46:55,13,09,1, 11.9,1,1, 1.083, 10368.819, 475.359, 52885.085 25/03/21,01:46:55,14,09,1, 11.9,1,1, 1.083, 10368.799, 475.354, 52885.052 25/03/21,01:46:55,15,09,1, 11.9,1,1, 1.083, 10368.827, 475.351, 52885.009 25/03/21,01:46:55,16,09,1, 11.9,1,1, 1.083, 10368.801, 475.349, 52885.069 25/03/21,01:46:55,17,09,1, 11.9,1,1, 1.083, 10368.809, 475.351, 52885.026 25/03/21,01:46:55,18,09,1, 11.9,1,1, 1.083, 10368.814, 475.350, 52885.089 25/03/21,01:46:55,19,09,1, 11.9,1,1, 1.083, 10368.803, 475.361, 52885.026 25/03/21,01:46:56,00,09,1, 11.9,1,1, 1.082, 10368.795, 475.361, 52885.026 25/03/21,01:46:56,01,09,1, 11.9,1,1, 1.082, 10368.827, 475.359, 52884.889 25/03/21,01:46:56,02,09,1, 11.9,1,1, 1.082, 10368.776, 475.358, 52885.101 25/03/21,01:46:56,03,09,1, 11.9,1,1, 1.082, 10368.833, 475.390, 52885.122 25/03/21,01:46:56,04,09,1, 11.9,1,1, 1.082, 10368.799, 475.368, 52885.150 25/03/21,01:46:56,05,09,1, 11.9,1,1, 1.082, 10368.790, 475.389, 52885.133 25/03/21,01:46:56,06,09,1, 11.9,1,1, 1.082, 10368.827, 475.401, 52885.096 25/03/21,01:46:56,07,09,1, 11.9,1,1, 1.082, 10368.846, 475.375, 52885.018 25/03/21,01:46:56,08,09,1, 11.9,1,1, 1.082, 10368.839, 475.374, 52885.095 25/03/21,01:46:56,09,09,1, 11.9,1,1, 1.082, 10368.851, 475.401, 52885.054 25/03/21,01:46:56,10,09,1, 11.9,1,1, 1.082, 10368.858, 475.393, 52885.073 25/03/21,01:46:56,11,09,1, 11.9,1,1, 1.082, 10368.815, 475.411, 52885.113 25/03/21,01:46:56,12,09,1, 11.9,1,1, 1.082, 10368.839, 475.414, 52885.013 25/03/21,01:46:56,13,09,1, 11.9,1,1, 1.082, 10368.834, 475.427, 52885.023 25/03/21,01:46:56,14,09,1, 11.9,1,1, 1.082, 10368.823, 475.403, 52885.043 25/03/21,01:46:56,15,09,1, 11.9,1,1, 1.082, 10368.849, 475.419, 52885.038 25/03/21,01:46:56,16,09,1, 11.9,1,1, 1.082, 10368.851, 475.433, 52885.029 25/03/21,01:46:56,17,09,1, 11.9,1,1, 1.082, 10368.873, 475.431, 52885.085 25/03/21,01:46:56,18,09,1, 11.9,1,1, 1.082, 10368.841, 475.425, 52885.116 25/03/21,01:46:56,19,09,1, 11.9,1,1, 1.082, 10368.853, 475.442, 52885.116 25/03/21,01:46:57,00,09,1, 11.8,1,1, 1.083, 10368.845, 475.442, 52885.116 25/03/21,01:46:57,01,09,1, 11.8,1,1, 1.083, 10368.861, 475.433, 52884.989 25/03/21,01:46:57,02,09,1, 11.8,1,1, 1.083, 10368.881, 475.465, 52885.057 25/03/21,01:46:57,03,09,1, 11.8,1,1, 1.083, 10368.884, 475.468, 52885.127 25/03/21,01:46:57,04,09,1, 11.8,1,1, 1.083, 10368.877, 475.453, 52885.109 25/03/21,01:46:57,05,09,1, 11.8,1,1, 1.083, 10368.890, 475.446, 52885.215 25/03/21,01:46:57,06,09,1, 11.8,1,1, 1.083, 10368.869, 475.470, 52885.230 25/03/21,01:46:57,07,09,1, 11.8,1,1, 1.083, 10368.875, 475.468, 52885.128 25/03/21,01:46:57,08,09,1, 11.8,1,1, 1.083, 10368.912, 475.432, 52884.964 25/03/21,01:46:57,09,09,1, 11.8,1,1, 1.083, 10368.908, 475.437, 52885.154 25/03/21,01:46:57,10,09,1, 11.8,1,1, 1.083, 10368.872, 475.462, 52885.130 25/03/21,01:46:57,11,09,1, 11.8,1,1, 1.083, 10368.885, 475.433, 52885.082 25/03/21,01:46:57,12,09,1, 11.8,1,1, 1.083, 10368.907, 475.430, 52885.141 25/03/21,01:46:57,13,09,1, 11.8,1,1, 1.083, 10368.887, 475.455, 52885.194 25/03/21,01:46:57,14,09,1, 11.8,1,1, 1.083, 10368.903, 475.460, 52885.251 25/03/21,01:46:57,15,09,1, 11.8,1,1, 1.083, 10368.901, 475.443, 52885.305 25/03/21,01:46:57,16,09,1, 11.8,1,1, 1.083, 10368.900, 475.426, 52885.272 25/03/21,01:46:57,17,09,1, 11.8,1,1, 1.083, 10368.897, 475.428, 52885.168 25/03/21,01:46:57,18,09,1, 11.8,1,1, 1.083, 10368.892, 475.435, 52885.202 25/03/21,01:46:57,19,09,1, 11.8,1,1, 1.083, 10368.907, 475.421, 52885.203 25/03/21,01:46:58,00,09,1, 11.9,1,1, 1.081, 10368.904, 475.421, 52885.203 25/03/21,01:46:58,01,09,1, 11.9,1,1, 1.081, 10368.907, 475.428, 52885.153 25/03/21,01:46:58,02,09,1, 11.9,1,1, 1.081, 10368.899, 475.440, 52885.192 25/03/21,01:46:58,03,09,1, 11.9,1,1, 1.081, 10368.919, 475.410, 52885.146 25/03/21,01:46:58,04,09,1, 11.9,1,1, 1.081, 10368.885, 475.413, 52885.153 25/03/21,01:46:58,05,09,1, 11.9,1,1, 1.081, 10368.892, 475.427, 52885.198 25/03/21,01:46:58,06,09,1, 11.9,1,1, 1.081, 10368.920, 475.388, 52885.198 25/03/21,01:46:58,07,09,1, 11.9,1,1, 1.081, 10368.895, 475.383, 52885.170 25/03/21,01:46:58,08,09,1, 11.9,1,1, 1.081, 10368.885, 475.383, 52885.194 25/03/21,01:46:58,09,09,1, 11.9,1,1, 1.081, 10368.893, 475.387, 52885.175 25/03/21,01:46:58,10,09,1, 11.9,1,1, 1.081, 10368.877, 475.366, 52885.130 25/03/21,01:46:58,11,09,1, 11.9,1,1, 1.081, 10368.885, 475.354, 52885.111 25/03/21,01:46:58,12,09,1, 11.9,1,1, 1.081, 10368.876, 475.356, 52885.138 25/03/21,01:46:58,13,09,1, 11.9,1,1, 1.081, 10368.882, 475.371, 52885.217 25/03/21,01:46:58,14,09,1, 11.9,1,1, 1.081, 10368.877, 475.341, 52885.182 25/03/21,01:46:58,15,09,1, 11.9,1,1, 1.081, 10368.870, 475.363, 52885.188 25/03/21,01:46:58,16,09,1, 11.9,1,1, 1.081, 10368.856, 475.360, 52885.113 25/03/21,01:46:58,17,09,1, 11.9,1,1, 1.081, 10368.863, 475.334, 52885.156 25/03/21,01:46:58,18,09,1, 11.9,1,1, 1.081, 10368.846, 475.347, 52885.163 25/03/21,01:46:58,19,09,1, 11.9,1,1, 1.081, 10368.868, 475.341, 52885.109 25/03/21,01:46:59,00,09,1, 12.0,1,1, 1.081, 10368.862, 475.341, 52885.109 25/03/21,01:46:59,01,09,1, 12.0,1,1, 1.081, 10368.847, 475.351, 52885.165 25/03/21,01:46:59,02,09,1, 12.0,1,1, 1.081, 10368.874, 475.351, 52885.130 25/03/21,01:46:59,03,09,1, 12.0,1,1, 1.081, 10368.843, 475.323, 52885.156 25/03/21,01:46:59,04,09,1, 12.0,1,1, 1.081, 10368.845, 475.316, 52885.183 25/03/21,01:46:59,05,09,1, 12.0,1,1, 1.081, 10368.856, 475.324, 52885.130 25/03/21,01:46:59,06,09,1, 12.0,1,1, 1.081, 10368.844, 475.323, 52885.149 25/03/21,01:46:59,07,09,1, 12.0,1,1, 1.081, 10368.820, 475.307, 52885.217 25/03/21,01:46:59,08,09,1, 12.0,1,1, 1.081, 10368.842, 475.322, 52885.202 25/03/21,01:46:59,09,09,1, 12.0,1,1, 1.081, 10368.852, 475.316, 52885.181 25/03/21,01:46:59,10,09,1, 12.0,1,1, 1.081, 10368.800, 475.306, 52885.169 25/03/21,01:46:59,11,09,1, 12.0,1,1, 1.081, 10368.810, 475.304, 52885.227 25/03/21,01:46:59,12,09,1, 12.0,1,1, 1.081, 10368.827, 475.292, 52885.156 25/03/21,01:46:59,13,09,1, 12.0,1,1, 1.081, 10368.805, 475.326, 52885.173 25/03/21,01:46:59,14,09,1, 12.0,1,1, 1.081, 10368.804, 475.288, 52885.178 25/03/21,01:46:59,15,09,1, 12.0,1,1, 1.081, 10368.805, 475.310, 52885.188 25/03/21,01:46:59,16,09,1, 12.0,1,1, 1.081, 10368.805, 475.313, 52885.188 25/03/21,01:46:59,17,09,1, 12.0,1,1, 1.081, 10368.807, 475.307, 52885.191 25/03/21,01:46:59,18,09,1, 12.0,1,1, 1.081, 10368.814, 475.310, 52885.151 25/03/21,01:46:59,19,09,1, 12.0,1,1, 1.081, 10368.804, 475.321, 52885.208 25/03/21,01:47:00,00,09,1, 11.9,1,1, 1.085, 10368.804, 475.321, 52885.208 25/03/21,01:47:00,01,09,1, 11.9,1,1, 1.085, 10368.807, 475.329, 52885.182 25/03/21,01:47:00,02,09,1, 11.9,1,1, 1.085, 10368.782, 475.338, 52885.161 25/03/21,01:47:00,03,09,1, 11.9,1,1, 1.085, 10368.769, 475.331, 52885.073 25/03/21,01:47:00,04,09,1, 11.9,1,1, 1.085, 10368.788, 475.334, 52885.122 25/03/21,01:47:00,05,09,1, 11.9,1,1, 1.085, 10368.762, 475.387, 52885.198 25/03/21,01:47:00,06,09,1, 11.9,1,1, 1.085, 10368.782, 475.375, 52885.108 25/03/21,01:47:00,07,09,1, 11.9,1,1, 1.085, 10368.756, 475.369, 52885.136 25/03/21,01:47:00,08,09,1, 11.9,1,1, 1.085, 10368.748, 475.381, 52885.138 25/03/21,01:47:00,09,09,1, 11.9,1,1, 1.085, 10368.773, 475.387, 52885.086 25/03/21,01:47:00,10,09,1, 11.9,1,1, 1.085, 10368.754, 475.418, 52885.135 25/03/21,01:47:00,11,09,1, 11.9,1,1, 1.085, 10368.749, 475.377, 52885.052 25/03/21,01:47:00,12,09,1, 11.9,1,1, 1.085, 10368.743, 475.411, 52885.158 25/03/21,01:47:00,13,09,1, 11.9,1,1, 1.085, 10368.759, 475.432, 52885.226 25/03/21,01:47:00,14,09,1, 11.9,1,1, 1.085, 10368.717, 475.447, 52885.175 25/03/21,01:47:00,15,09,1, 11.9,1,1, 1.085, 10368.740, 475.473, 52885.247 25/03/21,01:47:00,16,09,1, 11.9,1,1, 1.085, 10368.744, 475.478, 52885.230 25/03/21,01:47:00,17,09,1, 11.9,1,1, 1.085, 10368.740, 475.476, 52885.262 25/03/21,01:47:00,18,09,1, 11.9,1,1, 1.085, 10368.757, 475.505, 52885.247 25/03/21,01:47:00,19,09,1, 11.9,1,1, 1.085, 10368.769, 475.501, 52885.158 25/03/21,01:47:01,00,09,1, 11.9,1,1, 1.080, 10368.762, 475.501, 52885.158 25/03/21,01:47:01,01,09,1, 11.9,1,1, 1.080, 10368.760, 475.526, 52885.170 25/03/21,01:47:01,02,09,1, 11.9,1,1, 1.080, 10368.755, 475.537, 52885.241 25/03/21,01:47:01,03,09,1, 11.9,1,1, 1.080, 10368.769, 475.551, 52885.193 25/03/21,01:47:01,04,09,1, 11.9,1,1, 1.080, 10368.775, 475.590, 52885.252 25/03/21,01:47:01,05,09,1, 11.9,1,1, 1.080, 10368.778, 475.585, 52885.243 25/03/21,01:47:01,06,09,1, 11.9,1,1, 1.080, 10368.761, 475.584, 52885.165 25/03/21,01:47:01,07,09,1, 11.9,1,1, 1.080, 10368.786, 475.629, 52885.284 25/03/21,01:47:01,08,09,1, 11.9,1,1, 1.080, 10368.793, 475.631, 52885.292 25/03/21,01:47:01,09,09,1, 11.9,1,1, 1.080, 10368.773, 475.660, 52885.233 25/03/21,01:47:01,10,09,1, 11.9,1,1, 1.080, 10368.767, 475.680, 52885.280 25/03/21,01:47:01,11,09,1, 11.9,1,1, 1.080, 10368.778, 475.666, 52885.189 25/03/21,01:47:01,12,09,1, 11.9,1,1, 1.080, 10368.794, 475.714, 52885.217 25/03/21,01:47:01,13,09,1, 11.9,1,1, 1.080, 10368.810, 475.710, 52885.339 25/03/21,01:47:01,14,09,1, 11.9,1,1, 1.080, 10368.806, 475.722, 52885.301 25/03/21,01:47:01,15,09,1, 11.9,1,1, 1.080, 10368.787, 475.744, 52885.359 25/03/21,01:47:01,16,09,1, 11.9,1,1, 1.080, 10368.819, 475.763, 52885.364 25/03/21,01:47:01,17,09,1, 11.9,1,1, 1.080, 10368.797, 475.777, 52885.357 25/03/21,01:47:01,18,09,1, 11.9,1,1, 1.080, 10368.812, 475.780, 52885.313 25/03/21,01:47:01,19,09,1, 11.9,1,1, 1.080, 10368.794, 475.812, 52885.409 25/03/21,01:47:02,00,09,1, 11.9,1,1, 1.084, 10368.787, 475.812, 52885.409 25/03/21,01:47:02,01,09,1, 11.9,1,1, 1.084, 10368.813, 475.836, 52885.385 25/03/21,01:47:02,02,09,1, 11.9,1,1, 1.084, 10368.817, 475.844, 52885.473 25/03/21,01:47:02,03,09,1, 11.9,1,1, 1.084, 10368.831, 475.879, 52885.439 25/03/21,01:47:02,04,09,1, 11.9,1,1, 1.084, 10368.812, 475.901, 52885.424 25/03/21,01:47:02,05,09,1, 11.9,1,1, 1.084, 10368.842, 475.907, 52885.429 25/03/21,01:47:02,06,09,1, 11.9,1,1, 1.084, 10368.851, 475.930, 52885.440 25/03/21,01:47:02,07,09,1, 11.9,1,1, 1.084, 10368.834, 475.977, 52885.493 25/03/21,01:47:02,08,09,1, 11.9,1,1, 1.084, 10368.827, 475.988, 52885.524 25/03/21,01:47:02,09,09,1, 11.9,1,1, 1.084, 10368.855, 475.976, 52885.464 25/03/21,01:47:02,10,09,1, 11.9,1,1, 1.084, 10368.847, 476.023, 52885.454 25/03/21,01:47:02,11,09,1, 11.9,1,1, 1.084, 10368.832, 476.031, 52885.522 25/03/21,01:47:02,12,09,1, 11.9,1,1, 1.084, 10368.864, 476.055, 52885.432 25/03/21,01:47:02,13,09,1, 11.9,1,1, 1.084, 10368.874, 476.066, 52885.550 25/03/21,01:47:02,14,09,1, 11.9,1,1, 1.084, 10368.859, 476.094, 52885.529 25/03/21,01:47:02,15,09,1, 11.9,1,1, 1.084, 10368.868, 476.119, 52885.558 25/03/21,01:47:02,16,09,1, 11.9,1,1, 1.084, 10368.868, 476.139, 52885.602 25/03/21,01:47:02,17,09,1, 11.9,1,1, 1.084, 10368.886, 476.158, 52885.558 25/03/21,01:47:02,18,09,1, 11.9,1,1, 1.084, 10368.882, 476.188, 52885.598 25/03/21,01:47:02,19,09,1, 11.9,1,1, 1.084, 10368.870, 476.208, 52885.618 25/03/21,01:47:03,00,09,1, 11.8,1,1, 1.082, 10368.862, 476.208, 52885.618 25/03/21,01:47:03,01,09,1, 11.8,1,1, 1.082, 10368.919, 476.227, 52885.609 25/03/21,01:47:03,02,09,1, 11.8,1,1, 1.082, 10368.901, 476.241, 52885.648 25/03/21,01:47:03,03,09,1, 11.8,1,1, 1.082, 10368.901, 476.261, 52885.602 25/03/21,01:47:03,04,09,1, 11.8,1,1, 1.082, 10368.917, 476.291, 52885.675 25/03/21,01:47:03,05,09,1, 11.8,1,1, 1.082, 10368.933, 476.288, 52885.653 25/03/21,01:47:03,06,09,1, 11.8,1,1, 1.082, 10368.880, 476.325, 52885.861 25/03/21,01:47:03,07,09,1, 11.8,1,1, 1.082, 10368.933, 476.335, 52885.796 25/03/21,01:47:03,08,09,1, 11.8,1,1, 1.082, 10368.956, 476.314, 52885.759 25/03/21,01:47:03,09,09,1, 11.8,1,1, 1.082, 10368.931, 476.338, 52885.717 25/03/21,01:47:03,10,09,1, 11.8,1,1, 1.082, 10368.941, 476.345, 52885.687 25/03/21,01:47:03,11,09,1, 11.8,1,1, 1.082, 10368.911, 476.340, 52885.702 25/03/21,01:47:03,12,09,1, 11.8,1,1, 1.082, 10368.975, 476.358, 52885.655 25/03/21,01:47:03,13,09,1, 11.8,1,1, 1.082, 10368.961, 476.341, 52885.714 25/03/21,01:47:03,14,09,1, 11.8,1,1, 1.082, 10368.938, 476.326, 52885.737 25/03/21,01:47:03,15,09,1, 11.8,1,1, 1.082, 10368.947, 476.360, 52885.736 25/03/21,01:47:03,16,09,1, 11.8,1,1, 1.082, 10368.972, 476.347, 52885.724 25/03/21,01:47:03,17,09,1, 11.8,1,1, 1.082, 10368.946, 476.344, 52885.762 25/03/21,01:47:03,18,09,1, 11.8,1,1, 1.082, 10368.925, 476.348, 52885.724 25/03/21,01:47:03,19,09,1, 11.8,1,1, 1.082, 10368.979, 476.350, 52885.753 25/03/21,01:47:04,00,09,1, 12.0,1,1, 1.084, 10368.979, 476.350, 52885.753 25/03/21,01:47:04,01,09,1, 12.0,1,1, 1.084, 10368.962, 476.338, 52885.706 25/03/21,01:47:04,02,09,1, 12.0,1,1, 1.084, 10368.964, 476.344, 52885.761 25/03/21,01:47:04,03,09,1, 12.0,1,1, 1.084, 10368.955, 476.337, 52885.744 25/03/21,01:47:04,04,09,1, 12.0,1,1, 1.084, 10368.930, 476.355, 52885.770 25/03/21,01:47:04,05,09,1, 12.0,1,1, 1.084, 10368.949, 476.355, 52885.762 25/03/21,01:47:04,06,09,1, 12.0,1,1, 1.084, 10368.952, 476.372, 52885.746 25/03/21,01:47:04,07,09,1, 12.0,1,1, 1.084, 10368.951, 476.351, 52885.800 25/03/21,01:47:04,08,09,1, 12.0,1,1, 1.084, 10368.935, 476.360, 52885.810 25/03/21,01:47:04,09,09,1, 12.0,1,1, 1.084, 10368.967, 476.359, 52885.875 25/03/21,01:47:04,10,09,1, 12.0,1,1, 1.084, 10368.960, 476.365, 52885.771 25/03/21,01:47:04,11,09,1, 12.0,1,1, 1.084, 10368.924, 476.331, 52885.813 25/03/21,01:47:04,12,09,1, 12.0,1,1, 1.084, 10368.968, 476.335, 52885.803 25/03/21,01:47:04,13,09,1, 12.0,1,1, 1.084, 10368.953, 476.335, 52885.773 25/03/21,01:47:04,14,09,1, 12.0,1,1, 1.084, 10368.974, 476.339, 52885.820 25/03/21,01:47:04,15,09,1, 12.0,1,1, 1.084, 10368.969, 476.327, 52885.854 25/03/21,01:47:04,16,09,1, 12.0,1,1, 1.084, 10368.949, 476.341, 52885.814 25/03/21,01:47:04,17,09,1, 12.0,1,1, 1.084, 10368.958, 476.316, 52885.872 25/03/21,01:47:04,18,09,1, 12.0,1,1, 1.084, 10368.966, 476.307, 52885.874 25/03/21,01:47:04,19,09,1, 12.0,1,1, 1.084, 10368.976, 476.303, 52885.901 25/03/21,01:47:05,00,08,1, 11.9,1,1, 1.078, 10368.971, 476.303, 52885.901 25/03/21,01:47:05,01,08,1, 11.9,1,1, 1.078, 10368.949, 476.310, 52885.812 25/03/21,01:47:05,02,08,1, 11.9,1,1, 1.078, 10368.977, 476.284, 52885.839 25/03/21,01:47:05,03,08,1, 11.9,1,1, 1.078, 10368.976, 476.305, 52885.927 25/03/21,01:47:05,04,08,1, 11.9,1,1, 1.078, 10368.984, 476.287, 52885.947 25/03/21,01:47:05,05,08,1, 11.9,1,1, 1.078, 10368.977, 476.299, 52885.932 25/03/21,01:47:05,06,08,1, 11.9,1,1, 1.078, 10368.963, 476.285, 52885.858 25/03/21,01:47:05,07,08,1, 11.9,1,1, 1.078, 10368.984, 476.316, 52885.945 25/03/21,01:47:05,08,08,1, 11.9,1,1, 1.078, 10368.987, 476.275, 52885.905 25/03/21,01:47:05,09,08,1, 11.9,1,1, 1.078, 10368.947, 476.272, 52885.933 25/03/21,01:47:05,10,08,1, 11.9,1,1, 1.078, 10368.983, 476.292, 52885.969 25/03/21,01:47:05,11,08,1, 11.9,1,1, 1.078, 10368.973, 476.267, 52885.964 25/03/21,01:47:05,12,08,1, 11.9,1,1, 1.078, 10368.973, 476.270, 52885.979 25/03/21,01:47:05,13,08,1, 11.9,1,1, 1.078, 10368.980, 476.250, 52885.899 25/03/21,01:47:05,14,08,1, 11.9,1,1, 1.078, 10368.991, 476.260, 52885.928 25/03/21,01:47:05,15,08,1, 11.9,1,1, 1.078, 10369.001, 476.230, 52885.883 25/03/21,01:47:05,16,08,1, 11.9,1,1, 1.078, 10368.996, 476.214, 52885.924 25/03/21,01:47:05,17,08,1, 11.9,1,1, 1.078, 10368.997, 476.200, 52885.894 25/03/21,01:47:05,18,08,1, 11.9,1,1, 1.078, 10368.982, 476.208, 52885.958 25/03/21,01:47:05,19,08,1, 11.9,1,1, 1.078, 10368.963, 476.199, 52885.970 25/03/21,01:47:06,00,08,1, 11.9,1,1, 1.078, 10368.962, 476.199, 52885.970 25/03/21,01:47:06,01,08,1, 11.9,1,1, 1.078, 10368.961, 476.197, 52885.932 25/03/21,01:47:06,02,08,1, 11.9,1,1, 1.078, 10368.986, 476.136, 52885.875 25/03/21,01:47:06,03,08,1, 11.9,1,1, 1.078, 10368.960, 476.141, 52885.936 25/03/21,01:47:06,04,08,1, 11.9,1,1, 1.078, 10368.996, 476.107, 52885.928 25/03/21,01:47:06,05,08,1, 11.9,1,1, 1.078, 10368.973, 476.124, 52885.977 25/03/21,01:47:06,06,08,1, 11.9,1,1, 1.078, 10368.969, 476.101, 52885.977 25/03/21,01:47:06,07,08,1, 11.9,1,1, 1.078, 10368.946, 476.099, 52885.954 25/03/21,01:47:06,08,08,1, 11.9,1,1, 1.078, 10368.967, 476.061, 52885.795 25/03/21,01:47:06,09,08,1, 11.9,1,1, 1.078, 10368.961, 476.055, 52886.053 25/03/21,01:47:06,10,08,1, 11.9,1,1, 1.078, 10368.978, 476.030, 52885.897 25/03/21,01:47:06,11,08,1, 11.9,1,1, 1.078, 10368.953, 476.031, 52885.971 25/03/21,01:47:06,12,08,1, 11.9,1,1, 1.078, 10368.972, 476.002, 52886.012 25/03/21,01:47:06,13,08,1, 11.9,1,1, 1.078, 10368.966, 475.985, 52885.994 25/03/21,01:47:06,14,08,1, 11.9,1,1, 1.078, 10368.950, 475.949, 52886.010 25/03/21,01:47:06,15,08,1, 11.9,1,1, 1.078, 10368.928, 475.971, 52886.029 25/03/21,01:47:06,16,08,1, 11.9,1,1, 1.078, 10368.935, 475.936, 52885.983 25/03/21,01:47:06,17,08,1, 11.9,1,1, 1.078, 10368.939, 475.935, 52885.978 25/03/21,01:47:06,18,08,1, 11.9,1,1, 1.078, 10368.926, 475.954, 52886.041 25/03/21,01:47:06,19,08,1, 11.9,1,1, 1.078, 10368.911, 475.898, 52886.038 25/03/21,01:47:07,00,08,1, 12.0,1,1, 1.080, 10368.904, 475.898, 52886.038 25/03/21,01:47:07,01,08,1, 12.0,1,1, 1.080, 10368.907, 475.886, 52885.977 25/03/21,01:47:07,02,08,1, 12.0,1,1, 1.080, 10368.891, 475.868, 52886.043 25/03/21,01:47:07,03,08,1, 12.0,1,1, 1.080, 10368.895, 475.855, 52885.988 25/03/21,01:47:07,04,08,1, 12.0,1,1, 1.080, 10368.890, 475.842, 52886.001 25/03/21,01:47:07,05,08,1, 12.0,1,1, 1.080, 10368.887, 475.853, 52886.011 25/03/21,01:47:07,06,08,1, 12.0,1,1, 1.080, 10368.875, 475.824, 52886.035 25/03/21,01:47:07,07,08,1, 12.0,1,1, 1.080, 10368.884, 475.815, 52886.023 25/03/21,01:47:07,08,08,1, 12.0,1,1, 1.080, 10368.875, 475.803, 52886.108 25/03/21,01:47:07,09,08,1, 12.0,1,1, 1.080, 10368.920, 475.782, 52886.047 25/03/21,01:47:07,10,08,1, 12.0,1,1, 1.080, 10368.866, 475.783, 52886.026 25/03/21,01:47:07,11,08,1, 12.0,1,1, 1.080, 10368.845, 475.759, 52886.113 25/03/21,01:47:07,12,08,1, 12.0,1,1, 1.080, 10368.858, 475.743, 52886.038 25/03/21,01:47:07,13,08,1, 12.0,1,1, 1.080, 10368.877, 475.741, 52886.140 25/03/21,01:47:07,14,08,1, 12.0,1,1, 1.080, 10368.849, 475.717, 52886.096 25/03/21,01:47:07,15,08,1, 12.0,1,1, 1.080, 10368.844, 475.715, 52886.100 25/03/21,01:47:07,16,08,1, 12.0,1,1, 1.080, 10368.857, 475.718, 52886.145 25/03/21,01:47:07,17,08,1, 12.0,1,1, 1.080, 10368.867, 475.701, 52886.080 25/03/21,01:47:07,18,08,1, 12.0,1,1, 1.080, 10368.828, 475.680, 52886.089 25/03/21,01:47:07,19,08,1, 12.0,1,1, 1.080, 10368.837, 475.680, 52886.111 25/03/21,01:47:08,00,08,1, 12.0,1,1, 1.080, 10368.837, 475.680, 52886.111 25/03/21,01:47:08,01,08,1, 12.0,1,1, 1.080, 10368.819, 475.657, 52886.105 25/03/21,01:47:08,02,08,1, 12.0,1,1, 1.080, 10368.803, 475.643, 52886.105 25/03/21,01:47:08,03,08,1, 12.0,1,1, 1.080, 10368.832, 475.621, 52886.109 25/03/21,01:47:08,04,08,1, 12.0,1,1, 1.080, 10368.827, 475.614, 52886.092 25/03/21,01:47:08,05,08,1, 12.0,1,1, 1.080, 10368.816, 475.600, 52886.149 25/03/21,01:47:08,06,08,1, 12.0,1,1, 1.080, 10368.811, 475.605, 52886.183 25/03/21,01:47:08,07,08,1, 12.0,1,1, 1.080, 10368.829, 475.589, 52886.131 25/03/21,01:47:08,08,08,1, 12.0,1,1, 1.080, 10368.785, 475.551, 52886.132 25/03/21,01:47:08,09,08,1, 12.0,1,1, 1.080, 10368.778, 475.569, 52886.131 25/03/21,01:47:08,10,08,1, 12.0,1,1, 1.080, 10368.773, 475.518, 52886.138 25/03/21,01:47:08,11,08,1, 12.0,1,1, 1.080, 10368.780, 475.553, 52886.195 25/03/21,01:47:08,12,08,1, 12.0,1,1, 1.080, 10368.759, 475.520, 52886.168 25/03/21,01:47:08,13,08,1, 12.0,1,1, 1.080, 10368.745, 475.501, 52886.214 25/03/21,01:47:08,14,08,1, 12.0,1,1, 1.080, 10368.749, 475.502, 52886.210 25/03/21,01:47:08,15,08,1, 12.0,1,1, 1.080, 10368.762, 475.481, 52886.231 25/03/21,01:47:08,16,08,1, 12.0,1,1, 1.080, 10368.750, 475.497, 52886.268 25/03/21,01:47:08,17,08,1, 12.0,1,1, 1.080, 10368.742, 475.467, 52886.233 25/03/21,01:47:08,18,08,1, 12.0,1,1, 1.080, 10368.722, 475.469, 52886.277 25/03/21,01:47:08,19,08,1, 12.0,1,1, 1.080, 10368.733, 475.457, 52886.261 25/03/21,01:47:09,00,08,1, 11.9,1,1, 1.079, 10368.729, 475.457, 52886.261 25/03/21,01:47:09,01,08,1, 11.9,1,1, 1.079, 10368.707, 475.437, 52886.267 25/03/21,01:47:09,02,08,1, 11.9,1,1, 1.079, 10368.699, 475.420, 52886.256 25/03/21,01:47:09,03,08,1, 11.9,1,1, 1.079, 10368.679, 475.406, 52886.305 25/03/21,01:47:09,04,08,1, 11.9,1,1, 1.079, 10368.704, 475.386, 52886.219 25/03/21,01:47:09,05,08,1, 11.9,1,1, 1.079, 10368.696, 475.399, 52886.263 25/03/21,01:47:09,06,08,1, 11.9,1,1, 1.079, 10368.674, 475.382, 52886.262 25/03/21,01:47:09,07,08,1, 11.9,1,1, 1.079, 10368.672, 475.373, 52886.269 25/03/21,01:47:09,08,08,1, 11.9,1,1, 1.079, 10368.664, 475.396, 52886.381 25/03/21,01:47:09,09,08,1, 11.9,1,1, 1.079, 10368.649, 475.354, 52886.319 25/03/21,01:47:09,10,08,1, 11.9,1,1, 1.079, 10368.655, 475.370, 52886.308 25/03/21,01:47:09,11,08,1, 11.9,1,1, 1.079, 10368.643, 475.360, 52886.351 25/03/21,01:47:09,12,08,1, 11.9,1,1, 1.079, 10368.623, 475.337, 52886.323 25/03/21,01:47:09,13,08,1, 11.9,1,1, 1.079, 10368.641, 475.324, 52886.435 25/03/21,01:47:09,14,08,1, 11.9,1,1, 1.079, 10368.645, 475.327, 52886.318 25/03/21,01:47:09,15,08,1, 11.9,1,1, 1.079, 10368.627, 475.308, 52886.323 25/03/21,01:47:09,16,08,1, 11.9,1,1, 1.079, 10368.647, 475.321, 52886.363 25/03/21,01:47:09,17,08,1, 11.9,1,1, 1.079, 10368.647, 475.285, 52886.287 25/03/21,01:47:09,18,08,1, 11.9,1,1, 1.079, 10368.622, 475.257, 52886.375 25/03/21,01:47:09,19,08,1, 11.9,1,1, 1.079, 10368.627, 475.247, 52886.328 25/03/21,01:47:10,00,09,1, 11.9,1,1, 1.080, 10368.620, 475.247, 52886.328 25/03/21,01:47:10,01,09,1, 11.9,1,1, 1.080, 10368.606, 475.244, 52886.385 25/03/21,01:47:10,02,09,1, 11.9,1,1, 1.080, 10368.622, 475.207, 52886.330 25/03/21,01:47:10,03,09,1, 11.9,1,1, 1.080, 10368.588, 475.203, 52886.388 25/03/21,01:47:10,04,09,1, 11.9,1,1, 1.080, 10368.578, 475.169, 52886.373 25/03/21,01:47:10,05,09,1, 11.9,1,1, 1.080, 10368.580, 475.154, 52886.311 25/03/21,01:47:10,06,09,1, 11.9,1,1, 1.080, 10368.583, 475.144, 52886.366 25/03/21,01:47:10,07,09,1, 11.9,1,1, 1.080, 10368.583, 475.145, 52886.296 25/03/21,01:47:10,08,09,1, 11.9,1,1, 1.080, 10368.567, 475.116, 52886.354 25/03/21,01:47:10,09,09,1, 11.9,1,1, 1.080, 10368.589, 475.096, 52886.362 25/03/21,01:47:10,10,09,1, 11.9,1,1, 1.080, 10368.570, 475.084, 52886.428 25/03/21,01:47:10,11,09,1, 11.9,1,1, 1.080, 10368.568, 475.037, 52886.368 25/03/21,01:47:10,12,09,1, 11.9,1,1, 1.080, 10368.573, 475.018, 52886.323 25/03/21,01:47:10,13,09,1, 11.9,1,1, 1.080, 10368.585, 475.016, 52886.390 25/03/21,01:47:10,14,09,1, 11.9,1,1, 1.080, 10368.553, 474.969, 52886.329 25/03/21,01:47:10,15,09,1, 11.9,1,1, 1.080, 10368.547, 474.964, 52886.388 25/03/21,01:47:10,16,09,1, 11.9,1,1, 1.080, 10368.552, 474.965, 52886.412 25/03/21,01:47:10,17,09,1, 11.9,1,1, 1.080, 10368.528, 474.926, 52886.376 25/03/21,01:47:10,18,09,1, 11.9,1,1, 1.080, 10368.540, 474.893, 52886.376 25/03/21,01:47:10,19,09,1, 11.9,1,1, 1.080, 10368.527, 474.883, 52886.382 25/03/21,01:47:11,00,07,1, 11.9,1,1, 1.083, 10368.520, 474.883, 52886.382 25/03/21,01:47:11,01,07,1, 11.9,1,1, 1.083, 10368.515, 474.852, 52886.422 25/03/21,01:47:11,02,07,1, 11.9,1,1, 1.083, 10368.508, 474.837, 52886.372 25/03/21,01:47:11,03,07,1, 11.9,1,1, 1.083, 10368.500, 474.813, 52886.409 25/03/21,01:47:11,04,07,1, 11.9,1,1, 1.083, 10368.492, 474.791, 52886.436 25/03/21,01:47:11,05,07,1, 11.9,1,1, 1.083, 10368.504, 474.769, 52886.344 25/03/21,01:47:11,06,07,1, 11.9,1,1, 1.083, 10368.509, 474.755, 52886.380 25/03/21,01:47:11,07,07,1, 11.9,1,1, 1.083, 10368.526, 474.731, 52886.296 25/03/21,01:47:11,08,07,1, 11.9,1,1, 1.083, 10368.508, 474.734, 52886.424 25/03/21,01:47:11,09,07,1, 11.9,1,1, 1.083, 10368.492, 474.665, 52886.349 25/03/21,01:47:11,10,07,1, 11.9,1,1, 1.083, 10368.483, 474.655, 52886.346 25/03/21,01:47:11,11,07,1, 11.9,1,1, 1.083, 10368.499, 474.616, 52886.338 25/03/21,01:47:11,12,07,1, 11.9,1,1, 1.083, 10368.486, 474.623, 52886.359 25/03/21,01:47:11,13,07,1, 11.9,1,1, 1.083, 10368.469, 474.595, 52886.310 25/03/21,01:47:11,14,07,1, 11.9,1,1, 1.083, 10368.466, 474.585, 52886.407 25/03/21,01:47:11,15,07,1, 11.9,1,1, 1.083, 10368.470, 474.579, 52886.385 25/03/21,01:47:11,16,07,1, 11.9,1,1, 1.083, 10368.486, 474.573, 52886.365 25/03/21,01:47:11,17,07,1, 11.9,1,1, 1.083, 10368.461, 474.515, 52886.331 25/03/21,01:47:11,18,07,1, 11.9,1,1, 1.083, 10368.466, 474.523, 52886.297 25/03/21,01:47:11,19,07,1, 11.9,1,1, 1.083, 10368.471, 474.496, 52886.254 25/03/21,01:47:12,00,07,1, 11.9,1,1, 1.083, 10368.470, 474.496, 52886.254 25/03/21,01:47:12,01,07,1, 11.9,1,1, 1.083, 10368.460, 474.459, 52886.399 25/03/21,01:47:12,02,07,1, 11.9,1,1, 1.083, 10368.476, 474.422, 52886.361 25/03/21,01:47:12,03,07,1, 11.9,1,1, 1.083, 10368.461, 474.446, 52886.429 25/03/21,01:47:12,04,07,1, 11.9,1,1, 1.083, 10368.477, 474.418, 52886.368 25/03/21,01:47:12,05,07,1, 11.9,1,1, 1.083, 10368.476, 474.387, 52886.373 25/03/21,01:47:12,06,07,1, 11.9,1,1, 1.083, 10368.475, 474.370, 52886.288 25/03/21,01:47:12,07,07,1, 11.9,1,1, 1.083, 10368.467, 474.370, 52886.315 25/03/21,01:47:12,08,07,1, 11.9,1,1, 1.083, 10368.471, 474.361, 52886.335 25/03/21,01:47:12,09,07,1, 11.9,1,1, 1.083, 10368.462, 474.338, 52886.335 25/03/21,01:47:12,10,07,1, 11.9,1,1, 1.083, 10368.458, 474.326, 52886.409 25/03/21,01:47:12,11,07,1, 11.9,1,1, 1.083, 10368.471, 474.309, 52886.394 25/03/21,01:47:12,12,07,1, 11.9,1,1, 1.083, 10368.475, 474.255, 52886.329 25/03/21,01:47:12,13,07,1, 11.9,1,1, 1.083, 10368.489, 474.272, 52886.325 25/03/21,01:47:12,14,07,1, 11.9,1,1, 1.083, 10368.499, 474.258, 52886.345 25/03/21,01:47:12,15,07,1, 11.9,1,1, 1.083, 10368.487, 474.217, 52886.321 25/03/21,01:47:12,16,07,1, 11.9,1,1, 1.083, 10368.488, 474.198, 52886.352 25/03/21,01:47:12,17,07,1, 11.9,1,1, 1.083, 10368.514, 474.181, 52886.296 25/03/21,01:47:12,18,07,1, 11.9,1,1, 1.083, 10368.497, 474.181, 52886.356 25/03/21,01:47:12,19,07,1, 11.9,1,1, 1.083, 10368.513, 474.143, 52886.376 25/03/21,01:47:13,00,08,1, 11.9,1,1, 1.080, 10368.512, 474.143, 52886.376 25/03/21,01:47:13,01,08,1, 11.9,1,1, 1.080, 10368.484, 474.128, 52886.358 25/03/21,01:47:13,02,08,1, 11.9,1,1, 1.080, 10368.512, 474.102, 52886.296 25/03/21,01:47:13,03,08,1, 11.9,1,1, 1.080, 10368.537, 474.079, 52886.380 25/03/21,01:47:13,04,08,1, 11.9,1,1, 1.080, 10368.499, 474.092, 52886.432 25/03/21,01:47:13,05,08,1, 11.9,1,1, 1.080, 10368.495, 474.082, 52886.433 25/03/21,01:47:13,06,08,1, 11.9,1,1, 1.080, 10368.521, 474.037, 52886.365 25/03/21,01:47:13,07,08,1, 11.9,1,1, 1.080, 10368.541, 474.023, 52886.413 25/03/21,01:47:13,08,08,1, 11.9,1,1, 1.080, 10368.537, 474.011, 52886.370 25/03/21,01:47:13,09,08,1, 11.9,1,1, 1.080, 10368.564, 473.995, 52886.495 25/03/21,01:47:13,10,08,1, 11.9,1,1, 1.080, 10368.554, 473.972, 52886.414 25/03/21,01:47:13,11,08,1, 11.9,1,1, 1.080, 10368.544, 473.982, 52886.473 25/03/21,01:47:13,12,08,1, 11.9,1,1, 1.080, 10368.561, 473.925, 52886.449 25/03/21,01:47:13,13,08,1, 11.9,1,1, 1.080, 10368.574, 473.940, 52886.436 25/03/21,01:47:13,14,08,1, 11.9,1,1, 1.080, 10368.580, 473.918, 52886.484 25/03/21,01:47:13,15,08,1, 11.9,1,1, 1.080, 10368.585, 473.887, 52886.398 25/03/21,01:47:13,16,08,1, 11.9,1,1, 1.080, 10368.604, 473.882, 52886.404 25/03/21,01:47:13,17,08,1, 11.9,1,1, 1.080, 10368.602, 473.877, 52886.541 25/03/21,01:47:13,18,08,1, 11.9,1,1, 1.080, 10368.591, 473.865, 52886.509 25/03/21,01:47:13,19,08,1, 11.9,1,1, 1.080, 10368.623, 473.845, 52886.385 25/03/21,01:47:14,00,08,1, 11.9,1,1, 1.080, 10368.620, 473.845, 52886.385 25/03/21,01:47:14,01,08,1, 11.9,1,1, 1.080, 10368.615, 473.814, 52886.428 25/03/21,01:47:14,02,08,1, 11.9,1,1, 1.080, 10368.636, 473.779, 52886.489 25/03/21,01:47:14,03,08,1, 11.9,1,1, 1.080, 10368.628, 473.783, 52886.485 25/03/21,01:47:14,04,08,1, 11.9,1,1, 1.080, 10368.632, 473.760, 52886.500 25/03/21,01:47:14,05,08,1, 11.9,1,1, 1.080, 10368.637, 473.739, 52886.585 25/03/21,01:47:14,06,08,1, 11.9,1,1, 1.080, 10368.656, 473.738, 52886.445 25/03/21,01:47:14,07,08,1, 11.9,1,1, 1.080, 10368.664, 473.717, 52886.467 25/03/21,01:47:14,08,08,1, 11.9,1,1, 1.080, 10368.676, 473.667, 52886.513 25/03/21,01:47:14,09,08,1, 11.9,1,1, 1.080, 10368.699, 473.658, 52886.589 25/03/21,01:47:14,10,08,1, 11.9,1,1, 1.080, 10368.683, 473.650, 52886.473 25/03/21,01:47:14,11,08,1, 11.9,1,1, 1.080, 10368.692, 473.614, 52886.528 25/03/21,01:47:14,12,08,1, 11.9,1,1, 1.080, 10368.721, 473.616, 52886.541 25/03/21,01:47:14,13,08,1, 11.9,1,1, 1.080, 10368.705, 473.591, 52886.572 25/03/21,01:47:14,14,08,1, 11.9,1,1, 1.080, 10368.712, 473.564, 52886.502 25/03/21,01:47:14,15,08,1, 11.9,1,1, 1.080, 10368.737, 473.538, 52886.296 25/03/21,01:47:14,16,08,1, 11.9,1,1, 1.080, 10368.730, 473.535, 52886.660 25/03/21,01:47:14,17,08,1, 11.9,1,1, 1.080, 10368.779, 473.524, 52886.682 25/03/21,01:47:14,18,08,1, 11.9,1,1, 1.080, 10368.785, 473.490, 52886.620 25/03/21,01:47:14,19,08,1, 11.9,1,1, 1.080, 10368.757, 473.484, 52886.602 25/03/21,01:47:15,00,10,1, 11.8,1,1, 1.080, 10368.754, 473.484, 52886.602 25/03/21,01:47:15,01,10,1, 11.8,1,1, 1.080, 10368.800, 473.435, 52886.652 25/03/21,01:47:15,02,10,1, 11.8,1,1, 1.080, 10368.827, 473.410, 52886.634 25/03/21,01:47:15,03,10,1, 11.8,1,1, 1.080, 10368.816, 473.414, 52886.670 25/03/21,01:47:15,04,10,1, 11.8,1,1, 1.080, 10368.811, 473.383, 52886.665 25/03/21,01:47:15,05,10,1, 11.8,1,1, 1.080, 10368.820, 473.372, 52886.672 25/03/21,01:47:15,06,10,1, 11.8,1,1, 1.080, 10368.854, 473.338, 52886.685 25/03/21,01:47:15,07,10,1, 11.8,1,1, 1.080, 10368.820, 473.329, 52886.714 25/03/21,01:47:15,08,10,1, 11.8,1,1, 1.080, 10368.856, 473.307, 52886.659 25/03/21,01:47:15,09,10,1, 11.8,1,1, 1.080, 10368.852, 473.286, 52886.718 25/03/21,01:47:15,10,10,1, 11.8,1,1, 1.080, 10368.881, 473.260, 52886.594 25/03/21,01:47:15,11,10,1, 11.8,1,1, 1.080, 10368.854, 473.239, 52886.758 25/03/21,01:47:15,12,10,1, 11.8,1,1, 1.080, 10368.870, 473.224, 52886.784 25/03/21,01:47:15,13,10,1, 11.8,1,1, 1.080, 10368.856, 473.180, 52886.743 25/03/21,01:47:15,14,10,1, 11.8,1,1, 1.080, 10368.906, 473.187, 52886.781 25/03/21,01:47:15,15,10,1, 11.8,1,1, 1.080, 10368.899, 473.152, 52886.689 25/03/21,01:47:15,16,10,1, 11.8,1,1, 1.080, 10368.918, 473.121, 52886.719 25/03/21,01:47:15,17,10,1, 11.8,1,1, 1.080, 10368.910, 473.127, 52886.695 25/03/21,01:47:15,18,10,1, 11.8,1,1, 1.080, 10368.921, 473.110, 52886.713 25/03/21,01:47:15,19,10,1, 11.8,1,1, 1.080, 10368.881, 473.085, 52886.828 25/03/21,01:47:16,00,08,1, 11.9,1,1, 1.082, 10368.879, 473.085, 52886.828 25/03/21,01:47:16,01,08,1, 11.9,1,1, 1.082, 10368.942, 473.050, 52886.846 25/03/21,01:47:16,02,08,1, 11.9,1,1, 1.082, 10368.936, 473.038, 52886.777 25/03/21,01:47:16,03,08,1, 11.9,1,1, 1.082, 10368.925, 473.014, 52886.783 25/03/21,01:47:16,04,08,1, 11.9,1,1, 1.082, 10368.912, 473.004, 52886.823 25/03/21,01:47:16,05,08,1, 11.9,1,1, 1.082, 10368.940, 473.000, 52886.858 25/03/21,01:47:16,06,08,1, 11.9,1,1, 1.082, 10368.931, 472.953, 52886.812 25/03/21,01:47:16,07,08,1, 11.9,1,1, 1.082, 10368.934, 472.965, 52886.898 25/03/21,01:47:16,08,08,1, 11.9,1,1, 1.082, 10368.949, 472.941, 52886.819 25/03/21,01:47:16,09,08,1, 11.9,1,1, 1.082, 10368.960, 472.904, 52886.836 25/03/21,01:47:16,10,08,1, 11.9,1,1, 1.082, 10368.962, 472.903, 52886.821 25/03/21,01:47:16,11,08,1, 11.9,1,1, 1.082, 10368.994, 472.872, 52886.848 25/03/21,01:47:16,12,08,1, 11.9,1,1, 1.082, 10368.973, 472.847, 52886.788 25/03/21,01:47:16,13,08,1, 11.9,1,1, 1.082, 10368.965, 472.858, 52886.961 25/03/21,01:47:16,14,08,1, 11.9,1,1, 1.082, 10368.966, 472.840, 52886.950 25/03/21,01:47:16,15,08,1, 11.9,1,1, 1.082, 10368.976, 472.810, 52886.836 25/03/21,01:47:16,16,08,1, 11.9,1,1, 1.082, 10368.950, 472.818, 52886.800 25/03/21,01:47:16,17,08,1, 11.9,1,1, 1.082, 10368.943, 472.804, 52886.882 25/03/21,01:47:16,18,08,1, 11.9,1,1, 1.082, 10368.982, 472.814, 52886.838 25/03/21,01:47:16,19,08,1, 11.9,1,1, 1.082, 10368.971, 472.793, 52886.979 25/03/21,01:47:17,00,09,1, 11.9,1,1, 1.080, 10368.971, 472.793, 52886.979 25/03/21,01:47:17,01,09,1, 11.9,1,1, 1.080, 10368.942, 472.768, 52886.925 25/03/21,01:47:17,02,09,1, 11.9,1,1, 1.080, 10368.960, 472.791, 52886.984 25/03/21,01:47:17,03,09,1, 11.9,1,1, 1.080, 10368.959, 472.741, 52886.907 25/03/21,01:47:17,04,09,1, 11.9,1,1, 1.080, 10368.945, 472.768, 52886.957 25/03/21,01:47:17,05,09,1, 11.9,1,1, 1.080, 10368.965, 472.776, 52886.911 25/03/21,01:47:17,06,09,1, 11.9,1,1, 1.080, 10368.947, 472.739, 52887.027 25/03/21,01:47:17,07,09,1, 11.9,1,1, 1.080, 10368.958, 472.725, 52886.950 25/03/21,01:47:17,08,09,1, 11.9,1,1, 1.080, 10368.978, 472.723, 52887.006 25/03/21,01:47:17,09,09,1, 11.9,1,1, 1.080, 10368.960, 472.723, 52887.076 25/03/21,01:47:17,10,09,1, 11.9,1,1, 1.080, 10369.000, 472.720, 52887.042 25/03/21,01:47:17,11,09,1, 11.9,1,1, 1.080, 10368.972, 472.714, 52887.093 25/03/21,01:47:17,12,09,1, 11.9,1,1, 1.080, 10368.989, 472.703, 52887.031 25/03/21,01:47:17,13,09,1, 11.9,1,1, 1.080, 10368.981, 472.682, 52887.068 25/03/21,01:47:17,14,09,1, 11.9,1,1, 1.080, 10368.983, 472.686, 52887.023 25/03/21,01:47:17,15,09,1, 11.9,1,1, 1.080, 10368.961, 472.663, 52887.049 25/03/21,01:47:17,16,09,1, 11.9,1,1, 1.080, 10369.001, 472.670, 52887.063 25/03/21,01:47:17,17,09,1, 11.9,1,1, 1.080, 10368.970, 472.672, 52887.029 25/03/21,01:47:17,18,09,1, 11.9,1,1, 1.080, 10368.982, 472.632, 52887.082 25/03/21,01:47:17,19,09,1, 11.9,1,1, 1.080, 10368.992, 472.640, 52887.008 25/03/21,01:47:18,00,09,1, 11.8,1,1, 1.078, 10368.987, 472.640, 52887.008 25/03/21,01:47:18,01,09,1, 11.8,1,1, 1.078, 10368.974, 472.649, 52887.130 25/03/21,01:47:18,02,09,1, 11.8,1,1, 1.078, 10368.982, 472.632, 52887.105 25/03/21,01:47:18,03,09,1, 11.8,1,1, 1.078, 10369.019, 472.622, 52887.065 25/03/21,01:47:18,04,09,1, 11.8,1,1, 1.078, 10368.998, 472.624, 52887.075 25/03/21,01:47:18,05,09,1, 11.8,1,1, 1.078, 10368.996, 472.617, 52887.036 25/03/21,01:47:18,06,09,1, 11.8,1,1, 1.078, 10369.007, 472.638, 52887.043 25/03/21,01:47:18,07,09,1, 11.8,1,1, 1.078, 10368.978, 472.633, 52887.155 25/03/21,01:47:18,08,09,1, 11.8,1,1, 1.078, 10369.005, 472.609, 52887.070 25/03/21,01:47:18,09,09,1, 11.8,1,1, 1.078, 10369.008, 472.638, 52887.144 25/03/21,01:47:18,10,09,1, 11.8,1,1, 1.078, 10369.034, 472.630, 52887.054 25/03/21,01:47:18,11,09,1, 11.8,1,1, 1.078, 10369.019, 472.614, 52887.130 25/03/21,01:47:18,12,09,1, 11.8,1,1, 1.078, 10369.029, 472.610, 52887.136 25/03/21,01:47:18,13,09,1, 11.8,1,1, 1.078, 10369.054, 472.609, 52887.161 25/03/21,01:47:18,14,09,1, 11.8,1,1, 1.078, 10369.057, 472.620, 52887.101 25/03/21,01:47:18,15,09,1, 11.8,1,1, 1.078, 10369.064, 472.609, 52887.115 25/03/21,01:47:18,16,09,1, 11.8,1,1, 1.078, 10369.056, 472.621, 52887.186 25/03/21,01:47:18,17,09,1, 11.8,1,1, 1.078, 10369.042, 472.616, 52887.099 25/03/21,01:47:18,18,09,1, 11.8,1,1, 1.078, 10369.071, 472.603, 52887.114 25/03/21,01:47:18,19,09,1, 11.8,1,1, 1.078, 10369.034, 472.604, 52887.087 25/03/21,01:47:19,00,09,1, 12.0,1,1, 1.080, 10369.029, 472.604, 52887.087 25/03/21,01:47:19,01,09,1, 12.0,1,1, 1.080, 10369.065, 472.623, 52887.124 25/03/21,01:47:19,02,09,1, 12.0,1,1, 1.080, 10369.066, 472.630, 52887.174 25/03/21,01:47:19,03,09,1, 12.0,1,1, 1.080, 10369.059, 472.589, 52887.179 25/03/21,01:47:19,04,09,1, 12.0,1,1, 1.080, 10369.080, 472.627, 52887.144 25/03/21,01:47:19,05,09,1, 12.0,1,1, 1.080, 10369.062, 472.616, 52887.153 25/03/21,01:47:19,06,09,1, 12.0,1,1, 1.080, 10369.079, 472.605, 52887.154 25/03/21,01:47:19,07,09,1, 12.0,1,1, 1.080, 10369.106, 472.609, 52887.091 25/03/21,01:47:19,08,09,1, 12.0,1,1, 1.080, 10369.067, 472.597, 52887.143 25/03/21,01:47:19,09,09,1, 12.0,1,1, 1.080, 10369.095, 472.603, 52887.187 25/03/21,01:47:19,10,09,1, 12.0,1,1, 1.080, 10369.109, 472.595, 52887.201 25/03/21,01:47:19,11,09,1, 12.0,1,1, 1.080, 10369.075, 472.588, 52887.092 25/03/21,01:47:19,12,09,1, 12.0,1,1, 1.080, 10369.102, 472.602, 52887.061 25/03/21,01:47:19,13,09,1, 12.0,1,1, 1.080, 10369.122, 472.602, 52887.186 25/03/21,01:47:19,14,09,1, 12.0,1,1, 1.080, 10369.119, 472.608, 52887.112 25/03/21,01:47:19,15,09,1, 12.0,1,1, 1.080, 10369.122, 472.593, 52887.207 25/03/21,01:47:19,16,09,1, 12.0,1,1, 1.080, 10369.115, 472.595, 52887.166 25/03/21,01:47:19,17,09,1, 12.0,1,1, 1.080, 10369.133, 472.583, 52887.095 25/03/21,01:47:19,18,09,1, 12.0,1,1, 1.080, 10369.119, 472.560, 52887.176 25/03/21,01:47:19,19,09,1, 12.0,1,1, 1.080, 10369.140, 472.527, 52887.134 25/03/21,01:47:20,00,09,1, 11.9,1,1, 1.081, 10369.138, 472.527, 52887.134 25/03/21,01:47:20,01,09,1, 11.9,1,1, 1.081, 10369.134, 472.553, 52887.181 25/03/21,01:47:20,02,09,1, 11.9,1,1, 1.081, 10369.127, 472.540, 52887.155 25/03/21,01:47:20,03,09,1, 11.9,1,1, 1.081, 10369.121, 472.531, 52887.133 25/03/21,01:47:20,04,09,1, 11.9,1,1, 1.081, 10369.137, 472.539, 52887.177 25/03/21,01:47:20,05,09,1, 11.9,1,1, 1.081, 10369.143, 472.525, 52887.176 25/03/21,01:47:20,06,09,1, 11.9,1,1, 1.081, 10369.137, 472.501, 52887.171 25/03/21,01:47:20,07,09,1, 11.9,1,1, 1.081, 10369.190, 472.465, 52887.230 25/03/21,01:47:20,08,09,1, 11.9,1,1, 1.081, 10369.168, 472.485, 52887.228 25/03/21,01:47:20,09,09,1, 11.9,1,1, 1.081, 10369.228, 472.449, 52887.024 25/03/21,01:47:20,10,09,1, 11.9,1,1, 1.081, 10369.154, 472.457, 52887.176 25/03/21,01:47:20,11,09,1, 11.9,1,1, 1.081, 10369.210, 472.433, 52887.174 25/03/21,01:47:20,12,09,1, 11.9,1,1, 1.081, 10369.183, 472.403, 52887.140 25/03/21,01:47:20,13,09,1, 11.9,1,1, 1.081, 10369.181, 472.427, 52887.097 25/03/21,01:47:20,14,09,1, 11.9,1,1, 1.081, 10369.210, 472.417, 52887.080 25/03/21,01:47:20,15,09,1, 11.9,1,1, 1.081, 10369.196, 472.379, 52887.146 25/03/21,01:47:20,16,09,1, 11.9,1,1, 1.081, 10369.184, 472.368, 52887.146 25/03/21,01:47:20,17,09,1, 11.9,1,1, 1.081, 10369.224, 472.356, 52887.041 25/03/21,01:47:20,18,09,1, 11.9,1,1, 1.081, 10369.254, 472.337, 52887.135 25/03/21,01:47:20,19,09,1, 11.9,1,1, 1.081, 10369.224, 472.297, 52887.164 25/03/21,01:47:21,00,09,1, 11.9,1,1, 1.078, 10369.221, 472.297, 52887.164 25/03/21,01:47:21,01,09,1, 11.9,1,1, 1.078, 10369.236, 472.305, 52887.135 25/03/21,01:47:21,02,09,1, 11.9,1,1, 1.078, 10369.238, 472.275, 52887.021 25/03/21,01:47:21,03,09,1, 11.9,1,1, 1.078, 10369.279, 472.276, 52887.159 25/03/21,01:47:21,04,09,1, 11.9,1,1, 1.078, 10369.282, 472.253, 52887.097 25/03/21,01:47:21,05,09,1, 11.9,1,1, 1.078, 10369.290, 472.226, 52887.150 25/03/21,01:47:21,06,09,1, 11.9,1,1, 1.078, 10369.265, 472.209, 52887.108 25/03/21,01:47:21,07,09,1, 11.9,1,1, 1.078, 10369.288, 472.206, 52887.056 25/03/21,01:47:21,08,09,1, 11.9,1,1, 1.078, 10369.320, 472.181, 52887.064 25/03/21,01:47:21,09,09,1, 11.9,1,1, 1.078, 10369.312, 472.151, 52887.083 25/03/21,01:47:21,10,09,1, 11.9,1,1, 1.078, 10369.296, 472.157, 52887.132 25/03/21,01:47:21,11,09,1, 11.9,1,1, 1.078, 10369.320, 472.145, 52887.096 25/03/21,01:47:21,12,09,1, 11.9,1,1, 1.078, 10369.344, 472.134, 52887.098 25/03/21,01:47:21,13,09,1, 11.9,1,1, 1.078, 10369.350, 472.112, 52887.067 25/03/21,01:47:21,14,09,1, 11.9,1,1, 1.078, 10369.354, 472.084, 52887.078 25/03/21,01:47:21,15,09,1, 11.9,1,1, 1.078, 10369.355, 472.094, 52887.110 25/03/21,01:47:21,16,09,1, 11.9,1,1, 1.078, 10369.383, 472.095, 52887.136 25/03/21,01:47:21,17,09,1, 11.9,1,1, 1.078, 10369.391, 472.041, 52887.140 25/03/21,01:47:21,18,09,1, 11.9,1,1, 1.078, 10369.381, 472.056, 52887.101 25/03/21,01:47:21,19,09,1, 11.9,1,1, 1.078, 10369.401, 472.027, 52887.049 25/03/21,01:47:22,00,09,1, 11.9,1,1, 1.083, 10369.396, 472.027, 52887.049 25/03/21,01:47:22,01,09,1, 11.9,1,1, 1.083, 10369.411, 471.991, 52887.126 25/03/21,01:47:22,02,09,1, 11.9,1,1, 1.083, 10369.421, 471.962, 52887.017 25/03/21,01:47:22,03,09,1, 11.9,1,1, 1.083, 10369.426, 471.980, 52887.190 25/03/21,01:47:22,04,09,1, 11.9,1,1, 1.083, 10369.425, 471.956, 52887.130 25/03/21,01:47:22,05,09,1, 11.9,1,1, 1.083, 10369.448, 471.946, 52887.120 25/03/21,01:47:22,06,09,1, 11.9,1,1, 1.083, 10369.452, 471.947, 52887.129 25/03/21,01:47:22,07,09,1, 11.9,1,1, 1.083, 10369.440, 471.919, 52887.075 25/03/21,01:47:22,08,09,1, 11.9,1,1, 1.083, 10369.464, 471.896, 52887.081 25/03/21,01:47:22,09,09,1, 11.9,1,1, 1.083, 10369.460, 471.901, 52887.077 25/03/21,01:47:22,10,09,1, 11.9,1,1, 1.083, 10369.485, 471.871, 52887.095 25/03/21,01:47:22,11,09,1, 11.9,1,1, 1.083, 10369.534, 471.864, 52887.183 25/03/21,01:47:22,12,09,1, 11.9,1,1, 1.083, 10369.524, 471.835, 52887.110 25/03/21,01:47:22,13,09,1, 11.9,1,1, 1.083, 10369.514, 471.843, 52887.071 25/03/21,01:47:22,14,09,1, 11.9,1,1, 1.083, 10369.545, 471.826, 52887.089 25/03/21,01:47:22,15,09,1, 11.9,1,1, 1.083, 10369.589, 471.786, 52886.835 25/03/21,01:47:22,16,09,1, 11.9,1,1, 1.083, 10369.548, 471.787, 52887.029 25/03/21,01:47:22,17,09,1, 11.9,1,1, 1.083, 10369.576, 471.765, 52887.039 25/03/21,01:47:22,18,09,1, 11.9,1,1, 1.083, 10369.562, 471.753, 52887.087 25/03/21,01:47:22,19,09,1, 11.9,1,1, 1.083, 10369.594, 471.753, 52887.067 25/03/21,01:47:23,00,09,1, 11.9,1,1, 1.080, 10369.588, 471.753, 52887.067 25/03/21,01:47:23,01,09,1, 11.9,1,1, 1.080, 10369.607, 471.702, 52887.081 25/03/21,01:47:23,02,09,1, 11.9,1,1, 1.080, 10369.624, 471.701, 52887.165 25/03/21,01:47:23,03,09,1, 11.9,1,1, 1.080, 10369.653, 471.686, 52887.179 25/03/21,01:47:23,04,09,1, 11.9,1,1, 1.080, 10369.652, 471.656, 52887.134 25/03/21,01:47:23,05,09,1, 11.9,1,1, 1.080, 10369.649, 471.690, 52887.139 25/03/21,01:47:23,06,09,1, 11.9,1,1, 1.080, 10369.697, 471.662, 52887.144 25/03/21,01:47:23,07,09,1, 11.9,1,1, 1.080, 10369.683, 471.648, 52887.155 25/03/21,01:47:23,08,09,1, 11.9,1,1, 1.080, 10369.687, 471.629, 52887.133 25/03/21,01:47:23,09,09,1, 11.9,1,1, 1.080, 10369.726, 471.629, 52887.134 25/03/21,01:47:23,10,09,1, 11.9,1,1, 1.080, 10369.729, 471.597, 52887.173 25/03/21,01:47:23,11,09,1, 11.9,1,1, 1.080, 10369.743, 471.601, 52887.194 25/03/21,01:47:23,12,09,1, 11.9,1,1, 1.080, 10369.759, 471.573, 52887.199 25/03/21,01:47:23,13,09,1, 11.9,1,1, 1.080, 10369.753, 471.533, 52887.107 25/03/21,01:47:23,14,09,1, 11.9,1,1, 1.080, 10369.761, 471.529, 52887.166 25/03/21,01:47:23,15,09,1, 11.9,1,1, 1.080, 10369.768, 471.523, 52887.121 25/03/21,01:47:23,16,09,1, 11.9,1,1, 1.080, 10369.792, 471.493, 52887.106 25/03/21,01:47:23,17,09,1, 11.9,1,1, 1.080, 10369.787, 471.480, 52887.138 25/03/21,01:47:23,18,09,1, 11.9,1,1, 1.080, 10369.804, 471.470, 52887.139 25/03/21,01:47:23,19,09,1, 11.9,1,1, 1.080, 10369.799, 471.452, 52887.172 25/03/21,01:47:24,00,10,1, 11.9,1,1, 1.080, 10369.797, 471.452, 52887.172 25/03/21,01:47:24,01,10,1, 11.9,1,1, 1.080, 10369.796, 471.406, 52887.165 25/03/21,01:47:24,02,10,1, 11.9,1,1, 1.080, 10369.832, 471.397, 52887.169 25/03/21,01:47:24,03,10,1, 11.9,1,1, 1.080, 10369.802, 471.359, 52887.130 25/03/21,01:47:24,04,10,1, 11.9,1,1, 1.080, 10369.819, 471.350, 52887.108 25/03/21,01:47:24,05,10,1, 11.9,1,1, 1.080, 10369.807, 471.327, 52887.127 25/03/21,01:47:24,06,10,1, 11.9,1,1, 1.080, 10369.798, 471.301, 52887.137 25/03/21,01:47:24,07,10,1, 11.9,1,1, 1.080, 10369.804, 471.273, 52887.169 25/03/21,01:47:24,08,10,1, 11.9,1,1, 1.080, 10369.788, 471.265, 52887.127 25/03/21,01:47:24,09,10,1, 11.9,1,1, 1.080, 10369.800, 471.248, 52887.100 25/03/21,01:47:24,10,10,1, 11.9,1,1, 1.080, 10369.794, 471.225, 52887.094 25/03/21,01:47:24,11,10,1, 11.9,1,1, 1.080, 10369.806, 471.147, 52887.073 25/03/21,01:47:24,12,10,1, 11.9,1,1, 1.080, 10369.803, 471.155, 52887.113 25/03/21,01:47:24,13,10,1, 11.9,1,1, 1.080, 10369.784, 471.123, 52887.179 25/03/21,01:47:24,14,10,1, 11.9,1,1, 1.080, 10369.790, 471.110, 52887.082 25/03/21,01:47:24,15,10,1, 11.9,1,1, 1.080, 10369.798, 471.070, 52887.046 25/03/21,01:47:24,16,10,1, 11.9,1,1, 1.080, 10369.765, 471.037, 52887.104 25/03/21,01:47:24,17,10,1, 11.9,1,1, 1.080, 10369.782, 471.033, 52887.074 25/03/21,01:47:24,18,10,1, 11.9,1,1, 1.080, 10369.786, 471.002, 52887.064 25/03/21,01:47:24,19,10,1, 11.9,1,1, 1.080, 10369.783, 470.967, 52887.065 25/03/21,01:47:25,00,09,1, 11.9,1,1, 1.085, 10369.780, 470.967, 52887.065 25/03/21,01:47:25,01,09,1, 11.9,1,1, 1.085, 10369.746, 470.912, 52887.059 25/03/21,01:47:25,02,09,1, 11.9,1,1, 1.085, 10369.734, 470.871, 52886.973 25/03/21,01:47:25,03,09,1, 11.9,1,1, 1.085, 10369.720, 470.859, 52886.946 25/03/21,01:47:25,04,09,1, 11.9,1,1, 1.085, 10369.719, 470.832, 52887.046 25/03/21,01:47:25,05,09,1, 11.9,1,1, 1.085, 10369.699, 470.777, 52886.943 25/03/21,01:47:25,06,09,1, 11.9,1,1, 1.085, 10369.717, 470.785, 52887.030 25/03/21,01:47:25,07,09,1, 11.9,1,1, 1.085, 10369.698, 470.748, 52886.977 25/03/21,01:47:25,08,09,1, 11.9,1,1, 1.085, 10369.681, 470.729, 52886.976 25/03/21,01:47:25,09,09,1, 11.9,1,1, 1.085, 10369.657, 470.667, 52886.948 25/03/21,01:47:25,10,09,1, 11.9,1,1, 1.085, 10369.686, 470.653, 52886.950 25/03/21,01:47:25,11,09,1, 11.9,1,1, 1.085, 10369.664, 470.658, 52886.875 25/03/21,01:47:25,12,09,1, 11.9,1,1, 1.085, 10369.644, 470.605, 52886.917 25/03/21,01:47:25,13,09,1, 11.9,1,1, 1.085, 10369.645, 470.590, 52886.866 25/03/21,01:47:25,14,09,1, 11.9,1,1, 1.085, 10369.649, 470.547, 52886.703 25/03/21,01:47:25,15,09,1, 11.9,1,1, 1.085, 10369.647, 470.546, 52886.779 25/03/21,01:47:25,16,09,1, 11.9,1,1, 1.085, 10369.637, 470.522, 52886.816 25/03/21,01:47:25,17,09,1, 11.9,1,1, 1.085, 10369.624, 470.485, 52886.839 25/03/21,01:47:25,18,09,1, 11.9,1,1, 1.085, 10369.615, 470.468, 52886.819 25/03/21,01:47:25,19,09,1, 11.9,1,1, 1.085, 10369.591, 470.445, 52886.830 25/03/21,01:47:26,00,08,1, 11.8,1,1, 1.080, 10369.588, 470.445, 52886.830 25/03/21,01:47:26,01,08,1, 11.8,1,1, 1.080, 10369.586, 470.364, 52886.660 25/03/21,01:47:26,02,08,1, 11.8,1,1, 1.080, 10369.555, 470.378, 52886.777 25/03/21,01:47:26,03,08,1, 11.8,1,1, 1.080, 10369.566, 470.342, 52886.678 25/03/21,01:47:26,04,08,1, 11.8,1,1, 1.080, 10369.551, 470.331, 52886.640 25/03/21,01:47:26,05,08,1, 11.8,1,1, 1.080, 10369.540, 470.288, 52886.653 25/03/21,01:47:26,06,08,1, 11.8,1,1, 1.080, 10369.518, 470.263, 52886.670 25/03/21,01:47:26,07,08,1, 11.8,1,1, 1.080, 10369.521, 470.232, 52886.601 25/03/21,01:47:26,08,08,1, 11.8,1,1, 1.080, 10369.498, 470.249, 52886.593 25/03/21,01:47:26,09,08,1, 11.8,1,1, 1.080, 10369.489, 470.214, 52886.594 25/03/21,01:47:26,10,08,1, 11.8,1,1, 1.080, 10369.481, 470.173, 52886.555 25/03/21,01:47:26,11,08,1, 11.8,1,1, 1.080, 10369.472, 470.140, 52886.545 25/03/21,01:47:26,12,08,1, 11.8,1,1, 1.080, 10369.485, 470.140, 52886.505 25/03/21,01:47:26,13,08,1, 11.8,1,1, 1.080, 10369.450, 470.123, 52886.513 25/03/21,01:47:26,14,08,1, 11.8,1,1, 1.080, 10369.464, 470.125, 52886.599 25/03/21,01:47:26,15,08,1, 11.8,1,1, 1.080, 10369.413, 470.080, 52886.400 25/03/21,01:47:26,16,08,1, 11.8,1,1, 1.080, 10369.396, 470.055, 52886.453 25/03/21,01:47:26,17,08,1, 11.8,1,1, 1.080, 10369.407, 470.045, 52886.389 25/03/21,01:47:26,18,08,1, 11.8,1,1, 1.080, 10369.413, 470.028, 52886.370 25/03/21,01:47:26,19,08,1, 11.8,1,1, 1.080, 10369.388, 470.029, 52886.391 25/03/21,01:47:27,00,08,1, 11.9,1,1, 1.080, 10369.388, 470.029, 52886.391 25/03/21,01:47:27,01,08,1, 11.9,1,1, 1.080, 10369.384, 469.988, 52886.413 25/03/21,01:47:27,02,08,1, 11.9,1,1, 1.080, 10369.361, 469.971, 52886.396 25/03/21,01:47:27,03,08,1, 11.9,1,1, 1.080, 10369.350, 469.934, 52886.329 25/03/21,01:47:27,04,08,1, 11.9,1,1, 1.080, 10369.342, 469.916, 52886.280 25/03/21,01:47:27,05,08,1, 11.9,1,1, 1.080, 10369.338, 469.903, 52886.381 25/03/21,01:47:27,06,08,1, 11.9,1,1, 1.080, 10369.351, 469.854, 52886.296 25/03/21,01:47:27,07,08,1, 11.9,1,1, 1.080, 10369.326, 469.837, 52886.305 25/03/21,01:47:27,08,08,1, 11.9,1,1, 1.080, 10369.308, 469.844, 52886.377 25/03/21,01:47:27,09,08,1, 11.9,1,1, 1.080, 10369.325, 469.840, 52886.335 25/03/21,01:47:27,10,08,1, 11.9,1,1, 1.080, 10369.302, 469.802, 52886.381 25/03/21,01:47:27,11,08,1, 11.9,1,1, 1.080, 10369.308, 469.769, 52886.238 25/03/21,01:47:27,12,08,1, 11.9,1,1, 1.080, 10369.285, 469.756, 52886.268 25/03/21,01:47:27,13,08,1, 11.9,1,1, 1.080, 10369.292, 469.722, 52886.278 25/03/21,01:47:27,14,08,1, 11.9,1,1, 1.080, 10369.290, 469.720, 52886.282 25/03/21,01:47:27,15,08,1, 11.9,1,1, 1.080, 10369.280, 469.706, 52886.248 25/03/21,01:47:27,16,08,1, 11.9,1,1, 1.080, 10369.283, 469.647, 52886.232 25/03/21,01:47:27,17,08,1, 11.9,1,1, 1.080, 10369.265, 469.657, 52886.241 25/03/21,01:47:27,18,08,1, 11.9,1,1, 1.080, 10369.260, 469.626, 52886.213 25/03/21,01:47:27,19,08,1, 11.9,1,1, 1.080, 10369.253, 469.623, 52886.257 25/03/21,01:47:28,00,09,1, 11.9,1,1, 1.081, 10369.246, 469.623, 52886.257 25/03/21,01:47:28,01,09,1, 11.9,1,1, 1.081, 10369.258, 469.577, 52886.209 25/03/21,01:47:28,02,09,1, 11.9,1,1, 1.081, 10369.227, 469.570, 52886.244 25/03/21,01:47:28,03,09,1, 11.9,1,1, 1.081, 10369.260, 469.547, 52886.201 25/03/21,01:47:28,04,09,1, 11.9,1,1, 1.081, 10369.242, 469.512, 52886.151 25/03/21,01:47:28,05,09,1, 11.9,1,1, 1.081, 10369.265, 469.509, 52886.084 25/03/21,01:47:28,06,09,1, 11.9,1,1, 1.081, 10369.235, 469.497, 52886.193 25/03/21,01:47:28,07,09,1, 11.9,1,1, 1.081, 10369.264, 469.456, 52886.237 25/03/21,01:47:28,08,09,1, 11.9,1,1, 1.081, 10369.245, 469.444, 52886.237 25/03/21,01:47:28,09,09,1, 11.9,1,1, 1.081, 10369.244, 469.427, 52886.262 25/03/21,01:47:28,10,09,1, 11.9,1,1, 1.081, 10369.236, 469.412, 52886.199 25/03/21,01:47:28,11,09,1, 11.9,1,1, 1.081, 10369.253, 469.383, 52886.153 25/03/21,01:47:28,12,09,1, 11.9,1,1, 1.081, 10369.242, 469.381, 52886.127 25/03/21,01:47:28,13,09,1, 11.9,1,1, 1.081, 10369.236, 469.366, 52886.201 25/03/21,01:47:28,14,09,1, 11.9,1,1, 1.081, 10369.240, 469.368, 52886.222 25/03/21,01:47:28,15,09,1, 11.9,1,1, 1.081, 10369.239, 469.337, 52886.111 25/03/21,01:47:28,16,09,1, 11.9,1,1, 1.081, 10369.240, 469.307, 52886.218 25/03/21,01:47:28,17,09,1, 11.9,1,1, 1.081, 10369.254, 469.289, 52886.196 25/03/21,01:47:28,18,09,1, 11.9,1,1, 1.081, 10369.273, 469.296, 52886.145 25/03/21,01:47:28,19,09,1, 11.9,1,1, 1.081, 10369.269, 469.285, 52886.146 25/03/21,01:47:29,00,09,1, 11.9,1,1, 1.082, 10369.263, 469.285, 52886.146 25/03/21,01:47:29,01,09,1, 11.9,1,1, 1.082, 10369.277, 469.230, 52886.146 25/03/21,01:47:29,02,09,1, 11.9,1,1, 1.082, 10369.288, 469.250, 52886.165 25/03/21,01:47:29,03,09,1, 11.9,1,1, 1.082, 10369.319, 469.234, 52886.170 25/03/21,01:47:29,04,09,1, 11.9,1,1, 1.082, 10369.314, 469.212, 52886.194 25/03/21,01:47:29,05,09,1, 11.9,1,1, 1.082, 10369.328, 469.197, 52886.180 25/03/21,01:47:29,06,09,1, 11.9,1,1, 1.082, 10369.350, 469.176, 52886.077 25/03/21,01:47:29,07,09,1, 11.9,1,1, 1.082, 10369.323, 469.176, 52886.195 25/03/21,01:47:29,08,09,1, 11.9,1,1, 1.082, 10369.330, 469.173, 52886.169 25/03/21,01:47:29,09,09,1, 11.9,1,1, 1.082, 10369.362, 469.144, 52886.199 25/03/21,01:47:29,10,09,1, 11.9,1,1, 1.082, 10369.371, 469.154, 52886.173 25/03/21,01:47:29,11,09,1, 11.9,1,1, 1.082, 10369.365, 469.167, 52886.209 25/03/21,01:47:29,12,09,1, 11.9,1,1, 1.082, 10369.385, 469.125, 52886.122 25/03/21,01:47:29,13,09,1, 11.9,1,1, 1.082, 10369.375, 469.117, 52886.129 25/03/21,01:47:29,14,09,1, 11.9,1,1, 1.082, 10369.409, 469.128, 52886.172 25/03/21,01:47:29,15,09,1, 11.9,1,1, 1.082, 10369.412, 469.105, 52886.154 25/03/21,01:47:29,16,09,1, 11.9,1,1, 1.082, 10369.419, 469.103, 52886.148 25/03/21,01:47:29,17,09,1, 11.9,1,1, 1.082, 10369.443, 469.088, 52886.194 25/03/21,01:47:29,18,09,1, 11.9,1,1, 1.082, 10369.429, 469.063, 52886.133 25/03/21,01:47:29,19,09,1, 11.9,1,1, 1.082, 10369.465, 469.064, 52886.128 25/03/21,01:47:30,00,09,1, 11.9,1,1, 1.080, 10369.463, 469.064, 52886.128 25/03/21,01:47:30,01,09,1, 11.9,1,1, 1.080, 10369.486, 469.032, 52886.220 25/03/21,01:47:30,02,09,1, 11.9,1,1, 1.080, 10369.472, 469.011, 52886.302 25/03/21,01:47:30,03,09,1, 11.9,1,1, 1.080, 10369.528, 468.992, 52886.291 25/03/21,01:47:30,04,09,1, 11.9,1,1, 1.080, 10369.516, 468.979, 52886.113 25/03/21,01:47:30,05,09,1, 11.9,1,1, 1.080, 10369.531, 468.998, 52886.070 25/03/21,01:47:30,06,09,1, 11.9,1,1, 1.080, 10369.539, 468.974, 52886.227 25/03/21,01:47:30,07,09,1, 11.9,1,1, 1.080, 10369.550, 468.968, 52886.167 25/03/21,01:47:30,08,09,1, 11.9,1,1, 1.080, 10369.582, 468.948, 52886.165 25/03/21,01:47:30,09,09,1, 11.9,1,1, 1.080, 10369.595, 468.936, 52886.191 25/03/21,01:47:30,10,09,1, 11.9,1,1, 1.080, 10369.591, 468.935, 52886.283 25/03/21,01:47:30,11,09,1, 11.9,1,1, 1.080, 10369.627, 468.933, 52886.233 25/03/21,01:47:30,12,09,1, 11.9,1,1, 1.080, 10369.660, 468.935, 52886.217 25/03/21,01:47:30,13,09,1, 11.9,1,1, 1.080, 10369.630, 468.912, 52886.163 25/03/21,01:47:30,14,09,1, 11.9,1,1, 1.080, 10369.664, 468.871, 52886.152 25/03/21,01:47:30,15,09,1, 11.9,1,1, 1.080, 10369.675, 468.882, 52886.150 25/03/21,01:47:30,16,09,1, 11.9,1,1, 1.080, 10369.681, 468.833, 52886.233 25/03/21,01:47:30,17,09,1, 11.9,1,1, 1.080, 10369.706, 468.860, 52886.149 25/03/21,01:47:30,18,09,1, 11.9,1,1, 1.080, 10369.693, 468.852, 52886.234 25/03/21,01:47:30,19,09,1, 11.9,1,1, 1.080, 10369.723, 468.844, 52886.264 25/03/21,01:47:31,00,08,1, 11.9,1,1, 1.081, 10369.722, 468.844, 52886.264 25/03/21,01:47:31,01,08,1, 11.9,1,1, 1.081, 10369.744, 468.822, 52886.227 25/03/21,01:47:31,02,08,1, 11.9,1,1, 1.081, 10369.754, 468.794, 52886.167 25/03/21,01:47:31,03,08,1, 11.9,1,1, 1.081, 10369.762, 468.792, 52886.133 25/03/21,01:47:31,04,08,1, 11.9,1,1, 1.081, 10369.762, 468.781, 52886.185 25/03/21,01:47:31,05,08,1, 11.9,1,1, 1.081, 10369.769, 468.770, 52886.250 25/03/21,01:47:31,06,08,1, 11.9,1,1, 1.081, 10369.769, 468.756, 52886.038 25/03/21,01:47:31,07,08,1, 11.9,1,1, 1.081, 10369.834, 468.752, 52886.229 25/03/21,01:47:31,08,08,1, 11.9,1,1, 1.081, 10369.827, 468.738, 52886.136 25/03/21,01:47:31,09,08,1, 11.9,1,1, 1.081, 10369.833, 468.727, 52886.215 25/03/21,01:47:31,10,08,1, 11.9,1,1, 1.081, 10369.827, 468.737, 52886.264 25/03/21,01:47:31,11,08,1, 11.9,1,1, 1.081, 10369.814, 468.723, 52886.325 25/03/21,01:47:31,12,08,1, 11.9,1,1, 1.081, 10369.819, 468.727, 52886.267 25/03/21,01:47:31,13,08,1, 11.9,1,1, 1.081, 10369.816, 468.723, 52886.179 25/03/21,01:47:31,14,08,1, 11.9,1,1, 1.081, 10369.820, 468.718, 52886.192 25/03/21,01:47:31,15,08,1, 11.9,1,1, 1.081, 10369.823, 468.676, 52886.231 25/03/21,01:47:31,16,08,1, 11.9,1,1, 1.081, 10369.842, 468.698, 52886.189 25/03/21,01:47:31,17,08,1, 11.9,1,1, 1.081, 10369.851, 468.674, 52886.198 25/03/21,01:47:31,18,08,1, 11.9,1,1, 1.081, 10369.850, 468.692, 52886.208 25/03/21,01:47:31,19,08,1, 11.9,1,1, 1.081, 10369.824, 468.676, 52886.317 25/03/21,01:47:32,00,08,1, 11.8,1,1, 1.082, 10369.822, 468.676, 52886.317 25/03/21,01:47:32,01,08,1, 11.8,1,1, 1.082, 10369.826, 468.653, 52886.252 25/03/21,01:47:32,02,08,1, 11.8,1,1, 1.082, 10369.814, 468.659, 52886.261 25/03/21,01:47:32,03,08,1, 11.8,1,1, 1.082, 10369.805, 468.629, 52886.276 25/03/21,01:47:32,04,08,1, 11.8,1,1, 1.082, 10369.824, 468.623, 52886.273 25/03/21,01:47:32,05,08,1, 11.8,1,1, 1.082, 10369.789, 468.625, 52886.232 25/03/21,01:47:32,06,08,1, 11.8,1,1, 1.082, 10369.795, 468.612, 52886.299 25/03/21,01:47:32,07,08,1, 11.8,1,1, 1.082, 10369.789, 468.614, 52886.240 25/03/21,01:47:32,08,08,1, 11.8,1,1, 1.082, 10369.773, 468.581, 52886.210 25/03/21,01:47:32,09,08,1, 11.8,1,1, 1.082, 10369.790, 468.609, 52886.229 25/03/21,01:47:32,10,08,1, 11.8,1,1, 1.082, 10369.761, 468.573, 52886.261 25/03/21,01:47:32,11,08,1, 11.8,1,1, 1.082, 10369.801, 468.565, 52886.261 25/03/21,01:47:32,12,08,1, 11.8,1,1, 1.082, 10369.797, 468.571, 52886.227 25/03/21,01:47:32,13,08,1, 11.8,1,1, 1.082, 10369.771, 468.568, 52886.271 25/03/21,01:47:32,14,08,1, 11.8,1,1, 1.082, 10369.781, 468.539, 52886.222 25/03/21,01:47:32,15,08,1, 11.8,1,1, 1.082, 10369.754, 468.565, 52886.197 25/03/21,01:47:32,16,08,1, 11.8,1,1, 1.082, 10369.738, 468.539, 52886.228 25/03/21,01:47:32,17,08,1, 11.8,1,1, 1.082, 10369.753, 468.536, 52886.238 25/03/21,01:47:32,18,08,1, 11.8,1,1, 1.082, 10369.730, 468.557, 52886.255 25/03/21,01:47:32,19,08,1, 11.8,1,1, 1.082, 10369.706, 468.546, 52886.298 25/03/21,01:47:33,00,08,1, 11.9,1,1, 1.080, 10369.705, 468.546, 52886.298 25/03/21,01:47:33,01,08,1, 11.9,1,1, 1.080, 10369.727, 468.537, 52886.188 25/03/21,01:47:33,02,08,1, 11.9,1,1, 1.080, 10369.703, 468.544, 52886.245 25/03/21,01:47:33,03,08,1, 11.9,1,1, 1.080, 10369.671, 468.537, 52886.181 25/03/21,01:47:33,04,08,1, 11.9,1,1, 1.080, 10369.648, 468.528, 52886.221 25/03/21,01:47:33,05,08,1, 11.9,1,1, 1.080, 10369.675, 468.558, 52886.271 25/03/21,01:47:33,06,08,1, 11.9,1,1, 1.080, 10369.676, 468.545, 52886.219 25/03/21,01:47:33,07,08,1, 11.9,1,1, 1.080, 10369.666, 468.516, 52886.128 25/03/21,01:47:33,08,08,1, 11.9,1,1, 1.080, 10369.655, 468.528, 52886.206 25/03/21,01:47:33,09,08,1, 11.9,1,1, 1.080, 10369.644, 468.541, 52886.108 25/03/21,01:47:33,10,08,1, 11.9,1,1, 1.080, 10369.631, 468.539, 52886.091 25/03/21,01:47:33,11,08,1, 11.9,1,1, 1.080, 10369.623, 468.549, 52886.131 25/03/21,01:47:33,12,08,1, 11.9,1,1, 1.080, 10369.627, 468.555, 52886.210 25/03/21,01:47:33,13,08,1, 11.9,1,1, 1.080, 10369.609, 468.554, 52886.202 25/03/21,01:47:33,14,08,1, 11.9,1,1, 1.080, 10369.601, 468.535, 52886.109 25/03/21,01:47:33,15,08,1, 11.9,1,1, 1.080, 10369.603, 468.523, 52886.043 25/03/21,01:47:33,16,08,1, 11.9,1,1, 1.080, 10369.583, 468.550, 52886.092 25/03/21,01:47:33,17,08,1, 11.9,1,1, 1.080, 10369.568, 468.568, 52886.051 25/03/21,01:47:33,18,08,1, 11.9,1,1, 1.080, 10369.566, 468.548, 52886.052 25/03/21,01:47:33,19,08,1, 11.9,1,1, 1.080, 10369.528, 468.568, 52886.087 25/03/21,01:47:34,00,08,1, 11.8,1,1, 1.080, 10369.521, 468.568, 52886.087 25/03/21,01:47:34,01,08,1, 11.8,1,1, 1.080, 10369.558, 468.577, 52886.095 25/03/21,01:47:34,02,08,1, 11.8,1,1, 1.080, 10369.516, 468.571, 52886.069 25/03/21,01:47:34,03,08,1, 11.8,1,1, 1.080, 10369.534, 468.561, 52886.037 25/03/21,01:47:34,04,08,1, 11.8,1,1, 1.080, 10369.512, 468.560, 52886.031 25/03/21,01:47:34,05,08,1, 11.8,1,1, 1.080, 10369.503, 468.575, 52886.089 25/03/21,01:47:34,06,08,1, 11.8,1,1, 1.080, 10369.485, 468.570, 52886.098 25/03/21,01:47:34,07,08,1, 11.8,1,1, 1.080, 10369.486, 468.584, 52886.022 25/03/21,01:47:34,08,08,1, 11.8,1,1, 1.080, 10369.481, 468.573, 52886.023 25/03/21,01:47:34,09,08,1, 11.8,1,1, 1.080, 10369.457, 468.569, 52886.056 25/03/21,01:47:34,10,08,1, 11.8,1,1, 1.080, 10369.473, 468.566, 52886.040 25/03/21,01:47:34,11,08,1, 11.8,1,1, 1.080, 10369.454, 468.579, 52885.989 25/03/21,01:47:34,12,08,1, 11.8,1,1, 1.080, 10369.463, 468.573, 52886.017 25/03/21,01:47:34,13,08,1, 11.8,1,1, 1.080, 10369.446, 468.581, 52886.065 25/03/21,01:47:34,14,08,1, 11.8,1,1, 1.080, 10369.445, 468.563, 52886.018 25/03/21,01:47:34,15,08,1, 11.8,1,1, 1.080, 10369.459, 468.593, 52886.038 25/03/21,01:47:34,16,08,1, 11.8,1,1, 1.080, 10369.450, 468.572, 52886.004 25/03/21,01:47:34,17,08,1, 11.8,1,1, 1.080, 10369.448, 468.586, 52886.001 25/03/21,01:47:34,18,08,1, 11.8,1,1, 1.080, 10369.443, 468.590, 52886.037 25/03/21,01:47:34,19,08,1, 11.8,1,1, 1.080, 10369.447, 468.560, 52885.995 25/03/21,01:47:35,00,08,1, 11.9,1,1, 1.082, 10369.446, 468.560, 52885.995 25/03/21,01:47:35,01,08,1, 11.9,1,1, 1.082, 10369.455, 468.585, 52886.091 25/03/21,01:47:35,02,08,1, 11.9,1,1, 1.082, 10369.471, 468.609, 52885.998 25/03/21,01:47:35,03,08,1, 11.9,1,1, 1.082, 10369.450, 468.590, 52886.045 25/03/21,01:47:35,04,08,1, 11.9,1,1, 1.082, 10369.489, 468.594, 52885.967 25/03/21,01:47:35,05,08,1, 11.9,1,1, 1.082, 10369.458, 468.598, 52886.000 25/03/21,01:47:35,06,08,1, 11.9,1,1, 1.082, 10369.451, 468.591, 52886.016 25/03/21,01:47:35,07,08,1, 11.9,1,1, 1.082, 10369.455, 468.575, 52886.005 25/03/21,01:47:35,08,08,1, 11.9,1,1, 1.082, 10369.492, 468.590, 52886.021 25/03/21,01:47:35,09,08,1, 11.9,1,1, 1.082, 10369.508, 468.568, 52885.954 25/03/21,01:47:35,10,08,1, 11.9,1,1, 1.082, 10369.484, 468.581, 52886.042 25/03/21,01:47:35,11,08,1, 11.9,1,1, 1.082, 10369.494, 468.592, 52886.000 25/03/21,01:47:35,12,08,1, 11.9,1,1, 1.082, 10369.502, 468.584, 52885.959 25/03/21,01:47:35,13,08,1, 11.9,1,1, 1.082, 10369.535, 468.575, 52885.994 25/03/21,01:47:35,14,08,1, 11.9,1,1, 1.082, 10369.527, 468.568, 52886.044 25/03/21,01:47:35,15,08,1, 11.9,1,1, 1.082, 10369.557, 468.591, 52886.031 25/03/21,01:47:35,16,08,1, 11.9,1,1, 1.082, 10369.550, 468.582, 52885.988 25/03/21,01:47:35,17,08,1, 11.9,1,1, 1.082, 10369.563, 468.592, 52885.971 25/03/21,01:47:35,18,08,1, 11.9,1,1, 1.082, 10369.590, 468.584, 52885.964 25/03/21,01:47:35,19,08,1, 11.9,1,1, 1.082, 10369.583, 468.586, 52886.012 25/03/21,01:47:36,00,08,1, 11.9,1,1, 1.080, 10369.580, 468.586, 52886.012 25/03/21,01:47:36,01,08,1, 11.9,1,1, 1.080, 10369.623, 468.587, 52885.984 25/03/21,01:47:36,02,08,1, 11.9,1,1, 1.080, 10369.622, 468.586, 52886.021 25/03/21,01:47:36,03,08,1, 11.9,1,1, 1.080, 10369.623, 468.609, 52885.937 25/03/21,01:47:36,04,08,1, 11.9,1,1, 1.080, 10369.642, 468.604, 52885.983 25/03/21,01:47:36,05,08,1, 11.9,1,1, 1.080, 10369.684, 468.605, 52886.085 25/03/21,01:47:36,06,08,1, 11.9,1,1, 1.080, 10369.659, 468.607, 52885.961 25/03/21,01:47:36,07,08,1, 11.9,1,1, 1.080, 10369.664, 468.624, 52885.990 25/03/21,01:47:36,08,08,1, 11.9,1,1, 1.080, 10369.687, 468.627, 52885.974 25/03/21,01:47:36,09,08,1, 11.9,1,1, 1.080, 10369.706, 468.632, 52885.965 25/03/21,01:47:36,10,08,1, 11.9,1,1, 1.080, 10369.710, 468.623, 52885.886 25/03/21,01:47:36,11,08,1, 11.9,1,1, 1.080, 10369.751, 468.624, 52885.913 25/03/21,01:47:36,12,08,1, 11.9,1,1, 1.080, 10369.771, 468.612, 52885.858 25/03/21,01:47:36,13,08,1, 11.9,1,1, 1.080, 10369.806, 468.596, 52885.907 25/03/21,01:47:36,14,08,1, 11.9,1,1, 1.080, 10369.795, 468.619, 52885.958 25/03/21,01:47:36,15,08,1, 11.9,1,1, 1.080, 10369.833, 468.617, 52885.996 25/03/21,01:47:36,16,08,1, 11.9,1,1, 1.080, 10369.836, 468.617, 52885.938 25/03/21,01:47:36,17,08,1, 11.9,1,1, 1.080, 10369.887, 468.607, 52885.976 25/03/21,01:47:36,18,08,1, 11.9,1,1, 1.080, 10369.865, 468.604, 52885.888 25/03/21,01:47:36,19,08,1, 11.9,1,1, 1.080, 10369.891, 468.592, 52885.909 25/03/21,01:47:37,00,09,1, 11.9,1,1, 1.079, 10369.889, 468.592, 52885.909 25/03/21,01:47:37,01,09,1, 11.9,1,1, 1.079, 10369.945, 468.616, 52885.896 25/03/21,01:47:37,02,09,1, 11.9,1,1, 1.079, 10369.935, 468.602, 52885.927 25/03/21,01:47:37,03,09,1, 11.9,1,1, 1.079, 10369.978, 468.584, 52885.874 25/03/21,01:47:37,04,09,1, 11.9,1,1, 1.079, 10370.000, 468.605, 52885.906 25/03/21,01:47:37,05,09,1, 11.9,1,1, 1.079, 10370.017, 468.598, 52885.828 25/03/21,01:47:37,06,09,1, 11.9,1,1, 1.079, 10370.039, 468.588, 52885.916 25/03/21,01:47:37,07,09,1, 11.9,1,1, 1.079, 10370.077, 468.598, 52885.855 25/03/21,01:47:37,08,09,1, 11.9,1,1, 1.079, 10370.077, 468.604, 52885.898 25/03/21,01:47:37,09,09,1, 11.9,1,1, 1.079, 10370.132, 468.595, 52885.886 25/03/21,01:47:37,10,09,1, 11.9,1,1, 1.079, 10370.134, 468.596, 52885.938 25/03/21,01:47:37,11,09,1, 11.9,1,1, 1.079, 10370.137, 468.602, 52885.889 25/03/21,01:47:37,12,09,1, 11.9,1,1, 1.079, 10370.169, 468.569, 52885.856 25/03/21,01:47:37,13,09,1, 11.9,1,1, 1.079, 10370.176, 468.574, 52885.801 25/03/21,01:47:37,14,09,1, 11.9,1,1, 1.079, 10370.194, 468.569, 52885.888 25/03/21,01:47:37,15,09,1, 11.9,1,1, 1.079, 10370.243, 468.578, 52885.922 25/03/21,01:47:37,16,09,1, 11.9,1,1, 1.079, 10370.224, 468.564, 52885.891 25/03/21,01:47:37,17,09,1, 11.9,1,1, 1.079, 10370.252, 468.559, 52885.859 25/03/21,01:47:37,18,09,1, 11.9,1,1, 1.079, 10370.287, 468.556, 52885.814 25/03/21,01:47:37,19,09,1, 11.9,1,1, 1.079, 10370.300, 468.554, 52885.798 25/03/21,01:47:38,00,08,1, 11.9,1,1, 1.080, 10370.297, 468.554, 52885.798 25/03/21,01:47:38,01,08,1, 11.9,1,1, 1.080, 10370.330, 468.517, 52885.834 25/03/21,01:47:38,02,08,1, 11.9,1,1, 1.080, 10370.367, 468.514, 52885.821 25/03/21,01:47:38,03,08,1, 11.9,1,1, 1.080, 10370.376, 468.525, 52885.843 25/03/21,01:47:38,04,08,1, 11.9,1,1, 1.080, 10370.374, 468.504, 52885.825 25/03/21,01:47:38,05,08,1, 11.9,1,1, 1.080, 10370.411, 468.476, 52885.799 25/03/21,01:47:38,06,08,1, 11.9,1,1, 1.080, 10370.420, 468.464, 52885.772 25/03/21,01:47:38,07,08,1, 11.9,1,1, 1.080, 10370.430, 468.446, 52885.739 25/03/21,01:47:38,08,08,1, 11.9,1,1, 1.080, 10370.474, 468.412, 52885.699 25/03/21,01:47:38,09,08,1, 11.9,1,1, 1.080, 10370.449, 468.425, 52885.746 25/03/21,01:47:38,10,08,1, 11.9,1,1, 1.080, 10370.478, 468.398, 52885.801 25/03/21,01:47:38,11,08,1, 11.9,1,1, 1.080, 10370.494, 468.398, 52885.682 25/03/21,01:47:38,12,08,1, 11.9,1,1, 1.080, 10370.508, 468.384, 52885.737 25/03/21,01:47:38,13,08,1, 11.9,1,1, 1.080, 10370.517, 468.369, 52885.745 25/03/21,01:47:38,14,08,1, 11.9,1,1, 1.080, 10370.522, 468.318, 52885.680 25/03/21,01:47:38,15,08,1, 11.9,1,1, 1.080, 10370.545, 468.331, 52885.721 25/03/21,01:47:38,16,08,1, 11.9,1,1, 1.080, 10370.527, 468.302, 52885.669 25/03/21,01:47:38,17,08,1, 11.9,1,1, 1.080, 10370.540, 468.312, 52885.682 25/03/21,01:47:38,18,08,1, 11.9,1,1, 1.080, 10370.548, 468.289, 52885.686 25/03/21,01:47:38,19,08,1, 11.9,1,1, 1.080, 10370.549, 468.267, 52885.596 25/03/21,01:47:39,00,09,1, 11.9,1,1, 1.083, 10370.548, 468.267, 52885.596 25/03/21,01:47:39,01,09,1, 11.9,1,1, 1.083, 10370.594, 468.234, 52885.679 25/03/21,01:47:39,02,09,1, 11.9,1,1, 1.083, 10370.573, 468.227, 52885.681 25/03/21,01:47:39,03,09,1, 11.9,1,1, 1.083, 10370.608, 468.209, 52885.708 25/03/21,01:47:39,04,09,1, 11.9,1,1, 1.083, 10370.600, 468.186, 52885.662 25/03/21,01:47:39,05,09,1, 11.9,1,1, 1.083, 10370.594, 468.191, 52885.670 25/03/21,01:47:39,06,09,1, 11.9,1,1, 1.083, 10370.601, 468.157, 52885.658 25/03/21,01:47:39,07,09,1, 11.9,1,1, 1.083, 10370.608, 468.161, 52885.685 25/03/21,01:47:39,08,09,1, 11.9,1,1, 1.083, 10370.600, 468.142, 52885.582 25/03/21,01:47:39,09,09,1, 11.9,1,1, 1.083, 10370.595, 468.109, 52885.582 25/03/21,01:47:39,10,09,1, 11.9,1,1, 1.083, 10370.587, 468.120, 52885.576 25/03/21,01:47:39,11,09,1, 11.9,1,1, 1.083, 10370.592, 468.087, 52885.583 25/03/21,01:47:39,12,09,1, 11.9,1,1, 1.083, 10370.600, 468.069, 52885.530 25/03/21,01:47:39,13,09,1, 11.9,1,1, 1.083, 10370.599, 468.048, 52885.554 25/03/21,01:47:39,14,09,1, 11.9,1,1, 1.083, 10370.571, 468.018, 52885.628 25/03/21,01:47:39,15,09,1, 11.9,1,1, 1.083, 10370.574, 468.028, 52885.666 25/03/21,01:47:39,16,09,1, 11.9,1,1, 1.083, 10370.578, 468.016, 52885.692 25/03/21,01:47:39,17,09,1, 11.9,1,1, 1.083, 10370.593, 468.000, 52885.678 25/03/21,01:47:39,18,09,1, 11.9,1,1, 1.083, 10370.560, 467.981, 52885.606 25/03/21,01:47:39,19,09,1, 11.9,1,1, 1.083, 10370.576, 467.971, 52885.577 25/03/21,01:47:40,00,10,1, 11.9,1,1, 1.080, 10370.573, 467.971, 52885.577 25/03/21,01:47:40,01,10,1, 11.9,1,1, 1.080, 10370.545, 467.931, 52885.535 25/03/21,01:47:40,02,10,1, 11.9,1,1, 1.080, 10370.575, 467.925, 52885.657 25/03/21,01:47:40,03,10,1, 11.9,1,1, 1.080, 10370.537, 467.927, 52885.587 25/03/21,01:47:40,04,10,1, 11.9,1,1, 1.080, 10370.551, 467.911, 52885.605 25/03/21,01:47:40,05,10,1, 11.9,1,1, 1.080, 10370.530, 467.908, 52885.585 25/03/21,01:47:40,06,10,1, 11.9,1,1, 1.080, 10370.542, 467.907, 52885.551 25/03/21,01:47:40,07,10,1, 11.9,1,1, 1.080, 10370.526, 467.877, 52885.559 25/03/21,01:47:40,08,10,1, 11.9,1,1, 1.080, 10370.532, 467.860, 52885.642 25/03/21,01:47:40,09,10,1, 11.9,1,1, 1.080, 10370.539, 467.855, 52885.559 25/03/21,01:47:40,10,10,1, 11.9,1,1, 1.080, 10370.514, 467.850, 52885.577 25/03/21,01:47:40,11,10,1, 11.9,1,1, 1.080, 10370.531, 467.844, 52885.569 25/03/21,01:47:40,12,10,1, 11.9,1,1, 1.080, 10370.500, 467.831, 52885.680 25/03/21,01:47:40,13,10,1, 11.9,1,1, 1.080, 10370.530, 467.811, 52885.553 25/03/21,01:47:40,14,10,1, 11.9,1,1, 1.080, 10370.516, 467.797, 52885.625 25/03/21,01:47:40,15,10,1, 11.9,1,1, 1.080, 10370.498, 467.814, 52885.589 25/03/21,01:47:40,16,10,1, 11.9,1,1, 1.080, 10370.486, 467.781, 52885.575 25/03/21,01:47:40,17,10,1, 11.9,1,1, 1.080, 10370.504, 467.752, 52885.631 25/03/21,01:47:40,18,10,1, 11.9,1,1, 1.080, 10370.501, 467.774, 52885.680 25/03/21,01:47:40,19,10,1, 11.9,1,1, 1.080, 10370.473, 467.776, 52885.702 25/03/21,01:47:41,00,10,1, 11.9,1,1, 1.080, 10370.473, 467.776, 52885.702 25/03/21,01:47:41,01,10,1, 11.9,1,1, 1.080, 10370.497, 467.742, 52885.569 25/03/21,01:47:41,02,10,1, 11.9,1,1, 1.080, 10370.483, 467.725, 52885.553 25/03/21,01:47:41,03,10,1, 11.9,1,1, 1.080, 10370.478, 467.721, 52885.593 25/03/21,01:47:41,04,10,1, 11.9,1,1, 1.080, 10370.468, 467.720, 52885.650 25/03/21,01:47:41,05,10,1, 11.9,1,1, 1.080, 10370.477, 467.688, 52885.650 25/03/21,01:47:41,06,10,1, 11.9,1,1, 1.080, 10370.475, 467.720, 52885.681 25/03/21,01:47:41,07,10,1, 11.9,1,1, 1.080, 10370.470, 467.716, 52885.663 25/03/21,01:47:41,08,10,1, 11.9,1,1, 1.080, 10370.459, 467.698, 52885.711 25/03/21,01:47:41,09,10,1, 11.9,1,1, 1.080, 10370.454, 467.688, 52885.565 25/03/21,01:47:41,10,10,1, 11.9,1,1, 1.080, 10370.498, 467.690, 52885.682 25/03/21,01:47:41,11,10,1, 11.9,1,1, 1.080, 10370.481, 467.664, 52885.562 25/03/21,01:47:41,12,10,1, 11.9,1,1, 1.080, 10370.476, 467.676, 52885.624 25/03/21,01:47:41,13,10,1, 11.9,1,1, 1.080, 10370.489, 467.666, 52885.627 25/03/21,01:47:41,14,10,1, 11.9,1,1, 1.080, 10370.485, 467.645, 52885.664 25/03/21,01:47:41,15,10,1, 11.9,1,1, 1.080, 10370.462, 467.661, 52885.654 25/03/21,01:47:41,16,10,1, 11.9,1,1, 1.080, 10370.489, 467.641, 52885.625 25/03/21,01:47:41,17,10,1, 11.9,1,1, 1.080, 10370.489, 467.621, 52885.661 25/03/21,01:47:41,18,10,1, 11.9,1,1, 1.080, 10370.498, 467.637, 52885.712 25/03/21,01:47:41,19,10,1, 11.9,1,1, 1.080, 10370.473, 467.618, 52885.764 25/03/21,01:47:42,00,08,1, 12.0,1,1, 1.084, 10370.473, 467.618, 52885.764 25/03/21,01:47:42,01,08,1, 12.0,1,1, 1.084, 10370.499, 467.610, 52885.646 25/03/21,01:47:42,02,08,1, 12.0,1,1, 1.084, 10370.502, 467.595, 52885.716 25/03/21,01:47:42,03,08,1, 12.0,1,1, 1.084, 10370.519, 467.607, 52885.627 25/03/21,01:47:42,04,08,1, 12.0,1,1, 1.084, 10370.482, 467.602, 52885.666 25/03/21,01:47:42,05,08,1, 12.0,1,1, 1.084, 10370.507, 467.603, 52885.716 25/03/21,01:47:42,06,08,1, 12.0,1,1, 1.084, 10370.516, 467.619, 52885.703 25/03/21,01:47:42,07,08,1, 12.0,1,1, 1.084, 10370.519, 467.603, 52885.632 25/03/21,01:47:42,08,08,1, 12.0,1,1, 1.084, 10370.539, 467.608, 52885.694 25/03/21,01:47:42,09,08,1, 12.0,1,1, 1.084, 10370.566, 467.605, 52885.642 25/03/21,01:47:42,10,08,1, 12.0,1,1, 1.084, 10370.564, 467.577, 52885.666 25/03/21,01:47:42,11,08,1, 12.0,1,1, 1.084, 10370.585, 467.589, 52885.663 25/03/21,01:47:42,12,08,1, 12.0,1,1, 1.084, 10370.554, 467.592, 52885.698 25/03/21,01:47:42,13,08,1, 12.0,1,1, 1.084, 10370.554, 467.593, 52885.715 25/03/21,01:47:42,14,08,1, 12.0,1,1, 1.084, 10370.576, 467.569, 52885.597 25/03/21,01:47:42,15,08,1, 12.0,1,1, 1.084, 10370.572, 467.583, 52885.663 25/03/21,01:47:42,16,08,1, 12.0,1,1, 1.084, 10370.558, 467.570, 52885.592 25/03/21,01:47:42,17,08,1, 12.0,1,1, 1.084, 10370.601, 467.565, 52885.673 25/03/21,01:47:42,18,08,1, 12.0,1,1, 1.084, 10370.637, 467.602, 52885.674 25/03/21,01:47:42,19,08,1, 12.0,1,1, 1.084, 10370.622, 467.562, 52885.631 25/03/21,01:47:43,00,08,1, 11.9,1,1, 1.083, 10370.615, 467.562, 52885.631 25/03/21,01:47:43,01,08,1, 11.9,1,1, 1.083, 10370.637, 467.569, 52885.652 25/03/21,01:47:43,02,08,1, 11.9,1,1, 1.083, 10370.649, 467.557, 52885.619 25/03/21,01:47:43,03,08,1, 11.9,1,1, 1.083, 10370.653, 467.553, 52885.625 25/03/21,01:47:43,04,08,1, 11.9,1,1, 1.083, 10370.688, 467.563, 52885.634 25/03/21,01:47:43,05,08,1, 11.9,1,1, 1.083, 10370.684, 467.545, 52885.579 25/03/21,01:47:43,06,08,1, 11.9,1,1, 1.083, 10370.711, 467.537, 52885.573 25/03/21,01:47:43,07,08,1, 11.9,1,1, 1.083, 10370.710, 467.542, 52885.622 25/03/21,01:47:43,08,08,1, 11.9,1,1, 1.083, 10370.706, 467.551, 52885.600 25/03/21,01:47:43,09,08,1, 11.9,1,1, 1.083, 10370.738, 467.519, 52885.530 25/03/21,01:47:43,10,08,1, 11.9,1,1, 1.083, 10370.750, 467.542, 52885.563 25/03/21,01:47:43,11,08,1, 11.9,1,1, 1.083, 10370.759, 467.537, 52885.637 25/03/21,01:47:43,12,08,1, 11.9,1,1, 1.083, 10370.793, 467.549, 52885.628 25/03/21,01:47:43,13,08,1, 11.9,1,1, 1.083, 10370.766, 467.512, 52885.605 25/03/21,01:47:43,14,08,1, 11.9,1,1, 1.083, 10370.793, 467.544, 52885.513 25/03/21,01:47:43,15,08,1, 11.9,1,1, 1.083, 10370.798, 467.531, 52885.530 25/03/21,01:47:43,16,08,1, 11.9,1,1, 1.083, 10370.828, 467.526, 52885.586 25/03/21,01:47:43,17,08,1, 11.9,1,1, 1.083, 10370.823, 467.515, 52885.556 25/03/21,01:47:43,18,08,1, 11.9,1,1, 1.083, 10370.859, 467.532, 52885.592 25/03/21,01:47:43,19,08,1, 11.9,1,1, 1.083, 10370.873, 467.524, 52885.503 25/03/21,01:47:44,00,08,1, 11.9,1,1, 1.080, 10370.865, 467.524, 52885.503 25/03/21,01:47:44,01,08,1, 11.9,1,1, 1.080, 10370.891, 467.519, 52885.577 25/03/21,01:47:44,02,08,1, 11.9,1,1, 1.080, 10370.907, 467.502, 52885.569 25/03/21,01:47:44,03,08,1, 11.9,1,1, 1.080, 10370.924, 467.507, 52885.570 25/03/21,01:47:44,04,08,1, 11.9,1,1, 1.080, 10370.935, 467.520, 52885.523 25/03/21,01:47:44,05,08,1, 11.9,1,1, 1.080, 10370.934, 467.528, 52885.564 25/03/21,01:47:44,06,08,1, 11.9,1,1, 1.080, 10370.920, 467.535, 52885.478 25/03/21,01:47:44,07,08,1, 11.9,1,1, 1.080, 10370.954, 467.513, 52885.548 25/03/21,01:47:44,08,08,1, 11.9,1,1, 1.080, 10371.010, 467.498, 52885.601 25/03/21,01:47:44,09,08,1, 11.9,1,1, 1.080, 10371.007, 467.510, 52885.505 25/03/21,01:47:44,10,08,1, 11.9,1,1, 1.080, 10371.004, 467.500, 52885.528 25/03/21,01:47:44,11,08,1, 11.9,1,1, 1.080, 10371.013, 467.509, 52885.494 25/03/21,01:47:44,12,08,1, 11.9,1,1, 1.080, 10371.029, 467.482, 52885.480 25/03/21,01:47:44,13,08,1, 11.9,1,1, 1.080, 10371.047, 467.499, 52885.523 25/03/21,01:47:44,14,08,1, 11.9,1,1, 1.080, 10371.051, 467.482, 52885.460 25/03/21,01:47:44,15,08,1, 11.9,1,1, 1.080, 10371.046, 467.500, 52885.543 25/03/21,01:47:44,16,08,1, 11.9,1,1, 1.080, 10371.039, 467.490, 52885.496 25/03/21,01:47:44,17,08,1, 11.9,1,1, 1.080, 10371.093, 467.480, 52885.504 25/03/21,01:47:44,18,08,1, 11.9,1,1, 1.080, 10371.088, 467.454, 52885.443 25/03/21,01:47:44,19,08,1, 11.9,1,1, 1.080, 10371.093, 467.474, 52885.497 25/03/21,01:47:45,00,09,1, 11.9,1,1, 1.084, 10371.090, 467.474, 52885.497 25/03/21,01:47:45,01,09,1, 11.9,1,1, 1.084, 10371.132, 467.465, 52885.517 25/03/21,01:47:45,02,09,1, 11.9,1,1, 1.084, 10371.114, 467.439, 52885.453 25/03/21,01:47:45,03,09,1, 11.9,1,1, 1.084, 10371.145, 467.435, 52885.464 25/03/21,01:47:45,04,09,1, 11.9,1,1, 1.084, 10371.124, 467.450, 52885.447 25/03/21,01:47:45,05,09,1, 11.9,1,1, 1.084, 10371.162, 467.433, 52885.426 25/03/21,01:47:45,06,09,1, 11.9,1,1, 1.084, 10371.157, 467.427, 52885.427 25/03/21,01:47:45,07,09,1, 11.9,1,1, 1.084, 10371.171, 467.416, 52885.420 25/03/21,01:47:45,08,09,1, 11.9,1,1, 1.084, 10371.174, 467.406, 52885.454 25/03/21,01:47:45,09,09,1, 11.9,1,1, 1.084, 10371.173, 467.413, 52885.450 25/03/21,01:47:45,10,09,1, 11.9,1,1, 1.084, 10371.193, 467.397, 52885.157 25/03/21,01:47:45,11,09,1, 11.9,1,1, 1.084, 10371.165, 467.400, 52885.364 25/03/21,01:47:45,12,09,1, 11.9,1,1, 1.084, 10371.200, 467.399, 52885.448 25/03/21,01:47:45,13,09,1, 11.9,1,1, 1.084, 10371.194, 467.411, 52885.376 25/03/21,01:47:45,14,09,1, 11.9,1,1, 1.084, 10371.212, 467.413, 52885.380 25/03/21,01:47:45,15,09,1, 11.9,1,1, 1.084, 10371.229, 467.398, 52885.367 25/03/21,01:47:45,16,09,1, 11.9,1,1, 1.084, 10371.222, 467.390, 52885.354 25/03/21,01:47:45,17,09,1, 11.9,1,1, 1.084, 10371.246, 467.381, 52885.256 25/03/21,01:47:45,18,09,1, 11.9,1,1, 1.084, 10371.228, 467.375, 52885.320 25/03/21,01:47:45,19,09,1, 11.9,1,1, 1.084, 10371.236, 467.381, 52885.418 25/03/21,01:47:46,00,09,1, 11.9,1,1, 1.080, 10371.232, 467.381, 52885.418 25/03/21,01:47:46,01,09,1, 11.9,1,1, 1.080, 10371.269, 467.373, 52885.462 25/03/21,01:47:46,02,09,1, 11.9,1,1, 1.080, 10371.255, 467.351, 52885.382 25/03/21,01:47:46,03,09,1, 11.9,1,1, 1.080, 10371.280, 467.351, 52885.470 25/03/21,01:47:46,04,09,1, 11.9,1,1, 1.080, 10371.270, 467.382, 52885.410 25/03/21,01:47:46,05,09,1, 11.9,1,1, 1.080, 10371.289, 467.366, 52885.303 25/03/21,01:47:46,06,09,1, 11.9,1,1, 1.080, 10371.263, 467.362, 52885.312 25/03/21,01:47:46,07,09,1, 11.9,1,1, 1.080, 10371.278, 467.365, 52885.412 25/03/21,01:47:46,08,09,1, 11.9,1,1, 1.080, 10371.285, 467.374, 52885.343 25/03/21,01:47:46,09,09,1, 11.9,1,1, 1.080, 10371.297, 467.356, 52885.382 25/03/21,01:47:46,10,09,1, 11.9,1,1, 1.080, 10371.295, 467.358, 52885.412 25/03/21,01:47:46,11,09,1, 11.9,1,1, 1.080, 10371.328, 467.344, 52885.417 25/03/21,01:47:46,12,09,1, 11.9,1,1, 1.080, 10371.286, 467.357, 52885.316 25/03/21,01:47:46,13,09,1, 11.9,1,1, 1.080, 10371.300, 467.362, 52885.384 25/03/21,01:47:46,14,09,1, 11.9,1,1, 1.080, 10371.318, 467.363, 52885.419 25/03/21,01:47:46,15,09,1, 11.9,1,1, 1.080, 10371.307, 467.370, 52885.352 25/03/21,01:47:46,16,09,1, 11.9,1,1, 1.080, 10371.327, 467.361, 52885.413 25/03/21,01:47:46,17,09,1, 11.9,1,1, 1.080, 10371.325, 467.359, 52885.446 25/03/21,01:47:46,18,09,1, 11.9,1,1, 1.080, 10371.322, 467.365, 52885.409 25/03/21,01:47:46,19,09,1, 11.9,1,1, 1.080, 10371.343, 467.355, 52885.355 25/03/21,01:47:47,00,08,1, 12.0,1,1, 1.082, 10371.341, 467.355, 52885.355 25/03/21,01:47:47,01,08,1, 12.0,1,1, 1.082, 10371.352, 467.354, 52885.416 25/03/21,01:47:47,02,08,1, 12.0,1,1, 1.082, 10371.324, 467.360, 52885.381 25/03/21,01:47:47,03,08,1, 12.0,1,1, 1.082, 10371.345, 467.377, 52885.461 25/03/21,01:47:47,04,08,1, 12.0,1,1, 1.082, 10371.348, 467.338, 52885.445 25/03/21,01:47:47,05,08,1, 12.0,1,1, 1.082, 10371.334, 467.367, 52885.315 25/03/21,01:47:47,06,08,1, 12.0,1,1, 1.082, 10371.329, 467.362, 52885.324 25/03/21,01:47:47,07,08,1, 12.0,1,1, 1.082, 10371.351, 467.367, 52885.395 25/03/21,01:47:47,08,08,1, 12.0,1,1, 1.082, 10371.367, 467.351, 52885.340 25/03/21,01:47:47,09,08,1, 12.0,1,1, 1.082, 10371.374, 467.383, 52885.420 25/03/21,01:47:47,10,08,1, 12.0,1,1, 1.082, 10371.346, 467.365, 52885.433 25/03/21,01:47:47,11,08,1, 12.0,1,1, 1.082, 10371.363, 467.384, 52885.432 25/03/21,01:47:47,12,08,1, 12.0,1,1, 1.082, 10371.362, 467.377, 52885.364 25/03/21,01:47:47,13,08,1, 12.0,1,1, 1.082, 10371.367, 467.387, 52885.373 25/03/21,01:47:47,14,08,1, 12.0,1,1, 1.082, 10371.347, 467.366, 52885.529 25/03/21,01:47:47,15,08,1, 12.0,1,1, 1.082, 10371.378, 467.352, 52885.313 25/03/21,01:47:47,16,08,1, 12.0,1,1, 1.082, 10371.381, 467.382, 52885.350 25/03/21,01:47:47,17,08,1, 12.0,1,1, 1.082, 10371.372, 467.372, 52885.421 25/03/21,01:47:47,18,08,1, 12.0,1,1, 1.082, 10371.392, 467.360, 52885.353 25/03/21,01:47:47,19,08,1, 12.0,1,1, 1.082, 10371.390, 467.350, 52885.421 25/03/21,01:47:48,00,08,1, 12.0,1,1, 1.083, 10371.382, 467.350, 52885.421 25/03/21,01:47:48,01,08,1, 12.0,1,1, 1.083, 10371.383, 467.383, 52885.348 25/03/21,01:47:48,02,08,1, 12.0,1,1, 1.083, 10371.374, 467.394, 52885.349 25/03/21,01:47:48,03,08,1, 12.0,1,1, 1.083, 10371.363, 467.400, 52885.391 25/03/21,01:47:48,04,08,1, 12.0,1,1, 1.083, 10371.382, 467.404, 52885.379 25/03/21,01:47:48,05,08,1, 12.0,1,1, 1.083, 10371.360, 467.395, 52885.423 25/03/21,01:47:48,06,08,1, 12.0,1,1, 1.083, 10371.384, 467.399, 52885.454 25/03/21,01:47:48,07,08,1, 12.0,1,1, 1.083, 10371.389, 467.411, 52885.387 25/03/21,01:47:48,08,08,1, 12.0,1,1, 1.083, 10371.411, 467.415, 52885.435 25/03/21,01:47:48,09,08,1, 12.0,1,1, 1.083, 10371.424, 467.404, 52885.405 25/03/21,01:47:48,10,08,1, 12.0,1,1, 1.083, 10371.399, 467.428, 52885.458 25/03/21,01:47:48,11,08,1, 12.0,1,1, 1.083, 10371.409, 467.420, 52885.489 25/03/21,01:47:48,12,08,1, 12.0,1,1, 1.083, 10371.412, 467.430, 52885.413 25/03/21,01:47:48,13,08,1, 12.0,1,1, 1.083, 10371.414, 467.451, 52885.415 25/03/21,01:47:48,14,08,1, 12.0,1,1, 1.083, 10371.421, 467.431, 52885.442 25/03/21,01:47:48,15,08,1, 12.0,1,1, 1.083, 10371.427, 467.430, 52885.393 25/03/21,01:47:48,16,08,1, 12.0,1,1, 1.083, 10371.408, 467.437, 52885.483 25/03/21,01:47:48,17,08,1, 12.0,1,1, 1.083, 10371.419, 467.435, 52885.443 25/03/21,01:47:48,18,08,1, 12.0,1,1, 1.083, 10371.409, 467.445, 52885.434 25/03/21,01:47:48,19,08,1, 12.0,1,1, 1.083, 10371.437, 467.465, 52885.440 25/03/21,01:47:49,00,08,1, 11.8,1,1, 1.080, 10371.432, 467.465, 52885.440 25/03/21,01:47:49,01,08,1, 11.8,1,1, 1.080, 10371.455, 467.466, 52885.402 25/03/21,01:47:49,02,08,1, 11.8,1,1, 1.080, 10371.447, 467.470, 52885.456 25/03/21,01:47:49,03,08,1, 11.8,1,1, 1.080, 10371.454, 467.483, 52885.466 25/03/21,01:47:49,04,08,1, 11.8,1,1, 1.080, 10371.474, 467.485, 52885.454 25/03/21,01:47:49,05,08,1, 11.8,1,1, 1.080, 10371.450, 467.504, 52885.477 25/03/21,01:47:49,06,08,1, 11.8,1,1, 1.080, 10371.458, 467.520, 52885.474 25/03/21,01:47:49,07,08,1, 11.8,1,1, 1.080, 10371.481, 467.520, 52885.460 25/03/21,01:47:49,08,08,1, 11.8,1,1, 1.080, 10371.469, 467.527, 52885.446 25/03/21,01:47:49,09,08,1, 11.8,1,1, 1.080, 10371.483, 467.543, 52885.457 25/03/21,01:47:49,10,08,1, 11.8,1,1, 1.080, 10371.473, 467.545, 52885.464 25/03/21,01:47:49,11,08,1, 11.8,1,1, 1.080, 10371.479, 467.547, 52885.538 25/03/21,01:47:49,12,08,1, 11.8,1,1, 1.080, 10371.492, 467.560, 52885.453 25/03/21,01:47:49,13,08,1, 11.8,1,1, 1.080, 10371.515, 467.574, 52885.518 25/03/21,01:47:49,14,08,1, 11.8,1,1, 1.080, 10371.527, 467.572, 52885.432 25/03/21,01:47:49,15,08,1, 11.8,1,1, 1.080, 10371.504, 467.569, 52885.400 25/03/21,01:47:49,16,08,1, 11.8,1,1, 1.080, 10371.520, 467.573, 52885.447 25/03/21,01:47:49,17,08,1, 11.8,1,1, 1.080, 10371.520, 467.603, 52885.458 25/03/21,01:47:49,18,08,1, 11.8,1,1, 1.080, 10371.554, 467.614, 52885.445 25/03/21,01:47:49,19,08,1, 11.8,1,1, 1.080, 10371.542, 467.620, 52885.502 25/03/21,01:47:50,00,08,1, 12.0,1,1, 1.080, 10371.541, 467.620, 52885.502 25/03/21,01:47:50,01,08,1, 12.0,1,1, 1.080, 10371.548, 467.614, 52885.422 25/03/21,01:47:50,02,08,1, 12.0,1,1, 1.080, 10371.538, 467.633, 52885.349 25/03/21,01:47:50,03,08,1, 12.0,1,1, 1.080, 10371.533, 467.619, 52885.379 25/03/21,01:47:50,04,08,1, 12.0,1,1, 1.080, 10371.555, 467.632, 52885.333 25/03/21,01:47:50,05,08,1, 12.0,1,1, 1.080, 10371.554, 467.654, 52885.389 25/03/21,01:47:50,06,08,1, 12.0,1,1, 1.080, 10371.552, 467.652, 52885.449 25/03/21,01:47:50,07,08,1, 12.0,1,1, 1.080, 10371.540, 467.675, 52885.441 25/03/21,01:47:50,08,08,1, 12.0,1,1, 1.080, 10371.547, 467.671, 52885.343 25/03/21,01:47:50,09,08,1, 12.0,1,1, 1.080, 10371.536, 467.688, 52885.391 25/03/21,01:47:50,10,08,1, 12.0,1,1, 1.080, 10371.543, 467.662, 52885.364 25/03/21,01:47:50,11,08,1, 12.0,1,1, 1.080, 10371.544, 467.702, 52885.426 25/03/21,01:47:50,12,08,1, 12.0,1,1, 1.080, 10371.545, 467.688, 52885.339 25/03/21,01:47:50,13,08,1, 12.0,1,1, 1.080, 10371.543, 467.703, 52885.434 25/03/21,01:47:50,14,08,1, 12.0,1,1, 1.080, 10371.513, 467.706, 52885.370 25/03/21,01:47:50,15,08,1, 12.0,1,1, 1.080, 10371.538, 467.704, 52885.336 25/03/21,01:47:50,16,08,1, 12.0,1,1, 1.080, 10371.513, 467.701, 52885.340 25/03/21,01:47:50,17,08,1, 12.0,1,1, 1.080, 10371.524, 467.702, 52885.245 25/03/21,01:47:50,18,08,1, 12.0,1,1, 1.080, 10371.518, 467.698, 52885.389 25/03/21,01:47:50,19,08,1, 12.0,1,1, 1.080, 10371.499, 467.694, 52885.282 25/03/21,01:47:51,00,08,1, 11.9,1,1, 1.077, 10371.499, 467.694, 52885.282 25/03/21,01:47:51,01,08,1, 11.9,1,1, 1.077, 10371.489, 467.713, 52885.332 25/03/21,01:47:51,02,08,1, 11.9,1,1, 1.077, 10371.519, 467.693, 52885.279 25/03/21,01:47:51,03,08,1, 11.9,1,1, 1.077, 10371.503, 467.699, 52885.250 25/03/21,01:47:51,04,08,1, 11.9,1,1, 1.077, 10371.504, 467.719, 52885.298 25/03/21,01:47:51,05,08,1, 11.9,1,1, 1.077, 10371.491, 467.717, 52885.309 25/03/21,01:47:51,06,08,1, 11.9,1,1, 1.077, 10371.480, 467.716, 52885.332 25/03/21,01:47:51,07,08,1, 11.9,1,1, 1.077, 10371.509, 467.720, 52885.305 25/03/21,01:47:51,08,08,1, 11.9,1,1, 1.077, 10371.447, 467.714, 52885.253 25/03/21,01:47:51,09,08,1, 11.9,1,1, 1.077, 10371.460, 467.729, 52885.364 25/03/21,01:47:51,10,08,1, 11.9,1,1, 1.077, 10371.471, 467.739, 52885.277 25/03/21,01:47:51,11,08,1, 11.9,1,1, 1.077, 10371.454, 467.741, 52885.213 25/03/21,01:47:51,12,08,1, 11.9,1,1, 1.077, 10371.470, 467.727, 52885.284 25/03/21,01:47:51,13,08,1, 11.9,1,1, 1.077, 10371.450, 467.737, 52885.262 25/03/21,01:47:51,14,08,1, 11.9,1,1, 1.077, 10371.448, 467.713, 52885.220 25/03/21,01:47:51,15,08,1, 11.9,1,1, 1.077, 10371.434, 467.731, 52885.309 25/03/21,01:47:51,16,08,1, 11.9,1,1, 1.077, 10371.453, 467.741, 52885.261 25/03/21,01:47:51,17,08,1, 11.9,1,1, 1.077, 10371.448, 467.714, 52885.205 25/03/21,01:47:51,18,08,1, 11.9,1,1, 1.077, 10371.463, 467.742, 52885.205 25/03/21,01:47:51,19,08,1, 11.9,1,1, 1.077, 10371.454, 467.751, 52885.273 25/03/21,01:47:52,00,09,1, 11.9,1,1, 1.082, 10371.449, 467.751, 52885.273 25/03/21,01:47:52,01,09,1, 11.9,1,1, 1.082, 10371.437, 467.733, 52885.224 25/03/21,01:47:52,02,09,1, 11.9,1,1, 1.082, 10371.446, 467.754, 52885.176 25/03/21,01:47:52,03,09,1, 11.9,1,1, 1.082, 10371.435, 467.729, 52885.286 25/03/21,01:47:52,04,09,1, 11.9,1,1, 1.082, 10371.441, 467.771, 52885.228 25/03/21,01:47:52,05,09,1, 11.9,1,1, 1.082, 10371.412, 467.772, 52885.270 25/03/21,01:47:52,06,09,1, 11.9,1,1, 1.082, 10371.437, 467.775, 52885.213 25/03/21,01:47:52,07,09,1, 11.9,1,1, 1.082, 10371.441, 467.774, 52885.283 25/03/21,01:47:52,08,09,1, 11.9,1,1, 1.082, 10371.431, 467.790, 52885.282 25/03/21,01:47:52,09,09,1, 11.9,1,1, 1.082, 10371.408, 467.790, 52885.241 25/03/21,01:47:52,10,09,1, 11.9,1,1, 1.082, 10371.422, 467.773, 52885.211 25/03/21,01:47:52,11,09,1, 11.9,1,1, 1.082, 10371.392, 467.809, 52885.251 25/03/21,01:47:52,12,09,1, 11.9,1,1, 1.082, 10371.375, 467.821, 52885.272 25/03/21,01:47:52,13,09,1, 11.9,1,1, 1.082, 10371.404, 467.803, 52885.334 25/03/21,01:47:52,14,09,1, 11.9,1,1, 1.082, 10371.391, 467.820, 52885.272 25/03/21,01:47:52,15,09,1, 11.9,1,1, 1.082, 10371.437, 467.806, 52885.342 25/03/21,01:47:52,16,09,1, 11.9,1,1, 1.082, 10371.347, 467.811, 52885.262 25/03/21,01:47:52,17,09,1, 11.9,1,1, 1.082, 10371.391, 467.838, 52885.220 25/03/21,01:47:52,18,09,1, 11.9,1,1, 1.082, 10371.399, 467.848, 52885.291 25/03/21,01:47:52,19,09,1, 11.9,1,1, 1.082, 10371.373, 467.848, 52885.252 25/03/21,01:47:53,00,09,1, 11.9,1,1, 1.080, 10371.366, 467.848, 52885.252 25/03/21,01:47:53,01,09,1, 11.9,1,1, 1.080, 10371.365, 467.873, 52885.323 25/03/21,01:47:53,02,09,1, 11.9,1,1, 1.080, 10371.360, 467.869, 52885.252 25/03/21,01:47:53,03,09,1, 11.9,1,1, 1.080, 10371.372, 467.869, 52885.326 25/03/21,01:47:53,04,09,1, 11.9,1,1, 1.080, 10371.368, 467.880, 52885.322 25/03/21,01:47:53,05,09,1, 11.9,1,1, 1.080, 10371.365, 467.902, 52885.341 25/03/21,01:47:53,06,09,1, 11.9,1,1, 1.080, 10371.357, 467.911, 52885.325 25/03/21,01:47:53,07,09,1, 11.9,1,1, 1.080, 10371.376, 467.905, 52885.346 25/03/21,01:47:53,08,09,1, 11.9,1,1, 1.080, 10371.346, 467.902, 52885.329 25/03/21,01:47:53,09,09,1, 11.9,1,1, 1.080, 10371.365, 467.884, 52885.256 25/03/21,01:47:53,10,09,1, 11.9,1,1, 1.080, 10371.371, 467.880, 52885.275 25/03/21,01:47:53,11,09,1, 11.9,1,1, 1.080, 10371.363, 467.903, 52885.279 25/03/21,01:47:53,12,09,1, 11.9,1,1, 1.080, 10371.361, 467.919, 52885.300 25/03/21,01:47:53,13,09,1, 11.9,1,1, 1.080, 10371.369, 467.935, 52885.390 25/03/21,01:47:53,14,09,1, 11.9,1,1, 1.080, 10371.355, 467.958, 52885.418 25/03/21,01:47:53,15,09,1, 11.9,1,1, 1.080, 10371.370, 467.956, 52885.415 25/03/21,01:47:53,16,09,1, 11.9,1,1, 1.080, 10371.377, 467.938, 52885.328 25/03/21,01:47:53,17,09,1, 11.9,1,1, 1.080, 10371.392, 467.980, 52885.405 25/03/21,01:47:53,18,09,1, 11.9,1,1, 1.080, 10371.358, 467.966, 52885.392 25/03/21,01:47:53,19,09,1, 11.9,1,1, 1.080, 10371.358, 467.956, 52885.420 25/03/21,01:47:54,00,08,1, 11.9,1,1, 1.081, 10371.357, 467.956, 52885.420 25/03/21,01:47:54,01,08,1, 11.9,1,1, 1.081, 10371.382, 467.979, 52885.357 25/03/21,01:47:54,02,08,1, 11.9,1,1, 1.081, 10371.387, 467.997, 52885.386 25/03/21,01:47:54,03,08,1, 11.9,1,1, 1.081, 10371.380, 467.978, 52885.410 25/03/21,01:47:54,04,08,1, 11.9,1,1, 1.081, 10371.392, 468.003, 52885.385 25/03/21,01:47:54,05,08,1, 11.9,1,1, 1.081, 10371.385, 468.019, 52885.467 25/03/21,01:47:54,06,08,1, 11.9,1,1, 1.081, 10371.378, 468.036, 52885.483 25/03/21,01:47:54,07,08,1, 11.9,1,1, 1.081, 10371.396, 468.037, 52885.504 25/03/21,01:47:54,08,08,1, 11.9,1,1, 1.081, 10371.401, 468.034, 52885.409 25/03/21,01:47:54,09,08,1, 11.9,1,1, 1.081, 10371.394, 468.022, 52885.400 25/03/21,01:47:54,10,08,1, 11.9,1,1, 1.081, 10371.409, 468.057, 52885.503 25/03/21,01:47:54,11,08,1, 11.9,1,1, 1.081, 10371.429, 468.046, 52885.450 25/03/21,01:47:54,12,08,1, 11.9,1,1, 1.081, 10371.420, 468.044, 52885.484 25/03/21,01:47:54,13,08,1, 11.9,1,1, 1.081, 10371.421, 468.040, 52885.478 25/03/21,01:47:54,14,08,1, 11.9,1,1, 1.081, 10371.434, 468.038, 52885.451 25/03/21,01:47:54,15,08,1, 11.9,1,1, 1.081, 10371.415, 468.034, 52885.513 25/03/21,01:47:54,16,08,1, 11.9,1,1, 1.081, 10371.468, 468.052, 52885.471 25/03/21,01:47:54,17,08,1, 11.9,1,1, 1.081, 10371.458, 468.042, 52885.480 25/03/21,01:47:54,18,08,1, 11.9,1,1, 1.081, 10371.448, 468.059, 52885.467 25/03/21,01:47:54,19,08,1, 11.9,1,1, 1.081, 10371.473, 468.061, 52885.540 25/03/21,01:47:55,00,09,1, 11.9,1,1, 1.079, 10371.466, 468.061, 52885.540 25/03/21,01:47:55,01,09,1, 11.9,1,1, 1.079, 10371.495, 468.034, 52885.502 25/03/21,01:47:55,02,09,1, 11.9,1,1, 1.079, 10371.471, 468.033, 52885.502 25/03/21,01:47:55,03,09,1, 11.9,1,1, 1.079, 10371.496, 468.052, 52885.565 25/03/21,01:47:55,04,09,1, 11.9,1,1, 1.079, 10371.485, 468.067, 52885.471 25/03/21,01:47:55,05,09,1, 11.9,1,1, 1.079, 10371.504, 468.067, 52885.531 25/03/21,01:47:55,06,09,1, 11.9,1,1, 1.079, 10371.501, 468.058, 52885.501 25/03/21,01:47:55,07,09,1, 11.9,1,1, 1.079, 10371.508, 468.066, 52885.567 25/03/21,01:47:55,08,09,1, 11.9,1,1, 1.079, 10371.507, 468.041, 52885.585 25/03/21,01:47:55,09,09,1, 11.9,1,1, 1.079, 10371.505, 468.062, 52885.628 25/03/21,01:47:55,10,09,1, 11.9,1,1, 1.079, 10371.512, 468.026, 52885.548 25/03/21,01:47:55,11,09,1, 11.9,1,1, 1.079, 10371.520, 468.041, 52885.588 25/03/21,01:47:55,12,09,1, 11.9,1,1, 1.079, 10371.509, 468.022, 52885.498 25/03/21,01:47:55,13,09,1, 11.9,1,1, 1.079, 10371.514, 468.059, 52885.561 25/03/21,01:47:55,14,09,1, 11.9,1,1, 1.079, 10371.502, 468.041, 52885.595 25/03/21,01:47:55,15,09,1, 11.9,1,1, 1.079, 10371.524, 468.022, 52885.561 25/03/21,01:47:55,16,09,1, 11.9,1,1, 1.079, 10371.523, 468.034, 52885.555 25/03/21,01:47:55,17,09,1, 11.9,1,1, 1.079, 10371.517, 468.039, 52885.552 25/03/21,01:47:55,18,09,1, 11.9,1,1, 1.079, 10371.521, 468.032, 52885.586 25/03/21,01:47:55,19,09,1, 11.9,1,1, 1.079, 10371.535, 468.026, 52885.496 25/03/21,01:47:56,00,09,1, 12.0,1,1, 1.081, 10371.532, 468.026, 52885.496 25/03/21,01:47:56,01,09,1, 12.0,1,1, 1.081, 10371.516, 468.024, 52885.574 25/03/21,01:47:56,02,09,1, 12.0,1,1, 1.081, 10371.504, 468.013, 52885.621 25/03/21,01:47:56,03,09,1, 12.0,1,1, 1.081, 10371.517, 468.001, 52885.599 25/03/21,01:47:56,04,09,1, 12.0,1,1, 1.081, 10371.534, 468.011, 52885.696 25/03/21,01:47:56,05,09,1, 12.0,1,1, 1.081, 10371.508, 467.996, 52885.616 25/03/21,01:47:56,06,09,1, 12.0,1,1, 1.081, 10371.522, 468.003, 52885.609 25/03/21,01:47:56,07,09,1, 12.0,1,1, 1.081, 10371.515, 468.014, 52885.511 25/03/21,01:47:56,08,09,1, 12.0,1,1, 1.081, 10371.517, 467.999, 52885.621 25/03/21,01:47:56,09,09,1, 12.0,1,1, 1.081, 10371.500, 468.006, 52885.697 25/03/21,01:47:56,10,09,1, 12.0,1,1, 1.081, 10371.522, 468.000, 52885.642 25/03/21,01:47:56,11,09,1, 12.0,1,1, 1.081, 10371.506, 468.007, 52885.678 25/03/21,01:47:56,12,09,1, 12.0,1,1, 1.081, 10371.507, 468.019, 52885.666 25/03/21,01:47:56,13,09,1, 12.0,1,1, 1.081, 10371.508, 467.980, 52885.626 25/03/21,01:47:56,14,09,1, 12.0,1,1, 1.081, 10371.522, 468.025, 52885.670 25/03/21,01:47:56,15,09,1, 12.0,1,1, 1.081, 10371.509, 468.000, 52885.684 25/03/21,01:47:56,16,09,1, 12.0,1,1, 1.081, 10371.509, 468.017, 52885.693 25/03/21,01:47:56,17,09,1, 12.0,1,1, 1.081, 10371.497, 468.009, 52885.662 25/03/21,01:47:56,18,09,1, 12.0,1,1, 1.081, 10371.495, 468.003, 52885.716 25/03/21,01:47:56,19,09,1, 12.0,1,1, 1.081, 10371.514, 467.996, 52885.682 25/03/21,01:47:57,00,10,1, 11.9,1,1, 1.082, 10371.507, 467.996, 52885.682 25/03/21,01:47:57,01,10,1, 11.9,1,1, 1.082, 10371.498, 467.990, 52885.690 25/03/21,01:47:57,02,10,1, 11.9,1,1, 1.082, 10371.493, 468.017, 52885.826 25/03/21,01:47:57,03,10,1, 11.9,1,1, 1.082, 10371.464, 468.017, 52885.834 25/03/21,01:47:57,04,10,1, 11.9,1,1, 1.082, 10371.481, 468.013, 52885.856 25/03/21,01:47:57,05,10,1, 11.9,1,1, 1.082, 10371.490, 468.019, 52885.831 25/03/21,01:47:57,06,10,1, 11.9,1,1, 1.082, 10371.486, 467.983, 52885.868 25/03/21,01:47:57,07,10,1, 11.9,1,1, 1.082, 10371.468, 467.994, 52885.879 25/03/21,01:47:57,08,10,1, 11.9,1,1, 1.082, 10371.491, 468.009, 52885.848 25/03/21,01:47:57,09,10,1, 11.9,1,1, 1.082, 10371.481, 468.004, 52885.864 25/03/21,01:47:57,10,10,1, 11.9,1,1, 1.082, 10371.468, 468.019, 52885.872 25/03/21,01:47:57,11,10,1, 11.9,1,1, 1.082, 10371.475, 468.009, 52885.846 25/03/21,01:47:57,12,10,1, 11.9,1,1, 1.082, 10371.484, 468.003, 52885.917 25/03/21,01:47:57,13,10,1, 11.9,1,1, 1.082, 10371.480, 468.013, 52885.888 25/03/21,01:47:57,14,10,1, 11.9,1,1, 1.082, 10371.481, 468.011, 52885.963 25/03/21,01:47:57,15,10,1, 11.9,1,1, 1.082, 10371.464, 467.969, 52885.909 25/03/21,01:47:57,16,10,1, 11.9,1,1, 1.082, 10371.464, 467.996, 52885.912 25/03/21,01:47:57,17,10,1, 11.9,1,1, 1.082, 10371.475, 467.981, 52885.969 25/03/21,01:47:57,18,10,1, 11.9,1,1, 1.082, 10371.460, 467.980, 52885.982 25/03/21,01:47:57,19,10,1, 11.9,1,1, 1.082, 10371.465, 468.017, 52885.938 25/03/21,01:47:58,00,09,1, 11.9,1,1, 1.083, 10371.457, 468.017, 52885.938 25/03/21,01:47:58,01,09,1, 11.9,1,1, 1.083, 10371.466, 467.958, 52885.980 25/03/21,01:47:58,02,09,1, 11.9,1,1, 1.083, 10371.466, 467.978, 52885.954 25/03/21,01:47:58,03,09,1, 11.9,1,1, 1.083, 10371.470, 467.966, 52885.959 25/03/21,01:47:58,04,09,1, 11.9,1,1, 1.083, 10371.490, 467.979, 52886.020 25/03/21,01:47:58,05,09,1, 11.9,1,1, 1.083, 10371.468, 467.968, 52885.961 25/03/21,01:47:58,06,09,1, 11.9,1,1, 1.083, 10371.453, 467.961, 52885.976 25/03/21,01:47:58,07,09,1, 11.9,1,1, 1.083, 10371.437, 467.998, 52886.038 25/03/21,01:47:58,08,09,1, 11.9,1,1, 1.083, 10371.445, 467.973, 52886.018 25/03/21,01:47:58,09,09,1, 11.9,1,1, 1.083, 10371.444, 467.954, 52885.954 25/03/21,01:47:58,10,09,1, 11.9,1,1, 1.083, 10371.450, 467.981, 52886.020 25/03/21,01:47:58,11,09,1, 11.9,1,1, 1.083, 10371.464, 467.960, 52886.042 25/03/21,01:47:58,12,09,1, 11.9,1,1, 1.083, 10371.461, 467.982, 52886.088 25/03/21,01:47:58,13,09,1, 11.9,1,1, 1.083, 10371.448, 467.984, 52886.003 25/03/21,01:47:58,14,09,1, 11.9,1,1, 1.083, 10371.447, 467.992, 52886.012 25/03/21,01:47:58,15,09,1, 11.9,1,1, 1.083, 10371.478, 468.001, 52886.066 25/03/21,01:47:58,16,09,1, 11.9,1,1, 1.083, 10371.456, 467.989, 52886.003 25/03/21,01:47:58,17,09,1, 11.9,1,1, 1.083, 10371.479, 467.998, 52886.102 25/03/21,01:47:58,18,09,1, 11.9,1,1, 1.083, 10371.458, 468.011, 52886.044 25/03/21,01:47:58,19,09,1, 11.9,1,1, 1.083, 10371.462, 468.024, 52886.123 25/03/21,01:47:59,00,10,1, 11.9,1,1, 1.083, 10371.457, 468.024, 52886.123 25/03/21,01:47:59,01,10,1, 11.9,1,1, 1.083, 10371.430, 468.037, 52886.116 25/03/21,01:47:59,02,10,1, 11.9,1,1, 1.083, 10371.461, 468.038, 52886.112 25/03/21,01:47:59,03,10,1, 11.9,1,1, 1.083, 10371.475, 468.025, 52886.131 25/03/21,01:47:59,04,10,1, 11.9,1,1, 1.083, 10371.469, 468.035, 52886.152 25/03/21,01:47:59,05,10,1, 11.9,1,1, 1.083, 10371.474, 468.043, 52886.116 25/03/21,01:47:59,06,10,1, 11.9,1,1, 1.083, 10371.468, 468.051, 52886.141 25/03/21,01:47:59,07,10,1, 11.9,1,1, 1.083, 10371.496, 468.058, 52886.173 25/03/21,01:47:59,08,10,1, 11.9,1,1, 1.083, 10371.490, 468.067, 52886.121 25/03/21,01:47:59,09,10,1, 11.9,1,1, 1.083, 10371.492, 468.093, 52886.129 25/03/21,01:47:59,10,10,1, 11.9,1,1, 1.083, 10371.489, 468.100, 52886.142 25/03/21,01:47:59,11,10,1, 11.9,1,1, 1.083, 10371.497, 468.114, 52886.244 25/03/21,01:47:59,12,10,1, 11.9,1,1, 1.083, 10371.488, 468.122, 52886.160 25/03/21,01:47:59,13,10,1, 11.9,1,1, 1.083, 10371.491, 468.124, 52886.193 25/03/21,01:47:59,14,10,1, 11.9,1,1, 1.083, 10371.478, 468.146, 52886.226 25/03/21,01:47:59,15,10,1, 11.9,1,1, 1.083, 10371.481, 468.155, 52886.194 25/03/21,01:47:59,16,10,1, 11.9,1,1, 1.083, 10371.468, 468.163, 52886.195 25/03/21,01:47:59,17,10,1, 11.9,1,1, 1.083, 10371.485, 468.176, 52886.167 25/03/21,01:47:59,18,10,1, 11.9,1,1, 1.083, 10371.493, 468.192, 52886.268 25/03/21,01:47:59,19,10,1, 11.9,1,1, 1.083, 10371.500, 468.183, 52886.258 25/03/21,01:48:00,00,10,1, 11.9,1,1, 1.082, 10371.499, 468.183, 52886.258 25/03/21,01:48:00,01,10,1, 11.9,1,1, 1.082, 10371.498, 468.206, 52886.231 25/03/21,01:48:00,02,10,1, 11.9,1,1, 1.082, 10371.486, 468.177, 52886.079 25/03/21,01:48:00,03,10,1, 11.9,1,1, 1.082, 10371.507, 468.198, 52886.183 25/03/21,01:48:00,04,10,1, 11.9,1,1, 1.082, 10371.503, 468.216, 52886.176 25/03/21,01:48:00,05,10,1, 11.9,1,1, 1.082, 10371.499, 468.215, 52886.166 25/03/21,01:48:00,06,10,1, 11.9,1,1, 1.082, 10371.488, 468.222, 52886.226 25/03/21,01:48:00,07,10,1, 11.9,1,1, 1.082, 10371.479, 468.220, 52886.160 25/03/21,01:48:00,08,10,1, 11.9,1,1, 1.082, 10371.462, 468.239, 52886.156 25/03/21,01:48:00,09,10,1, 11.9,1,1, 1.082, 10371.457, 468.260, 52886.188 25/03/21,01:48:00,10,10,1, 11.9,1,1, 1.082, 10371.467, 468.267, 52886.142 25/03/21,01:48:00,11,10,1, 11.9,1,1, 1.082, 10371.477, 468.250, 52886.174 25/03/21,01:48:00,12,10,1, 11.9,1,1, 1.082, 10371.462, 468.281, 52886.133 25/03/21,01:48:00,13,10,1, 11.9,1,1, 1.082, 10371.476, 468.266, 52886.260 25/03/21,01:48:00,14,10,1, 11.9,1,1, 1.082, 10371.468, 468.297, 52886.238 25/03/21,01:48:00,15,10,1, 11.9,1,1, 1.082, 10371.446, 468.302, 52886.232 25/03/21,01:48:00,16,10,1, 11.9,1,1, 1.082, 10371.475, 468.318, 52886.227 25/03/21,01:48:00,17,10,1, 11.9,1,1, 1.082, 10371.464, 468.292, 52886.108 25/03/21,01:48:00,18,10,1, 11.9,1,1, 1.082, 10371.448, 468.310, 52886.164 25/03/21,01:48:00,19,10,1, 11.9,1,1, 1.082, 10371.462, 468.351, 52886.268 25/03/21,01:48:01,00,08,1, 11.9,1,1, 1.080, 10371.457, 468.351, 52886.268 25/03/21,01:48:01,01,08,1, 11.9,1,1, 1.080, 10371.440, 468.328, 52886.232 25/03/21,01:48:01,02,08,1, 11.9,1,1, 1.080, 10371.468, 468.318, 52886.207 25/03/21,01:48:01,03,08,1, 11.9,1,1, 1.080, 10371.457, 468.346, 52886.222 25/03/21,01:48:01,04,08,1, 11.9,1,1, 1.080, 10371.442, 468.320, 52886.141 25/03/21,01:48:01,05,08,1, 11.9,1,1, 1.080, 10371.429, 468.352, 52886.207 25/03/21,01:48:01,06,08,1, 11.9,1,1, 1.080, 10371.465, 468.330, 52886.186 25/03/21,01:48:01,07,08,1, 11.9,1,1, 1.080, 10371.441, 468.338, 52886.289 25/03/21,01:48:01,08,08,1, 11.9,1,1, 1.080, 10371.438, 468.368, 52886.274 25/03/21,01:48:01,09,08,1, 11.9,1,1, 1.080, 10371.428, 468.344, 52886.201 25/03/21,01:48:01,10,08,1, 11.9,1,1, 1.080, 10371.423, 468.375, 52886.226 25/03/21,01:48:01,11,08,1, 11.9,1,1, 1.080, 10371.438, 468.356, 52886.220 25/03/21,01:48:01,12,08,1, 11.9,1,1, 1.080, 10371.428, 468.371, 52886.198 25/03/21,01:48:01,13,08,1, 11.9,1,1, 1.080, 10371.452, 468.375, 52886.190 25/03/21,01:48:01,14,08,1, 11.9,1,1, 1.080, 10371.444, 468.401, 52886.272 25/03/21,01:48:01,15,08,1, 11.9,1,1, 1.080, 10371.443, 468.400, 52886.205 25/03/21,01:48:01,16,08,1, 11.9,1,1, 1.080, 10371.459, 468.423, 52886.264 25/03/21,01:48:01,17,08,1, 11.9,1,1, 1.080, 10371.438, 468.416, 52886.289 25/03/21,01:48:01,18,08,1, 11.9,1,1, 1.080, 10371.488, 468.412, 52886.284 25/03/21,01:48:01,19,08,1, 11.9,1,1, 1.080, 10371.447, 468.424, 52886.260 25/03/21,01:48:02,00,08,1, 11.9,1,1, 1.081, 10371.441, 468.424, 52886.260 25/03/21,01:48:02,01,08,1, 11.9,1,1, 1.081, 10371.454, 468.438, 52886.328 25/03/21,01:48:02,02,08,1, 11.9,1,1, 1.081, 10371.479, 468.440, 52886.291 25/03/21,01:48:02,03,08,1, 11.9,1,1, 1.081, 10371.503, 468.444, 52886.297 25/03/21,01:48:02,04,08,1, 11.9,1,1, 1.081, 10371.506, 468.419, 52886.265 25/03/21,01:48:02,05,08,1, 11.9,1,1, 1.081, 10371.506, 468.434, 52886.323 25/03/21,01:48:02,06,08,1, 11.9,1,1, 1.081, 10371.534, 468.435, 52886.349 25/03/21,01:48:02,07,08,1, 11.9,1,1, 1.081, 10371.540, 468.443, 52886.379 25/03/21,01:48:02,08,08,1, 11.9,1,1, 1.081, 10371.519, 468.445, 52886.277 25/03/21,01:48:02,09,08,1, 11.9,1,1, 1.081, 10371.557, 468.418, 52886.337 25/03/21,01:48:02,10,08,1, 11.9,1,1, 1.081, 10371.554, 468.419, 52886.259 25/03/21,01:48:02,11,08,1, 11.9,1,1, 1.081, 10371.586, 468.433, 52886.385 25/03/21,01:48:02,12,08,1, 11.9,1,1, 1.081, 10371.584, 468.400, 52886.260 25/03/21,01:48:02,13,08,1, 11.9,1,1, 1.081, 10371.585, 468.411, 52886.337 25/03/21,01:48:02,14,08,1, 11.9,1,1, 1.081, 10371.603, 468.416, 52886.318 25/03/21,01:48:02,15,08,1, 11.9,1,1, 1.081, 10371.602, 468.405, 52886.376 25/03/21,01:48:02,16,08,1, 11.9,1,1, 1.081, 10371.598, 468.409, 52886.384 25/03/21,01:48:02,17,08,1, 11.9,1,1, 1.081, 10371.636, 468.388, 52886.329 25/03/21,01:48:02,18,08,1, 11.9,1,1, 1.081, 10371.634, 468.385, 52886.355 25/03/21,01:48:02,19,08,1, 11.9,1,1, 1.081, 10371.649, 468.395, 52886.355 25/03/21,01:48:03,00,09,1, 11.9,1,1, 1.082, 10371.649, 468.395, 52886.355 25/03/21,01:48:03,01,09,1, 11.9,1,1, 1.082, 10371.681, 468.386, 52886.382 25/03/21,01:48:03,02,09,1, 11.9,1,1, 1.082, 10371.693, 468.369, 52886.375 25/03/21,01:48:03,03,09,1, 11.9,1,1, 1.082, 10371.696, 468.329, 52886.341 25/03/21,01:48:03,04,09,1, 11.9,1,1, 1.082, 10371.750, 468.315, 52886.087 25/03/21,01:48:03,05,09,1, 11.9,1,1, 1.082, 10371.708, 468.311, 52886.325 25/03/21,01:48:03,06,09,1, 11.9,1,1, 1.082, 10371.762, 468.297, 52886.117 25/03/21,01:48:03,07,09,1, 11.9,1,1, 1.082, 10371.727, 468.297, 52886.356 25/03/21,01:48:03,08,09,1, 11.9,1,1, 1.082, 10371.743, 468.266, 52886.296 25/03/21,01:48:03,09,09,1, 11.9,1,1, 1.082, 10371.780, 468.255, 52886.304 25/03/21,01:48:03,10,09,1, 11.9,1,1, 1.082, 10371.758, 468.260, 52886.321 25/03/21,01:48:03,11,09,1, 11.9,1,1, 1.082, 10371.826, 468.223, 52886.313 25/03/21,01:48:03,12,09,1, 11.9,1,1, 1.082, 10371.823, 468.219, 52886.283 25/03/21,01:48:03,13,09,1, 11.9,1,1, 1.082, 10371.816, 468.212, 52886.234 25/03/21,01:48:03,14,09,1, 11.9,1,1, 1.082, 10371.838, 468.199, 52886.332 25/03/21,01:48:03,15,09,1, 11.9,1,1, 1.082, 10371.870, 468.172, 52886.203 25/03/21,01:48:03,16,09,1, 11.9,1,1, 1.082, 10371.836, 468.168, 52886.283 25/03/21,01:48:03,17,09,1, 11.9,1,1, 1.082, 10371.860, 468.169, 52886.306 25/03/21,01:48:03,18,09,1, 11.9,1,1, 1.082, 10371.882, 468.133, 52886.267 25/03/21,01:48:03,19,09,1, 11.9,1,1, 1.082, 10371.913, 468.117, 52886.266 25/03/21,01:48:04,00,09,1, 11.9,1,1, 1.081, 10371.908, 468.117, 52886.266 25/03/21,01:48:04,01,09,1, 11.9,1,1, 1.081, 10371.929, 468.085, 52886.271 25/03/21,01:48:04,02,09,1, 11.9,1,1, 1.081, 10371.942, 468.057, 52886.242 25/03/21,01:48:04,03,09,1, 11.9,1,1, 1.081, 10371.914, 468.052, 52886.326 25/03/21,01:48:04,04,09,1, 11.9,1,1, 1.081, 10371.939, 468.046, 52886.255 25/03/21,01:48:04,05,09,1, 11.9,1,1, 1.081, 10371.940, 468.034, 52886.205 25/03/21,01:48:04,06,09,1, 11.9,1,1, 1.081, 10371.927, 468.013, 52886.271 25/03/21,01:48:04,07,09,1, 11.9,1,1, 1.081, 10371.970, 468.001, 52886.304 25/03/21,01:48:04,08,09,1, 11.9,1,1, 1.081, 10371.983, 467.976, 52886.235 25/03/21,01:48:04,09,09,1, 11.9,1,1, 1.081, 10371.973, 467.969, 52886.296 25/03/21,01:48:04,10,09,1, 11.9,1,1, 1.081, 10371.986, 467.951, 52886.257 25/03/21,01:48:04,11,09,1, 11.9,1,1, 1.081, 10372.005, 467.946, 52886.348 25/03/21,01:48:04,12,09,1, 11.9,1,1, 1.081, 10371.985, 467.922, 52886.249 25/03/21,01:48:04,13,09,1, 11.9,1,1, 1.081, 10371.993, 467.891, 52886.271 25/03/21,01:48:04,14,09,1, 11.9,1,1, 1.081, 10372.004, 467.885, 52886.149 25/03/21,01:48:04,15,09,1, 11.9,1,1, 1.081, 10371.995, 467.885, 52886.275 25/03/21,01:48:04,16,09,1, 11.9,1,1, 1.081, 10372.009, 467.848, 52886.266 25/03/21,01:48:04,17,09,1, 11.9,1,1, 1.081, 10372.023, 467.840, 52886.283 25/03/21,01:48:04,18,09,1, 11.9,1,1, 1.081, 10371.991, 467.818, 52886.300 25/03/21,01:48:04,19,09,1, 11.9,1,1, 1.081, 10371.989, 467.789, 52886.270 25/03/21,01:48:05,00,08,1, 11.9,1,1, 1.081, 10371.983, 467.789, 52886.270 25/03/21,01:48:05,01,08,1, 11.9,1,1, 1.081, 10371.998, 467.762, 52886.249 25/03/21,01:48:05,02,08,1, 11.9,1,1, 1.081, 10371.975, 467.765, 52886.318 25/03/21,01:48:05,03,08,1, 11.9,1,1, 1.081, 10371.974, 467.733, 52886.263 25/03/21,01:48:05,04,08,1, 11.9,1,1, 1.081, 10371.959, 467.727, 52886.272 25/03/21,01:48:05,05,08,1, 11.9,1,1, 1.081, 10371.957, 467.710, 52886.267 25/03/21,01:48:05,06,08,1, 11.9,1,1, 1.081, 10371.970, 467.671, 52886.300 25/03/21,01:48:05,07,08,1, 11.9,1,1, 1.081, 10371.926, 467.655, 52886.284 25/03/21,01:48:05,08,08,1, 11.9,1,1, 1.081, 10371.937, 467.662, 52886.292 25/03/21,01:48:05,09,08,1, 11.9,1,1, 1.081, 10371.932, 467.636, 52886.314 25/03/21,01:48:05,10,08,1, 11.9,1,1, 1.081, 10371.910, 467.637, 52886.364 25/03/21,01:48:05,11,08,1, 11.9,1,1, 1.081, 10371.895, 467.612, 52886.373 25/03/21,01:48:05,12,08,1, 11.9,1,1, 1.081, 10371.903, 467.602, 52886.380 25/03/21,01:48:05,13,08,1, 11.9,1,1, 1.081, 10371.884, 467.562, 52886.333 25/03/21,01:48:05,14,08,1, 11.9,1,1, 1.081, 10371.866, 467.564, 52886.287 25/03/21,01:48:05,15,08,1, 11.9,1,1, 1.081, 10371.843, 467.549, 52886.306 25/03/21,01:48:05,16,08,1, 11.9,1,1, 1.081, 10371.848, 467.516, 52886.324 25/03/21,01:48:05,17,08,1, 11.9,1,1, 1.081, 10371.836, 467.532, 52886.309 25/03/21,01:48:05,18,08,1, 11.9,1,1, 1.081, 10371.818, 467.494, 52886.358 25/03/21,01:48:05,19,08,1, 11.9,1,1, 1.081, 10371.796, 467.484, 52886.368 25/03/21,01:48:06,00,09,1, 11.9,1,1, 1.080, 10371.791, 467.484, 52886.368 25/03/21,01:48:06,01,09,1, 11.9,1,1, 1.080, 10371.735, 467.472, 52886.401 25/03/21,01:48:06,02,09,1, 11.9,1,1, 1.080, 10371.741, 467.435, 52886.305 25/03/21,01:48:06,03,09,1, 11.9,1,1, 1.080, 10371.732, 467.416, 52886.335 25/03/21,01:48:06,04,09,1, 11.9,1,1, 1.080, 10371.674, 467.433, 52886.350 25/03/21,01:48:06,05,09,1, 11.9,1,1, 1.080, 10371.667, 467.429, 52886.341 25/03/21,01:48:06,06,09,1, 11.9,1,1, 1.080, 10371.665, 467.391, 52886.376 25/03/21,01:48:06,07,09,1, 11.9,1,1, 1.080, 10371.628, 467.382, 52886.415 25/03/21,01:48:06,08,09,1, 11.9,1,1, 1.080, 10371.596, 467.381, 52886.409 25/03/21,01:48:06,09,09,1, 11.9,1,1, 1.080, 10371.615, 467.377, 52886.343 25/03/21,01:48:06,10,09,1, 11.9,1,1, 1.080, 10371.561, 467.357, 52886.425 25/03/21,01:48:06,11,09,1, 11.9,1,1, 1.080, 10371.559, 467.386, 52886.421 25/03/21,01:48:06,12,09,1, 11.9,1,1, 1.080, 10371.548, 467.357, 52886.391 25/03/21,01:48:06,13,09,1, 11.9,1,1, 1.080, 10371.521, 467.342, 52886.452 25/03/21,01:48:06,14,09,1, 11.9,1,1, 1.080, 10371.493, 467.335, 52886.459 25/03/21,01:48:06,15,09,1, 11.9,1,1, 1.080, 10371.471, 467.363, 52886.417 25/03/21,01:48:06,16,09,1, 11.9,1,1, 1.080, 10371.443, 467.332, 52886.372 25/03/21,01:48:06,17,09,1, 11.9,1,1, 1.080, 10371.438, 467.332, 52886.395 25/03/21,01:48:06,18,09,1, 11.9,1,1, 1.080, 10371.426, 467.348, 52886.510 25/03/21,01:48:06,19,09,1, 11.9,1,1, 1.080, 10371.423, 467.333, 52886.405 25/03/21,01:48:07,00,09,1, 12.0,1,1, 1.080, 10371.416, 467.333, 52886.405 25/03/21,01:48:07,01,09,1, 12.0,1,1, 1.080, 10371.354, 467.349, 52886.438 25/03/21,01:48:07,02,09,1, 12.0,1,1, 1.080, 10371.368, 467.358, 52886.469 25/03/21,01:48:07,03,09,1, 12.0,1,1, 1.080, 10371.335, 467.347, 52886.437 25/03/21,01:48:07,04,09,1, 12.0,1,1, 1.080, 10371.334, 467.337, 52886.458 25/03/21,01:48:07,05,09,1, 12.0,1,1, 1.080, 10371.322, 467.362, 52886.520 25/03/21,01:48:07,06,09,1, 12.0,1,1, 1.080, 10371.314, 467.364, 52886.550 25/03/21,01:48:07,07,09,1, 12.0,1,1, 1.080, 10371.294, 467.346, 52886.525 25/03/21,01:48:07,08,09,1, 12.0,1,1, 1.080, 10371.288, 467.363, 52886.554 25/03/21,01:48:07,09,09,1, 12.0,1,1, 1.080, 10371.252, 467.360, 52886.486 25/03/21,01:48:07,10,09,1, 12.0,1,1, 1.080, 10371.246, 467.372, 52886.542 25/03/21,01:48:07,11,09,1, 12.0,1,1, 1.080, 10371.252, 467.364, 52886.640 25/03/21,01:48:07,12,09,1, 12.0,1,1, 1.080, 10371.228, 467.370, 52886.625 25/03/21,01:48:07,13,09,1, 12.0,1,1, 1.080, 10371.204, 467.378, 52886.673 25/03/21,01:48:07,14,09,1, 12.0,1,1, 1.080, 10371.192, 467.378, 52886.683 25/03/21,01:48:07,15,09,1, 12.0,1,1, 1.080, 10371.183, 467.367, 52886.608 25/03/21,01:48:07,16,09,1, 12.0,1,1, 1.080, 10371.176, 467.372, 52886.661 25/03/21,01:48:07,17,09,1, 12.0,1,1, 1.080, 10371.161, 467.400, 52886.674 25/03/21,01:48:07,18,09,1, 12.0,1,1, 1.080, 10371.151, 467.371, 52886.614 25/03/21,01:48:07,19,09,1, 12.0,1,1, 1.080, 10371.149, 467.383, 52886.738 25/03/21,01:48:08,00,08,1, 11.9,1,1, 1.084, 10371.149, 467.383, 52886.738 25/03/21,01:48:08,01,08,1, 11.9,1,1, 1.084, 10371.119, 467.397, 52886.735 25/03/21,01:48:08,02,08,1, 11.9,1,1, 1.084, 10371.106, 467.387, 52886.705 25/03/21,01:48:08,03,08,1, 11.9,1,1, 1.084, 10371.091, 467.376, 52886.716 25/03/21,01:48:08,04,08,1, 11.9,1,1, 1.084, 10371.077, 467.398, 52886.728 25/03/21,01:48:08,05,08,1, 11.9,1,1, 1.084, 10371.072, 467.384, 52886.747 25/03/21,01:48:08,06,08,1, 11.9,1,1, 1.084, 10371.070, 467.367, 52886.748 25/03/21,01:48:08,07,08,1, 11.9,1,1, 1.084, 10371.058, 467.383, 52886.803 25/03/21,01:48:08,08,08,1, 11.9,1,1, 1.084, 10371.040, 467.379, 52886.865 25/03/21,01:48:08,09,08,1, 11.9,1,1, 1.084, 10371.027, 467.365, 52886.839 25/03/21,01:48:08,10,08,1, 11.9,1,1, 1.084, 10371.011, 467.366, 52886.812 25/03/21,01:48:08,11,08,1, 11.9,1,1, 1.084, 10370.979, 467.380, 52886.816 25/03/21,01:48:08,12,08,1, 11.9,1,1, 1.084, 10370.975, 467.344, 52886.853 25/03/21,01:48:08,13,08,1, 11.9,1,1, 1.084, 10370.982, 467.356, 52886.937 25/03/21,01:48:08,14,08,1, 11.9,1,1, 1.084, 10370.959, 467.342, 52886.883 25/03/21,01:48:08,15,08,1, 11.9,1,1, 1.084, 10370.943, 467.334, 52886.904 25/03/21,01:48:08,16,08,1, 11.9,1,1, 1.084, 10370.961, 467.321, 52886.889 25/03/21,01:48:08,17,08,1, 11.9,1,1, 1.084, 10370.950, 467.303, 52886.847 25/03/21,01:48:08,18,08,1, 11.9,1,1, 1.084, 10370.932, 467.320, 52886.867 25/03/21,01:48:08,19,08,1, 11.9,1,1, 1.084, 10370.937, 467.317, 52886.868 25/03/21,01:48:09,00,08,1, 12.0,1,1, 1.084, 10370.932, 467.317, 52886.868 25/03/21,01:48:09,01,08,1, 12.0,1,1, 1.084, 10370.907, 467.272, 52887.004 25/03/21,01:48:09,02,08,1, 12.0,1,1, 1.084, 10370.905, 467.273, 52887.036 25/03/21,01:48:09,03,08,1, 12.0,1,1, 1.084, 10370.908, 467.247, 52886.916 25/03/21,01:48:09,04,08,1, 12.0,1,1, 1.084, 10370.908, 467.264, 52887.197 25/03/21,01:48:09,05,08,1, 12.0,1,1, 1.084, 10370.943, 467.196, 52886.884 25/03/21,01:48:09,06,08,1, 12.0,1,1, 1.084, 10370.891, 467.207, 52886.940 25/03/21,01:48:09,07,08,1, 12.0,1,1, 1.084, 10370.863, 467.170, 52886.890 25/03/21,01:48:09,08,08,1, 12.0,1,1, 1.084, 10370.849, 467.172, 52886.985 25/03/21,01:48:09,09,08,1, 12.0,1,1, 1.084, 10370.845, 467.175, 52886.951 25/03/21,01:48:09,10,08,1, 12.0,1,1, 1.084, 10370.816, 467.176, 52887.026 25/03/21,01:48:09,11,08,1, 12.0,1,1, 1.084, 10370.835, 467.143, 52886.929 25/03/21,01:48:09,12,08,1, 12.0,1,1, 1.084, 10370.837, 467.109, 52886.938 25/03/21,01:48:09,13,08,1, 12.0,1,1, 1.084, 10370.834, 467.121, 52887.051 25/03/21,01:48:09,14,08,1, 12.0,1,1, 1.084, 10370.846, 467.080, 52887.013 25/03/21,01:48:09,15,08,1, 12.0,1,1, 1.084, 10370.817, 467.060, 52887.046 25/03/21,01:48:09,16,08,1, 12.0,1,1, 1.084, 10370.832, 467.074, 52887.108 25/03/21,01:48:09,17,08,1, 12.0,1,1, 1.084, 10370.836, 467.060, 52887.067 25/03/21,01:48:09,18,08,1, 12.0,1,1, 1.084, 10370.845, 466.993, 52886.987 25/03/21,01:48:09,19,08,1, 12.0,1,1, 1.084, 10370.825, 466.990, 52886.674 25/03/21,01:48:10,00,08,1, 11.9,1,1, 1.084, 10370.823, 466.990, 52886.674 25/03/21,01:48:10,01,08,1, 11.9,1,1, 1.084, 10370.808, 466.993, 52887.163 25/03/21,01:48:10,02,08,1, 11.9,1,1, 1.084, 10370.820, 466.978, 52887.118 25/03/21,01:48:10,03,08,1, 11.9,1,1, 1.084, 10370.831, 466.955, 52887.054 25/03/21,01:48:10,04,08,1, 11.9,1,1, 1.084, 10370.816, 466.949, 52887.107 25/03/21,01:48:10,05,08,1, 11.9,1,1, 1.084, 10370.830, 466.894, 52887.007 25/03/21,01:48:10,06,08,1, 11.9,1,1, 1.084, 10370.862, 466.890, 52887.015 25/03/21,01:48:10,07,08,1, 11.9,1,1, 1.084, 10370.826, 466.888, 52887.029 25/03/21,01:48:10,08,08,1, 11.9,1,1, 1.084, 10370.846, 466.884, 52887.142 25/03/21,01:48:10,09,08,1, 11.9,1,1, 1.084, 10370.857, 466.864, 52887.175 25/03/21,01:48:10,10,08,1, 11.9,1,1, 1.084, 10370.860, 466.810, 52887.092 25/03/21,01:48:10,11,08,1, 11.9,1,1, 1.084, 10370.863, 466.816, 52887.151 25/03/21,01:48:10,12,08,1, 11.9,1,1, 1.084, 10370.866, 466.800, 52887.198 25/03/21,01:48:10,13,08,1, 11.9,1,1, 1.084, 10370.868, 466.782, 52887.104 25/03/21,01:48:10,14,08,1, 11.9,1,1, 1.084, 10370.883, 466.773, 52887.192 25/03/21,01:48:10,15,08,1, 11.9,1,1, 1.084, 10370.888, 466.739, 52887.115 25/03/21,01:48:10,16,08,1, 11.9,1,1, 1.084, 10370.910, 466.743, 52887.190 25/03/21,01:48:10,17,08,1, 11.9,1,1, 1.084, 10370.905, 466.708, 52887.145 25/03/21,01:48:10,18,08,1, 11.9,1,1, 1.084, 10370.909, 466.719, 52887.091 25/03/21,01:48:10,19,08,1, 11.9,1,1, 1.084, 10370.910, 466.693, 52887.196 25/03/21,01:48:11,00,08,1, 11.9,1,1, 1.083, 10370.907, 466.693, 52887.196 25/03/21,01:48:11,01,08,1, 11.9,1,1, 1.083, 10370.902, 466.635, 52887.140 25/03/21,01:48:11,02,08,1, 11.9,1,1, 1.083, 10370.922, 466.631, 52887.137 25/03/21,01:48:11,03,08,1, 11.9,1,1, 1.083, 10370.936, 466.626, 52887.173 25/03/21,01:48:11,04,08,1, 11.9,1,1, 1.083, 10370.933, 466.591, 52887.222 25/03/21,01:48:11,05,08,1, 11.9,1,1, 1.083, 10370.969, 466.553, 52887.184 25/03/21,01:48:11,06,08,1, 11.9,1,1, 1.083, 10370.979, 466.570, 52887.198 25/03/21,01:48:11,07,08,1, 11.9,1,1, 1.083, 10370.969, 466.550, 52887.209 25/03/21,01:48:11,08,08,1, 11.9,1,1, 1.083, 10370.999, 466.541, 52887.169 25/03/21,01:48:11,09,08,1, 11.9,1,1, 1.083, 10371.027, 466.530, 52887.177 25/03/21,01:48:11,10,08,1, 11.9,1,1, 1.083, 10371.011, 466.486, 52887.252 25/03/21,01:48:11,11,08,1, 11.9,1,1, 1.083, 10371.043, 466.480, 52887.276 25/03/21,01:48:11,12,08,1, 11.9,1,1, 1.083, 10370.999, 466.477, 52887.255 25/03/21,01:48:11,13,08,1, 11.9,1,1, 1.083, 10371.052, 466.438, 52887.185 25/03/21,01:48:11,14,08,1, 11.9,1,1, 1.083, 10371.082, 466.434, 52887.212 25/03/21,01:48:11,15,08,1, 11.9,1,1, 1.083, 10371.075, 466.420, 52887.239 25/03/21,01:48:11,16,08,1, 11.9,1,1, 1.083, 10371.084, 466.395, 52887.275 25/03/21,01:48:11,17,08,1, 11.9,1,1, 1.083, 10371.076, 466.381, 52887.256 25/03/21,01:48:11,18,08,1, 11.9,1,1, 1.083, 10371.114, 466.357, 52887.285 25/03/21,01:48:11,19,08,1, 11.9,1,1, 1.083, 10371.113, 466.332, 52887.247 25/03/21,01:48:12,00,08,1, 11.9,1,1, 1.085, 10371.107, 466.332, 52887.247 25/03/21,01:48:12,01,08,1, 11.9,1,1, 1.085, 10371.147, 466.314, 52887.271 25/03/21,01:48:12,02,08,1, 11.9,1,1, 1.085, 10371.130, 466.294, 52887.251 25/03/21,01:48:12,03,08,1, 11.9,1,1, 1.085, 10371.151, 466.278, 52887.269 25/03/21,01:48:12,04,08,1, 11.9,1,1, 1.085, 10371.162, 466.265, 52887.236 25/03/21,01:48:12,05,08,1, 11.9,1,1, 1.085, 10371.146, 466.244, 52887.298 25/03/21,01:48:12,06,08,1, 11.9,1,1, 1.085, 10371.162, 466.235, 52887.212 25/03/21,01:48:12,07,08,1, 11.9,1,1, 1.085, 10371.180, 466.214, 52887.294 25/03/21,01:48:12,08,08,1, 11.9,1,1, 1.085, 10371.210, 466.188, 52887.245 25/03/21,01:48:12,09,08,1, 11.9,1,1, 1.085, 10371.213, 466.157, 52887.273 25/03/21,01:48:12,10,08,1, 11.9,1,1, 1.085, 10371.235, 466.171, 52887.282 25/03/21,01:48:12,11,08,1, 11.9,1,1, 1.085, 10371.203, 466.142, 52887.286 25/03/21,01:48:12,12,08,1, 11.9,1,1, 1.085, 10371.172, 466.113, 52887.265 25/03/21,01:48:12,13,08,1, 11.9,1,1, 1.085, 10371.198, 466.104, 52887.278 25/03/21,01:48:12,14,08,1, 11.9,1,1, 1.085, 10371.206, 466.074, 52887.218 25/03/21,01:48:12,15,08,1, 11.9,1,1, 1.085, 10371.221, 466.065, 52887.225 25/03/21,01:48:12,16,08,1, 11.9,1,1, 1.085, 10371.205, 466.057, 52887.265 25/03/21,01:48:12,17,08,1, 11.9,1,1, 1.085, 10371.220, 466.041, 52887.350 25/03/21,01:48:12,18,08,1, 11.9,1,1, 1.085, 10371.224, 466.028, 52887.286 25/03/21,01:48:12,19,08,1, 11.9,1,1, 1.085, 10371.219, 466.024, 52887.335 25/03/21,01:48:13,00,08,1, 11.9,1,1, 1.076, 10371.215, 466.024, 52887.335 25/03/21,01:48:13,01,08,1, 11.9,1,1, 1.076, 10371.210, 465.968, 52887.282 25/03/21,01:48:13,02,08,1, 11.9,1,1, 1.076, 10371.231, 465.939, 52887.281 25/03/21,01:48:13,03,08,1, 11.9,1,1, 1.076, 10371.202, 465.941, 52887.296 25/03/21,01:48:13,04,08,1, 11.9,1,1, 1.076, 10371.218, 465.913, 52887.323 25/03/21,01:48:13,05,08,1, 11.9,1,1, 1.076, 10371.215, 465.912, 52887.276 25/03/21,01:48:13,06,08,1, 11.9,1,1, 1.076, 10371.233, 465.890, 52887.308 25/03/21,01:48:13,07,08,1, 11.9,1,1, 1.076, 10371.170, 465.880, 52887.299 25/03/21,01:48:13,08,08,1, 11.9,1,1, 1.076, 10371.201, 465.862, 52887.328 25/03/21,01:48:13,09,08,1, 11.9,1,1, 1.076, 10371.215, 465.869, 52887.264 25/03/21,01:48:13,10,08,1, 11.9,1,1, 1.076, 10371.185, 465.848, 52887.223 25/03/21,01:48:13,11,08,1, 11.9,1,1, 1.076, 10371.196, 465.805, 52887.277 25/03/21,01:48:13,12,08,1, 11.9,1,1, 1.076, 10371.184, 465.802, 52887.331 25/03/21,01:48:13,13,08,1, 11.9,1,1, 1.076, 10371.142, 465.791, 52887.292 25/03/21,01:48:13,14,08,1, 11.9,1,1, 1.076, 10371.178, 465.795, 52887.339 25/03/21,01:48:13,15,08,1, 11.9,1,1, 1.076, 10371.168, 465.790, 52887.327 25/03/21,01:48:13,16,08,1, 11.9,1,1, 1.076, 10371.132, 465.750, 52887.291 25/03/21,01:48:13,17,08,1, 11.9,1,1, 1.076, 10371.136, 465.754, 52887.285 25/03/21,01:48:13,18,08,1, 11.9,1,1, 1.076, 10371.118, 465.753, 52887.369 25/03/21,01:48:13,19,08,1, 11.9,1,1, 1.076, 10371.073, 465.704, 52887.378 25/03/21,01:48:14,00,08,1, 11.9,1,1, 1.083, 10371.065, 465.704, 52887.378 25/03/21,01:48:14,01,08,1, 11.9,1,1, 1.083, 10371.073, 465.691, 52887.355 25/03/21,01:48:14,02,08,1, 11.9,1,1, 1.083, 10371.045, 465.700, 52887.338 25/03/21,01:48:14,03,08,1, 11.9,1,1, 1.083, 10371.059, 465.688, 52887.317 25/03/21,01:48:14,04,08,1, 11.9,1,1, 1.083, 10371.040, 465.687, 52887.310 25/03/21,01:48:14,05,08,1, 11.9,1,1, 1.083, 10371.022, 465.705, 52887.380 25/03/21,01:48:14,06,08,1, 11.9,1,1, 1.083, 10371.023, 465.665, 52887.296 25/03/21,01:48:14,07,08,1, 11.9,1,1, 1.083, 10370.987, 465.674, 52887.327 25/03/21,01:48:14,08,08,1, 11.9,1,1, 1.083, 10370.980, 465.667, 52887.362 25/03/21,01:48:14,09,08,1, 11.9,1,1, 1.083, 10370.959, 465.666, 52887.384 25/03/21,01:48:14,10,08,1, 11.9,1,1, 1.083, 10370.955, 465.663, 52887.334 25/03/21,01:48:14,11,08,1, 11.9,1,1, 1.083, 10370.931, 465.647, 52887.333 25/03/21,01:48:14,12,08,1, 11.9,1,1, 1.083, 10370.921, 465.676, 52887.478 25/03/21,01:48:14,13,08,1, 11.9,1,1, 1.083, 10370.930, 465.649, 52887.409 25/03/21,01:48:14,14,08,1, 11.9,1,1, 1.083, 10370.910, 465.683, 52887.398 25/03/21,01:48:14,15,08,1, 11.9,1,1, 1.083, 10370.925, 465.656, 52887.389 25/03/21,01:48:14,16,08,1, 11.9,1,1, 1.083, 10370.907, 465.646, 52887.377 25/03/21,01:48:14,17,08,1, 11.9,1,1, 1.083, 10370.894, 465.665, 52887.438 25/03/21,01:48:14,18,08,1, 11.9,1,1, 1.083, 10370.849, 465.647, 52887.400 25/03/21,01:48:14,19,08,1, 11.9,1,1, 1.083, 10370.840, 465.651, 52887.394 25/03/21,01:48:15,00,07,1, 12.0,1,1, 1.083, 10370.840, 465.651, 52887.394 25/03/21,01:48:15,01,07,1, 12.0,1,1, 1.083, 10370.818, 465.638, 52887.405 25/03/21,01:48:15,02,07,1, 12.0,1,1, 1.083, 10370.837, 465.636, 52887.419 25/03/21,01:48:15,03,07,1, 12.0,1,1, 1.083, 10370.788, 465.643, 52887.373 25/03/21,01:48:15,04,07,1, 12.0,1,1, 1.083, 10370.794, 465.657, 52887.469 25/03/21,01:48:15,05,07,1, 12.0,1,1, 1.083, 10370.789, 465.651, 52887.462 25/03/21,01:48:15,06,07,1, 12.0,1,1, 1.083, 10370.788, 465.622, 52887.424 25/03/21,01:48:15,07,07,1, 12.0,1,1, 1.083, 10370.762, 465.636, 52887.476 25/03/21,01:48:15,08,07,1, 12.0,1,1, 1.083, 10370.756, 465.657, 52887.419 25/03/21,01:48:15,09,07,1, 12.0,1,1, 1.083, 10370.744, 465.647, 52887.466 25/03/21,01:48:15,10,07,1, 12.0,1,1, 1.083, 10370.728, 465.622, 52887.472 25/03/21,01:48:15,11,07,1, 12.0,1,1, 1.083, 10370.721, 465.631, 52887.484 25/03/21,01:48:15,12,07,1, 12.0,1,1, 1.083, 10370.739, 465.655, 52887.553 25/03/21,01:48:15,13,07,1, 12.0,1,1, 1.083, 10370.709, 465.637, 52887.470 25/03/21,01:48:15,14,07,1, 12.0,1,1, 1.083, 10370.717, 465.640, 52887.485 25/03/21,01:48:15,15,07,1, 12.0,1,1, 1.083, 10370.711, 465.640, 52887.430 25/03/21,01:48:15,16,07,1, 12.0,1,1, 1.083, 10370.697, 465.637, 52887.433 25/03/21,01:48:15,17,07,1, 12.0,1,1, 1.083, 10370.696, 465.622, 52887.480 25/03/21,01:48:15,18,07,1, 12.0,1,1, 1.083, 10370.680, 465.614, 52887.458 25/03/21,01:48:15,19,07,1, 12.0,1,1, 1.083, 10370.661, 465.631, 52887.519 25/03/21,01:48:16,00,08,1, 11.9,1,1, 1.086, 10370.656, 465.631, 52887.519 25/03/21,01:48:16,01,08,1, 11.9,1,1, 1.086, 10370.672, 465.619, 52887.448 25/03/21,01:48:16,02,08,1, 11.9,1,1, 1.086, 10370.662, 465.607, 52887.503 25/03/21,01:48:16,03,08,1, 11.9,1,1, 1.086, 10370.650, 465.582, 52887.537 25/03/21,01:48:16,04,08,1, 11.9,1,1, 1.086, 10370.644, 465.615, 52887.501 25/03/21,01:48:16,05,08,1, 11.9,1,1, 1.086, 10370.612, 465.596, 52887.291 25/03/21,01:48:16,06,08,1, 11.9,1,1, 1.086, 10370.605, 465.637, 52887.634 25/03/21,01:48:16,07,08,1, 11.9,1,1, 1.086, 10370.611, 465.604, 52887.573 25/03/21,01:48:16,08,08,1, 11.9,1,1, 1.086, 10370.597, 465.617, 52887.605 25/03/21,01:48:16,09,08,1, 11.9,1,1, 1.086, 10370.593, 465.618, 52887.475 25/03/21,01:48:16,10,08,1, 11.9,1,1, 1.086, 10370.598, 465.597, 52887.566 25/03/21,01:48:16,11,08,1, 11.9,1,1, 1.086, 10370.594, 465.613, 52887.493 25/03/21,01:48:16,12,08,1, 11.9,1,1, 1.086, 10370.593, 465.582, 52887.463 25/03/21,01:48:16,13,08,1, 11.9,1,1, 1.086, 10370.580, 465.585, 52887.492 25/03/21,01:48:16,14,08,1, 11.9,1,1, 1.086, 10370.572, 465.577, 52887.554 25/03/21,01:48:16,15,08,1, 11.9,1,1, 1.086, 10370.601, 465.569, 52887.531 25/03/21,01:48:16,16,08,1, 11.9,1,1, 1.086, 10370.604, 465.578, 52887.551 25/03/21,01:48:16,17,08,1, 11.9,1,1, 1.086, 10370.554, 465.546, 52887.535 25/03/21,01:48:16,18,08,1, 11.9,1,1, 1.086, 10370.568, 465.550, 52887.549 25/03/21,01:48:16,19,08,1, 11.9,1,1, 1.086, 10370.592, 465.568, 52887.603 25/03/21,01:48:17,00,08,1, 11.9,1,1, 1.078, 10370.589, 465.568, 52887.603 25/03/21,01:48:17,01,08,1, 11.9,1,1, 1.078, 10370.566, 465.535, 52887.553 25/03/21,01:48:17,02,08,1, 11.9,1,1, 1.078, 10370.551, 465.546, 52887.500 25/03/21,01:48:17,03,08,1, 11.9,1,1, 1.078, 10370.581, 465.534, 52887.543 25/03/21,01:48:17,04,08,1, 11.9,1,1, 1.078, 10370.584, 465.533, 52887.532 25/03/21,01:48:17,05,08,1, 11.9,1,1, 1.078, 10370.609, 465.510, 52887.518 25/03/21,01:48:17,06,08,1, 11.9,1,1, 1.078, 10370.579, 465.508, 52887.552 25/03/21,01:48:17,07,08,1, 11.9,1,1, 1.078, 10370.590, 465.537, 52887.612 25/03/21,01:48:17,08,08,1, 11.9,1,1, 1.078, 10370.576, 465.480, 52887.597 25/03/21,01:48:17,09,08,1, 11.9,1,1, 1.078, 10370.591, 465.490, 52887.624 25/03/21,01:48:17,10,08,1, 11.9,1,1, 1.078, 10370.592, 465.457, 52887.599 25/03/21,01:48:17,11,08,1, 11.9,1,1, 1.078, 10370.566, 465.471, 52887.568 25/03/21,01:48:17,12,08,1, 11.9,1,1, 1.078, 10370.608, 465.453, 52887.516 25/03/21,01:48:17,13,08,1, 11.9,1,1, 1.078, 10370.595, 465.438, 52887.486 25/03/21,01:48:17,14,08,1, 11.9,1,1, 1.078, 10370.598, 465.457, 52887.531 25/03/21,01:48:17,15,08,1, 11.9,1,1, 1.078, 10370.604, 465.454, 52887.592 25/03/21,01:48:17,16,08,1, 11.9,1,1, 1.078, 10370.578, 465.422, 52887.547 25/03/21,01:48:17,17,08,1, 11.9,1,1, 1.078, 10370.602, 465.414, 52887.562 25/03/21,01:48:17,18,08,1, 11.9,1,1, 1.078, 10370.608, 465.402, 52887.528 25/03/21,01:48:17,19,08,1, 11.9,1,1, 1.078, 10370.574, 465.393, 52887.582 25/03/21,01:48:18,00,08,1, 11.9,1,1, 1.077, 10370.573, 465.393, 52887.582 25/03/21,01:48:18,01,08,1, 11.9,1,1, 1.077, 10370.582, 465.394, 52887.591 25/03/21,01:48:18,02,08,1, 11.9,1,1, 1.077, 10370.570, 465.361, 52887.526 25/03/21,01:48:18,03,08,1, 11.9,1,1, 1.077, 10370.564, 465.341, 52887.483 25/03/21,01:48:18,04,08,1, 11.9,1,1, 1.077, 10370.566, 465.351, 52887.540 25/03/21,01:48:18,05,08,1, 11.9,1,1, 1.077, 10370.595, 465.357, 52887.536 25/03/21,01:48:18,06,08,1, 11.9,1,1, 1.077, 10370.592, 465.325, 52887.584 25/03/21,01:48:18,07,08,1, 11.9,1,1, 1.077, 10370.585, 465.348, 52887.585 25/03/21,01:48:18,08,08,1, 11.9,1,1, 1.077, 10370.581, 465.317, 52887.590 25/03/21,01:48:18,09,08,1, 11.9,1,1, 1.077, 10370.585, 465.321, 52887.829 25/03/21,01:48:18,10,08,1, 11.9,1,1, 1.077, 10370.594, 465.293, 52887.459 25/03/21,01:48:18,11,08,1, 11.9,1,1, 1.077, 10370.556, 465.303, 52887.419 25/03/21,01:48:18,12,08,1, 11.9,1,1, 1.077, 10370.616, 465.326, 52887.503 25/03/21,01:48:18,13,08,1, 11.9,1,1, 1.077, 10370.580, 465.275, 52887.536 25/03/21,01:48:18,14,08,1, 11.9,1,1, 1.077, 10370.585, 465.268, 52887.572 25/03/21,01:48:18,15,08,1, 11.9,1,1, 1.077, 10370.605, 465.289, 52887.784 25/03/21,01:48:18,16,08,1, 11.9,1,1, 1.077, 10370.591, 465.273, 52887.484 25/03/21,01:48:18,17,08,1, 11.9,1,1, 1.077, 10370.544, 465.248, 52887.551 25/03/21,01:48:18,18,08,1, 11.9,1,1, 1.077, 10370.549, 465.232, 52887.531 25/03/21,01:48:18,19,08,1, 11.9,1,1, 1.077, 10370.559, 465.213, 52887.467 25/03/21,01:48:19,00,08,1, 11.9,1,1, 1.079, 10370.556, 465.213, 52887.467 25/03/21,01:48:19,01,08,1, 11.9,1,1, 1.079, 10370.542, 465.205, 52887.508 25/03/21,01:48:19,02,08,1, 11.9,1,1, 1.079, 10370.562, 465.202, 52887.557 25/03/21,01:48:19,03,08,1, 11.9,1,1, 1.079, 10370.540, 465.175, 52887.574 25/03/21,01:48:19,04,08,1, 11.9,1,1, 1.079, 10370.532, 465.143, 52887.526 25/03/21,01:48:19,05,08,1, 11.9,1,1, 1.079, 10370.547, 465.146, 52887.528 25/03/21,01:48:19,06,08,1, 11.9,1,1, 1.079, 10370.541, 465.177, 52887.594 25/03/21,01:48:19,07,08,1, 11.9,1,1, 1.079, 10370.511, 465.152, 52887.568 25/03/21,01:48:19,08,08,1, 11.9,1,1, 1.079, 10370.540, 465.169, 52887.584 25/03/21,01:48:19,09,08,1, 11.9,1,1, 1.079, 10370.509, 465.140, 52887.659 25/03/21,01:48:19,10,08,1, 11.9,1,1, 1.079, 10370.494, 465.137, 52887.613 25/03/21,01:48:19,11,08,1, 11.9,1,1, 1.079, 10370.519, 465.130, 52887.564 25/03/21,01:48:19,12,08,1, 11.9,1,1, 1.079, 10370.538, 465.112, 52887.587 25/03/21,01:48:19,13,08,1, 11.9,1,1, 1.079, 10370.505, 465.118, 52887.525 25/03/21,01:48:19,14,08,1, 11.9,1,1, 1.079, 10370.543, 465.115, 52887.607 25/03/21,01:48:19,15,08,1, 11.9,1,1, 1.079, 10370.497, 465.105, 52887.626 25/03/21,01:48:19,16,08,1, 11.9,1,1, 1.079, 10370.507, 465.129, 52887.677 25/03/21,01:48:19,17,08,1, 11.9,1,1, 1.079, 10370.503, 465.091, 52887.590 25/03/21,01:48:19,18,08,1, 11.9,1,1, 1.079, 10370.510, 465.088, 52887.587 25/03/21,01:48:19,19,08,1, 11.9,1,1, 1.079, 10370.495, 465.067, 52887.514 25/03/21,01:48:20,00,07,1, 12.0,1,1, 1.083, 10370.489, 465.067, 52887.514 25/03/21,01:48:20,01,07,1, 12.0,1,1, 1.083, 10370.518, 465.076, 52887.516 25/03/21,01:48:20,02,07,1, 12.0,1,1, 1.083, 10370.474, 465.065, 52887.532 25/03/21,01:48:20,03,07,1, 12.0,1,1, 1.083, 10370.475, 465.074, 52887.638 25/03/21,01:48:20,04,07,1, 12.0,1,1, 1.083, 10370.476, 465.063, 52887.629 25/03/21,01:48:20,05,07,1, 12.0,1,1, 1.083, 10370.484, 465.090, 52887.603 25/03/21,01:48:20,06,07,1, 12.0,1,1, 1.083, 10370.499, 465.083, 52887.623 25/03/21,01:48:20,07,07,1, 12.0,1,1, 1.083, 10370.463, 465.063, 52887.510 25/03/21,01:48:20,08,07,1, 12.0,1,1, 1.083, 10370.476, 465.099, 52887.578 25/03/21,01:48:20,09,07,1, 12.0,1,1, 1.083, 10370.460, 465.065, 52887.601 25/03/21,01:48:20,10,07,1, 12.0,1,1, 1.083, 10370.455, 465.082, 52887.642 25/03/21,01:48:20,11,07,1, 12.0,1,1, 1.083, 10370.470, 465.072, 52887.624 25/03/21,01:48:20,12,07,1, 12.0,1,1, 1.083, 10370.479, 465.097, 52887.557 25/03/21,01:48:20,13,07,1, 12.0,1,1, 1.083, 10370.467, 465.100, 52887.635 25/03/21,01:48:20,14,07,1, 12.0,1,1, 1.083, 10370.468, 465.061, 52887.611 25/03/21,01:48:20,15,07,1, 12.0,1,1, 1.083, 10370.437, 465.113, 52887.594 25/03/21,01:48:20,16,07,1, 12.0,1,1, 1.083, 10370.498, 465.120, 52887.680 25/03/21,01:48:20,17,07,1, 12.0,1,1, 1.083, 10370.463, 465.113, 52887.579 25/03/21,01:48:20,18,07,1, 12.0,1,1, 1.083, 10370.475, 465.122, 52887.693 25/03/21,01:48:20,19,07,1, 12.0,1,1, 1.083, 10370.466, 465.111, 52887.682 25/03/21,01:48:21,00,09,1, 11.9,1,1, 1.080, 10370.464, 465.111, 52887.682 25/03/21,01:48:21,01,09,1, 11.9,1,1, 1.080, 10370.459, 465.131, 52887.660 25/03/21,01:48:21,02,09,1, 11.9,1,1, 1.080, 10370.481, 465.125, 52887.656 25/03/21,01:48:21,03,09,1, 11.9,1,1, 1.080, 10370.463, 465.146, 52887.660 25/03/21,01:48:21,04,09,1, 11.9,1,1, 1.080, 10370.442, 465.147, 52887.722 25/03/21,01:48:21,05,09,1, 11.9,1,1, 1.080, 10370.469, 465.153, 52887.655 25/03/21,01:48:21,06,09,1, 11.9,1,1, 1.080, 10370.468, 465.153, 52887.698 25/03/21,01:48:21,07,09,1, 11.9,1,1, 1.080, 10370.449, 465.169, 52887.690 25/03/21,01:48:21,08,09,1, 11.9,1,1, 1.080, 10370.457, 465.182, 52887.700 25/03/21,01:48:21,09,09,1, 11.9,1,1, 1.080, 10370.438, 465.175, 52887.698 25/03/21,01:48:21,10,09,1, 11.9,1,1, 1.080, 10370.445, 465.190, 52887.609 25/03/21,01:48:21,11,09,1, 11.9,1,1, 1.080, 10370.455, 465.180, 52887.662 25/03/21,01:48:21,12,09,1, 11.9,1,1, 1.080, 10370.447, 465.199, 52887.660 25/03/21,01:48:21,13,09,1, 11.9,1,1, 1.080, 10370.451, 465.220, 52887.658 25/03/21,01:48:21,14,09,1, 11.9,1,1, 1.080, 10370.434, 465.183, 52887.689 25/03/21,01:48:21,15,09,1, 11.9,1,1, 1.080, 10370.425, 465.196, 52887.675 25/03/21,01:48:21,16,09,1, 11.9,1,1, 1.080, 10370.429, 465.201, 52887.664 25/03/21,01:48:21,17,09,1, 11.9,1,1, 1.080, 10370.446, 465.192, 52887.718 25/03/21,01:48:21,18,09,1, 11.9,1,1, 1.080, 10370.455, 465.214, 52887.717 25/03/21,01:48:21,19,09,1, 11.9,1,1, 1.080, 10370.478, 465.191, 52887.607 25/03/21,01:48:22,00,09,1, 11.9,1,1, 1.081, 10370.473, 465.191, 52887.607 25/03/21,01:48:22,01,09,1, 11.9,1,1, 1.081, 10370.444, 465.218, 52887.653 25/03/21,01:48:22,02,09,1, 11.9,1,1, 1.081, 10370.432, 465.235, 52887.615 25/03/21,01:48:22,03,09,1, 11.9,1,1, 1.081, 10370.460, 465.229, 52887.669 25/03/21,01:48:22,04,09,1, 11.9,1,1, 1.081, 10370.472, 465.255, 52887.742 25/03/21,01:48:22,05,09,1, 11.9,1,1, 1.081, 10370.454, 465.254, 52887.722 25/03/21,01:48:22,06,09,1, 11.9,1,1, 1.081, 10370.447, 465.234, 52887.750 25/03/21,01:48:22,07,09,1, 11.9,1,1, 1.081, 10370.456, 465.266, 52887.706 25/03/21,01:48:22,08,09,1, 11.9,1,1, 1.081, 10370.454, 465.238, 52887.674 25/03/21,01:48:22,09,09,1, 11.9,1,1, 1.081, 10370.448, 465.265, 52887.702 25/03/21,01:48:22,10,09,1, 11.9,1,1, 1.081, 10370.458, 465.241, 52887.680 25/03/21,01:48:22,11,09,1, 11.9,1,1, 1.081, 10370.452, 465.234, 52887.686 25/03/21,01:48:22,12,09,1, 11.9,1,1, 1.081, 10370.438, 465.255, 52887.711 25/03/21,01:48:22,13,09,1, 11.9,1,1, 1.081, 10370.462, 465.271, 52887.653 25/03/21,01:48:22,14,09,1, 11.9,1,1, 1.081, 10370.467, 465.272, 52887.728 25/03/21,01:48:22,15,09,1, 11.9,1,1, 1.081, 10370.462, 465.258, 52887.724 25/03/21,01:48:22,16,09,1, 11.9,1,1, 1.081, 10370.481, 465.251, 52887.680 25/03/21,01:48:22,17,09,1, 11.9,1,1, 1.081, 10370.428, 465.277, 52887.827 25/03/21,01:48:22,18,09,1, 11.9,1,1, 1.081, 10370.461, 465.271, 52887.827 25/03/21,01:48:22,19,09,1, 11.9,1,1, 1.081, 10370.482, 465.294, 52887.734 25/03/21,01:48:23,00,09,1, 11.9,1,1, 1.083, 10370.481, 465.294, 52887.734 25/03/21,01:48:23,01,09,1, 11.9,1,1, 1.083, 10370.466, 465.278, 52887.732 25/03/21,01:48:23,02,09,1, 11.9,1,1, 1.083, 10370.481, 465.272, 52887.642 25/03/21,01:48:23,03,09,1, 11.9,1,1, 1.083, 10370.490, 465.283, 52887.682 25/03/21,01:48:23,04,09,1, 11.9,1,1, 1.083, 10370.474, 465.246, 52887.678 25/03/21,01:48:23,05,09,1, 11.9,1,1, 1.083, 10370.458, 465.245, 52887.686 25/03/21,01:48:23,06,09,1, 11.9,1,1, 1.083, 10370.465, 465.268, 52887.673 25/03/21,01:48:23,07,09,1, 11.9,1,1, 1.083, 10370.448, 465.247, 52887.744 25/03/21,01:48:23,08,09,1, 11.9,1,1, 1.083, 10370.463, 465.271, 52887.721 25/03/21,01:48:23,09,09,1, 11.9,1,1, 1.083, 10370.474, 465.256, 52887.714 25/03/21,01:48:23,10,09,1, 11.9,1,1, 1.083, 10370.466, 465.259, 52887.645 25/03/21,01:48:23,11,09,1, 11.9,1,1, 1.083, 10370.452, 465.240, 52887.760 25/03/21,01:48:23,12,09,1, 11.9,1,1, 1.083, 10370.454, 465.260, 52887.717 25/03/21,01:48:23,13,09,1, 11.9,1,1, 1.083, 10370.454, 465.257, 52887.702 25/03/21,01:48:23,14,09,1, 11.9,1,1, 1.083, 10370.452, 465.252, 52887.651 25/03/21,01:48:23,15,09,1, 11.9,1,1, 1.083, 10370.439, 465.270, 52887.587 25/03/21,01:48:23,16,09,1, 11.9,1,1, 1.083, 10370.446, 465.257, 52887.695 25/03/21,01:48:23,17,09,1, 11.9,1,1, 1.083, 10370.428, 465.257, 52887.613 25/03/21,01:48:23,18,09,1, 11.9,1,1, 1.083, 10370.447, 465.279, 52887.717 25/03/21,01:48:23,19,09,1, 11.9,1,1, 1.083, 10370.424, 465.268, 52887.703 25/03/21,01:48:24,00,08,1, 11.9,1,1, 1.080, 10370.423, 465.268, 52887.703 25/03/21,01:48:24,01,08,1, 11.9,1,1, 1.080, 10370.427, 465.270, 52887.673 25/03/21,01:48:24,02,08,1, 11.9,1,1, 1.080, 10370.431, 465.266, 52887.599 25/03/21,01:48:24,03,08,1, 11.9,1,1, 1.080, 10370.396, 465.254, 52887.734 25/03/21,01:48:24,04,08,1, 11.9,1,1, 1.080, 10370.419, 465.247, 52887.697 25/03/21,01:48:24,05,08,1, 11.9,1,1, 1.080, 10370.390, 465.276, 52887.741 25/03/21,01:48:24,06,08,1, 11.9,1,1, 1.080, 10370.428, 465.273, 52887.667 25/03/21,01:48:24,07,08,1, 11.9,1,1, 1.080, 10370.426, 465.278, 52887.710 25/03/21,01:48:24,08,08,1, 11.9,1,1, 1.080, 10370.422, 465.273, 52887.665 25/03/21,01:48:24,09,08,1, 11.9,1,1, 1.080, 10370.407, 465.272, 52887.664 25/03/21,01:48:24,10,08,1, 11.9,1,1, 1.080, 10370.417, 465.268, 52887.692 25/03/21,01:48:24,11,08,1, 11.9,1,1, 1.080, 10370.404, 465.282, 52887.674 25/03/21,01:48:24,12,08,1, 11.9,1,1, 1.080, 10370.416, 465.295, 52887.630 25/03/21,01:48:24,13,08,1, 11.9,1,1, 1.080, 10370.403, 465.293, 52887.685 25/03/21,01:48:24,14,08,1, 11.9,1,1, 1.080, 10370.374, 465.288, 52887.624 25/03/21,01:48:24,15,08,1, 11.9,1,1, 1.080, 10370.381, 465.264, 52887.650 25/03/21,01:48:24,16,08,1, 11.9,1,1, 1.080, 10370.388, 465.262, 52887.639 25/03/21,01:48:24,17,08,1, 11.9,1,1, 1.080, 10370.398, 465.275, 52887.665 25/03/21,01:48:24,18,08,1, 11.9,1,1, 1.080, 10370.395, 465.299, 52887.669 25/03/21,01:48:24,19,08,1, 11.9,1,1, 1.080, 10370.372, 465.303, 52887.687 25/03/21,01:48:25,00,09,1, 11.9,1,1, 1.080, 10370.364, 465.303, 52887.687 25/03/21,01:48:25,01,09,1, 11.9,1,1, 1.080, 10370.376, 465.319, 52887.691 25/03/21,01:48:25,02,09,1, 11.9,1,1, 1.080, 10370.379, 465.317, 52887.695 25/03/21,01:48:25,03,09,1, 11.9,1,1, 1.080, 10370.399, 465.329, 52887.644 25/03/21,01:48:25,04,09,1, 11.9,1,1, 1.080, 10370.400, 465.329, 52887.620 25/03/21,01:48:25,05,09,1, 11.9,1,1, 1.080, 10370.369, 465.340, 52887.623 25/03/21,01:48:25,06,09,1, 11.9,1,1, 1.080, 10370.394, 465.323, 52887.736 25/03/21,01:48:25,07,09,1, 11.9,1,1, 1.080, 10370.382, 465.341, 52887.693 25/03/21,01:48:25,08,09,1, 11.9,1,1, 1.080, 10370.368, 465.338, 52887.632 25/03/21,01:48:25,09,09,1, 11.9,1,1, 1.080, 10370.376, 465.374, 52887.677 25/03/21,01:48:25,10,09,1, 11.9,1,1, 1.080, 10370.391, 465.367, 52887.629 25/03/21,01:48:25,11,09,1, 11.9,1,1, 1.080, 10370.396, 465.347, 52887.643 25/03/21,01:48:25,12,09,1, 11.9,1,1, 1.080, 10370.382, 465.357, 52887.652 25/03/21,01:48:25,13,09,1, 11.9,1,1, 1.080, 10370.381, 465.363, 52887.746 25/03/21,01:48:25,14,09,1, 11.9,1,1, 1.080, 10370.398, 465.395, 52887.765 25/03/21,01:48:25,15,09,1, 11.9,1,1, 1.080, 10370.392, 465.392, 52887.718 25/03/21,01:48:25,16,09,1, 11.9,1,1, 1.080, 10370.381, 465.390, 52887.683 25/03/21,01:48:25,17,09,1, 11.9,1,1, 1.080, 10370.390, 465.412, 52887.682 25/03/21,01:48:25,18,09,1, 11.9,1,1, 1.080, 10370.385, 465.394, 52887.635 25/03/21,01:48:25,19,09,1, 11.9,1,1, 1.080, 10370.384, 465.410, 52887.735 25/03/21,01:48:26,00,07,1, 11.9,1,1, 1.080, 10370.381, 465.410, 52887.735 25/03/21,01:48:26,01,07,1, 11.9,1,1, 1.080, 10370.384, 465.424, 52887.742 25/03/21,01:48:26,02,07,1, 11.9,1,1, 1.080, 10370.395, 465.440, 52887.747 25/03/21,01:48:26,03,07,1, 11.9,1,1, 1.080, 10370.372, 465.418, 52887.754 25/03/21,01:48:26,04,07,1, 11.9,1,1, 1.080, 10370.383, 465.440, 52887.745 25/03/21,01:48:26,05,07,1, 11.9,1,1, 1.080, 10370.398, 465.449, 52887.705 25/03/21,01:48:26,06,07,1, 11.9,1,1, 1.080, 10370.409, 465.462, 52887.661 25/03/21,01:48:26,07,07,1, 11.9,1,1, 1.080, 10370.404, 465.463, 52887.668 25/03/21,01:48:26,08,07,1, 11.9,1,1, 1.080, 10370.365, 465.474, 52887.706 25/03/21,01:48:26,09,07,1, 11.9,1,1, 1.080, 10370.369, 465.479, 52887.790 25/03/21,01:48:26,10,07,1, 11.9,1,1, 1.080, 10370.390, 465.463, 52887.712 25/03/21,01:48:26,11,07,1, 11.9,1,1, 1.080, 10370.393, 465.460, 52887.700 25/03/21,01:48:26,12,07,1, 11.9,1,1, 1.080, 10370.395, 465.444, 52887.735 25/03/21,01:48:26,13,07,1, 11.9,1,1, 1.080, 10370.393, 465.498, 52887.720 25/03/21,01:48:26,14,07,1, 11.9,1,1, 1.080, 10370.389, 465.486, 52887.754 25/03/21,01:48:26,15,07,1, 11.9,1,1, 1.080, 10370.405, 465.472, 52887.697 25/03/21,01:48:26,16,07,1, 11.9,1,1, 1.080, 10370.412, 465.466, 52887.657 25/03/21,01:48:26,17,07,1, 11.9,1,1, 1.080, 10370.387, 465.495, 52887.750 25/03/21,01:48:26,18,07,1, 11.9,1,1, 1.080, 10370.390, 465.496, 52887.689 25/03/21,01:48:26,19,07,1, 11.9,1,1, 1.080, 10370.385, 465.483, 52887.674 25/03/21,01:48:27,00,07,1, 11.9,1,1, 1.079, 10370.381, 465.483, 52887.674 25/03/21,01:48:27,01,07,1, 11.9,1,1, 1.079, 10370.425, 465.486, 52887.571 25/03/21,01:48:27,02,07,1, 11.9,1,1, 1.079, 10370.359, 465.499, 52887.808 25/03/21,01:48:27,03,07,1, 11.9,1,1, 1.079, 10370.388, 465.494, 52887.770 25/03/21,01:48:27,04,07,1, 11.9,1,1, 1.079, 10370.394, 465.523, 52887.713 25/03/21,01:48:27,05,07,1, 11.9,1,1, 1.079, 10370.397, 465.542, 52887.742 25/03/21,01:48:27,06,07,1, 11.9,1,1, 1.079, 10370.432, 465.493, 52887.659 25/03/21,01:48:27,07,07,1, 11.9,1,1, 1.079, 10370.392, 465.524, 52887.756 25/03/21,01:48:27,08,07,1, 11.9,1,1, 1.079, 10370.436, 465.530, 52887.695 25/03/21,01:48:27,09,07,1, 11.9,1,1, 1.079, 10370.418, 465.527, 52887.715 25/03/21,01:48:27,10,07,1, 11.9,1,1, 1.079, 10370.413, 465.515, 52887.756 25/03/21,01:48:27,11,07,1, 11.9,1,1, 1.079, 10370.411, 465.524, 52887.673 25/03/21,01:48:27,12,07,1, 11.9,1,1, 1.079, 10370.432, 465.552, 52887.679 25/03/21,01:48:27,13,07,1, 11.9,1,1, 1.079, 10370.417, 465.532, 52887.747 25/03/21,01:48:27,14,07,1, 11.9,1,1, 1.079, 10370.447, 465.527, 52887.698 25/03/21,01:48:27,15,07,1, 11.9,1,1, 1.079, 10370.432, 465.548, 52887.705 25/03/21,01:48:27,16,07,1, 11.9,1,1, 1.079, 10370.442, 465.538, 52887.762 25/03/21,01:48:27,17,07,1, 11.9,1,1, 1.079, 10370.436, 465.575, 52887.739 25/03/21,01:48:27,18,07,1, 11.9,1,1, 1.079, 10370.447, 465.552, 52887.694 25/03/21,01:48:27,19,07,1, 11.9,1,1, 1.079, 10370.468, 465.532, 52887.693 25/03/21,01:48:28,00,08,1, 11.9,1,1, 1.082, 10370.464, 465.532, 52887.693 25/03/21,01:48:28,01,08,1, 11.9,1,1, 1.082, 10370.461, 465.568, 52887.733 25/03/21,01:48:28,02,08,1, 11.9,1,1, 1.082, 10370.454, 465.536, 52887.711 25/03/21,01:48:28,03,08,1, 11.9,1,1, 1.082, 10370.458, 465.575, 52887.732 25/03/21,01:48:28,04,08,1, 11.9,1,1, 1.082, 10370.486, 465.553, 52887.710 25/03/21,01:48:28,05,08,1, 11.9,1,1, 1.082, 10370.459, 465.589, 52887.676 25/03/21,01:48:28,06,08,1, 11.9,1,1, 1.082, 10370.475, 465.577, 52887.638 25/03/21,01:48:28,07,08,1, 11.9,1,1, 1.082, 10370.474, 465.575, 52887.669 25/03/21,01:48:28,08,08,1, 11.9,1,1, 1.082, 10370.474, 465.576, 52887.757 25/03/21,01:48:28,09,08,1, 11.9,1,1, 1.082, 10370.479, 465.600, 52887.749 25/03/21,01:48:28,10,08,1, 11.9,1,1, 1.082, 10370.494, 465.601, 52887.736 25/03/21,01:48:28,11,08,1, 11.9,1,1, 1.082, 10370.493, 465.617, 52887.749 25/03/21,01:48:28,12,08,1, 11.9,1,1, 1.082, 10370.510, 465.615, 52887.704 25/03/21,01:48:28,13,08,1, 11.9,1,1, 1.082, 10370.505, 465.621, 52887.664 25/03/21,01:48:28,14,08,1, 11.9,1,1, 1.082, 10370.521, 465.606, 52887.646 25/03/21,01:48:28,15,08,1, 11.9,1,1, 1.082, 10370.523, 465.633, 52887.666 25/03/21,01:48:28,16,08,1, 11.9,1,1, 1.082, 10370.538, 465.612, 52887.706 25/03/21,01:48:28,17,08,1, 11.9,1,1, 1.082, 10370.499, 465.637, 52887.688 25/03/21,01:48:28,18,08,1, 11.9,1,1, 1.082, 10370.541, 465.641, 52887.658 25/03/21,01:48:28,19,08,1, 11.9,1,1, 1.082, 10370.530, 465.659, 52887.681 25/03/21,01:48:29,00,08,1, 11.9,1,1, 1.080, 10370.523, 465.659, 52887.681 25/03/21,01:48:29,01,08,1, 11.9,1,1, 1.080, 10370.548, 465.675, 52887.775 25/03/21,01:48:29,02,08,1, 11.9,1,1, 1.080, 10370.539, 465.690, 52887.695 25/03/21,01:48:29,03,08,1, 11.9,1,1, 1.080, 10370.571, 465.692, 52887.718 25/03/21,01:48:29,04,08,1, 11.9,1,1, 1.080, 10370.590, 465.694, 52887.677 25/03/21,01:48:29,05,08,1, 11.9,1,1, 1.080, 10370.576, 465.693, 52887.638 25/03/21,01:48:29,06,08,1, 11.9,1,1, 1.080, 10370.578, 465.699, 52887.632 25/03/21,01:48:29,07,08,1, 11.9,1,1, 1.080, 10370.563, 465.720, 52887.620 25/03/21,01:48:29,08,08,1, 11.9,1,1, 1.080, 10370.603, 465.707, 52887.700 25/03/21,01:48:29,09,08,1, 11.9,1,1, 1.080, 10370.585, 465.700, 52887.664 25/03/21,01:48:29,10,08,1, 11.9,1,1, 1.080, 10370.604, 465.704, 52887.693 25/03/21,01:48:29,11,08,1, 11.9,1,1, 1.080, 10370.630, 465.718, 52887.670 25/03/21,01:48:29,12,08,1, 11.9,1,1, 1.080, 10370.623, 465.735, 52887.665 25/03/21,01:48:29,13,08,1, 11.9,1,1, 1.080, 10370.610, 465.723, 52887.665 25/03/21,01:48:29,14,08,1, 11.9,1,1, 1.080, 10370.613, 465.755, 52887.654 25/03/21,01:48:29,15,08,1, 11.9,1,1, 1.080, 10370.641, 465.754, 52887.685 25/03/21,01:48:29,16,08,1, 11.9,1,1, 1.080, 10370.612, 465.769, 52887.661 25/03/21,01:48:29,17,08,1, 11.9,1,1, 1.080, 10370.639, 465.759, 52887.656 25/03/21,01:48:29,18,08,1, 11.9,1,1, 1.080, 10370.659, 465.755, 52887.656 25/03/21,01:48:29,19,08,1, 11.9,1,1, 1.080, 10370.655, 465.762, 52887.717 25/03/21,01:48:30,00,08,1, 12.0,1,1, 1.083, 10370.648, 465.762, 52887.717 25/03/21,01:48:30,01,08,1, 12.0,1,1, 1.083, 10370.663, 465.788, 52887.638 25/03/21,01:48:30,02,08,1, 12.0,1,1, 1.083, 10370.689, 465.774, 52887.654 25/03/21,01:48:30,03,08,1, 12.0,1,1, 1.083, 10370.688, 465.784, 52887.631 25/03/21,01:48:30,04,08,1, 12.0,1,1, 1.083, 10370.693, 465.787, 52887.624 25/03/21,01:48:30,05,08,1, 12.0,1,1, 1.083, 10370.698, 465.789, 52887.683 25/03/21,01:48:30,06,08,1, 12.0,1,1, 1.083, 10370.713, 465.808, 52887.704 25/03/21,01:48:30,07,08,1, 12.0,1,1, 1.083, 10370.716, 465.803, 52887.681 25/03/21,01:48:30,08,08,1, 12.0,1,1, 1.083, 10370.716, 465.808, 52887.625 25/03/21,01:48:30,09,08,1, 12.0,1,1, 1.083, 10370.747, 465.772, 52887.563 25/03/21,01:48:30,10,08,1, 12.0,1,1, 1.083, 10370.773, 465.788, 52887.716 25/03/21,01:48:30,11,08,1, 12.0,1,1, 1.083, 10370.743, 465.815, 52887.718 25/03/21,01:48:30,12,08,1, 12.0,1,1, 1.083, 10370.770, 465.808, 52887.634 25/03/21,01:48:30,13,08,1, 12.0,1,1, 1.083, 10370.757, 465.819, 52887.585 25/03/21,01:48:30,14,08,1, 12.0,1,1, 1.083, 10370.769, 465.816, 52887.613 25/03/21,01:48:30,15,08,1, 12.0,1,1, 1.083, 10370.786, 465.809, 52887.661 25/03/21,01:48:30,16,08,1, 12.0,1,1, 1.083, 10370.786, 465.835, 52887.602 25/03/21,01:48:30,17,08,1, 12.0,1,1, 1.083, 10370.780, 465.842, 52887.668 25/03/21,01:48:30,18,08,1, 12.0,1,1, 1.083, 10370.777, 465.822, 52887.676 25/03/21,01:48:30,19,08,1, 12.0,1,1, 1.083, 10370.784, 465.824, 52887.652 25/03/21,01:48:31,00,07,1, 11.9,1,1, 1.080, 10370.781, 465.824, 52887.652 25/03/21,01:48:31,01,07,1, 11.9,1,1, 1.080, 10370.818, 465.806, 52887.639 25/03/21,01:48:31,02,07,1, 11.9,1,1, 1.080, 10370.831, 465.811, 52887.652 25/03/21,01:48:31,03,07,1, 11.9,1,1, 1.080, 10370.826, 465.836, 52887.624 25/03/21,01:48:31,04,07,1, 11.9,1,1, 1.080, 10370.811, 465.819, 52887.658 25/03/21,01:48:31,05,07,1, 11.9,1,1, 1.080, 10370.824, 465.832, 52887.622 25/03/21,01:48:31,06,07,1, 11.9,1,1, 1.080, 10370.806, 465.813, 52887.699 25/03/21,01:48:31,07,07,1, 11.9,1,1, 1.080, 10370.870, 465.806, 52887.607 25/03/21,01:48:31,08,07,1, 11.9,1,1, 1.080, 10370.880, 465.823, 52887.579 25/03/21,01:48:31,09,07,1, 11.9,1,1, 1.080, 10370.854, 465.799, 52887.673 25/03/21,01:48:31,10,07,1, 11.9,1,1, 1.080, 10370.867, 465.789, 52887.542 25/03/21,01:48:31,11,07,1, 11.9,1,1, 1.080, 10370.882, 465.820, 52887.601 25/03/21,01:48:31,12,07,1, 11.9,1,1, 1.080, 10370.878, 465.816, 52887.626 25/03/21,01:48:31,13,07,1, 11.9,1,1, 1.080, 10370.905, 465.814, 52887.627 25/03/21,01:48:31,14,07,1, 11.9,1,1, 1.080, 10370.881, 465.810, 52887.629 25/03/21,01:48:31,15,07,1, 11.9,1,1, 1.080, 10370.887, 465.786, 52887.583 25/03/21,01:48:31,16,07,1, 11.9,1,1, 1.080, 10370.901, 465.787, 52887.592 25/03/21,01:48:31,17,07,1, 11.9,1,1, 1.080, 10370.877, 465.808, 52887.534 25/03/21,01:48:31,18,07,1, 11.9,1,1, 1.080, 10370.932, 465.788, 52887.445 25/03/21,01:48:31,19,07,1, 11.9,1,1, 1.080, 10370.910, 465.786, 52887.524 25/03/21,01:48:32,00,07,1, 11.9,1,1, 1.076, 10370.907, 465.786, 52887.524 25/03/21,01:48:32,01,07,1, 11.9,1,1, 1.076, 10370.929, 465.755, 52887.555 25/03/21,01:48:32,02,07,1, 11.9,1,1, 1.076, 10370.911, 465.777, 52887.574 25/03/21,01:48:32,03,07,1, 11.9,1,1, 1.076, 10370.948, 465.792, 52887.483 25/03/21,01:48:32,04,07,1, 11.9,1,1, 1.076, 10370.906, 465.796, 52887.574 25/03/21,01:48:32,05,07,1, 11.9,1,1, 1.076, 10370.924, 465.769, 52887.631 25/03/21,01:48:32,06,07,1, 11.9,1,1, 1.076, 10370.914, 465.757, 52887.651 25/03/21,01:48:32,07,07,1, 11.9,1,1, 1.076, 10370.915, 465.778, 52887.606 25/03/21,01:48:32,08,07,1, 11.9,1,1, 1.076, 10370.933, 465.770, 52887.620 25/03/21,01:48:32,09,07,1, 11.9,1,1, 1.076, 10370.946, 465.753, 52887.572 25/03/21,01:48:32,10,07,1, 11.9,1,1, 1.076, 10370.959, 465.755, 52887.483 25/03/21,01:48:32,11,07,1, 11.9,1,1, 1.076, 10370.962, 465.741, 52887.556 25/03/21,01:48:32,12,07,1, 11.9,1,1, 1.076, 10370.961, 465.745, 52887.562 25/03/21,01:48:32,13,07,1, 11.9,1,1, 1.076, 10370.962, 465.739, 52887.497 25/03/21,01:48:32,14,07,1, 11.9,1,1, 1.076, 10370.937, 465.746, 52887.531 25/03/21,01:48:32,15,07,1, 11.9,1,1, 1.076, 10370.967, 465.745, 52887.524 25/03/21,01:48:32,16,07,1, 11.9,1,1, 1.076, 10370.953, 465.727, 52887.502 25/03/21,01:48:32,17,07,1, 11.9,1,1, 1.076, 10370.960, 465.710, 52887.585 25/03/21,01:48:32,18,07,1, 11.9,1,1, 1.076, 10370.957, 465.724, 52887.501 25/03/21,01:48:32,19,07,1, 11.9,1,1, 1.076, 10370.957, 465.715, 52887.313 25/03/21,01:48:33,00,07,1, 12.0,1,1, 1.081, 10370.957, 465.715, 52887.313 25/03/21,01:48:33,01,07,1, 12.0,1,1, 1.081, 10370.963, 465.701, 52887.548 25/03/21,01:48:33,02,07,1, 12.0,1,1, 1.081, 10370.960, 465.722, 52887.521 25/03/21,01:48:33,03,07,1, 12.0,1,1, 1.081, 10370.963, 465.696, 52887.457 25/03/21,01:48:33,04,07,1, 12.0,1,1, 1.081, 10370.968, 465.699, 52887.455 25/03/21,01:48:33,05,07,1, 12.0,1,1, 1.081, 10370.988, 465.698, 52887.451 25/03/21,01:48:33,06,07,1, 12.0,1,1, 1.081, 10370.997, 465.684, 52887.546 25/03/21,01:48:33,07,07,1, 12.0,1,1, 1.081, 10370.968, 465.702, 52887.554 25/03/21,01:48:33,08,07,1, 12.0,1,1, 1.081, 10370.975, 465.687, 52887.478 25/03/21,01:48:33,09,07,1, 12.0,1,1, 1.081, 10370.991, 465.658, 52887.482 25/03/21,01:48:33,10,07,1, 12.0,1,1, 1.081, 10370.963, 465.652, 52887.474 25/03/21,01:48:33,11,07,1, 12.0,1,1, 1.081, 10371.007, 465.634, 52887.457 25/03/21,01:48:33,12,07,1, 12.0,1,1, 1.081, 10370.997, 465.648, 52887.411 25/03/21,01:48:33,13,07,1, 12.0,1,1, 1.081, 10371.012, 465.626, 52887.418 25/03/21,01:48:33,14,07,1, 12.0,1,1, 1.081, 10371.019, 465.622, 52887.429 25/03/21,01:48:33,15,07,1, 12.0,1,1, 1.081, 10370.989, 465.617, 52887.467 25/03/21,01:48:33,16,07,1, 12.0,1,1, 1.081, 10370.994, 465.612, 52887.434 25/03/21,01:48:33,17,07,1, 12.0,1,1, 1.081, 10370.992, 465.602, 52887.415 25/03/21,01:48:33,18,07,1, 12.0,1,1, 1.081, 10371.013, 465.598, 52887.423 25/03/21,01:48:33,19,07,1, 12.0,1,1, 1.081, 10371.007, 465.607, 52887.448 25/03/21,01:48:34,00,07,1, 11.8,1,1, 1.078, 10371.007, 465.607, 52887.448 25/03/21,01:48:34,01,07,1, 11.8,1,1, 1.078, 10370.998, 465.568, 52887.389 25/03/21,01:48:34,02,07,1, 11.8,1,1, 1.078, 10371.008, 465.561, 52887.411 25/03/21,01:48:34,03,07,1, 11.8,1,1, 1.078, 10371.022, 465.580, 52887.370 25/03/21,01:48:34,04,07,1, 11.8,1,1, 1.078, 10371.023, 465.542, 52887.365 25/03/21,01:48:34,05,07,1, 11.8,1,1, 1.078, 10371.017, 465.527, 52887.370 25/03/21,01:48:34,06,07,1, 11.8,1,1, 1.078, 10371.020, 465.523, 52887.401 25/03/21,01:48:34,07,07,1, 11.8,1,1, 1.078, 10371.021, 465.515, 52887.351 25/03/21,01:48:34,08,07,1, 11.8,1,1, 1.078, 10371.013, 465.491, 52887.352 25/03/21,01:48:34,09,07,1, 11.8,1,1, 1.078, 10371.040, 465.486, 52887.357 25/03/21,01:48:34,10,07,1, 11.8,1,1, 1.078, 10371.042, 465.485, 52887.356 25/03/21,01:48:34,11,07,1, 11.8,1,1, 1.078, 10371.039, 465.464, 52887.394 25/03/21,01:48:34,12,07,1, 11.8,1,1, 1.078, 10371.038, 465.464, 52887.389 25/03/21,01:48:34,13,07,1, 11.8,1,1, 1.078, 10371.065, 465.448, 52887.325 25/03/21,01:48:34,14,07,1, 11.8,1,1, 1.078, 10371.066, 465.469, 52887.361 25/03/21,01:48:34,15,07,1, 11.8,1,1, 1.078, 10371.076, 465.440, 52887.393 25/03/21,01:48:34,16,07,1, 11.8,1,1, 1.078, 10371.065, 465.417, 52887.365 25/03/21,01:48:34,17,07,1, 11.8,1,1, 1.078, 10371.070, 465.421, 52887.368 25/03/21,01:48:34,18,07,1, 11.8,1,1, 1.078, 10371.051, 465.410, 52887.347 25/03/21,01:48:34,19,07,1, 11.8,1,1, 1.078, 10371.061, 465.373, 52887.281 25/03/21,01:48:35,00,08,1, 11.9,1,1, 1.079, 10371.057, 465.373, 52887.281 25/03/21,01:48:35,01,08,1, 11.9,1,1, 1.079, 10371.075, 465.408, 52887.395 25/03/21,01:48:35,02,08,1, 11.9,1,1, 1.079, 10371.067, 465.369, 52887.325 25/03/21,01:48:35,03,08,1, 11.9,1,1, 1.079, 10371.093, 465.381, 52887.360 25/03/21,01:48:35,04,08,1, 11.9,1,1, 1.079, 10371.078, 465.377, 52887.364 25/03/21,01:48:35,05,08,1, 11.9,1,1, 1.079, 10371.069, 465.375, 52887.328 25/03/21,01:48:35,06,08,1, 11.9,1,1, 1.079, 10371.084, 465.354, 52887.359 25/03/21,01:48:35,07,08,1, 11.9,1,1, 1.079, 10371.114, 465.333, 52887.338 25/03/21,01:48:35,08,08,1, 11.9,1,1, 1.079, 10371.116, 465.344, 52887.293 25/03/21,01:48:35,09,08,1, 11.9,1,1, 1.079, 10371.104, 465.330, 52887.218 25/03/21,01:48:35,10,08,1, 11.9,1,1, 1.079, 10371.091, 465.332, 52887.197 25/03/21,01:48:35,11,08,1, 11.9,1,1, 1.079, 10371.124, 465.313, 52887.215 25/03/21,01:48:35,12,08,1, 11.9,1,1, 1.079, 10371.143, 465.304, 52887.208 25/03/21,01:48:35,13,08,1, 11.9,1,1, 1.079, 10371.132, 465.282, 52887.218 25/03/21,01:48:35,14,08,1, 11.9,1,1, 1.079, 10371.134, 465.289, 52887.265 25/03/21,01:48:35,15,08,1, 11.9,1,1, 1.079, 10371.133, 465.292, 52887.240 25/03/21,01:48:35,16,08,1, 11.9,1,1, 1.079, 10371.147, 465.273, 52887.283 25/03/21,01:48:35,17,08,1, 11.9,1,1, 1.079, 10371.169, 465.278, 52887.186 25/03/21,01:48:35,18,08,1, 11.9,1,1, 1.079, 10371.137, 465.297, 52887.292 25/03/21,01:48:35,19,08,1, 11.9,1,1, 1.079, 10371.144, 465.280, 52887.192 25/03/21,01:48:36,00,09,1, 12.0,1,1, 1.082, 10371.140, 465.280, 52887.192 25/03/21,01:48:36,01,09,1, 12.0,1,1, 1.082, 10371.151, 465.277, 52887.215 25/03/21,01:48:36,02,09,1, 12.0,1,1, 1.082, 10371.163, 465.277, 52887.310 25/03/21,01:48:36,03,09,1, 12.0,1,1, 1.082, 10371.145, 465.290, 52887.246 25/03/21,01:48:36,04,09,1, 12.0,1,1, 1.082, 10371.110, 465.258, 52887.206 25/03/21,01:48:36,05,09,1, 12.0,1,1, 1.082, 10371.130, 465.281, 52887.234 25/03/21,01:48:36,06,09,1, 12.0,1,1, 1.082, 10371.128, 465.258, 52887.157 25/03/21,01:48:36,07,09,1, 12.0,1,1, 1.082, 10371.195, 465.289, 52887.179 25/03/21,01:48:36,08,09,1, 12.0,1,1, 1.082, 10371.179, 465.242, 52887.156 25/03/21,01:48:36,09,09,1, 12.0,1,1, 1.082, 10371.183, 465.278, 52887.192 25/03/21,01:48:36,10,09,1, 12.0,1,1, 1.082, 10371.188, 465.275, 52887.193 25/03/21,01:48:36,11,09,1, 12.0,1,1, 1.082, 10371.174, 465.262, 52887.288 25/03/21,01:48:36,12,09,1, 12.0,1,1, 1.082, 10371.177, 465.278, 52887.224 25/03/21,01:48:36,13,09,1, 12.0,1,1, 1.082, 10371.164, 465.258, 52887.085 25/03/21,01:48:36,14,09,1, 12.0,1,1, 1.082, 10371.176, 465.231, 52887.180 25/03/21,01:48:36,15,09,1, 12.0,1,1, 1.082, 10371.192, 465.256, 52887.264 25/03/21,01:48:36,16,09,1, 12.0,1,1, 1.082, 10371.178, 465.246, 52887.241 25/03/21,01:48:36,17,09,1, 12.0,1,1, 1.082, 10371.168, 465.264, 52887.213 25/03/21,01:48:36,18,09,1, 12.0,1,1, 1.082, 10371.181, 465.276, 52887.233 25/03/21,01:48:36,19,09,1, 12.0,1,1, 1.082, 10371.180, 465.258, 52887.189 25/03/21,01:48:37,00,07,1, 11.9,1,1, 1.080, 10371.174, 465.258, 52887.189 25/03/21,01:48:37,01,07,1, 11.9,1,1, 1.080, 10371.164, 465.256, 52887.136 25/03/21,01:48:37,02,07,1, 11.9,1,1, 1.080, 10371.173, 465.231, 52887.118 25/03/21,01:48:37,03,07,1, 11.9,1,1, 1.080, 10371.209, 465.254, 52887.193 25/03/21,01:48:37,04,07,1, 11.9,1,1, 1.080, 10371.199, 465.261, 52887.155 25/03/21,01:48:37,05,07,1, 11.9,1,1, 1.080, 10371.181, 465.239, 52887.146 25/03/21,01:48:37,06,07,1, 11.9,1,1, 1.080, 10371.203, 465.240, 52887.190 25/03/21,01:48:37,07,07,1, 11.9,1,1, 1.080, 10371.196, 465.257, 52887.146 25/03/21,01:48:37,08,07,1, 11.9,1,1, 1.080, 10371.200, 465.250, 52887.107 25/03/21,01:48:37,09,07,1, 11.9,1,1, 1.080, 10371.176, 465.252, 52887.211 25/03/21,01:48:37,10,07,1, 11.9,1,1, 1.080, 10371.215, 465.258, 52887.165 25/03/21,01:48:37,11,07,1, 11.9,1,1, 1.080, 10371.201, 465.241, 52887.215 25/03/21,01:48:37,12,07,1, 11.9,1,1, 1.080, 10371.193, 465.282, 52887.197 25/03/21,01:48:37,13,07,1, 11.9,1,1, 1.080, 10371.213, 465.278, 52887.178 25/03/21,01:48:37,14,07,1, 11.9,1,1, 1.080, 10371.216, 465.261, 52887.202 25/03/21,01:48:37,15,07,1, 11.9,1,1, 1.080, 10371.213, 465.273, 52887.149 25/03/21,01:48:37,16,07,1, 11.9,1,1, 1.080, 10371.214, 465.285, 52887.252 25/03/21,01:48:37,17,07,1, 11.9,1,1, 1.080, 10371.229, 465.274, 52887.177 25/03/21,01:48:37,18,07,1, 11.9,1,1, 1.080, 10371.248, 465.283, 52887.181 25/03/21,01:48:37,19,07,1, 11.9,1,1, 1.080, 10371.235, 465.292, 52887.192 25/03/21,01:48:38,00,08,1, 12.0,1,1, 1.079, 10371.232, 465.292, 52887.192 25/03/21,01:48:38,01,08,1, 12.0,1,1, 1.079, 10371.250, 465.296, 52887.161 25/03/21,01:48:38,02,08,1, 12.0,1,1, 1.079, 10371.254, 465.277, 52887.114 25/03/21,01:48:38,03,08,1, 12.0,1,1, 1.079, 10371.288, 465.294, 52887.135 25/03/21,01:48:38,04,08,1, 12.0,1,1, 1.079, 10371.260, 465.309, 52887.181 25/03/21,01:48:38,05,08,1, 12.0,1,1, 1.079, 10371.264, 465.291, 52887.189 25/03/21,01:48:38,06,08,1, 12.0,1,1, 1.079, 10371.298, 465.303, 52887.130 25/03/21,01:48:38,07,08,1, 12.0,1,1, 1.079, 10371.277, 465.299, 52887.154 25/03/21,01:48:38,08,08,1, 12.0,1,1, 1.079, 10371.279, 465.325, 52887.192 25/03/21,01:48:38,09,08,1, 12.0,1,1, 1.079, 10371.304, 465.309, 52887.154 25/03/21,01:48:38,10,08,1, 12.0,1,1, 1.079, 10371.325, 465.331, 52887.164 25/03/21,01:48:38,11,08,1, 12.0,1,1, 1.079, 10371.309, 465.336, 52887.234 25/03/21,01:48:38,12,08,1, 12.0,1,1, 1.079, 10371.295, 465.317, 52887.169 25/03/21,01:48:38,13,08,1, 12.0,1,1, 1.079, 10371.322, 465.318, 52887.207 25/03/21,01:48:38,14,08,1, 12.0,1,1, 1.079, 10371.333, 465.333, 52887.187 25/03/21,01:48:38,15,08,1, 12.0,1,1, 1.079, 10371.350, 465.353, 52887.239 25/03/21,01:48:38,16,08,1, 12.0,1,1, 1.079, 10371.323, 465.370, 52887.265 25/03/21,01:48:38,17,08,1, 12.0,1,1, 1.079, 10371.347, 465.361, 52887.210 25/03/21,01:48:38,18,08,1, 12.0,1,1, 1.079, 10371.368, 465.378, 52887.230 25/03/21,01:48:38,19,08,1, 12.0,1,1, 1.079, 10371.403, 465.368, 52887.188 25/03/21,01:48:39,00,08,1, 11.9,1,1, 1.081, 10371.399, 465.368, 52887.188 25/03/21,01:48:39,01,08,1, 11.9,1,1, 1.081, 10371.411, 465.370, 52887.175 25/03/21,01:48:39,02,08,1, 11.9,1,1, 1.081, 10371.420, 465.387, 52887.248 25/03/21,01:48:39,03,08,1, 11.9,1,1, 1.081, 10371.429, 465.379, 52887.237 25/03/21,01:48:39,04,08,1, 11.9,1,1, 1.081, 10371.440, 465.401, 52887.299 25/03/21,01:48:39,05,08,1, 11.9,1,1, 1.081, 10371.439, 465.409, 52887.313 25/03/21,01:48:39,06,08,1, 11.9,1,1, 1.081, 10371.451, 465.412, 52887.280 25/03/21,01:48:39,07,08,1, 11.9,1,1, 1.081, 10371.465, 465.411, 52887.257 25/03/21,01:48:39,08,08,1, 11.9,1,1, 1.081, 10371.476, 465.425, 52887.247 25/03/21,01:48:39,09,08,1, 11.9,1,1, 1.081, 10371.483, 465.401, 52887.145 25/03/21,01:48:39,10,08,1, 11.9,1,1, 1.081, 10371.500, 465.424, 52887.243 25/03/21,01:48:39,11,08,1, 11.9,1,1, 1.081, 10371.550, 465.424, 52887.257 25/03/21,01:48:39,12,08,1, 11.9,1,1, 1.081, 10371.534, 465.478, 52887.288 25/03/21,01:48:39,13,08,1, 11.9,1,1, 1.081, 10371.556, 465.441, 52887.298 25/03/21,01:48:39,14,08,1, 11.9,1,1, 1.081, 10371.552, 465.445, 52887.237 25/03/21,01:48:39,15,08,1, 11.9,1,1, 1.081, 10371.596, 465.486, 52887.245 25/03/21,01:48:39,16,08,1, 11.9,1,1, 1.081, 10371.601, 465.461, 52887.222 25/03/21,01:48:39,17,08,1, 11.9,1,1, 1.081, 10371.600, 465.469, 52887.244 25/03/21,01:48:39,18,08,1, 11.9,1,1, 1.081, 10371.629, 465.463, 52887.281 25/03/21,01:48:39,19,08,1, 11.9,1,1, 1.081, 10371.627, 465.460, 52887.283 25/03/21,01:48:40,00,08,1, 11.9,1,1, 1.084, 10371.624, 465.460, 52887.283 25/03/21,01:48:40,01,08,1, 11.9,1,1, 1.084, 10371.640, 465.485, 52887.243 25/03/21,01:48:40,02,08,1, 11.9,1,1, 1.084, 10371.661, 465.515, 52887.266 25/03/21,01:48:40,03,08,1, 11.9,1,1, 1.084, 10371.680, 465.498, 52887.259 25/03/21,01:48:40,04,08,1, 11.9,1,1, 1.084, 10371.710, 465.504, 52887.275 25/03/21,01:48:40,05,08,1, 11.9,1,1, 1.084, 10371.708, 465.499, 52887.332 25/03/21,01:48:40,06,08,1, 11.9,1,1, 1.084, 10371.707, 465.519, 52887.265 25/03/21,01:48:40,07,08,1, 11.9,1,1, 1.084, 10371.706, 465.478, 52887.176 25/03/21,01:48:40,08,08,1, 11.9,1,1, 1.084, 10371.726, 465.489, 52887.204 25/03/21,01:48:40,09,08,1, 11.9,1,1, 1.084, 10371.761, 465.510, 52887.306 25/03/21,01:48:40,10,08,1, 11.9,1,1, 1.084, 10371.753, 465.501, 52887.282 25/03/21,01:48:40,11,08,1, 11.9,1,1, 1.084, 10371.774, 465.502, 52887.260 25/03/21,01:48:40,12,08,1, 11.9,1,1, 1.084, 10371.780, 465.488, 52887.273 25/03/21,01:48:40,13,08,1, 11.9,1,1, 1.084, 10371.793, 465.485, 52887.286 25/03/21,01:48:40,14,08,1, 11.9,1,1, 1.084, 10371.788, 465.500, 52887.248 25/03/21,01:48:40,15,08,1, 11.9,1,1, 1.084, 10371.819, 465.476, 52887.268 25/03/21,01:48:40,16,08,1, 11.9,1,1, 1.084, 10371.817, 465.495, 52887.294 25/03/21,01:48:40,17,08,1, 11.9,1,1, 1.084, 10371.818, 465.470, 52887.184 25/03/21,01:48:40,18,08,1, 11.9,1,1, 1.084, 10371.835, 465.479, 52887.311 25/03/21,01:48:40,19,08,1, 11.9,1,1, 1.084, 10371.793, 465.451, 52887.258 25/03/21,01:48:41,00,08,1, 11.9,1,1, 1.084, 10371.791, 465.451, 52887.258 25/03/21,01:48:41,01,08,1, 11.9,1,1, 1.084, 10371.837, 465.458, 52887.234 25/03/21,01:48:41,02,08,1, 11.9,1,1, 1.084, 10371.847, 465.432, 52887.172 25/03/21,01:48:41,03,08,1, 11.9,1,1, 1.084, 10371.860, 465.426, 52887.229 25/03/21,01:48:41,04,08,1, 11.9,1,1, 1.084, 10371.861, 465.441, 52887.160 25/03/21,01:48:41,05,08,1, 11.9,1,1, 1.084, 10371.833, 465.437, 52887.172 25/03/21,01:48:41,06,08,1, 11.9,1,1, 1.084, 10371.832, 465.425, 52887.187 25/03/21,01:48:41,07,08,1, 11.9,1,1, 1.084, 10371.850, 465.403, 52887.270 25/03/21,01:48:41,08,08,1, 11.9,1,1, 1.084, 10371.847, 465.408, 52887.239 25/03/21,01:48:41,09,08,1, 11.9,1,1, 1.084, 10371.843, 465.426, 52887.198 25/03/21,01:48:41,10,08,1, 11.9,1,1, 1.084, 10371.825, 465.364, 52887.133 25/03/21,01:48:41,11,08,1, 11.9,1,1, 1.084, 10371.850, 465.411, 52887.358 25/03/21,01:48:41,12,08,1, 11.9,1,1, 1.084, 10371.856, 465.378, 52887.130 25/03/21,01:48:41,13,08,1, 11.9,1,1, 1.084, 10371.850, 465.386, 52887.329 25/03/21,01:48:41,14,08,1, 11.9,1,1, 1.084, 10371.828, 465.367, 52887.159 25/03/21,01:48:41,15,08,1, 11.9,1,1, 1.084, 10371.837, 465.347, 52887.172 25/03/21,01:48:41,16,08,1, 11.9,1,1, 1.084, 10371.824, 465.336, 52887.141 25/03/21,01:48:41,17,08,1, 11.9,1,1, 1.084, 10371.831, 465.351, 52887.122 25/03/21,01:48:41,18,08,1, 11.9,1,1, 1.084, 10371.811, 465.351, 52887.162 25/03/21,01:48:41,19,08,1, 11.9,1,1, 1.084, 10371.814, 465.318, 52887.159 25/03/21,01:48:42,00,08,1, 11.8,1,1, 1.084, 10371.808, 465.318, 52887.159 25/03/21,01:48:42,01,08,1, 11.8,1,1, 1.084, 10371.802, 465.309, 52887.125 25/03/21,01:48:42,02,08,1, 11.8,1,1, 1.084, 10371.782, 465.316, 52887.155 25/03/21,01:48:42,03,08,1, 11.8,1,1, 1.084, 10371.803, 465.302, 52887.360 25/03/21,01:48:42,04,08,1, 11.8,1,1, 1.084, 10371.789, 465.256, 52887.003 25/03/21,01:48:42,05,08,1, 11.8,1,1, 1.084, 10371.769, 465.282, 52887.085 25/03/21,01:48:42,06,08,1, 11.8,1,1, 1.084, 10371.748, 465.266, 52887.124 25/03/21,01:48:42,07,08,1, 11.8,1,1, 1.084, 10371.754, 465.273, 52887.168 25/03/21,01:48:42,08,08,1, 11.8,1,1, 1.084, 10371.732, 465.287, 52887.201 25/03/21,01:48:42,09,08,1, 11.8,1,1, 1.084, 10371.726, 465.254, 52887.115 25/03/21,01:48:42,10,08,1, 11.8,1,1, 1.084, 10371.730, 465.208, 52887.040 25/03/21,01:48:42,11,08,1, 11.8,1,1, 1.084, 10371.699, 465.214, 52887.026 25/03/21,01:48:42,12,08,1, 11.8,1,1, 1.084, 10371.706, 465.246, 52887.100 25/03/21,01:48:42,13,08,1, 11.8,1,1, 1.084, 10371.701, 465.236, 52887.078 25/03/21,01:48:42,14,08,1, 11.8,1,1, 1.084, 10371.680, 465.233, 52887.151 25/03/21,01:48:42,15,08,1, 11.8,1,1, 1.084, 10371.689, 465.221, 52887.182 25/03/21,01:48:42,16,08,1, 11.8,1,1, 1.084, 10371.700, 465.220, 52887.021 25/03/21,01:48:42,17,08,1, 11.8,1,1, 1.084, 10371.653, 465.192, 52887.091 25/03/21,01:48:42,18,08,1, 11.8,1,1, 1.084, 10371.646, 465.177, 52887.115 25/03/21,01:48:42,19,08,1, 11.8,1,1, 1.084, 10371.628, 465.191, 52887.114 25/03/21,01:48:43,00,08,1, 11.9,1,1, 1.083, 10371.624, 465.191, 52887.114 25/03/21,01:48:43,01,08,1, 11.9,1,1, 1.083, 10371.637, 465.211, 52887.130 25/03/21,01:48:43,02,08,1, 11.9,1,1, 1.083, 10371.635, 465.188, 52887.087 25/03/21,01:48:43,03,08,1, 11.9,1,1, 1.083, 10371.635, 465.173, 52887.045 25/03/21,01:48:43,04,08,1, 11.9,1,1, 1.083, 10371.616, 465.162, 52887.092 25/03/21,01:48:43,05,08,1, 11.9,1,1, 1.083, 10371.610, 465.158, 52887.075 25/03/21,01:48:43,06,08,1, 11.9,1,1, 1.083, 10371.635, 465.162, 52887.067 25/03/21,01:48:43,07,08,1, 11.9,1,1, 1.083, 10371.633, 465.165, 52887.042 25/03/21,01:48:43,08,08,1, 11.9,1,1, 1.083, 10371.582, 465.155, 52887.065 25/03/21,01:48:43,09,08,1, 11.9,1,1, 1.083, 10371.603, 465.157, 52887.142 25/03/21,01:48:43,10,08,1, 11.9,1,1, 1.083, 10371.595, 465.150, 52887.017 25/03/21,01:48:43,11,08,1, 11.9,1,1, 1.083, 10371.591, 465.120, 52887.052 25/03/21,01:48:43,12,08,1, 11.9,1,1, 1.083, 10371.601, 465.165, 52887.079 25/03/21,01:48:43,13,08,1, 11.9,1,1, 1.083, 10371.588, 465.129, 52887.074 25/03/21,01:48:43,14,08,1, 11.9,1,1, 1.083, 10371.571, 465.145, 52887.008 25/03/21,01:48:43,15,08,1, 11.9,1,1, 1.083, 10371.599, 465.139, 52887.046 25/03/21,01:48:43,16,08,1, 11.9,1,1, 1.083, 10371.565, 465.139, 52887.098 25/03/21,01:48:43,17,08,1, 11.9,1,1, 1.083, 10371.563, 465.137, 52887.065 25/03/21,01:48:43,18,08,1, 11.9,1,1, 1.083, 10371.593, 465.126, 52887.001 25/03/21,01:48:43,19,08,1, 11.9,1,1, 1.083, 10371.584, 465.147, 52887.053 25/03/21,01:48:44,00,08,1, 12.0,1,1, 1.083, 10371.583, 465.147, 52887.053 25/03/21,01:48:44,01,08,1, 12.0,1,1, 1.083, 10371.577, 465.134, 52887.080 25/03/21,01:48:44,02,08,1, 12.0,1,1, 1.083, 10371.598, 465.136, 52887.161 25/03/21,01:48:44,03,08,1, 12.0,1,1, 1.083, 10371.605, 465.131, 52887.100 25/03/21,01:48:44,04,08,1, 12.0,1,1, 1.083, 10371.596, 465.123, 52887.077 25/03/21,01:48:44,05,08,1, 12.0,1,1, 1.083, 10371.610, 465.121, 52887.090 25/03/21,01:48:44,06,08,1, 12.0,1,1, 1.083, 10371.621, 465.096, 52887.042 25/03/21,01:48:44,07,08,1, 12.0,1,1, 1.083, 10371.598, 465.137, 52887.092 25/03/21,01:48:44,08,08,1, 12.0,1,1, 1.083, 10371.645, 465.115, 52887.096 25/03/21,01:48:44,09,08,1, 12.0,1,1, 1.083, 10371.647, 465.098, 52887.119 25/03/21,01:48:44,10,08,1, 12.0,1,1, 1.083, 10371.636, 465.108, 52887.115 25/03/21,01:48:44,11,08,1, 12.0,1,1, 1.083, 10371.667, 465.108, 52887.067 25/03/21,01:48:44,12,08,1, 12.0,1,1, 1.083, 10371.667, 465.109, 52887.043 25/03/21,01:48:44,13,08,1, 12.0,1,1, 1.083, 10371.690, 465.081, 52887.057 25/03/21,01:48:44,14,08,1, 12.0,1,1, 1.083, 10371.687, 465.095, 52887.089 25/03/21,01:48:44,15,08,1, 12.0,1,1, 1.083, 10371.720, 465.088, 52887.160 25/03/21,01:48:44,16,08,1, 12.0,1,1, 1.083, 10371.674, 465.107, 52887.122 25/03/21,01:48:44,17,08,1, 12.0,1,1, 1.083, 10371.749, 465.105, 52887.148 25/03/21,01:48:44,18,08,1, 12.0,1,1, 1.083, 10371.798, 465.077, 52887.048 25/03/21,01:48:44,19,08,1, 12.0,1,1, 1.083, 10371.745, 465.112, 52887.114 25/03/21,01:48:45,00,08,1, 11.9,1,1, 1.081, 10371.741, 465.112, 52887.114 25/03/21,01:48:45,01,08,1, 11.9,1,1, 1.081, 10371.775, 465.092, 52887.006 25/03/21,01:48:45,02,08,1, 11.9,1,1, 1.081, 10371.787, 465.084, 52887.006 25/03/21,01:48:45,03,08,1, 11.9,1,1, 1.081, 10371.795, 465.092, 52887.125 25/03/21,01:48:45,04,08,1, 11.9,1,1, 1.081, 10371.817, 465.090, 52887.095 25/03/21,01:48:45,05,08,1, 11.9,1,1, 1.081, 10371.812, 465.075, 52887.009 25/03/21,01:48:45,06,08,1, 11.9,1,1, 1.081, 10371.861, 465.079, 52886.977 25/03/21,01:48:45,07,08,1, 11.9,1,1, 1.081, 10371.889, 465.048, 52887.052 25/03/21,01:48:45,08,08,1, 11.9,1,1, 1.081, 10371.857, 465.088, 52887.019 25/03/21,01:48:45,09,08,1, 11.9,1,1, 1.081, 10371.882, 465.052, 52887.055 25/03/21,01:48:45,10,08,1, 11.9,1,1, 1.081, 10371.913, 465.054, 52887.054 25/03/21,01:48:45,11,08,1, 11.9,1,1, 1.081, 10371.898, 465.047, 52887.011 25/03/21,01:48:45,12,08,1, 11.9,1,1, 1.081, 10371.895, 465.047, 52887.029 25/03/21,01:48:45,13,08,1, 11.9,1,1, 1.081, 10371.950, 465.039, 52886.960 25/03/21,01:48:45,14,08,1, 11.9,1,1, 1.081, 10371.954, 465.035, 52887.047 25/03/21,01:48:45,15,08,1, 11.9,1,1, 1.081, 10371.959, 465.017, 52886.951 25/03/21,01:48:45,16,08,1, 11.9,1,1, 1.081, 10372.007, 465.037, 52887.008 25/03/21,01:48:45,17,08,1, 11.9,1,1, 1.081, 10372.001, 465.010, 52887.014 25/03/21,01:48:45,18,08,1, 11.9,1,1, 1.081, 10372.015, 465.018, 52887.035 25/03/21,01:48:45,19,08,1, 11.9,1,1, 1.081, 10372.024, 465.003, 52887.043 25/03/21,01:48:46,00,07,1, 11.9,1,1, 1.085, 10372.016, 465.003, 52887.043 25/03/21,01:48:46,01,07,1, 11.9,1,1, 1.085, 10372.072, 464.994, 52887.011 25/03/21,01:48:46,02,07,1, 11.9,1,1, 1.085, 10372.070, 464.980, 52886.946 25/03/21,01:48:46,03,07,1, 11.9,1,1, 1.085, 10372.081, 464.986, 52886.960 25/03/21,01:48:46,04,07,1, 11.9,1,1, 1.085, 10372.086, 464.960, 52886.967 25/03/21,01:48:46,05,07,1, 11.9,1,1, 1.085, 10372.097, 464.965, 52886.996 25/03/21,01:48:46,06,07,1, 11.9,1,1, 1.085, 10372.100, 464.971, 52886.972 25/03/21,01:48:46,07,07,1, 11.9,1,1, 1.085, 10372.120, 464.951, 52886.976 25/03/21,01:48:46,08,07,1, 11.9,1,1, 1.085, 10372.130, 464.958, 52886.906 25/03/21,01:48:46,09,07,1, 11.9,1,1, 1.085, 10372.132, 464.946, 52886.957 25/03/21,01:48:46,10,07,1, 11.9,1,1, 1.085, 10372.158, 464.934, 52887.016 25/03/21,01:48:46,11,07,1, 11.9,1,1, 1.085, 10372.155, 464.923, 52886.955 25/03/21,01:48:46,12,07,1, 11.9,1,1, 1.085, 10372.152, 464.933, 52887.003 25/03/21,01:48:46,13,07,1, 11.9,1,1, 1.085, 10372.167, 464.906, 52886.893 25/03/21,01:48:46,14,07,1, 11.9,1,1, 1.085, 10372.167, 464.904, 52886.981 25/03/21,01:48:46,15,07,1, 11.9,1,1, 1.085, 10372.204, 464.879, 52886.894 25/03/21,01:48:46,16,07,1, 11.9,1,1, 1.085, 10372.210, 464.881, 52886.912 25/03/21,01:48:46,17,07,1, 11.9,1,1, 1.085, 10372.202, 464.887, 52886.991 25/03/21,01:48:46,18,07,1, 11.9,1,1, 1.085, 10372.212, 464.884, 52887.002 25/03/21,01:48:46,19,07,1, 11.9,1,1, 1.085, 10372.193, 464.833, 52886.908 25/03/21,01:48:47,00,07,1, 11.9,1,1, 1.081, 10372.192, 464.833, 52886.908 25/03/21,01:48:47,01,07,1, 11.9,1,1, 1.081, 10372.224, 464.838, 52886.844 25/03/21,01:48:47,02,07,1, 11.9,1,1, 1.081, 10372.230, 464.827, 52886.925 25/03/21,01:48:47,03,07,1, 11.9,1,1, 1.081, 10372.223, 464.797, 52886.872 25/03/21,01:48:47,04,07,1, 11.9,1,1, 1.081, 10372.211, 464.782, 52886.940 25/03/21,01:48:47,05,07,1, 11.9,1,1, 1.081, 10372.232, 464.790, 52886.983 25/03/21,01:48:47,06,07,1, 11.9,1,1, 1.081, 10372.211, 464.775, 52886.939 25/03/21,01:48:47,07,07,1, 11.9,1,1, 1.081, 10372.233, 464.749, 52886.839 25/03/21,01:48:47,08,07,1, 11.9,1,1, 1.081, 10372.225, 464.747, 52886.905 25/03/21,01:48:47,09,07,1, 11.9,1,1, 1.081, 10372.214, 464.737, 52886.887 25/03/21,01:48:47,10,07,1, 11.9,1,1, 1.081, 10372.248, 464.738, 52886.846 25/03/21,01:48:47,11,07,1, 11.9,1,1, 1.081, 10372.186, 464.704, 52886.933 25/03/21,01:48:47,12,07,1, 11.9,1,1, 1.081, 10372.195, 464.715, 52886.862 25/03/21,01:48:47,13,07,1, 11.9,1,1, 1.081, 10372.193, 464.666, 52886.877 25/03/21,01:48:47,14,07,1, 11.9,1,1, 1.081, 10372.214, 464.680, 52886.842 25/03/21,01:48:47,15,07,1, 11.9,1,1, 1.081, 10372.204, 464.694, 52886.868 25/03/21,01:48:47,16,07,1, 11.9,1,1, 1.081, 10372.217, 464.679, 52886.873 25/03/21,01:48:47,17,07,1, 11.9,1,1, 1.081, 10372.202, 464.669, 52886.912 25/03/21,01:48:47,18,07,1, 11.9,1,1, 1.081, 10372.194, 464.639, 52886.857 25/03/21,01:48:47,19,07,1, 11.9,1,1, 1.081, 10372.176, 464.638, 52886.863 25/03/21,01:48:48,00,08,1, 11.9,1,1, 1.078, 10372.175, 464.638, 52886.863 25/03/21,01:48:48,01,08,1, 11.9,1,1, 1.078, 10372.183, 464.629, 52886.864 25/03/21,01:48:48,02,08,1, 11.9,1,1, 1.078, 10372.180, 464.602, 52886.875 25/03/21,01:48:48,03,08,1, 11.9,1,1, 1.078, 10372.204, 464.609, 52886.800 25/03/21,01:48:48,04,08,1, 11.9,1,1, 1.078, 10372.182, 464.607, 52886.815 25/03/21,01:48:48,05,08,1, 11.9,1,1, 1.078, 10372.193, 464.590, 52886.879 25/03/21,01:48:48,06,08,1, 11.9,1,1, 1.078, 10372.168, 464.599, 52886.866 25/03/21,01:48:48,07,08,1, 11.9,1,1, 1.078, 10372.181, 464.608, 52886.892 25/03/21,01:48:48,08,08,1, 11.9,1,1, 1.078, 10372.188, 464.588, 52886.817 25/03/21,01:48:48,09,08,1, 11.9,1,1, 1.078, 10372.195, 464.595, 52886.771 25/03/21,01:48:48,10,08,1, 11.9,1,1, 1.078, 10372.194, 464.572, 52886.841 25/03/21,01:48:48,11,08,1, 11.9,1,1, 1.078, 10372.163, 464.590, 52886.882 25/03/21,01:48:48,12,08,1, 11.9,1,1, 1.078, 10372.173, 464.576, 52886.928 25/03/21,01:48:48,13,08,1, 11.9,1,1, 1.078, 10372.168, 464.577, 52886.824 25/03/21,01:48:48,14,08,1, 11.9,1,1, 1.078, 10372.196, 464.579, 52886.881 25/03/21,01:48:48,15,08,1, 11.9,1,1, 1.078, 10372.157, 464.576, 52886.853 25/03/21,01:48:48,16,08,1, 11.9,1,1, 1.078, 10372.174, 464.586, 52886.873 25/03/21,01:48:48,17,08,1, 11.9,1,1, 1.078, 10372.156, 464.558, 52886.743 25/03/21,01:48:48,18,08,1, 11.9,1,1, 1.078, 10372.183, 464.559, 52886.790 25/03/21,01:48:48,19,08,1, 11.9,1,1, 1.078, 10372.195, 464.562, 52886.856 25/03/21,01:48:49,00,09,1, 12.0,1,1, 1.078, 10372.192, 464.562, 52886.856 25/03/21,01:48:49,01,09,1, 12.0,1,1, 1.078, 10372.179, 464.606, 52886.839 25/03/21,01:48:49,02,09,1, 12.0,1,1, 1.078, 10372.181, 464.568, 52886.862 25/03/21,01:48:49,03,09,1, 12.0,1,1, 1.078, 10372.195, 464.589, 52886.850 25/03/21,01:48:49,04,09,1, 12.0,1,1, 1.078, 10372.191, 464.595, 52886.871 25/03/21,01:48:49,05,09,1, 12.0,1,1, 1.078, 10372.193, 464.619, 52886.861 25/03/21,01:48:49,06,09,1, 12.0,1,1, 1.078, 10372.241, 464.615, 52887.007 25/03/21,01:48:49,07,09,1, 12.0,1,1, 1.078, 10372.234, 464.587, 52886.755 25/03/21,01:48:49,08,09,1, 12.0,1,1, 1.078, 10372.200, 464.603, 52886.815 25/03/21,01:48:49,09,09,1, 12.0,1,1, 1.078, 10372.202, 464.580, 52886.847 25/03/21,01:48:49,10,09,1, 12.0,1,1, 1.078, 10372.241, 464.619, 52886.793 25/03/21,01:48:49,11,09,1, 12.0,1,1, 1.078, 10372.268, 464.629, 52886.861 25/03/21,01:48:49,12,09,1, 12.0,1,1, 1.078, 10372.258, 464.619, 52886.852 25/03/21,01:48:49,13,09,1, 12.0,1,1, 1.078, 10372.290, 464.617, 52886.913 25/03/21,01:48:49,14,09,1, 12.0,1,1, 1.078, 10372.296, 464.633, 52886.917 25/03/21,01:48:49,15,09,1, 12.0,1,1, 1.078, 10372.281, 464.643, 52886.895 25/03/21,01:48:49,16,09,1, 12.0,1,1, 1.078, 10372.300, 464.629, 52886.914 25/03/21,01:48:49,17,09,1, 12.0,1,1, 1.078, 10372.285, 464.628, 52886.918 25/03/21,01:48:49,18,09,1, 12.0,1,1, 1.078, 10372.289, 464.622, 52886.844 25/03/21,01:48:49,19,09,1, 12.0,1,1, 1.078, 10372.322, 464.655, 52886.871 25/03/21,01:48:50,00,08,1, 11.9,1,1, 1.078, 10372.317, 464.655, 52886.871 25/03/21,01:48:50,01,08,1, 11.9,1,1, 1.078, 10372.325, 464.663, 52886.905 25/03/21,01:48:50,02,08,1, 11.9,1,1, 1.078, 10372.335, 464.679, 52886.849 25/03/21,01:48:50,03,08,1, 11.9,1,1, 1.078, 10372.349, 464.674, 52886.897 25/03/21,01:48:50,04,08,1, 11.9,1,1, 1.078, 10372.361, 464.661, 52886.918 25/03/21,01:48:50,05,08,1, 11.9,1,1, 1.078, 10372.366, 464.686, 52886.848 25/03/21,01:48:50,06,08,1, 11.9,1,1, 1.078, 10372.390, 464.681, 52886.883 25/03/21,01:48:50,07,08,1, 11.9,1,1, 1.078, 10372.392, 464.664, 52886.910 25/03/21,01:48:50,08,08,1, 11.9,1,1, 1.078, 10372.404, 464.707, 52886.947 25/03/21,01:48:50,09,08,1, 11.9,1,1, 1.078, 10372.409, 464.680, 52886.962 25/03/21,01:48:50,10,08,1, 11.9,1,1, 1.078, 10372.440, 464.675, 52886.918 25/03/21,01:48:50,11,08,1, 11.9,1,1, 1.078, 10372.434, 464.703, 52886.920 25/03/21,01:48:50,12,08,1, 11.9,1,1, 1.078, 10372.461, 464.706, 52886.923 25/03/21,01:48:50,13,08,1, 11.9,1,1, 1.078, 10372.428, 464.701, 52886.882 25/03/21,01:48:50,14,08,1, 11.9,1,1, 1.078, 10372.475, 464.698, 52886.899 25/03/21,01:48:50,15,08,1, 11.9,1,1, 1.078, 10372.496, 464.716, 52886.927 25/03/21,01:48:50,16,08,1, 11.9,1,1, 1.078, 10372.483, 464.700, 52886.863 25/03/21,01:48:50,17,08,1, 11.9,1,1, 1.078, 10372.509, 464.717, 52886.809 25/03/21,01:48:50,18,08,1, 11.9,1,1, 1.078, 10372.514, 464.704, 52886.830 25/03/21,01:48:50,19,08,1, 11.9,1,1, 1.078, 10372.516, 464.696, 52886.886 25/03/21,01:48:51,00,07,1, 11.9,1,1, 1.082, 10372.509, 464.696, 52886.886 25/03/21,01:48:51,01,07,1, 11.9,1,1, 1.082, 10372.534, 464.716, 52886.921 25/03/21,01:48:51,02,07,1, 11.9,1,1, 1.082, 10372.544, 464.717, 52886.925 25/03/21,01:48:51,03,07,1, 11.9,1,1, 1.082, 10372.552, 464.728, 52886.910 25/03/21,01:48:51,04,07,1, 11.9,1,1, 1.082, 10372.575, 464.726, 52886.913 25/03/21,01:48:51,05,07,1, 11.9,1,1, 1.082, 10372.585, 464.719, 52886.747 25/03/21,01:48:51,06,07,1, 11.9,1,1, 1.082, 10372.614, 464.733, 52886.929 25/03/21,01:48:51,07,07,1, 11.9,1,1, 1.082, 10372.613, 464.734, 52886.885 25/03/21,01:48:51,08,07,1, 11.9,1,1, 1.082, 10372.608, 464.722, 52886.881 25/03/21,01:48:51,09,07,1, 11.9,1,1, 1.082, 10372.613, 464.715, 52886.876 25/03/21,01:48:51,10,07,1, 11.9,1,1, 1.082, 10372.621, 464.724, 52886.872 25/03/21,01:48:51,11,07,1, 11.9,1,1, 1.082, 10372.612, 464.728, 52886.906 25/03/21,01:48:51,12,07,1, 11.9,1,1, 1.082, 10372.621, 464.722, 52886.940 25/03/21,01:48:51,13,07,1, 11.9,1,1, 1.082, 10372.655, 464.732, 52886.862 25/03/21,01:48:51,14,07,1, 11.9,1,1, 1.082, 10372.659, 464.739, 52886.849 25/03/21,01:48:51,15,07,1, 11.9,1,1, 1.082, 10372.661, 464.719, 52886.862 25/03/21,01:48:51,16,07,1, 11.9,1,1, 1.082, 10372.681, 464.730, 52886.927 25/03/21,01:48:51,17,07,1, 11.9,1,1, 1.082, 10372.694, 464.718, 52886.881 25/03/21,01:48:51,18,07,1, 11.9,1,1, 1.082, 10372.696, 464.717, 52886.848 25/03/21,01:48:51,19,07,1, 11.9,1,1, 1.082, 10372.716, 464.723, 52886.850 25/03/21,01:48:52,00,07,1, 12.0,1,1, 1.081, 10372.709, 464.723, 52886.850 25/03/21,01:48:52,01,07,1, 12.0,1,1, 1.081, 10372.714, 464.743, 52886.941 25/03/21,01:48:52,02,07,1, 12.0,1,1, 1.081, 10372.733, 464.761, 52886.903 25/03/21,01:48:52,03,07,1, 12.0,1,1, 1.081, 10372.733, 464.754, 52886.933 25/03/21,01:48:52,04,07,1, 12.0,1,1, 1.081, 10372.738, 464.749, 52886.869 25/03/21,01:48:52,05,07,1, 12.0,1,1, 1.081, 10372.751, 464.729, 52886.922 25/03/21,01:48:52,06,07,1, 12.0,1,1, 1.081, 10372.755, 464.779, 52886.851 25/03/21,01:48:52,07,07,1, 12.0,1,1, 1.081, 10372.781, 464.763, 52886.864 25/03/21,01:48:52,08,07,1, 12.0,1,1, 1.081, 10372.786, 464.754, 52886.867 25/03/21,01:48:52,09,07,1, 12.0,1,1, 1.081, 10372.811, 464.769, 52886.868 25/03/21,01:48:52,10,07,1, 12.0,1,1, 1.081, 10372.815, 464.762, 52886.848 25/03/21,01:48:52,11,07,1, 12.0,1,1, 1.081, 10372.803, 464.759, 52886.856 25/03/21,01:48:52,12,07,1, 12.0,1,1, 1.081, 10372.827, 464.761, 52886.825 25/03/21,01:48:52,13,07,1, 12.0,1,1, 1.081, 10372.842, 464.769, 52886.862 25/03/21,01:48:52,14,07,1, 12.0,1,1, 1.081, 10372.860, 464.765, 52886.921 25/03/21,01:48:52,15,07,1, 12.0,1,1, 1.081, 10372.851, 464.760, 52886.896 25/03/21,01:48:52,16,07,1, 12.0,1,1, 1.081, 10372.854, 464.769, 52886.837 25/03/21,01:48:52,17,07,1, 12.0,1,1, 1.081, 10372.884, 464.777, 52886.865 25/03/21,01:48:52,18,07,1, 12.0,1,1, 1.081, 10372.873, 464.774, 52886.860 25/03/21,01:48:52,19,07,1, 12.0,1,1, 1.081, 10372.891, 464.775, 52886.847 25/03/21,01:48:53,00,07,1, 11.9,1,1, 1.080, 10372.884, 464.775, 52886.847 25/03/21,01:48:53,01,07,1, 11.9,1,1, 1.080, 10372.893, 464.774, 52886.853 25/03/21,01:48:53,02,07,1, 11.9,1,1, 1.080, 10372.909, 464.786, 52886.962 25/03/21,01:48:53,03,07,1, 11.9,1,1, 1.080, 10372.926, 464.780, 52886.884 25/03/21,01:48:53,04,07,1, 11.9,1,1, 1.080, 10372.921, 464.810, 52886.867 25/03/21,01:48:53,05,07,1, 11.9,1,1, 1.080, 10372.911, 464.797, 52886.884 25/03/21,01:48:53,06,07,1, 11.9,1,1, 1.080, 10372.931, 464.809, 52886.832 25/03/21,01:48:53,07,07,1, 11.9,1,1, 1.080, 10372.931, 464.803, 52886.830 25/03/21,01:48:53,08,07,1, 11.9,1,1, 1.080, 10372.944, 464.814, 52886.854 25/03/21,01:48:53,09,07,1, 11.9,1,1, 1.080, 10372.918, 464.810, 52886.852 25/03/21,01:48:53,10,07,1, 11.9,1,1, 1.080, 10372.921, 464.802, 52886.911 25/03/21,01:48:53,11,07,1, 11.9,1,1, 1.080, 10372.933, 464.788, 52886.911 25/03/21,01:48:53,12,07,1, 11.9,1,1, 1.080, 10372.935, 464.805, 52886.904 25/03/21,01:48:53,13,07,1, 11.9,1,1, 1.080, 10372.937, 464.826, 52886.852 25/03/21,01:48:53,14,07,1, 11.9,1,1, 1.080, 10372.951, 464.847, 52886.849 25/03/21,01:48:53,15,07,1, 11.9,1,1, 1.080, 10372.917, 464.827, 52886.927 25/03/21,01:48:53,16,07,1, 11.9,1,1, 1.080, 10372.916, 464.840, 52886.910 25/03/21,01:48:53,17,07,1, 11.9,1,1, 1.080, 10372.918, 464.865, 52886.939 25/03/21,01:48:53,18,07,1, 11.9,1,1, 1.080, 10372.913, 464.856, 52886.888 25/03/21,01:48:53,19,07,1, 11.9,1,1, 1.080, 10372.940, 464.871, 52886.831 25/03/21,01:48:54,00,07,1, 11.9,1,1, 1.085, 10372.934, 464.871, 52886.831 25/03/21,01:48:54,01,07,1, 11.9,1,1, 1.085, 10372.923, 464.869, 52886.920 25/03/21,01:48:54,02,07,1, 11.9,1,1, 1.085, 10372.915, 464.870, 52886.854 25/03/21,01:48:54,03,07,1, 11.9,1,1, 1.085, 10372.917, 464.895, 52886.884 25/03/21,01:48:54,04,07,1, 11.9,1,1, 1.085, 10372.899, 464.891, 52886.963 25/03/21,01:48:54,05,07,1, 11.9,1,1, 1.085, 10372.902, 464.912, 52886.866 25/03/21,01:48:54,06,07,1, 11.9,1,1, 1.085, 10372.875, 464.914, 52886.892 25/03/21,01:48:54,07,07,1, 11.9,1,1, 1.085, 10372.876, 464.916, 52886.807 25/03/21,01:48:54,08,07,1, 11.9,1,1, 1.085, 10372.883, 464.936, 52886.924 25/03/21,01:48:54,09,07,1, 11.9,1,1, 1.085, 10372.878, 464.931, 52886.959 25/03/21,01:48:54,10,07,1, 11.9,1,1, 1.085, 10372.854, 464.958, 52886.856 25/03/21,01:48:54,11,07,1, 11.9,1,1, 1.085, 10372.845, 464.973, 52886.932 25/03/21,01:48:54,12,07,1, 11.9,1,1, 1.085, 10372.864, 464.983, 52886.924 25/03/21,01:48:54,13,07,1, 11.9,1,1, 1.085, 10372.812, 465.002, 52886.931 25/03/21,01:48:54,14,07,1, 11.9,1,1, 1.085, 10372.834, 464.987, 52886.858 25/03/21,01:48:54,15,07,1, 11.9,1,1, 1.085, 10372.806, 465.032, 52886.968 25/03/21,01:48:54,16,07,1, 11.9,1,1, 1.085, 10372.799, 465.039, 52886.974 25/03/21,01:48:54,17,07,1, 11.9,1,1, 1.085, 10372.776, 465.036, 52886.997 25/03/21,01:48:54,18,07,1, 11.9,1,1, 1.085, 10372.795, 465.057, 52886.967 25/03/21,01:48:54,19,07,1, 11.9,1,1, 1.085, 10372.720, 465.085, 52886.965 25/03/21,01:48:55,00,07,1, 11.9,1,1, 1.084, 10372.717, 465.085, 52886.965 25/03/21,01:48:55,01,07,1, 11.9,1,1, 1.084, 10372.740, 465.107, 52887.030 25/03/21,01:48:55,02,07,1, 11.9,1,1, 1.084, 10372.743, 465.112, 52886.996 25/03/21,01:48:55,03,07,1, 11.9,1,1, 1.084, 10372.701, 465.119, 52887.047 25/03/21,01:48:55,04,07,1, 11.9,1,1, 1.084, 10372.719, 465.134, 52887.036 25/03/21,01:48:55,05,07,1, 11.9,1,1, 1.084, 10372.698, 465.142, 52887.023 25/03/21,01:48:55,06,07,1, 11.9,1,1, 1.084, 10372.693, 465.153, 52887.040 25/03/21,01:48:55,07,07,1, 11.9,1,1, 1.084, 10372.669, 465.156, 52887.031 25/03/21,01:48:55,08,07,1, 11.9,1,1, 1.084, 10372.663, 465.174, 52886.960 25/03/21,01:48:55,09,07,1, 11.9,1,1, 1.084, 10372.651, 465.161, 52887.012 25/03/21,01:48:55,10,07,1, 11.9,1,1, 1.084, 10372.634, 465.202, 52887.047 25/03/21,01:48:55,11,07,1, 11.9,1,1, 1.084, 10372.620, 465.217, 52887.070 25/03/21,01:48:55,12,07,1, 11.9,1,1, 1.084, 10372.598, 465.228, 52887.063 25/03/21,01:48:55,13,07,1, 11.9,1,1, 1.084, 10372.596, 465.252, 52887.083 25/03/21,01:48:55,14,07,1, 11.9,1,1, 1.084, 10372.573, 465.248, 52887.050 25/03/21,01:48:55,15,07,1, 11.9,1,1, 1.084, 10372.569, 465.265, 52887.016 25/03/21,01:48:55,16,07,1, 11.9,1,1, 1.084, 10372.567, 465.263, 52887.115 25/03/21,01:48:55,17,07,1, 11.9,1,1, 1.084, 10372.544, 465.281, 52887.012 25/03/21,01:48:55,18,07,1, 11.9,1,1, 1.084, 10372.518, 465.292, 52887.059 25/03/21,01:48:55,19,07,1, 11.9,1,1, 1.084, 10372.525, 465.285, 52887.050 25/03/21,01:48:56,00,07,1, 11.9,1,1, 1.083, 10372.517, 465.285, 52887.050 25/03/21,01:48:56,01,07,1, 11.9,1,1, 1.083, 10372.513, 465.322, 52887.095 25/03/21,01:48:56,02,07,1, 11.9,1,1, 1.083, 10372.549, 465.323, 52886.889 25/03/21,01:48:56,03,07,1, 11.9,1,1, 1.083, 10372.488, 465.329, 52887.128 25/03/21,01:48:56,04,07,1, 11.9,1,1, 1.083, 10372.480, 465.359, 52887.155 25/03/21,01:48:56,05,07,1, 11.9,1,1, 1.083, 10372.484, 465.354, 52887.115 25/03/21,01:48:56,06,07,1, 11.9,1,1, 1.083, 10372.483, 465.367, 52887.097 25/03/21,01:48:56,07,07,1, 11.9,1,1, 1.083, 10372.464, 465.370, 52887.040 25/03/21,01:48:56,08,07,1, 11.9,1,1, 1.083, 10372.490, 465.365, 52887.097 25/03/21,01:48:56,09,07,1, 11.9,1,1, 1.083, 10372.485, 465.374, 52887.022 25/03/21,01:48:56,10,07,1, 11.9,1,1, 1.083, 10372.457, 465.386, 52887.081 25/03/21,01:48:56,11,07,1, 11.9,1,1, 1.083, 10372.462, 465.388, 52887.177 25/03/21,01:48:56,12,07,1, 11.9,1,1, 1.083, 10372.452, 465.398, 52887.133 25/03/21,01:48:56,13,07,1, 11.9,1,1, 1.083, 10372.461, 465.391, 52887.135 25/03/21,01:48:56,14,07,1, 11.9,1,1, 1.083, 10372.454, 465.400, 52887.122 25/03/21,01:48:56,15,07,1, 11.9,1,1, 1.083, 10372.444, 465.409, 52887.146 25/03/21,01:48:56,16,07,1, 11.9,1,1, 1.083, 10372.446, 465.412, 52887.179 25/03/21,01:48:56,17,07,1, 11.9,1,1, 1.083, 10372.434, 465.420, 52887.174 25/03/21,01:48:56,18,07,1, 11.9,1,1, 1.083, 10372.455, 465.431, 52887.169 25/03/21,01:48:56,19,07,1, 11.9,1,1, 1.083, 10372.422, 465.456, 52887.158 25/03/21,01:48:57,00,06,1, 11.9,1,1, 1.080, 10372.417, 465.456, 52887.158 25/03/21,01:48:57,01,06,1, 11.9,1,1, 1.080, 10372.431, 465.439, 52887.187 25/03/21,01:48:57,02,06,1, 11.9,1,1, 1.080, 10372.410, 465.447, 52887.281 25/03/21,01:48:57,03,06,1, 11.9,1,1, 1.080, 10372.443, 465.438, 52887.324 25/03/21,01:48:57,04,06,1, 11.9,1,1, 1.080, 10372.464, 465.443, 52887.240 25/03/21,01:48:57,05,06,1, 11.9,1,1, 1.080, 10372.446, 465.439, 52887.335 25/03/21,01:48:57,06,06,1, 11.9,1,1, 1.080, 10372.457, 465.467, 52887.365 25/03/21,01:48:57,07,06,1, 11.9,1,1, 1.080, 10372.446, 465.472, 52887.296 25/03/21,01:48:57,08,06,1, 11.9,1,1, 1.080, 10372.426, 465.453, 52887.369 25/03/21,01:48:57,09,06,1, 11.9,1,1, 1.080, 10372.448, 465.429, 52887.270 25/03/21,01:48:57,10,06,1, 11.9,1,1, 1.080, 10372.422, 465.471, 52887.261 25/03/21,01:48:57,11,06,1, 11.9,1,1, 1.080, 10372.437, 465.454, 52887.272 25/03/21,01:48:57,12,06,1, 11.9,1,1, 1.080, 10372.432, 465.450, 52887.403 25/03/21,01:48:57,13,06,1, 11.9,1,1, 1.080, 10372.438, 465.449, 52887.403 25/03/21,01:48:57,14,06,1, 11.9,1,1, 1.080, 10372.439, 465.473, 52887.337 25/03/21,01:48:57,15,06,1, 11.9,1,1, 1.080, 10372.455, 465.445, 52887.300 25/03/21,01:48:57,16,06,1, 11.9,1,1, 1.080, 10372.462, 465.455, 52887.309 25/03/21,01:48:57,17,06,1, 11.9,1,1, 1.080, 10372.441, 465.449, 52887.351 25/03/21,01:48:57,18,06,1, 11.9,1,1, 1.080, 10372.435, 465.444, 52887.222 25/03/21,01:48:57,19,06,1, 11.9,1,1, 1.080, 10372.457, 465.451, 52887.267 25/03/21,01:48:58,00,06,1, 11.9,1,1, 1.081, 10372.450, 465.451, 52887.267 25/03/21,01:48:58,01,06,1, 11.9,1,1, 1.081, 10372.446, 465.437, 52887.305 25/03/21,01:48:58,02,06,1, 11.9,1,1, 1.081, 10372.432, 465.438, 52887.326 25/03/21,01:48:58,03,06,1, 11.9,1,1, 1.081, 10372.439, 465.437, 52887.262 25/03/21,01:48:58,04,06,1, 11.9,1,1, 1.081, 10372.422, 465.433, 52887.312 25/03/21,01:48:58,05,06,1, 11.9,1,1, 1.081, 10372.434, 465.431, 52887.274 25/03/21,01:48:58,06,06,1, 11.9,1,1, 1.081, 10372.427, 465.425, 52887.307 25/03/21,01:48:58,07,06,1, 11.9,1,1, 1.081, 10372.417, 465.422, 52887.263 25/03/21,01:48:58,08,06,1, 11.9,1,1, 1.081, 10372.455, 465.408, 52887.261 25/03/21,01:48:58,09,06,1, 11.9,1,1, 1.081, 10372.428, 465.430, 52887.323 25/03/21,01:48:58,10,06,1, 11.9,1,1, 1.081, 10372.424, 465.389, 52887.323 25/03/21,01:48:58,11,06,1, 11.9,1,1, 1.081, 10372.424, 465.379, 52887.204 25/03/21,01:48:58,12,06,1, 11.9,1,1, 1.081, 10372.446, 465.389, 52887.238 25/03/21,01:48:58,13,06,1, 11.9,1,1, 1.081, 10372.442, 465.349, 52887.279 25/03/21,01:48:58,14,06,1, 11.9,1,1, 1.081, 10372.451, 465.381, 52887.340 25/03/21,01:48:58,15,06,1, 11.9,1,1, 1.081, 10372.420, 465.382, 52887.325 25/03/21,01:48:58,16,06,1, 11.9,1,1, 1.081, 10372.443, 465.368, 52887.288 25/03/21,01:48:58,17,06,1, 11.9,1,1, 1.081, 10372.446, 465.360, 52887.303 25/03/21,01:48:58,18,06,1, 11.9,1,1, 1.081, 10372.434, 465.365, 52887.361 25/03/21,01:48:58,19,06,1, 11.9,1,1, 1.081, 10372.420, 465.349, 52887.319 25/03/21,01:48:59,00,07,1, 11.9,1,1, 1.080, 10372.417, 465.349, 52887.319 25/03/21,01:48:59,01,07,1, 11.9,1,1, 1.080, 10372.423, 465.362, 52887.254 25/03/21,01:48:59,02,07,1, 11.9,1,1, 1.080, 10372.396, 465.345, 52887.281 25/03/21,01:48:59,03,07,1, 11.9,1,1, 1.080, 10372.395, 465.348, 52887.319 25/03/21,01:48:59,04,07,1, 11.9,1,1, 1.080, 10372.404, 465.323, 52887.291 25/03/21,01:48:59,05,07,1, 11.9,1,1, 1.080, 10372.402, 465.320, 52887.238 25/03/21,01:48:59,06,07,1, 11.9,1,1, 1.080, 10372.382, 465.315, 52887.332 25/03/21,01:48:59,07,07,1, 11.9,1,1, 1.080, 10372.397, 465.336, 52887.341 25/03/21,01:48:59,08,07,1, 11.9,1,1, 1.080, 10372.418, 465.324, 52887.305 25/03/21,01:48:59,09,07,1, 11.9,1,1, 1.080, 10372.373, 465.309, 52887.354 25/03/21,01:48:59,10,07,1, 11.9,1,1, 1.080, 10372.393, 465.293, 52887.317 25/03/21,01:48:59,11,07,1, 11.9,1,1, 1.080, 10372.395, 465.290, 52887.216 25/03/21,01:48:59,12,07,1, 11.9,1,1, 1.080, 10372.374, 465.298, 52887.267 25/03/21,01:48:59,13,07,1, 11.9,1,1, 1.080, 10372.356, 465.293, 52887.357 25/03/21,01:48:59,14,07,1, 11.9,1,1, 1.080, 10372.365, 465.303, 52887.334 25/03/21,01:48:59,15,07,1, 11.9,1,1, 1.080, 10372.352, 465.287, 52887.360 25/03/21,01:48:59,16,07,1, 11.9,1,1, 1.080, 10372.362, 465.284, 52887.279 25/03/21,01:48:59,17,07,1, 11.9,1,1, 1.080, 10372.367, 465.298, 52887.337 25/03/21,01:48:59,18,07,1, 11.9,1,1, 1.080, 10372.385, 465.280, 52887.301 25/03/21,01:48:59,19,07,1, 11.9,1,1, 1.080, 10372.357, 465.284, 52887.324 25/03/21,01:49:00,00,07,1, 11.9,1,1, 1.085, 10372.350, 465.284, 52887.324 25/03/21,01:49:00,01,07,1, 11.9,1,1, 1.085, 10372.364, 465.280, 52887.244 25/03/21,01:49:00,02,07,1, 11.9,1,1, 1.085, 10372.341, 465.299, 52887.219 25/03/21,01:49:00,03,07,1, 11.9,1,1, 1.085, 10372.333, 465.275, 52887.140 25/03/21,01:49:00,04,07,1, 11.9,1,1, 1.085, 10372.307, 465.274, 52887.133 25/03/21,01:49:00,05,07,1, 11.9,1,1, 1.085, 10372.321, 465.276, 52887.089 25/03/21,01:49:00,06,07,1, 11.9,1,1, 1.085, 10372.320, 465.287, 52887.188 25/03/21,01:49:00,07,07,1, 11.9,1,1, 1.085, 10372.322, 465.255, 52887.227 25/03/21,01:49:00,08,07,1, 11.9,1,1, 1.085, 10372.335, 465.286, 52887.144 25/03/21,01:49:00,09,07,1, 11.9,1,1, 1.085, 10372.335, 465.279, 52887.173 25/03/21,01:49:00,10,07,1, 11.9,1,1, 1.085, 10372.311, 465.261, 52887.229 25/03/21,01:49:00,11,07,1, 11.9,1,1, 1.085, 10372.318, 465.303, 52887.231 25/03/21,01:49:00,12,07,1, 11.9,1,1, 1.085, 10372.320, 465.293, 52887.238 25/03/21,01:49:00,13,07,1, 11.9,1,1, 1.085, 10372.300, 465.292, 52887.185 25/03/21,01:49:00,14,07,1, 11.9,1,1, 1.085, 10372.318, 465.268, 52887.195 25/03/21,01:49:00,15,07,1, 11.9,1,1, 1.085, 10372.320, 465.313, 52887.252 25/03/21,01:49:00,16,07,1, 11.9,1,1, 1.085, 10372.307, 465.297, 52887.247 25/03/21,01:49:00,17,07,1, 11.9,1,1, 1.085, 10372.331, 465.298, 52887.245 25/03/21,01:49:00,18,07,1, 11.9,1,1, 1.085, 10372.300, 465.286, 52887.206 25/03/21,01:49:00,19,07,1, 11.9,1,1, 1.085, 10372.316, 465.309, 52887.215 25/03/21,01:49:01,00,07,1, 11.9,1,1, 1.081, 10372.308, 465.309, 52887.215 25/03/21,01:49:01,01,07,1, 11.9,1,1, 1.081, 10372.316, 465.306, 52887.211 25/03/21,01:49:01,02,07,1, 11.9,1,1, 1.081, 10372.296, 465.326, 52887.286 25/03/21,01:49:01,03,07,1, 11.9,1,1, 1.081, 10372.305, 465.326, 52887.301 25/03/21,01:49:01,04,07,1, 11.9,1,1, 1.081, 10372.316, 465.322, 52887.307 25/03/21,01:49:01,05,07,1, 11.9,1,1, 1.081, 10372.308, 465.350, 52887.302 25/03/21,01:49:01,06,07,1, 11.9,1,1, 1.081, 10372.318, 465.370, 52887.262 25/03/21,01:49:01,07,07,1, 11.9,1,1, 1.081, 10372.330, 465.352, 52887.281 25/03/21,01:49:01,08,07,1, 11.9,1,1, 1.081, 10372.322, 465.383, 52887.286 25/03/21,01:49:01,09,07,1, 11.9,1,1, 1.081, 10372.320, 465.373, 52887.305 25/03/21,01:49:01,10,07,1, 11.9,1,1, 1.081, 10372.309, 465.384, 52887.286 25/03/21,01:49:01,11,07,1, 11.9,1,1, 1.081, 10372.320, 465.385, 52887.291 25/03/21,01:49:01,12,07,1, 11.9,1,1, 1.081, 10372.304, 465.404, 52887.236 25/03/21,01:49:01,13,07,1, 11.9,1,1, 1.081, 10372.310, 465.398, 52887.215 25/03/21,01:49:01,14,07,1, 11.9,1,1, 1.081, 10372.330, 465.422, 52887.276 25/03/21,01:49:01,15,07,1, 11.9,1,1, 1.081, 10372.337, 465.393, 52887.296 25/03/21,01:49:01,16,07,1, 11.9,1,1, 1.081, 10372.334, 465.436, 52887.302 25/03/21,01:49:01,17,07,1, 11.9,1,1, 1.081, 10372.321, 465.456, 52887.394 25/03/21,01:49:01,18,07,1, 11.9,1,1, 1.081, 10372.335, 465.466, 52887.356 25/03/21,01:49:01,19,07,1, 11.9,1,1, 1.081, 10372.342, 465.465, 52887.356 25/03/21,01:49:02,00,07,1, 11.8,1,1, 1.082, 10372.342, 465.465, 52887.356 25/03/21,01:49:02,01,07,1, 11.8,1,1, 1.082, 10372.327, 465.464, 52887.354 25/03/21,01:49:02,02,07,1, 11.8,1,1, 1.082, 10372.349, 465.502, 52887.376 25/03/21,01:49:02,03,07,1, 11.8,1,1, 1.082, 10372.361, 465.506, 52887.372 25/03/21,01:49:02,04,07,1, 11.8,1,1, 1.082, 10372.354, 465.502, 52887.351 25/03/21,01:49:02,05,07,1, 11.8,1,1, 1.082, 10372.372, 465.518, 52887.403 25/03/21,01:49:02,06,07,1, 11.8,1,1, 1.082, 10372.361, 465.532, 52887.358 25/03/21,01:49:02,07,07,1, 11.8,1,1, 1.082, 10372.388, 465.545, 52887.365 25/03/21,01:49:02,08,07,1, 11.8,1,1, 1.082, 10372.400, 465.548, 52887.397 25/03/21,01:49:02,09,07,1, 11.8,1,1, 1.082, 10372.363, 465.547, 52887.350 25/03/21,01:49:02,10,07,1, 11.8,1,1, 1.082, 10372.407, 465.553, 52887.404 25/03/21,01:49:02,11,07,1, 11.8,1,1, 1.082, 10372.390, 465.551, 52887.359 25/03/21,01:49:02,12,07,1, 11.8,1,1, 1.082, 10372.407, 465.562, 52887.340 25/03/21,01:49:02,13,07,1, 11.8,1,1, 1.082, 10372.414, 465.559, 52887.352 25/03/21,01:49:02,14,07,1, 11.8,1,1, 1.082, 10372.407, 465.549, 52887.336 25/03/21,01:49:02,15,07,1, 11.8,1,1, 1.082, 10372.426, 465.608, 52887.420 25/03/21,01:49:02,16,07,1, 11.8,1,1, 1.082, 10372.431, 465.595, 52887.452 25/03/21,01:49:02,17,07,1, 11.8,1,1, 1.082, 10372.458, 465.608, 52887.384 25/03/21,01:49:02,18,07,1, 11.8,1,1, 1.082, 10372.450, 465.622, 52887.426 25/03/21,01:49:02,19,07,1, 11.8,1,1, 1.082, 10372.459, 465.611, 52887.403 25/03/21,01:49:03,00,06,1, 11.9,1,1, 1.080, 10372.459, 465.611, 52887.403 25/03/21,01:49:03,01,06,1, 11.9,1,1, 1.080, 10372.470, 465.617, 52887.383 25/03/21,01:49:03,02,06,1, 11.9,1,1, 1.080, 10372.464, 465.659, 52887.425 25/03/21,01:49:03,03,06,1, 11.9,1,1, 1.080, 10372.488, 465.632, 52887.371 25/03/21,01:49:03,04,06,1, 11.9,1,1, 1.080, 10372.491, 465.638, 52887.360 25/03/21,01:49:03,05,06,1, 11.9,1,1, 1.080, 10372.490, 465.663, 52887.386 25/03/21,01:49:03,06,06,1, 11.9,1,1, 1.080, 10372.535, 465.668, 52887.384 25/03/21,01:49:03,07,06,1, 11.9,1,1, 1.080, 10372.515, 465.656, 52887.460 25/03/21,01:49:03,08,06,1, 11.9,1,1, 1.080, 10372.534, 465.679, 52887.340 25/03/21,01:49:03,09,06,1, 11.9,1,1, 1.080, 10372.521, 465.699, 52887.456 25/03/21,01:49:03,10,06,1, 11.9,1,1, 1.080, 10372.514, 465.659, 52887.422 25/03/21,01:49:03,11,06,1, 11.9,1,1, 1.080, 10372.526, 465.686, 52887.405 25/03/21,01:49:03,12,06,1, 11.9,1,1, 1.080, 10372.545, 465.686, 52887.460 25/03/21,01:49:03,13,06,1, 11.9,1,1, 1.080, 10372.550, 465.704, 52887.417 25/03/21,01:49:03,14,06,1, 11.9,1,1, 1.080, 10372.555, 465.711, 52887.436 25/03/21,01:49:03,15,06,1, 11.9,1,1, 1.080, 10372.582, 465.683, 52887.365 25/03/21,01:49:03,16,06,1, 11.9,1,1, 1.080, 10372.587, 465.686, 52887.368 25/03/21,01:49:03,17,06,1, 11.9,1,1, 1.080, 10372.580, 465.716, 52887.539 25/03/21,01:49:03,18,06,1, 11.9,1,1, 1.080, 10372.574, 465.717, 52887.529 25/03/21,01:49:03,19,06,1, 11.9,1,1, 1.080, 10372.590, 465.722, 52887.523 25/03/21,01:49:04,00,07,1, 11.9,1,1, 1.079, 10372.584, 465.722, 52887.523 25/03/21,01:49:04,01,07,1, 11.9,1,1, 1.079, 10372.594, 465.747, 52887.413 25/03/21,01:49:04,02,07,1, 11.9,1,1, 1.079, 10372.593, 465.724, 52887.441 25/03/21,01:49:04,03,07,1, 11.9,1,1, 1.079, 10372.613, 465.739, 52887.391 25/03/21,01:49:04,04,07,1, 11.9,1,1, 1.079, 10372.614, 465.709, 52887.422 25/03/21,01:49:04,05,07,1, 11.9,1,1, 1.079, 10372.610, 465.748, 52887.363 25/03/21,01:49:04,06,07,1, 11.9,1,1, 1.079, 10372.640, 465.746, 52887.447 25/03/21,01:49:04,07,07,1, 11.9,1,1, 1.079, 10372.634, 465.748, 52887.401 25/03/21,01:49:04,08,07,1, 11.9,1,1, 1.079, 10372.625, 465.762, 52887.456 25/03/21,01:49:04,09,07,1, 11.9,1,1, 1.079, 10372.633, 465.779, 52887.416 25/03/21,01:49:04,10,07,1, 11.9,1,1, 1.079, 10372.620, 465.792, 52887.453 25/03/21,01:49:04,11,07,1, 11.9,1,1, 1.079, 10372.613, 465.778, 52887.513 25/03/21,01:49:04,12,07,1, 11.9,1,1, 1.079, 10372.643, 465.789, 52887.432 25/03/21,01:49:04,13,07,1, 11.9,1,1, 1.079, 10372.636, 465.787, 52887.503 25/03/21,01:49:04,14,07,1, 11.9,1,1, 1.079, 10372.648, 465.811, 52887.447 25/03/21,01:49:04,15,07,1, 11.9,1,1, 1.079, 10372.649, 465.815, 52887.374 25/03/21,01:49:04,16,07,1, 11.9,1,1, 1.079, 10372.620, 465.802, 52887.293 25/03/21,01:49:04,17,07,1, 11.9,1,1, 1.079, 10372.621, 465.806, 52887.516 25/03/21,01:49:04,18,07,1, 11.9,1,1, 1.079, 10372.645, 465.825, 52887.500 25/03/21,01:49:04,19,07,1, 11.9,1,1, 1.079, 10372.644, 465.812, 52887.458 25/03/21,01:49:05,00,08,1, 11.9,1,1, 1.081, 10372.642, 465.812, 52887.458 25/03/21,01:49:05,01,08,1, 11.9,1,1, 1.081, 10372.648, 465.827, 52887.532 25/03/21,01:49:05,02,08,1, 11.9,1,1, 1.081, 10372.637, 465.837, 52887.455 25/03/21,01:49:05,03,08,1, 11.9,1,1, 1.081, 10372.621, 465.814, 52887.451 25/03/21,01:49:05,04,08,1, 11.9,1,1, 1.081, 10372.633, 465.836, 52887.392 25/03/21,01:49:05,05,08,1, 11.9,1,1, 1.081, 10372.617, 465.842, 52887.427 25/03/21,01:49:05,06,08,1, 11.9,1,1, 1.081, 10372.628, 465.838, 52887.469 25/03/21,01:49:05,07,08,1, 11.9,1,1, 1.081, 10372.632, 465.849, 52887.435 25/03/21,01:49:05,08,08,1, 11.9,1,1, 1.081, 10372.610, 465.837, 52887.477 25/03/21,01:49:05,09,08,1, 11.9,1,1, 1.081, 10372.609, 465.837, 52887.401 25/03/21,01:49:05,10,08,1, 11.9,1,1, 1.081, 10372.587, 465.862, 52887.469 25/03/21,01:49:05,11,08,1, 11.9,1,1, 1.081, 10372.581, 465.873, 52887.413 25/03/21,01:49:05,12,08,1, 11.9,1,1, 1.081, 10372.579, 465.848, 52887.502 25/03/21,01:49:05,13,08,1, 11.9,1,1, 1.081, 10372.566, 465.883, 52887.431 25/03/21,01:49:05,14,08,1, 11.9,1,1, 1.081, 10372.555, 465.839, 52887.432 25/03/21,01:49:05,15,08,1, 11.9,1,1, 1.081, 10372.540, 465.887, 52887.397 25/03/21,01:49:05,16,08,1, 11.9,1,1, 1.081, 10372.522, 465.854, 52887.431 25/03/21,01:49:05,17,08,1, 11.9,1,1, 1.081, 10372.508, 465.896, 52887.468 25/03/21,01:49:05,18,08,1, 11.9,1,1, 1.081, 10372.498, 465.866, 52887.473 25/03/21,01:49:05,19,08,1, 11.9,1,1, 1.081, 10372.488, 465.879, 52887.440 25/03/21,01:49:06,00,06,1, 12.0,1,1, 1.080, 10372.484, 465.879, 52887.440 25/03/21,01:49:06,01,06,1, 12.0,1,1, 1.080, 10372.447, 465.903, 52887.502 25/03/21,01:49:06,02,06,1, 12.0,1,1, 1.080, 10372.445, 465.878, 52887.470 25/03/21,01:49:06,03,06,1, 12.0,1,1, 1.080, 10372.433, 465.907, 52887.414 25/03/21,01:49:06,04,06,1, 12.0,1,1, 1.080, 10372.401, 465.920, 52887.503 25/03/21,01:49:06,05,06,1, 12.0,1,1, 1.080, 10372.416, 465.929, 52887.414 25/03/21,01:49:06,06,06,1, 12.0,1,1, 1.080, 10372.361, 465.922, 52887.489 25/03/21,01:49:06,07,06,1, 12.0,1,1, 1.080, 10372.345, 465.906, 52887.448 25/03/21,01:49:06,08,06,1, 12.0,1,1, 1.080, 10372.327, 465.892, 52887.444 25/03/21,01:49:06,09,06,1, 12.0,1,1, 1.080, 10372.314, 465.911, 52887.457 25/03/21,01:49:06,10,06,1, 12.0,1,1, 1.080, 10372.301, 465.908, 52887.465 25/03/21,01:49:06,11,06,1, 12.0,1,1, 1.080, 10372.274, 465.928, 52887.416 25/03/21,01:49:06,12,06,1, 12.0,1,1, 1.080, 10372.251, 465.907, 52887.296 25/03/21,01:49:06,13,06,1, 12.0,1,1, 1.080, 10372.204, 465.934, 52887.541 25/03/21,01:49:06,14,06,1, 12.0,1,1, 1.080, 10372.228, 465.941, 52887.509 25/03/21,01:49:06,15,06,1, 12.0,1,1, 1.080, 10372.218, 465.932, 52887.406 25/03/21,01:49:06,16,06,1, 12.0,1,1, 1.080, 10372.186, 465.939, 52887.461 25/03/21,01:49:06,17,06,1, 12.0,1,1, 1.080, 10372.191, 465.957, 52887.395 25/03/21,01:49:06,18,06,1, 12.0,1,1, 1.080, 10372.171, 465.972, 52887.422 25/03/21,01:49:06,19,06,1, 12.0,1,1, 1.080, 10372.127, 465.969, 52887.452 25/03/21,01:49:07,00,06,1, 11.9,1,1, 1.082, 10372.125, 465.969, 52887.452 25/03/21,01:49:07,01,06,1, 11.9,1,1, 1.082, 10372.088, 465.972, 52887.495 25/03/21,01:49:07,02,06,1, 11.9,1,1, 1.082, 10372.058, 465.976, 52887.520 25/03/21,01:49:07,03,06,1, 11.9,1,1, 1.082, 10372.036, 466.002, 52887.457 25/03/21,01:49:07,04,06,1, 11.9,1,1, 1.082, 10372.022, 466.003, 52887.494 25/03/21,01:49:07,05,06,1, 11.9,1,1, 1.082, 10371.989, 466.036, 52887.517 25/03/21,01:49:07,06,06,1, 11.9,1,1, 1.082, 10371.980, 466.027, 52887.481 25/03/21,01:49:07,07,06,1, 11.9,1,1, 1.082, 10371.958, 466.035, 52887.505 25/03/21,01:49:07,08,06,1, 11.9,1,1, 1.082, 10371.936, 466.043, 52887.453 25/03/21,01:49:07,09,06,1, 11.9,1,1, 1.082, 10371.917, 466.042, 52887.554 25/03/21,01:49:07,10,06,1, 11.9,1,1, 1.082, 10371.900, 466.050, 52887.524 25/03/21,01:49:07,11,06,1, 11.9,1,1, 1.082, 10371.884, 466.056, 52887.465 25/03/21,01:49:07,12,06,1, 11.9,1,1, 1.082, 10371.863, 466.068, 52887.432 25/03/21,01:49:07,13,06,1, 11.9,1,1, 1.082, 10371.840, 466.084, 52887.440 25/03/21,01:49:07,14,06,1, 11.9,1,1, 1.082, 10371.829, 466.078, 52887.469 25/03/21,01:49:07,15,06,1, 11.9,1,1, 1.082, 10371.823, 466.057, 52887.494 25/03/21,01:49:07,16,06,1, 11.9,1,1, 1.082, 10371.808, 466.083, 52887.514 25/03/21,01:49:07,17,06,1, 11.9,1,1, 1.082, 10371.803, 466.086, 52887.481 25/03/21,01:49:07,18,06,1, 11.9,1,1, 1.082, 10371.752, 466.099, 52887.431 25/03/21,01:49:07,19,06,1, 11.9,1,1, 1.082, 10371.760, 466.100, 52887.507 25/03/21,01:49:08,00,07,1, 11.9,1,1, 1.083, 10371.758, 466.100, 52887.507 25/03/21,01:49:08,01,07,1, 11.9,1,1, 1.083, 10371.705, 466.136, 52887.497 25/03/21,01:49:08,02,07,1, 11.9,1,1, 1.083, 10371.691, 466.155, 52887.472 25/03/21,01:49:08,03,07,1, 11.9,1,1, 1.083, 10371.668, 466.164, 52887.479 25/03/21,01:49:08,04,07,1, 11.9,1,1, 1.083, 10371.663, 466.170, 52887.522 25/03/21,01:49:08,05,07,1, 11.9,1,1, 1.083, 10371.646, 466.180, 52887.497 25/03/21,01:49:08,06,07,1, 11.9,1,1, 1.083, 10371.632, 466.191, 52887.491 25/03/21,01:49:08,07,07,1, 11.9,1,1, 1.083, 10371.616, 466.163, 52887.514 25/03/21,01:49:08,08,07,1, 11.9,1,1, 1.083, 10371.582, 466.182, 52887.609 25/03/21,01:49:08,09,07,1, 11.9,1,1, 1.083, 10371.577, 466.200, 52887.545 25/03/21,01:49:08,10,07,1, 11.9,1,1, 1.083, 10371.571, 466.185, 52887.457 25/03/21,01:49:08,11,07,1, 11.9,1,1, 1.083, 10371.552, 466.213, 52887.476 25/03/21,01:49:08,12,07,1, 11.9,1,1, 1.083, 10371.545, 466.208, 52887.453 25/03/21,01:49:08,13,07,1, 11.9,1,1, 1.083, 10371.523, 466.219, 52887.459 25/03/21,01:49:08,14,07,1, 11.9,1,1, 1.083, 10371.518, 466.213, 52887.497 25/03/21,01:49:08,15,07,1, 11.9,1,1, 1.083, 10371.518, 466.231, 52887.544 25/03/21,01:49:08,16,07,1, 11.9,1,1, 1.083, 10371.489, 466.220, 52887.510 25/03/21,01:49:08,17,07,1, 11.9,1,1, 1.083, 10371.491, 466.233, 52887.497 25/03/21,01:49:08,18,07,1, 11.9,1,1, 1.083, 10371.484, 466.236, 52887.514 25/03/21,01:49:08,19,07,1, 11.9,1,1, 1.083, 10371.466, 466.220, 52887.459 25/03/21,01:49:09,00,07,1, 11.9,1,1, 1.081, 10371.466, 466.220, 52887.459 25/03/21,01:49:09,01,07,1, 11.9,1,1, 1.081, 10371.444, 466.275, 52887.530 25/03/21,01:49:09,02,07,1, 11.9,1,1, 1.081, 10371.387, 466.270, 52887.466 25/03/21,01:49:09,03,07,1, 11.9,1,1, 1.081, 10371.416, 466.271, 52887.582 25/03/21,01:49:09,04,07,1, 11.9,1,1, 1.081, 10371.368, 466.251, 52887.366 25/03/21,01:49:09,05,07,1, 11.9,1,1, 1.081, 10371.393, 466.275, 52887.387 25/03/21,01:49:09,06,07,1, 11.9,1,1, 1.081, 10371.399, 466.282, 52887.514 25/03/21,01:49:09,07,07,1, 11.9,1,1, 1.081, 10371.380, 466.279, 52887.459 25/03/21,01:49:09,08,07,1, 11.9,1,1, 1.081, 10371.351, 466.288, 52887.554 25/03/21,01:49:09,09,07,1, 11.9,1,1, 1.081, 10371.359, 466.296, 52887.460 25/03/21,01:49:09,10,07,1, 11.9,1,1, 1.081, 10371.320, 466.299, 52887.503 25/03/21,01:49:09,11,07,1, 11.9,1,1, 1.081, 10371.308, 466.296, 52887.505 25/03/21,01:49:09,12,07,1, 11.9,1,1, 1.081, 10371.306, 466.294, 52887.480 25/03/21,01:49:09,13,07,1, 11.9,1,1, 1.081, 10371.305, 466.294, 52887.450 25/03/21,01:49:09,14,07,1, 11.9,1,1, 1.081, 10371.268, 466.315, 52887.563 25/03/21,01:49:09,15,07,1, 11.9,1,1, 1.081, 10371.280, 466.306, 52887.559 25/03/21,01:49:09,16,07,1, 11.9,1,1, 1.081, 10371.267, 466.306, 52887.490 25/03/21,01:49:09,17,07,1, 11.9,1,1, 1.081, 10371.258, 466.308, 52887.476 25/03/21,01:49:09,18,07,1, 11.9,1,1, 1.081, 10371.257, 466.338, 52887.505 25/03/21,01:49:09,19,07,1, 11.9,1,1, 1.081, 10371.243, 466.346, 52887.546 25/03/21,01:49:10,00,07,1, 11.9,1,1, 1.081, 10371.240, 466.346, 52887.546 25/03/21,01:49:10,01,07,1, 11.9,1,1, 1.081, 10371.185, 466.322, 52887.474 25/03/21,01:49:10,02,07,1, 11.9,1,1, 1.081, 10371.202, 466.343, 52887.543 25/03/21,01:49:10,03,07,1, 11.9,1,1, 1.081, 10371.191, 466.360, 52887.557 25/03/21,01:49:10,04,07,1, 11.9,1,1, 1.081, 10371.176, 466.323, 52887.462 25/03/21,01:49:10,05,07,1, 11.9,1,1, 1.081, 10371.183, 466.334, 52887.543 25/03/21,01:49:10,06,07,1, 11.9,1,1, 1.081, 10371.170, 466.364, 52887.529 25/03/21,01:49:10,07,07,1, 11.9,1,1, 1.081, 10371.151, 466.332, 52887.478 25/03/21,01:49:10,08,07,1, 11.9,1,1, 1.081, 10371.140, 466.354, 52887.494 25/03/21,01:49:10,09,07,1, 11.9,1,1, 1.081, 10371.134, 466.360, 52887.489 25/03/21,01:49:10,10,07,1, 11.9,1,1, 1.081, 10371.138, 466.360, 52887.483 25/03/21,01:49:10,11,07,1, 11.9,1,1, 1.081, 10371.134, 466.364, 52887.544 25/03/21,01:49:10,12,07,1, 11.9,1,1, 1.081, 10371.109, 466.353, 52887.533 25/03/21,01:49:10,13,07,1, 11.9,1,1, 1.081, 10371.077, 466.371, 52887.534 25/03/21,01:49:10,14,07,1, 11.9,1,1, 1.081, 10371.081, 466.347, 52887.478 25/03/21,01:49:10,15,07,1, 11.9,1,1, 1.081, 10371.097, 466.380, 52887.596 25/03/21,01:49:10,16,07,1, 11.9,1,1, 1.081, 10371.039, 466.396, 52887.561 25/03/21,01:49:10,17,07,1, 11.9,1,1, 1.081, 10371.081, 466.378, 52887.509 25/03/21,01:49:10,18,07,1, 11.9,1,1, 1.081, 10371.087, 466.390, 52887.495 25/03/21,01:49:10,19,07,1, 11.9,1,1, 1.081, 10371.058, 466.383, 52887.503 25/03/21,01:49:11,00,06,1, 11.9,1,1, 1.082, 10371.057, 466.383, 52887.503 25/03/21,01:49:11,01,06,1, 11.9,1,1, 1.082, 10371.066, 466.425, 52887.476 25/03/21,01:49:11,02,06,1, 11.9,1,1, 1.082, 10371.039, 466.445, 52887.495 25/03/21,01:49:11,03,06,1, 11.9,1,1, 1.082, 10371.051, 466.415, 52887.542 25/03/21,01:49:11,04,06,1, 11.9,1,1, 1.082, 10371.039, 466.429, 52887.515 25/03/21,01:49:11,05,06,1, 11.9,1,1, 1.082, 10371.049, 466.441, 52887.535 25/03/21,01:49:11,06,06,1, 11.9,1,1, 1.082, 10371.030, 466.444, 52887.523 25/03/21,01:49:11,07,06,1, 11.9,1,1, 1.082, 10371.020, 466.440, 52887.445 25/03/21,01:49:11,08,06,1, 11.9,1,1, 1.082, 10371.011, 466.460, 52887.479 25/03/21,01:49:11,09,06,1, 11.9,1,1, 1.082, 10371.028, 466.447, 52887.462 25/03/21,01:49:11,10,06,1, 11.9,1,1, 1.082, 10371.021, 466.475, 52887.500 25/03/21,01:49:11,11,06,1, 11.9,1,1, 1.082, 10371.018, 466.468, 52887.464 25/03/21,01:49:11,12,06,1, 11.9,1,1, 1.082, 10371.005, 466.481, 52887.513 25/03/21,01:49:11,13,06,1, 11.9,1,1, 1.082, 10371.024, 466.502, 52887.469 25/03/21,01:49:11,14,06,1, 11.9,1,1, 1.082, 10370.999, 466.485, 52887.413 25/03/21,01:49:11,15,06,1, 11.9,1,1, 1.082, 10371.008, 466.493, 52887.497 25/03/21,01:49:11,16,06,1, 11.9,1,1, 1.082, 10371.002, 466.521, 52887.474 25/03/21,01:49:11,17,06,1, 11.9,1,1, 1.082, 10370.988, 466.500, 52887.499 25/03/21,01:49:11,18,06,1, 11.9,1,1, 1.082, 10370.997, 466.523, 52887.536 25/03/21,01:49:11,19,06,1, 11.9,1,1, 1.082, 10371.004, 466.538, 52887.505 25/03/21,01:49:12,00,06,1, 11.9,1,1, 1.086, 10370.998, 466.538, 52887.505 25/03/21,01:49:12,01,06,1, 11.9,1,1, 1.086, 10370.980, 466.566, 52887.456 25/03/21,01:49:12,02,06,1, 11.9,1,1, 1.086, 10370.988, 466.548, 52887.473 25/03/21,01:49:12,03,06,1, 11.9,1,1, 1.086, 10371.002, 466.581, 52887.479 25/03/21,01:49:12,04,06,1, 11.9,1,1, 1.086, 10370.983, 466.547, 52887.549 25/03/21,01:49:12,05,06,1, 11.9,1,1, 1.086, 10370.973, 466.579, 52887.486 25/03/21,01:49:12,06,06,1, 11.9,1,1, 1.086, 10370.997, 466.597, 52887.489 25/03/21,01:49:12,07,06,1, 11.9,1,1, 1.086, 10370.968, 466.595, 52887.467 25/03/21,01:49:12,08,06,1, 11.9,1,1, 1.086, 10370.972, 466.617, 52887.499 25/03/21,01:49:12,09,06,1, 11.9,1,1, 1.086, 10370.982, 466.616, 52887.424 25/03/21,01:49:12,10,06,1, 11.9,1,1, 1.086, 10370.988, 466.627, 52887.507 25/03/21,01:49:12,11,06,1, 11.9,1,1, 1.086, 10370.973, 466.635, 52887.513 25/03/21,01:49:12,12,06,1, 11.9,1,1, 1.086, 10370.985, 466.650, 52887.465 25/03/21,01:49:12,13,06,1, 11.9,1,1, 1.086, 10370.989, 466.659, 52887.414 25/03/21,01:49:12,14,06,1, 11.9,1,1, 1.086, 10370.981, 466.654, 52887.399 25/03/21,01:49:12,15,06,1, 11.9,1,1, 1.086, 10370.990, 466.694, 52887.454 25/03/21,01:49:12,16,06,1, 11.9,1,1, 1.086, 10370.980, 466.695, 52887.448 25/03/21,01:49:12,17,06,1, 11.9,1,1, 1.086, 10370.997, 466.688, 52887.465 25/03/21,01:49:12,18,06,1, 11.9,1,1, 1.086, 10370.999, 466.689, 52887.513 25/03/21,01:49:12,19,06,1, 11.9,1,1, 1.086, 10371.000, 466.706, 52887.499 25/03/21,01:49:13,00,06,1, 11.8,1,1, 1.079, 10370.998, 466.706, 52887.499 25/03/21,01:49:13,01,06,1, 11.8,1,1, 1.079, 10371.005, 466.720, 52887.494 25/03/21,01:49:13,02,06,1, 11.8,1,1, 1.079, 10370.995, 466.733, 52887.430 25/03/21,01:49:13,03,06,1, 11.8,1,1, 1.079, 10371.023, 466.720, 52887.491 25/03/21,01:49:13,04,06,1, 11.8,1,1, 1.079, 10370.993, 466.756, 52887.490 25/03/21,01:49:13,05,06,1, 11.8,1,1, 1.079, 10371.009, 466.753, 52887.445 25/03/21,01:49:13,06,06,1, 11.8,1,1, 1.079, 10371.034, 466.776, 52887.505 25/03/21,01:49:13,07,06,1, 11.8,1,1, 1.079, 10371.047, 466.779, 52887.442 25/03/21,01:49:13,08,06,1, 11.8,1,1, 1.079, 10371.037, 466.787, 52887.482 25/03/21,01:49:13,09,06,1, 11.8,1,1, 1.079, 10371.087, 466.799, 52887.221 25/03/21,01:49:13,10,06,1, 11.8,1,1, 1.079, 10371.048, 466.793, 52887.430 25/03/21,01:49:13,11,06,1, 11.8,1,1, 1.079, 10371.047, 466.807, 52887.578 25/03/21,01:49:13,12,06,1, 11.8,1,1, 1.079, 10371.053, 466.806, 52887.485 25/03/21,01:49:13,13,06,1, 11.8,1,1, 1.079, 10371.086, 466.833, 52887.491 25/03/21,01:49:13,14,06,1, 11.8,1,1, 1.079, 10371.074, 466.829, 52887.434 25/03/21,01:49:13,15,06,1, 11.8,1,1, 1.079, 10371.089, 466.849, 52887.477 25/03/21,01:49:13,16,06,1, 11.8,1,1, 1.079, 10371.109, 466.866, 52887.464 25/03/21,01:49:13,17,06,1, 11.8,1,1, 1.079, 10371.096, 466.882, 52887.491 25/03/21,01:49:13,18,06,1, 11.8,1,1, 1.079, 10371.110, 466.877, 52887.403 25/03/21,01:49:13,19,06,1, 11.8,1,1, 1.079, 10371.134, 466.901, 52887.450 25/03/21,01:49:14,00,07,1, 11.9,1,1, 1.081, 10371.132, 466.901, 52887.450 25/03/21,01:49:14,01,07,1, 11.9,1,1, 1.081, 10371.153, 466.912, 52887.452 25/03/21,01:49:14,02,07,1, 11.9,1,1, 1.081, 10371.142, 466.924, 52887.422 25/03/21,01:49:14,03,07,1, 11.9,1,1, 1.081, 10371.134, 466.936, 52887.426 25/03/21,01:49:14,04,07,1, 11.9,1,1, 1.081, 10371.176, 466.947, 52887.471 25/03/21,01:49:14,05,07,1, 11.9,1,1, 1.081, 10371.167, 466.968, 52887.524 25/03/21,01:49:14,06,07,1, 11.9,1,1, 1.081, 10371.176, 466.980, 52887.515 25/03/21,01:49:14,07,07,1, 11.9,1,1, 1.081, 10371.189, 466.982, 52887.416 25/03/21,01:49:14,08,07,1, 11.9,1,1, 1.081, 10371.215, 466.991, 52887.331 25/03/21,01:49:14,09,07,1, 11.9,1,1, 1.081, 10371.227, 467.003, 52887.348 25/03/21,01:49:14,10,07,1, 11.9,1,1, 1.081, 10371.239, 467.021, 52887.427 25/03/21,01:49:14,11,07,1, 11.9,1,1, 1.081, 10371.225, 467.042, 52887.441 25/03/21,01:49:14,12,07,1, 11.9,1,1, 1.081, 10371.256, 467.053, 52887.514 25/03/21,01:49:14,13,07,1, 11.9,1,1, 1.081, 10371.254, 467.071, 52887.514 25/03/21,01:49:14,14,07,1, 11.9,1,1, 1.081, 10371.257, 467.078, 52887.450 25/03/21,01:49:14,15,07,1, 11.9,1,1, 1.081, 10371.297, 467.077, 52887.322 25/03/21,01:49:14,16,07,1, 11.9,1,1, 1.081, 10371.335, 467.083, 52887.363 25/03/21,01:49:14,17,07,1, 11.9,1,1, 1.081, 10371.327, 467.095, 52887.460 25/03/21,01:49:14,18,07,1, 11.9,1,1, 1.081, 10371.342, 467.107, 52887.461 25/03/21,01:49:14,19,07,1, 11.9,1,1, 1.081, 10371.331, 467.111, 52887.516 25/03/21,01:49:15,00,07,1, 11.8,1,1, 1.082, 10371.324, 467.111, 52887.516 25/03/21,01:49:15,01,07,1, 11.8,1,1, 1.082, 10371.348, 467.128, 52887.412 25/03/21,01:49:15,02,07,1, 11.8,1,1, 1.082, 10371.350, 467.157, 52887.551 25/03/21,01:49:15,03,07,1, 11.8,1,1, 1.082, 10371.325, 467.170, 52887.450 25/03/21,01:49:15,04,07,1, 11.8,1,1, 1.082, 10371.326, 467.175, 52887.439 25/03/21,01:49:15,05,07,1, 11.8,1,1, 1.082, 10371.377, 467.192, 52887.530 25/03/21,01:49:15,06,07,1, 11.8,1,1, 1.082, 10371.366, 467.216, 52887.440 25/03/21,01:49:15,07,07,1, 11.8,1,1, 1.082, 10371.395, 467.200, 52887.398 25/03/21,01:49:15,08,07,1, 11.8,1,1, 1.082, 10371.402, 467.194, 52887.333 25/03/21,01:49:15,09,07,1, 11.8,1,1, 1.082, 10371.412, 467.215, 52887.320 25/03/21,01:49:15,10,07,1, 11.8,1,1, 1.082, 10371.434, 467.225, 52887.413 25/03/21,01:49:15,11,07,1, 11.8,1,1, 1.082, 10371.418, 467.242, 52887.337 25/03/21,01:49:15,12,07,1, 11.8,1,1, 1.082, 10371.441, 467.246, 52887.334 25/03/21,01:49:15,13,07,1, 11.8,1,1, 1.082, 10371.443, 467.263, 52887.395 25/03/21,01:49:15,14,07,1, 11.8,1,1, 1.082, 10371.454, 467.277, 52887.389 25/03/21,01:49:15,15,07,1, 11.8,1,1, 1.082, 10371.474, 467.286, 52887.280 25/03/21,01:49:15,16,07,1, 11.8,1,1, 1.082, 10371.468, 467.317, 52887.400 25/03/21,01:49:15,17,07,1, 11.8,1,1, 1.082, 10371.493, 467.276, 52887.333 25/03/21,01:49:15,18,07,1, 11.8,1,1, 1.082, 10371.486, 467.313, 52887.368 25/03/21,01:49:15,19,07,1, 11.8,1,1, 1.082, 10371.507, 467.323, 52887.360 25/03/21,01:49:16,00,08,1, 11.9,1,1, 1.082, 10371.499, 467.323, 52887.360 25/03/21,01:49:16,01,08,1, 11.9,1,1, 1.082, 10371.531, 467.325, 52887.268 25/03/21,01:49:16,02,08,1, 11.9,1,1, 1.082, 10371.527, 467.319, 52887.349 25/03/21,01:49:16,03,08,1, 11.9,1,1, 1.082, 10371.526, 467.327, 52887.287 25/03/21,01:49:16,04,08,1, 11.9,1,1, 1.082, 10371.535, 467.314, 52887.263 25/03/21,01:49:16,05,08,1, 11.9,1,1, 1.082, 10371.554, 467.331, 52887.334 25/03/21,01:49:16,06,08,1, 11.9,1,1, 1.082, 10371.554, 467.347, 52887.323 25/03/21,01:49:16,07,08,1, 11.9,1,1, 1.082, 10371.568, 467.380, 52887.351 25/03/21,01:49:16,08,08,1, 11.9,1,1, 1.082, 10371.590, 467.368, 52887.254 25/03/21,01:49:16,09,08,1, 11.9,1,1, 1.082, 10371.585, 467.373, 52887.337 25/03/21,01:49:16,10,08,1, 11.9,1,1, 1.082, 10371.571, 467.358, 52887.309 25/03/21,01:49:16,11,08,1, 11.9,1,1, 1.082, 10371.614, 467.395, 52887.249 25/03/21,01:49:16,12,08,1, 11.9,1,1, 1.082, 10371.617, 467.380, 52887.228 25/03/21,01:49:16,13,08,1, 11.9,1,1, 1.082, 10371.623, 467.390, 52887.315 25/03/21,01:49:16,14,08,1, 11.9,1,1, 1.082, 10371.625, 467.424, 52887.332 25/03/21,01:49:16,15,08,1, 11.9,1,1, 1.082, 10371.641, 467.389, 52887.187 25/03/21,01:49:16,16,08,1, 11.9,1,1, 1.082, 10371.643, 467.420, 52887.190 25/03/21,01:49:16,17,08,1, 11.9,1,1, 1.082, 10371.645, 467.421, 52887.242 25/03/21,01:49:16,18,08,1, 11.9,1,1, 1.082, 10371.667, 467.422, 52887.248 25/03/21,01:49:16,19,08,1, 11.9,1,1, 1.082, 10371.685, 467.435, 52887.212 25/03/21,01:49:17,00,07,1, 11.9,1,1, 1.083, 10371.683, 467.435, 52887.212 25/03/21,01:49:17,01,07,1, 11.9,1,1, 1.083, 10371.700, 467.465, 52887.240 25/03/21,01:49:17,02,07,1, 11.9,1,1, 1.083, 10371.714, 467.446, 52887.258 25/03/21,01:49:17,03,07,1, 11.9,1,1, 1.083, 10371.699, 467.486, 52887.221 25/03/21,01:49:17,04,07,1, 11.9,1,1, 1.083, 10371.723, 467.470, 52887.210 25/03/21,01:49:17,05,07,1, 11.9,1,1, 1.083, 10371.722, 467.483, 52887.207 25/03/21,01:49:17,06,07,1, 11.9,1,1, 1.083, 10371.740, 467.473, 52887.178 25/03/21,01:49:17,07,07,1, 11.9,1,1, 1.083, 10371.757, 467.486, 52887.198 25/03/21,01:49:17,08,07,1, 11.9,1,1, 1.083, 10371.756, 467.495, 52887.131 25/03/21,01:49:17,09,07,1, 11.9,1,1, 1.083, 10371.759, 467.500, 52887.200 25/03/21,01:49:17,10,07,1, 11.9,1,1, 1.083, 10371.784, 467.534, 52887.202 25/03/21,01:49:17,11,07,1, 11.9,1,1, 1.083, 10371.796, 467.523, 52887.124 25/03/21,01:49:17,12,07,1, 11.9,1,1, 1.083, 10371.820, 467.540, 52887.160 25/03/21,01:49:17,13,07,1, 11.9,1,1, 1.083, 10371.814, 467.537, 52887.151 25/03/21,01:49:17,14,07,1, 11.9,1,1, 1.083, 10371.793, 467.545, 52886.958 25/03/21,01:49:17,15,07,1, 11.9,1,1, 1.083, 10371.810, 467.559, 52887.266 25/03/21,01:49:17,16,07,1, 11.9,1,1, 1.083, 10371.847, 467.546, 52887.147 25/03/21,01:49:17,17,07,1, 11.9,1,1, 1.083, 10371.850, 467.553, 52887.074 25/03/21,01:49:17,18,07,1, 11.9,1,1, 1.083, 10371.860, 467.559, 52887.068 25/03/21,01:49:17,19,07,1, 11.9,1,1, 1.083, 10371.850, 467.567, 52887.050 25/03/21,01:49:18,00,09,1, 11.9,1,1, 1.083, 10371.850, 467.567, 52887.050 25/03/21,01:49:18,01,09,1, 11.9,1,1, 1.083, 10371.870, 467.578, 52887.076 25/03/21,01:49:18,02,09,1, 11.9,1,1, 1.083, 10371.866, 467.612, 52887.193 25/03/21,01:49:18,03,09,1, 11.9,1,1, 1.083, 10371.884, 467.604, 52887.061 25/03/21,01:49:18,04,09,1, 11.9,1,1, 1.083, 10371.884, 467.615, 52887.156 25/03/21,01:49:18,05,09,1, 11.9,1,1, 1.083, 10371.870, 467.599, 52887.013 25/03/21,01:49:18,06,09,1, 11.9,1,1, 1.083, 10371.889, 467.602, 52887.026 25/03/21,01:49:18,07,09,1, 11.9,1,1, 1.083, 10371.929, 467.594, 52887.068 25/03/21,01:49:18,08,09,1, 11.9,1,1, 1.083, 10371.937, 467.641, 52887.121 25/03/21,01:49:18,09,09,1, 11.9,1,1, 1.083, 10371.915, 467.639, 52887.092 25/03/21,01:49:18,10,09,1, 11.9,1,1, 1.083, 10371.920, 467.644, 52887.042 25/03/21,01:49:18,11,09,1, 11.9,1,1, 1.083, 10371.944, 467.637, 52887.043 25/03/21,01:49:18,12,09,1, 11.9,1,1, 1.083, 10371.965, 467.642, 52887.020 25/03/21,01:49:18,13,09,1, 11.9,1,1, 1.083, 10371.966, 467.638, 52886.984 25/03/21,01:49:18,14,09,1, 11.9,1,1, 1.083, 10371.953, 467.648, 52887.049 25/03/21,01:49:18,15,09,1, 11.9,1,1, 1.083, 10371.965, 467.651, 52887.061 25/03/21,01:49:18,16,09,1, 11.9,1,1, 1.083, 10371.959, 467.665, 52886.986 25/03/21,01:49:18,17,09,1, 11.9,1,1, 1.083, 10371.960, 467.678, 52887.020 25/03/21,01:49:18,18,09,1, 11.9,1,1, 1.083, 10371.970, 467.661, 52886.948 25/03/21,01:49:18,19,09,1, 11.9,1,1, 1.083, 10371.976, 467.664, 52886.974 25/03/21,01:49:19,00,07,1, 12.0,1,1, 1.081, 10371.975, 467.664, 52886.974 25/03/21,01:49:19,01,07,1, 12.0,1,1, 1.081, 10371.993, 467.695, 52886.954 25/03/21,01:49:19,02,07,1, 12.0,1,1, 1.081, 10371.972, 467.710, 52887.063 25/03/21,01:49:19,03,07,1, 12.0,1,1, 1.081, 10372.008, 467.704, 52887.022 25/03/21,01:49:19,04,07,1, 12.0,1,1, 1.081, 10372.012, 467.720, 52886.966 25/03/21,01:49:19,05,07,1, 12.0,1,1, 1.081, 10371.995, 467.726, 52886.957 25/03/21,01:49:19,06,07,1, 12.0,1,1, 1.081, 10371.996, 467.731, 52886.962 25/03/21,01:49:19,07,07,1, 12.0,1,1, 1.081, 10372.002, 467.723, 52886.963 25/03/21,01:49:19,08,07,1, 12.0,1,1, 1.081, 10372.003, 467.718, 52886.927 25/03/21,01:49:19,09,07,1, 12.0,1,1, 1.081, 10372.019, 467.714, 52886.955 25/03/21,01:49:19,10,07,1, 12.0,1,1, 1.081, 10371.989, 467.754, 52886.913 25/03/21,01:49:19,11,07,1, 12.0,1,1, 1.081, 10372.023, 467.759, 52886.921 25/03/21,01:49:19,12,07,1, 12.0,1,1, 1.081, 10372.018, 467.771, 52886.903 25/03/21,01:49:19,13,07,1, 12.0,1,1, 1.081, 10372.026, 467.776, 52886.889 25/03/21,01:49:19,14,07,1, 12.0,1,1, 1.081, 10372.046, 467.764, 52886.943 25/03/21,01:49:19,15,07,1, 12.0,1,1, 1.081, 10372.028, 467.777, 52886.973 25/03/21,01:49:19,16,07,1, 12.0,1,1, 1.081, 10372.005, 467.809, 52886.962 25/03/21,01:49:19,17,07,1, 12.0,1,1, 1.081, 10372.022, 467.816, 52886.891 25/03/21,01:49:19,18,07,1, 12.0,1,1, 1.081, 10372.029, 467.811, 52886.832 25/03/21,01:49:19,19,07,1, 12.0,1,1, 1.081, 10372.022, 467.825, 52886.915 25/03/21,01:49:20,00,07,1, 12.0,1,1, 1.081, 10372.016, 467.825, 52886.915 25/03/21,01:49:20,01,07,1, 12.0,1,1, 1.081, 10372.024, 467.859, 52886.963 25/03/21,01:49:20,02,07,1, 12.0,1,1, 1.081, 10372.064, 467.859, 52886.787 25/03/21,01:49:20,03,07,1, 12.0,1,1, 1.081, 10372.039, 467.839, 52886.832 25/03/21,01:49:20,04,07,1, 12.0,1,1, 1.081, 10372.037, 467.855, 52886.806 25/03/21,01:49:20,05,07,1, 12.0,1,1, 1.081, 10372.031, 467.848, 52886.848 25/03/21,01:49:20,06,07,1, 12.0,1,1, 1.081, 10372.026, 467.875, 52886.886 25/03/21,01:49:20,07,07,1, 12.0,1,1, 1.081, 10372.044, 467.869, 52886.844 25/03/21,01:49:20,08,07,1, 12.0,1,1, 1.081, 10372.059, 467.871, 52886.816 25/03/21,01:49:20,09,07,1, 12.0,1,1, 1.081, 10372.041, 467.905, 52886.877 25/03/21,01:49:20,10,07,1, 12.0,1,1, 1.081, 10372.048, 467.875, 52886.802 25/03/21,01:49:20,11,07,1, 12.0,1,1, 1.081, 10372.055, 467.911, 52886.795 25/03/21,01:49:20,12,07,1, 12.0,1,1, 1.081, 10372.060, 467.922, 52886.790 25/03/21,01:49:20,13,07,1, 12.0,1,1, 1.081, 10372.084, 467.937, 52886.783 25/03/21,01:49:20,14,07,1, 12.0,1,1, 1.081, 10372.105, 467.929, 52886.816 25/03/21,01:49:20,15,07,1, 12.0,1,1, 1.081, 10372.078, 467.950, 52886.830 25/03/21,01:49:20,16,07,1, 12.0,1,1, 1.081, 10372.070, 467.961, 52886.794 25/03/21,01:49:20,17,07,1, 12.0,1,1, 1.081, 10372.100, 467.967, 52886.810 25/03/21,01:49:20,18,07,1, 12.0,1,1, 1.081, 10372.121, 467.967, 52886.774 25/03/21,01:49:20,19,07,1, 12.0,1,1, 1.081, 10372.093, 467.960, 52886.788 25/03/21,01:49:21,00,07,1, 11.9,1,1, 1.082, 10372.092, 467.960, 52886.788 25/03/21,01:49:21,01,07,1, 11.9,1,1, 1.082, 10372.115, 467.987, 52886.784 25/03/21,01:49:21,02,07,1, 11.9,1,1, 1.082, 10372.110, 467.989, 52886.797 25/03/21,01:49:21,03,07,1, 11.9,1,1, 1.082, 10372.154, 468.012, 52886.799 25/03/21,01:49:21,04,07,1, 11.9,1,1, 1.082, 10372.138, 468.006, 52886.761 25/03/21,01:49:21,05,07,1, 11.9,1,1, 1.082, 10372.123, 468.020, 52886.758 25/03/21,01:49:21,06,07,1, 11.9,1,1, 1.082, 10372.151, 468.068, 52886.812 25/03/21,01:49:21,07,07,1, 11.9,1,1, 1.082, 10372.142, 468.031, 52886.747 25/03/21,01:49:21,08,07,1, 11.9,1,1, 1.082, 10372.135, 468.084, 52886.789 25/03/21,01:49:21,09,07,1, 11.9,1,1, 1.082, 10372.178, 468.080, 52886.712 25/03/21,01:49:21,10,07,1, 11.9,1,1, 1.082, 10372.164, 468.094, 52886.783 25/03/21,01:49:21,11,07,1, 11.9,1,1, 1.082, 10372.188, 468.091, 52886.766 25/03/21,01:49:21,12,07,1, 11.9,1,1, 1.082, 10372.210, 468.098, 52886.806 25/03/21,01:49:21,13,07,1, 11.9,1,1, 1.082, 10372.215, 468.108, 52886.743 25/03/21,01:49:21,14,07,1, 11.9,1,1, 1.082, 10372.211, 468.122, 52886.773 25/03/21,01:49:21,15,07,1, 11.9,1,1, 1.082, 10372.231, 468.139, 52886.714 25/03/21,01:49:21,16,07,1, 11.9,1,1, 1.082, 10372.211, 468.142, 52886.733 25/03/21,01:49:21,17,07,1, 11.9,1,1, 1.082, 10372.232, 468.152, 52886.717 25/03/21,01:49:21,18,07,1, 11.9,1,1, 1.082, 10372.227, 468.185, 52886.705 25/03/21,01:49:21,19,07,1, 11.9,1,1, 1.082, 10372.266, 468.194, 52886.770 25/03/21,01:49:22,00,07,1, 12.0,1,1, 1.080, 10372.258, 468.194, 52886.770 25/03/21,01:49:22,01,07,1, 12.0,1,1, 1.080, 10372.261, 468.188, 52886.741 25/03/21,01:49:22,02,07,1, 12.0,1,1, 1.080, 10372.266, 468.222, 52886.699 25/03/21,01:49:22,03,07,1, 12.0,1,1, 1.080, 10372.251, 468.259, 52886.757 25/03/21,01:49:22,04,07,1, 12.0,1,1, 1.080, 10372.265, 468.261, 52886.736 25/03/21,01:49:22,05,07,1, 12.0,1,1, 1.080, 10372.300, 468.277, 52886.796 25/03/21,01:49:22,06,07,1, 12.0,1,1, 1.080, 10372.297, 468.294, 52886.759 25/03/21,01:49:22,07,07,1, 12.0,1,1, 1.080, 10372.293, 468.292, 52886.693 25/03/21,01:49:22,08,07,1, 12.0,1,1, 1.080, 10372.314, 468.295, 52886.634 25/03/21,01:49:22,09,07,1, 12.0,1,1, 1.080, 10372.321, 468.315, 52886.671 25/03/21,01:49:22,10,07,1, 12.0,1,1, 1.080, 10372.342, 468.334, 52886.655 25/03/21,01:49:22,11,07,1, 12.0,1,1, 1.080, 10372.341, 468.374, 52886.706 25/03/21,01:49:22,12,07,1, 12.0,1,1, 1.080, 10372.362, 468.351, 52886.693 25/03/21,01:49:22,13,07,1, 12.0,1,1, 1.080, 10372.381, 468.375, 52886.696 25/03/21,01:49:22,14,07,1, 12.0,1,1, 1.080, 10372.408, 468.401, 52886.658 25/03/21,01:49:22,15,07,1, 12.0,1,1, 1.080, 10372.411, 468.404, 52886.606 25/03/21,01:49:22,16,07,1, 12.0,1,1, 1.080, 10372.416, 468.438, 52886.655 25/03/21,01:49:22,17,07,1, 12.0,1,1, 1.080, 10372.408, 468.444, 52886.602 25/03/21,01:49:22,18,07,1, 12.0,1,1, 1.080, 10372.434, 468.430, 52886.656 25/03/21,01:49:22,19,07,1, 12.0,1,1, 1.080, 10372.433, 468.482, 52886.614 25/03/21,01:49:23,00,07,1, 11.9,1,1, 1.080, 10372.425, 468.482, 52886.614 25/03/21,01:49:23,01,07,1, 11.9,1,1, 1.080, 10372.479, 468.500, 52886.662 25/03/21,01:49:23,02,07,1, 11.9,1,1, 1.080, 10372.481, 468.487, 52886.644 25/03/21,01:49:23,03,07,1, 11.9,1,1, 1.080, 10372.492, 468.484, 52886.605 25/03/21,01:49:23,04,07,1, 11.9,1,1, 1.080, 10372.494, 468.524, 52886.609 25/03/21,01:49:23,05,07,1, 11.9,1,1, 1.080, 10372.513, 468.537, 52886.595 25/03/21,01:49:23,06,07,1, 11.9,1,1, 1.080, 10372.549, 468.514, 52886.641 25/03/21,01:49:23,07,07,1, 11.9,1,1, 1.080, 10372.549, 468.572, 52886.559 25/03/21,01:49:23,08,07,1, 11.9,1,1, 1.080, 10372.566, 468.575, 52886.630 25/03/21,01:49:23,09,07,1, 11.9,1,1, 1.080, 10372.571, 468.585, 52886.591 25/03/21,01:49:23,10,07,1, 11.9,1,1, 1.080, 10372.580, 468.592, 52886.555 25/03/21,01:49:23,11,07,1, 11.9,1,1, 1.080, 10372.612, 468.590, 52886.610 25/03/21,01:49:23,12,07,1, 11.9,1,1, 1.080, 10372.626, 468.609, 52886.639 25/03/21,01:49:23,13,07,1, 11.9,1,1, 1.080, 10372.630, 468.639, 52886.654 25/03/21,01:49:23,14,07,1, 11.9,1,1, 1.080, 10372.652, 468.633, 52886.498 25/03/21,01:49:23,15,07,1, 11.9,1,1, 1.080, 10372.662, 468.674, 52886.582 25/03/21,01:49:23,16,07,1, 11.9,1,1, 1.080, 10372.670, 468.640, 52886.591 25/03/21,01:49:23,17,07,1, 11.9,1,1, 1.080, 10372.687, 468.660, 52886.545 25/03/21,01:49:23,18,07,1, 11.9,1,1, 1.080, 10372.683, 468.683, 52886.529 25/03/21,01:49:23,19,07,1, 11.9,1,1, 1.080, 10372.732, 468.686, 52886.443 25/03/21,01:49:24,00,07,1, 11.9,1,1, 1.082, 10372.726, 468.686, 52886.443 25/03/21,01:49:24,01,07,1, 11.9,1,1, 1.082, 10372.747, 468.708, 52886.460 25/03/21,01:49:24,02,07,1, 11.9,1,1, 1.082, 10372.740, 468.728, 52886.515 25/03/21,01:49:24,03,07,1, 11.9,1,1, 1.082, 10372.744, 468.723, 52886.486 25/03/21,01:49:24,04,07,1, 11.9,1,1, 1.082, 10372.760, 468.730, 52886.453 25/03/21,01:49:24,05,07,1, 11.9,1,1, 1.082, 10372.765, 468.764, 52886.501 25/03/21,01:49:24,06,07,1, 11.9,1,1, 1.082, 10372.804, 468.759, 52886.530 25/03/21,01:49:24,07,07,1, 11.9,1,1, 1.082, 10372.799, 468.784, 52886.477 25/03/21,01:49:24,08,07,1, 11.9,1,1, 1.082, 10372.817, 468.812, 52886.500 25/03/21,01:49:24,09,07,1, 11.9,1,1, 1.082, 10372.819, 468.809, 52886.502 25/03/21,01:49:24,10,07,1, 11.9,1,1, 1.082, 10372.841, 468.828, 52886.454 25/03/21,01:49:24,11,07,1, 11.9,1,1, 1.082, 10372.819, 468.842, 52886.457 25/03/21,01:49:24,12,07,1, 11.9,1,1, 1.082, 10372.837, 468.856, 52886.458 25/03/21,01:49:24,13,07,1, 11.9,1,1, 1.082, 10372.863, 468.867, 52886.447 25/03/21,01:49:24,14,07,1, 11.9,1,1, 1.082, 10372.863, 468.866, 52886.438 25/03/21,01:49:24,15,07,1, 11.9,1,1, 1.082, 10372.882, 468.877, 52886.416 25/03/21,01:49:24,16,07,1, 11.9,1,1, 1.082, 10372.889, 468.876, 52886.370 25/03/21,01:49:24,17,07,1, 11.9,1,1, 1.082, 10372.895, 468.878, 52886.413 25/03/21,01:49:24,18,07,1, 11.9,1,1, 1.082, 10372.911, 468.895, 52886.383 25/03/21,01:49:24,19,07,1, 11.9,1,1, 1.082, 10372.927, 468.913, 52886.444 25/03/21,01:49:25,00,07,1, 12.0,1,1, 1.083, 10372.926, 468.913, 52886.444 25/03/21,01:49:25,01,07,1, 12.0,1,1, 1.083, 10372.927, 468.927, 52886.375 25/03/21,01:49:25,02,07,1, 12.0,1,1, 1.083, 10372.941, 468.942, 52886.439 25/03/21,01:49:25,03,07,1, 12.0,1,1, 1.083, 10372.953, 468.979, 52886.442 25/03/21,01:49:25,04,07,1, 12.0,1,1, 1.083, 10372.979, 468.968, 52886.395 25/03/21,01:49:25,05,07,1, 12.0,1,1, 1.083, 10372.980, 468.977, 52886.382 25/03/21,01:49:25,06,07,1, 12.0,1,1, 1.083, 10372.970, 468.975, 52886.357 25/03/21,01:49:25,07,07,1, 12.0,1,1, 1.083, 10373.001, 468.991, 52886.383 25/03/21,01:49:25,08,07,1, 12.0,1,1, 1.083, 10373.006, 469.017, 52886.403 25/03/21,01:49:25,09,07,1, 12.0,1,1, 1.083, 10373.009, 469.019, 52886.328 25/03/21,01:49:25,10,07,1, 12.0,1,1, 1.083, 10373.021, 469.015, 52886.332 25/03/21,01:49:25,11,07,1, 12.0,1,1, 1.083, 10373.035, 469.000, 52886.332 25/03/21,01:49:25,12,07,1, 12.0,1,1, 1.083, 10373.034, 469.041, 52886.278 25/03/21,01:49:25,13,07,1, 12.0,1,1, 1.083, 10373.060, 469.042, 52886.309 25/03/21,01:49:25,14,07,1, 12.0,1,1, 1.083, 10373.052, 469.039, 52886.316 25/03/21,01:49:25,15,07,1, 12.0,1,1, 1.083, 10373.076, 469.053, 52886.295 25/03/21,01:49:25,16,07,1, 12.0,1,1, 1.083, 10373.069, 469.045, 52886.304 25/03/21,01:49:25,17,07,1, 12.0,1,1, 1.083, 10373.090, 469.064, 52886.257 25/03/21,01:49:25,18,07,1, 12.0,1,1, 1.083, 10373.092, 469.082, 52886.309 25/03/21,01:49:25,19,07,1, 12.0,1,1, 1.083, 10373.109, 469.095, 52886.322 25/03/21,01:49:26,00,06,1, 12.0,1,1, 1.082, 10373.101, 469.095, 52886.322 25/03/21,01:49:26,01,06,1, 12.0,1,1, 1.082, 10373.153, 469.101, 52886.254 25/03/21,01:49:26,02,06,1, 12.0,1,1, 1.082, 10373.180, 469.102, 52886.250 25/03/21,01:49:26,03,06,1, 12.0,1,1, 1.082, 10373.174, 469.129, 52886.293 25/03/21,01:49:26,04,06,1, 12.0,1,1, 1.082, 10373.172, 469.140, 52886.250 25/03/21,01:49:26,05,06,1, 12.0,1,1, 1.082, 10373.208, 469.150, 52886.180 25/03/21,01:49:26,06,06,1, 12.0,1,1, 1.082, 10373.180, 469.142, 52886.177 25/03/21,01:49:26,07,06,1, 12.0,1,1, 1.082, 10373.218, 469.147, 52886.235 25/03/21,01:49:26,08,06,1, 12.0,1,1, 1.082, 10373.221, 469.154, 52886.239 25/03/21,01:49:26,09,06,1, 12.0,1,1, 1.082, 10373.232, 469.162, 52886.219 25/03/21,01:49:26,10,06,1, 12.0,1,1, 1.082, 10373.216, 469.168, 52886.186 25/03/21,01:49:26,11,06,1, 12.0,1,1, 1.082, 10373.251, 469.176, 52886.191 25/03/21,01:49:26,12,06,1, 12.0,1,1, 1.082, 10373.260, 469.185, 52886.118 25/03/21,01:49:26,13,06,1, 12.0,1,1, 1.082, 10373.279, 469.169, 52886.102 25/03/21,01:49:26,14,06,1, 12.0,1,1, 1.082, 10373.269, 469.181, 52886.124 25/03/21,01:49:26,15,06,1, 12.0,1,1, 1.082, 10373.290, 469.171, 52886.102 25/03/21,01:49:26,16,06,1, 12.0,1,1, 1.082, 10373.299, 469.181, 52886.134 25/03/21,01:49:26,17,06,1, 12.0,1,1, 1.082, 10373.319, 469.193, 52886.119 25/03/21,01:49:26,18,06,1, 12.0,1,1, 1.082, 10373.320, 469.187, 52886.077 25/03/21,01:49:26,19,06,1, 12.0,1,1, 1.082, 10373.322, 469.184, 52886.062 25/03/21,01:49:27,00,06,1, 11.9,1,1, 1.080, 10373.318, 469.184, 52886.062 25/03/21,01:49:27,01,06,1, 11.9,1,1, 1.080, 10373.377, 469.193, 52886.055 25/03/21,01:49:27,02,06,1, 11.9,1,1, 1.080, 10373.339, 469.171, 52886.059 25/03/21,01:49:27,03,06,1, 11.9,1,1, 1.080, 10373.388, 469.226, 52886.084 25/03/21,01:49:27,04,06,1, 11.9,1,1, 1.080, 10373.371, 469.191, 52886.034 25/03/21,01:49:27,05,06,1, 11.9,1,1, 1.080, 10373.383, 469.192, 52886.026 25/03/21,01:49:27,06,06,1, 11.9,1,1, 1.080, 10373.384, 469.201, 52886.018 25/03/21,01:49:27,07,06,1, 11.9,1,1, 1.080, 10373.389, 469.219, 52886.044 25/03/21,01:49:27,08,06,1, 11.9,1,1, 1.080, 10373.409, 469.211, 52886.058 25/03/21,01:49:27,09,06,1, 11.9,1,1, 1.080, 10373.417, 469.208, 52885.977 25/03/21,01:49:27,10,06,1, 11.9,1,1, 1.080, 10373.402, 469.225, 52886.023 25/03/21,01:49:27,11,06,1, 11.9,1,1, 1.080, 10373.417, 469.192, 52885.978 25/03/21,01:49:27,12,06,1, 11.9,1,1, 1.080, 10373.438, 469.181, 52885.943 25/03/21,01:49:27,13,06,1, 11.9,1,1, 1.080, 10373.428, 469.174, 52885.926 25/03/21,01:49:27,14,06,1, 11.9,1,1, 1.080, 10373.433, 469.189, 52885.932 25/03/21,01:49:27,15,06,1, 11.9,1,1, 1.080, 10373.441, 469.196, 52885.993 25/03/21,01:49:27,16,06,1, 11.9,1,1, 1.080, 10373.441, 469.173, 52885.959 25/03/21,01:49:27,17,06,1, 11.9,1,1, 1.080, 10373.432, 469.181, 52885.905 25/03/21,01:49:27,18,06,1, 11.9,1,1, 1.080, 10373.424, 469.187, 52885.937 25/03/21,01:49:27,19,06,1, 11.9,1,1, 1.080, 10373.457, 469.194, 52885.923 25/03/21,01:49:28,00,06,1, 11.9,1,1, 1.081, 10373.452, 469.194, 52885.923 25/03/21,01:49:28,01,06,1, 11.9,1,1, 1.081, 10373.451, 469.188, 52885.865 25/03/21,01:49:28,02,06,1, 11.9,1,1, 1.081, 10373.433, 469.196, 52885.833 25/03/21,01:49:28,03,06,1, 11.9,1,1, 1.081, 10373.436, 469.165, 52885.856 25/03/21,01:49:28,04,06,1, 11.9,1,1, 1.081, 10373.431, 469.185, 52885.862 25/03/21,01:49:28,05,06,1, 11.9,1,1, 1.081, 10373.424, 469.175, 52885.888 25/03/21,01:49:28,06,06,1, 11.9,1,1, 1.081, 10373.447, 469.183, 52885.801 25/03/21,01:49:28,07,06,1, 11.9,1,1, 1.081, 10373.437, 469.164, 52885.782 25/03/21,01:49:28,08,06,1, 11.9,1,1, 1.081, 10373.427, 469.170, 52885.839 25/03/21,01:49:28,09,06,1, 11.9,1,1, 1.081, 10373.396, 469.185, 52885.843 25/03/21,01:49:28,10,06,1, 11.9,1,1, 1.081, 10373.443, 469.187, 52885.942 25/03/21,01:49:28,11,06,1, 11.9,1,1, 1.081, 10373.422, 469.158, 52885.722 25/03/21,01:49:28,12,06,1, 11.9,1,1, 1.081, 10373.431, 469.178, 52885.724 25/03/21,01:49:28,13,06,1, 11.9,1,1, 1.081, 10373.443, 469.164, 52885.808 25/03/21,01:49:28,14,06,1, 11.9,1,1, 1.081, 10373.433, 469.160, 52885.780 25/03/21,01:49:28,15,06,1, 11.9,1,1, 1.081, 10373.419, 469.169, 52885.721 25/03/21,01:49:28,16,06,1, 11.9,1,1, 1.081, 10373.416, 469.188, 52885.789 25/03/21,01:49:28,17,06,1, 11.9,1,1, 1.081, 10373.401, 469.172, 52885.729 25/03/21,01:49:28,18,06,1, 11.9,1,1, 1.081, 10373.383, 469.185, 52885.728 25/03/21,01:49:28,19,06,1, 11.9,1,1, 1.081, 10373.409, 469.190, 52885.703 25/03/21,01:49:29,00,07,1, 11.9,1,1, 1.078, 10373.402, 469.190, 52885.703 25/03/21,01:49:29,01,07,1, 11.9,1,1, 1.078, 10373.397, 469.179, 52885.687 25/03/21,01:49:29,02,07,1, 11.9,1,1, 1.078, 10373.383, 469.200, 52885.731 25/03/21,01:49:29,03,07,1, 11.9,1,1, 1.078, 10373.427, 469.190, 52885.750 25/03/21,01:49:29,04,07,1, 11.9,1,1, 1.078, 10373.406, 469.218, 52885.772 25/03/21,01:49:29,05,07,1, 11.9,1,1, 1.078, 10373.383, 469.230, 52885.672 25/03/21,01:49:29,06,07,1, 11.9,1,1, 1.078, 10373.402, 469.223, 52885.718 25/03/21,01:49:29,07,07,1, 11.9,1,1, 1.078, 10373.378, 469.209, 52885.614 25/03/21,01:49:29,08,07,1, 11.9,1,1, 1.078, 10373.375, 469.227, 52885.655 25/03/21,01:49:29,09,07,1, 11.9,1,1, 1.078, 10373.396, 469.225, 52885.758 25/03/21,01:49:29,10,07,1, 11.9,1,1, 1.078, 10373.395, 469.232, 52885.702 25/03/21,01:49:29,11,07,1, 11.9,1,1, 1.078, 10373.371, 469.239, 52885.721 25/03/21,01:49:29,12,07,1, 11.9,1,1, 1.078, 10373.374, 469.248, 52885.610 25/03/21,01:49:29,13,07,1, 11.9,1,1, 1.078, 10373.391, 469.253, 52885.594 25/03/21,01:49:29,14,07,1, 11.9,1,1, 1.078, 10373.372, 469.232, 52885.594 25/03/21,01:49:29,15,07,1, 11.9,1,1, 1.078, 10373.375, 469.228, 52885.603 25/03/21,01:49:29,16,07,1, 11.9,1,1, 1.078, 10373.360, 469.247, 52885.603 25/03/21,01:49:29,17,07,1, 11.9,1,1, 1.078, 10373.382, 469.253, 52885.627 25/03/21,01:49:29,18,07,1, 11.9,1,1, 1.078, 10373.387, 469.262, 52885.703 25/03/21,01:49:29,19,07,1, 11.9,1,1, 1.078, 10373.384, 469.262, 52885.714 25/03/21,01:49:30,00,06,1, 12.0,1,1, 1.082, 10373.377, 469.262, 52885.714 25/03/21,01:49:30,01,06,1, 12.0,1,1, 1.082, 10373.377, 469.248, 52885.646 25/03/21,01:49:30,02,06,1, 12.0,1,1, 1.082, 10373.376, 469.257, 52885.637 25/03/21,01:49:30,03,06,1, 12.0,1,1, 1.082, 10373.367, 469.263, 52885.668 25/03/21,01:49:30,04,06,1, 12.0,1,1, 1.082, 10373.373, 469.272, 52885.656 25/03/21,01:49:30,05,06,1, 12.0,1,1, 1.082, 10373.364, 469.271, 52885.599 25/03/21,01:49:30,06,06,1, 12.0,1,1, 1.082, 10373.333, 469.267, 52885.645 25/03/21,01:49:30,07,06,1, 12.0,1,1, 1.082, 10373.341, 469.253, 52885.507 25/03/21,01:49:30,08,06,1, 12.0,1,1, 1.082, 10373.347, 469.267, 52885.615 25/03/21,01:49:30,09,06,1, 12.0,1,1, 1.082, 10373.357, 469.270, 52885.629 25/03/21,01:49:30,10,06,1, 12.0,1,1, 1.082, 10373.344, 469.292, 52885.545 25/03/21,01:49:30,11,06,1, 12.0,1,1, 1.082, 10373.341, 469.279, 52885.647 25/03/21,01:49:30,12,06,1, 12.0,1,1, 1.082, 10373.333, 469.291, 52885.577 25/03/21,01:49:30,13,06,1, 12.0,1,1, 1.082, 10373.323, 469.290, 52885.627 25/03/21,01:49:30,14,06,1, 12.0,1,1, 1.082, 10373.342, 469.282, 52885.513 25/03/21,01:49:30,15,06,1, 12.0,1,1, 1.082, 10373.307, 469.296, 52885.584 25/03/21,01:49:30,16,06,1, 12.0,1,1, 1.082, 10373.318, 469.273, 52885.545 25/03/21,01:49:30,17,06,1, 12.0,1,1, 1.082, 10373.329, 469.306, 52885.520 25/03/21,01:49:30,18,06,1, 12.0,1,1, 1.082, 10373.299, 469.290, 52885.559 25/03/21,01:49:30,19,06,1, 12.0,1,1, 1.082, 10373.304, 469.314, 52885.638 25/03/21,01:49:31,00,06,1, 11.8,1,1, 1.083, 10373.302, 469.314, 52885.638 25/03/21,01:49:31,01,06,1, 11.8,1,1, 1.083, 10373.305, 469.301, 52885.563 25/03/21,01:49:31,02,06,1, 11.8,1,1, 1.083, 10373.312, 469.290, 52885.504 25/03/21,01:49:31,03,06,1, 11.8,1,1, 1.083, 10373.296, 469.302, 52885.519 25/03/21,01:49:31,04,06,1, 11.8,1,1, 1.083, 10373.298, 469.315, 52885.576 25/03/21,01:49:31,05,06,1, 11.8,1,1, 1.083, 10373.276, 469.300, 52885.587 25/03/21,01:49:31,06,06,1, 11.8,1,1, 1.083, 10373.306, 469.327, 52885.608 25/03/21,01:49:31,07,06,1, 11.8,1,1, 1.083, 10373.300, 469.308, 52885.596 25/03/21,01:49:31,08,06,1, 11.8,1,1, 1.083, 10373.296, 469.313, 52885.451 25/03/21,01:49:31,09,06,1, 11.8,1,1, 1.083, 10373.304, 469.300, 52885.462 25/03/21,01:49:31,10,06,1, 11.8,1,1, 1.083, 10373.287, 469.329, 52885.502 25/03/21,01:49:31,11,06,1, 11.8,1,1, 1.083, 10373.299, 469.331, 52885.489 25/03/21,01:49:31,12,06,1, 11.8,1,1, 1.083, 10373.297, 469.351, 52885.489 25/03/21,01:49:31,13,06,1, 11.8,1,1, 1.083, 10373.309, 469.324, 52885.475 25/03/21,01:49:31,14,06,1, 11.8,1,1, 1.083, 10373.306, 469.357, 52885.461 25/03/21,01:49:31,15,06,1, 11.8,1,1, 1.083, 10373.302, 469.336, 52885.440 25/03/21,01:49:31,16,06,1, 11.8,1,1, 1.083, 10373.309, 469.353, 52885.514 25/03/21,01:49:31,17,06,1, 11.8,1,1, 1.083, 10373.315, 469.359, 52885.520 25/03/21,01:49:31,18,06,1, 11.8,1,1, 1.083, 10373.301, 469.334, 52885.478 25/03/21,01:49:31,19,06,1, 11.8,1,1, 1.083, 10373.315, 469.364, 52885.440 25/03/21,01:49:32,00,05,1, 12.0,1,1, 1.080, 10373.310, 469.364, 52885.440 25/03/21,01:49:32,01,05,1, 12.0,1,1, 1.080, 10373.318, 469.369, 52885.515 25/03/21,01:49:32,02,05,1, 12.0,1,1, 1.080, 10373.316, 469.367, 52885.448 25/03/21,01:49:32,03,05,1, 12.0,1,1, 1.080, 10373.327, 469.369, 52885.434 25/03/21,01:49:32,04,05,1, 12.0,1,1, 1.080, 10373.307, 469.399, 52885.449 25/03/21,01:49:32,05,05,1, 12.0,1,1, 1.080, 10373.334, 469.415, 52885.439 25/03/21,01:49:32,06,05,1, 12.0,1,1, 1.080, 10373.324, 469.455, 52885.535 25/03/21,01:49:32,07,05,1, 12.0,1,1, 1.080, 10373.325, 469.437, 52885.460 25/03/21,01:49:32,08,05,1, 12.0,1,1, 1.080, 10373.329, 469.439, 52885.482 25/03/21,01:49:32,09,05,1, 12.0,1,1, 1.080, 10373.359, 469.439, 52885.504 25/03/21,01:49:32,10,05,1, 12.0,1,1, 1.080, 10373.375, 469.419, 52885.381 25/03/21,01:49:32,11,05,1, 12.0,1,1, 1.080, 10373.355, 469.464, 52885.405 25/03/21,01:49:32,12,05,1, 12.0,1,1, 1.080, 10373.349, 469.472, 52885.438 25/03/21,01:49:32,13,05,1, 12.0,1,1, 1.080, 10373.344, 469.473, 52885.526 25/03/21,01:49:32,14,05,1, 12.0,1,1, 1.080, 10373.386, 469.482, 52885.438 25/03/21,01:49:32,15,05,1, 12.0,1,1, 1.080, 10373.386, 469.477, 52885.408 25/03/21,01:49:32,16,05,1, 12.0,1,1, 1.080, 10373.363, 469.491, 52885.430 25/03/21,01:49:32,17,05,1, 12.0,1,1, 1.080, 10373.391, 469.508, 52885.419 25/03/21,01:49:32,18,05,1, 12.0,1,1, 1.080, 10373.367, 469.478, 52885.407 25/03/21,01:49:32,19,05,1, 12.0,1,1, 1.080, 10373.390, 469.520, 52885.419 25/03/21,01:49:33,00,05,1, 11.9,1,1, 1.080, 10373.385, 469.520, 52885.419 25/03/21,01:49:33,01,05,1, 11.9,1,1, 1.080, 10373.383, 469.516, 52885.425 25/03/21,01:49:33,02,05,1, 11.9,1,1, 1.080, 10373.378, 469.541, 52885.421 25/03/21,01:49:33,03,05,1, 11.9,1,1, 1.080, 10373.412, 469.554, 52885.445 25/03/21,01:49:33,04,05,1, 11.9,1,1, 1.080, 10373.418, 469.562, 52885.417 25/03/21,01:49:33,05,05,1, 11.9,1,1, 1.080, 10373.422, 469.568, 52885.402 25/03/21,01:49:33,06,05,1, 11.9,1,1, 1.080, 10373.443, 469.562, 52885.401 25/03/21,01:49:33,07,05,1, 11.9,1,1, 1.080, 10373.423, 469.581, 52885.431 25/03/21,01:49:33,08,05,1, 11.9,1,1, 1.080, 10373.443, 469.570, 52885.372 25/03/21,01:49:33,09,05,1, 11.9,1,1, 1.080, 10373.441, 469.589, 52885.416 25/03/21,01:49:33,10,05,1, 11.9,1,1, 1.080, 10373.462, 469.605, 52885.385 25/03/21,01:49:33,11,05,1, 11.9,1,1, 1.080, 10373.457, 469.612, 52885.420 25/03/21,01:49:33,12,05,1, 11.9,1,1, 1.080, 10373.473, 469.617, 52885.320 25/03/21,01:49:33,13,05,1, 11.9,1,1, 1.080, 10373.468, 469.606, 52885.319 25/03/21,01:49:33,14,05,1, 11.9,1,1, 1.080, 10373.500, 469.625, 52885.361 25/03/21,01:49:33,15,05,1, 11.9,1,1, 1.080, 10373.514, 469.656, 52885.431 25/03/21,01:49:33,16,05,1, 11.9,1,1, 1.080, 10373.481, 469.647, 52885.376 25/03/21,01:49:33,17,05,1, 11.9,1,1, 1.080, 10373.493, 469.645, 52885.381 25/03/21,01:49:33,18,05,1, 11.9,1,1, 1.080, 10373.509, 469.656, 52885.333 25/03/21,01:49:33,19,05,1, 11.9,1,1, 1.080, 10373.496, 469.675, 52885.346 25/03/21,01:49:34,00,05,1, 11.9,1,1, 1.083, 10373.493, 469.675, 52885.346 25/03/21,01:49:34,01,05,1, 11.9,1,1, 1.083, 10373.519, 469.688, 52885.441 25/03/21,01:49:34,02,05,1, 11.9,1,1, 1.083, 10373.556, 469.679, 52885.343 25/03/21,01:49:34,03,05,1, 11.9,1,1, 1.083, 10373.565, 469.681, 52885.349 25/03/21,01:49:34,04,05,1, 11.9,1,1, 1.083, 10373.530, 469.689, 52885.335 25/03/21,01:49:34,05,05,1, 11.9,1,1, 1.083, 10373.554, 469.687, 52885.276 25/03/21,01:49:34,06,05,1, 11.9,1,1, 1.083, 10373.551, 469.709, 52885.352 25/03/21,01:49:34,07,05,1, 11.9,1,1, 1.083, 10373.581, 469.716, 52885.267 25/03/21,01:49:34,08,05,1, 11.9,1,1, 1.083, 10373.590, 469.724, 52885.338 25/03/21,01:49:34,09,05,1, 11.9,1,1, 1.083, 10373.594, 469.742, 52885.338 25/03/21,01:49:34,10,05,1, 11.9,1,1, 1.083, 10373.566, 469.756, 52885.396 25/03/21,01:49:34,11,05,1, 11.9,1,1, 1.083, 10373.582, 469.752, 52885.394 25/03/21,01:49:34,12,05,1, 11.9,1,1, 1.083, 10373.600, 469.761, 52885.290 25/03/21,01:49:34,13,05,1, 11.9,1,1, 1.083, 10373.612, 469.769, 52885.370 25/03/21,01:49:34,14,05,1, 11.9,1,1, 1.083, 10373.610, 469.743, 52885.390 25/03/21,01:49:34,15,05,1, 11.9,1,1, 1.083, 10373.609, 469.767, 52885.311 25/03/21,01:49:34,16,05,1, 11.9,1,1, 1.083, 10373.586, 469.775, 52885.309 25/03/21,01:49:34,17,05,1, 11.9,1,1, 1.083, 10373.590, 469.757, 52885.338 25/03/21,01:49:34,18,05,1, 11.9,1,1, 1.083, 10373.588, 469.756, 52885.304 25/03/21,01:49:34,19,05,1, 11.9,1,1, 1.083, 10373.623, 469.774, 52885.356 25/03/21,01:49:35,00,05,1, 11.9,1,1, 1.083, 10373.619, 469.774, 52885.356 25/03/21,01:49:35,01,05,1, 11.9,1,1, 1.083, 10373.592, 469.784, 52885.347 25/03/21,01:49:35,02,05,1, 11.9,1,1, 1.083, 10373.607, 469.779, 52885.285 25/03/21,01:49:35,03,05,1, 11.9,1,1, 1.083, 10373.609, 469.805, 52885.307 25/03/21,01:49:35,04,05,1, 11.9,1,1, 1.083, 10373.608, 469.790, 52885.340 25/03/21,01:49:35,05,05,1, 11.9,1,1, 1.083, 10373.601, 469.796, 52885.326 25/03/21,01:49:35,06,05,1, 11.9,1,1, 1.083, 10373.616, 469.791, 52885.270 25/03/21,01:49:35,07,05,1, 11.9,1,1, 1.083, 10373.625, 469.802, 52885.240 25/03/21,01:49:35,08,05,1, 11.9,1,1, 1.083, 10373.614, 469.806, 52885.236 25/03/21,01:49:35,09,05,1, 11.9,1,1, 1.083, 10373.613, 469.803, 52885.242 25/03/21,01:49:35,10,05,1, 11.9,1,1, 1.083, 10373.619, 469.811, 52885.328 25/03/21,01:49:35,11,05,1, 11.9,1,1, 1.083, 10373.605, 469.816, 52885.265 25/03/21,01:49:35,12,05,1, 11.9,1,1, 1.083, 10373.625, 469.823, 52885.241 25/03/21,01:49:35,13,05,1, 11.9,1,1, 1.083, 10373.610, 469.809, 52885.203 25/03/21,01:49:35,14,05,1, 11.9,1,1, 1.083, 10373.604, 469.805, 52885.186 25/03/21,01:49:35,15,05,1, 11.9,1,1, 1.083, 10373.619, 469.815, 52885.277 25/03/21,01:49:35,16,05,1, 11.9,1,1, 1.083, 10373.612, 469.797, 52885.242 25/03/21,01:49:35,17,05,1, 11.9,1,1, 1.083, 10373.622, 469.800, 52885.188 25/03/21,01:49:35,18,05,1, 11.9,1,1, 1.083, 10373.618, 469.777, 52885.193 25/03/21,01:49:35,19,05,1, 11.9,1,1, 1.083, 10373.622, 469.796, 52885.167 25/03/21,01:49:36,00,05,1, 11.9,1,1, 1.083, 10373.619, 469.796, 52885.167 25/03/21,01:49:36,01,05,1, 11.9,1,1, 1.083, 10373.629, 469.791, 52885.217 25/03/21,01:49:36,02,05,1, 11.9,1,1, 1.083, 10373.610, 469.796, 52885.174 25/03/21,01:49:36,03,05,1, 11.9,1,1, 1.083, 10373.615, 469.785, 52885.156 25/03/21,01:49:36,04,05,1, 11.9,1,1, 1.083, 10373.609, 469.796, 52885.210 25/03/21,01:49:36,05,05,1, 11.9,1,1, 1.083, 10373.622, 469.785, 52885.206 25/03/21,01:49:36,06,05,1, 11.9,1,1, 1.083, 10373.630, 469.789, 52885.190 25/03/21,01:49:36,07,05,1, 11.9,1,1, 1.083, 10373.627, 469.777, 52885.168 25/03/21,01:49:36,08,05,1, 11.9,1,1, 1.083, 10373.593, 469.772, 52885.117 25/03/21,01:49:36,09,05,1, 11.9,1,1, 1.083, 10373.623, 469.771, 52885.170 25/03/21,01:49:36,10,05,1, 11.9,1,1, 1.083, 10373.619, 469.777, 52885.123 25/03/21,01:49:36,11,05,1, 11.9,1,1, 1.083, 10373.609, 469.766, 52885.095 25/03/21,01:49:36,12,05,1, 11.9,1,1, 1.083, 10373.610, 469.755, 52885.154 25/03/21,01:49:36,13,05,1, 11.9,1,1, 1.083, 10373.577, 469.761, 52885.132 25/03/21,01:49:36,14,05,1, 11.9,1,1, 1.083, 10373.628, 469.737, 52885.107 25/03/21,01:49:36,15,05,1, 11.9,1,1, 1.083, 10373.603, 469.751, 52885.202 25/03/21,01:49:36,16,05,1, 11.9,1,1, 1.083, 10373.587, 469.758, 52885.076 25/03/21,01:49:36,17,05,1, 11.9,1,1, 1.083, 10373.609, 469.734, 52885.154 25/03/21,01:49:36,18,05,1, 11.9,1,1, 1.083, 10373.599, 469.730, 52885.167 25/03/21,01:49:36,19,05,1, 11.9,1,1, 1.083, 10373.608, 469.723, 52885.071 25/03/21,01:49:37,00,07,1, 12.0,1,1, 1.084, 10373.602, 469.723, 52885.071 25/03/21,01:49:37,01,07,1, 12.0,1,1, 1.084, 10373.630, 469.727, 52885.043 25/03/21,01:49:37,02,07,1, 12.0,1,1, 1.084, 10373.608, 469.703, 52885.042 25/03/21,01:49:37,03,07,1, 12.0,1,1, 1.084, 10373.597, 469.722, 52885.093 25/03/21,01:49:37,04,07,1, 12.0,1,1, 1.084, 10373.604, 469.710, 52885.047 25/03/21,01:49:37,05,07,1, 12.0,1,1, 1.084, 10373.568, 469.710, 52885.117 25/03/21,01:49:37,06,07,1, 12.0,1,1, 1.084, 10373.599, 469.712, 52885.022 25/03/21,01:49:37,07,07,1, 12.0,1,1, 1.084, 10373.590, 469.688, 52885.054 25/03/21,01:49:37,08,07,1, 12.0,1,1, 1.084, 10373.581, 469.703, 52885.082 25/03/21,01:49:37,09,07,1, 12.0,1,1, 1.084, 10373.576, 469.691, 52884.982 25/03/21,01:49:37,10,07,1, 12.0,1,1, 1.084, 10373.576, 469.700, 52885.095 25/03/21,01:49:37,11,07,1, 12.0,1,1, 1.084, 10373.579, 469.685, 52885.076 25/03/21,01:49:37,12,07,1, 12.0,1,1, 1.084, 10373.577, 469.677, 52885.034 25/03/21,01:49:37,13,07,1, 12.0,1,1, 1.084, 10373.573, 469.678, 52885.004 25/03/21,01:49:37,14,07,1, 12.0,1,1, 1.084, 10373.575, 469.655, 52884.959 25/03/21,01:49:37,15,07,1, 12.0,1,1, 1.084, 10373.557, 469.653, 52884.786 25/03/21,01:49:37,16,07,1, 12.0,1,1, 1.084, 10373.547, 469.677, 52884.938 25/03/21,01:49:37,17,07,1, 12.0,1,1, 1.084, 10373.557, 469.670, 52884.920 25/03/21,01:49:37,18,07,1, 12.0,1,1, 1.084, 10373.567, 469.652, 52884.944 25/03/21,01:49:37,19,07,1, 12.0,1,1, 1.084, 10373.551, 469.666, 52884.915 25/03/21,01:49:38,00,07,1, 12.0,1,1, 1.081, 10373.544, 469.666, 52884.915 25/03/21,01:49:38,01,07,1, 12.0,1,1, 1.081, 10373.542, 469.652, 52884.906 25/03/21,01:49:38,02,07,1, 12.0,1,1, 1.081, 10373.551, 469.680, 52884.922 25/03/21,01:49:38,03,07,1, 12.0,1,1, 1.081, 10373.538, 469.676, 52884.968 25/03/21,01:49:38,04,07,1, 12.0,1,1, 1.081, 10373.563, 469.659, 52884.908 25/03/21,01:49:38,05,07,1, 12.0,1,1, 1.081, 10373.513, 469.678, 52884.925 25/03/21,01:49:38,06,07,1, 12.0,1,1, 1.081, 10373.512, 469.672, 52884.955 25/03/21,01:49:38,07,07,1, 12.0,1,1, 1.081, 10373.500, 469.666, 52884.878 25/03/21,01:49:38,08,07,1, 12.0,1,1, 1.081, 10373.506, 469.651, 52884.882 25/03/21,01:49:38,09,07,1, 12.0,1,1, 1.081, 10373.504, 469.663, 52884.861 25/03/21,01:49:38,10,07,1, 12.0,1,1, 1.081, 10373.494, 469.682, 52884.888 25/03/21,01:49:38,11,07,1, 12.0,1,1, 1.081, 10373.505, 469.663, 52884.845 25/03/21,01:49:38,12,07,1, 12.0,1,1, 1.081, 10373.497, 469.673, 52884.924 25/03/21,01:49:38,13,07,1, 12.0,1,1, 1.081, 10373.515, 469.673, 52884.938 25/03/21,01:49:38,14,07,1, 12.0,1,1, 1.081, 10373.500, 469.672, 52884.888 25/03/21,01:49:38,15,07,1, 12.0,1,1, 1.081, 10373.491, 469.654, 52884.881 25/03/21,01:49:38,16,07,1, 12.0,1,1, 1.081, 10373.478, 469.655, 52884.857 25/03/21,01:49:38,17,07,1, 12.0,1,1, 1.081, 10373.505, 469.654, 52884.791 25/03/21,01:49:38,18,07,1, 12.0,1,1, 1.081, 10373.477, 469.661, 52884.847 25/03/21,01:49:38,19,07,1, 12.0,1,1, 1.081, 10373.478, 469.674, 52884.887 25/03/21,01:49:39,00,08,1, 12.0,1,1, 1.078, 10373.477, 469.674, 52884.887 25/03/21,01:49:39,01,08,1, 12.0,1,1, 1.078, 10373.458, 469.638, 52884.846 25/03/21,01:49:39,02,08,1, 12.0,1,1, 1.078, 10373.443, 469.631, 52884.777 25/03/21,01:49:39,03,08,1, 12.0,1,1, 1.078, 10373.452, 469.639, 52884.762 25/03/21,01:49:39,04,08,1, 12.0,1,1, 1.078, 10373.443, 469.656, 52884.757 25/03/21,01:49:39,05,08,1, 12.0,1,1, 1.078, 10373.441, 469.655, 52884.867 25/03/21,01:49:39,06,08,1, 12.0,1,1, 1.078, 10373.445, 469.665, 52884.836 25/03/21,01:49:39,07,08,1, 12.0,1,1, 1.078, 10373.444, 469.660, 52884.823 25/03/21,01:49:39,08,08,1, 12.0,1,1, 1.078, 10373.406, 469.645, 52884.789 25/03/21,01:49:39,09,08,1, 12.0,1,1, 1.078, 10373.421, 469.634, 52884.717 25/03/21,01:49:39,10,08,1, 12.0,1,1, 1.078, 10373.410, 469.631, 52884.762 25/03/21,01:49:39,11,08,1, 12.0,1,1, 1.078, 10373.408, 469.655, 52884.794 25/03/21,01:49:39,12,08,1, 12.0,1,1, 1.078, 10373.414, 469.639, 52884.795 25/03/21,01:49:39,13,08,1, 12.0,1,1, 1.078, 10373.421, 469.637, 52884.753 25/03/21,01:49:39,14,08,1, 12.0,1,1, 1.078, 10373.375, 469.632, 52884.813 25/03/21,01:49:39,15,08,1, 12.0,1,1, 1.078, 10373.434, 469.644, 52884.645 25/03/21,01:49:39,16,08,1, 12.0,1,1, 1.078, 10373.378, 469.672, 52884.752 25/03/21,01:49:39,17,08,1, 12.0,1,1, 1.078, 10373.382, 469.640, 52884.809 25/03/21,01:49:39,18,08,1, 12.0,1,1, 1.078, 10373.403, 469.638, 52884.734 25/03/21,01:49:39,19,08,1, 12.0,1,1, 1.078, 10373.371, 469.654, 52884.738 25/03/21,01:49:40,00,08,1, 11.9,1,1, 1.081, 10373.368, 469.654, 52884.738 25/03/21,01:49:40,01,08,1, 11.9,1,1, 1.081, 10373.405, 469.651, 52884.742 25/03/21,01:49:40,02,08,1, 11.9,1,1, 1.081, 10373.409, 469.619, 52884.755 25/03/21,01:49:40,03,08,1, 11.9,1,1, 1.081, 10373.378, 469.627, 52884.707 25/03/21,01:49:40,04,08,1, 11.9,1,1, 1.081, 10373.394, 469.594, 52884.683 25/03/21,01:49:40,05,08,1, 11.9,1,1, 1.081, 10373.393, 469.609, 52884.697 25/03/21,01:49:40,06,08,1, 11.9,1,1, 1.081, 10373.361, 469.592, 52884.527 25/03/21,01:49:40,07,08,1, 11.9,1,1, 1.081, 10373.381, 469.589, 52884.701 25/03/21,01:49:40,08,08,1, 11.9,1,1, 1.081, 10373.414, 469.589, 52884.653 25/03/21,01:49:40,09,08,1, 11.9,1,1, 1.081, 10373.381, 469.608, 52884.687 25/03/21,01:49:40,10,08,1, 11.9,1,1, 1.081, 10373.368, 469.606, 52884.644 25/03/21,01:49:40,11,08,1, 11.9,1,1, 1.081, 10373.348, 469.601, 52884.657 25/03/21,01:49:40,12,08,1, 11.9,1,1, 1.081, 10373.386, 469.589, 52884.620 25/03/21,01:49:40,13,08,1, 11.9,1,1, 1.081, 10373.366, 469.606, 52884.694 25/03/21,01:49:40,14,08,1, 11.9,1,1, 1.081, 10373.388, 469.593, 52884.651 25/03/21,01:49:40,15,08,1, 11.9,1,1, 1.081, 10373.359, 469.594, 52884.604 25/03/21,01:49:40,16,08,1, 11.9,1,1, 1.081, 10373.363, 469.574, 52884.595 25/03/21,01:49:40,17,08,1, 11.9,1,1, 1.081, 10373.357, 469.560, 52884.588 25/03/21,01:49:40,18,08,1, 11.9,1,1, 1.081, 10373.369, 469.579, 52884.589 25/03/21,01:49:40,19,08,1, 11.9,1,1, 1.081, 10373.393, 469.576, 52884.647 25/03/21,01:49:41,00,08,1, 11.9,1,1, 1.081, 10373.393, 469.576, 52884.647 25/03/21,01:49:41,01,08,1, 11.9,1,1, 1.081, 10373.378, 469.561, 52884.686 25/03/21,01:49:41,02,08,1, 11.9,1,1, 1.081, 10373.374, 469.548, 52884.612 25/03/21,01:49:41,03,08,1, 11.9,1,1, 1.081, 10373.376, 469.564, 52884.635 25/03/21,01:49:41,04,08,1, 11.9,1,1, 1.081, 10373.374, 469.546, 52884.606 25/03/21,01:49:41,05,08,1, 11.9,1,1, 1.081, 10373.383, 469.537, 52884.587 25/03/21,01:49:41,06,08,1, 11.9,1,1, 1.081, 10373.378, 469.546, 52884.568 25/03/21,01:49:41,07,08,1, 11.9,1,1, 1.081, 10373.376, 469.557, 52884.605 25/03/21,01:49:41,08,08,1, 11.9,1,1, 1.081, 10373.390, 469.521, 52884.586 25/03/21,01:49:41,09,08,1, 11.9,1,1, 1.081, 10373.360, 469.528, 52884.575 25/03/21,01:49:41,10,08,1, 11.9,1,1, 1.081, 10373.388, 469.529, 52884.611 25/03/21,01:49:41,11,08,1, 11.9,1,1, 1.081, 10373.397, 469.511, 52884.572 25/03/21,01:49:41,12,08,1, 11.9,1,1, 1.081, 10373.384, 469.498, 52884.527 25/03/21,01:49:41,13,08,1, 11.9,1,1, 1.081, 10373.398, 469.511, 52884.531 25/03/21,01:49:41,14,08,1, 11.9,1,1, 1.081, 10373.409, 469.498, 52884.572 25/03/21,01:49:41,15,08,1, 11.9,1,1, 1.081, 10373.386, 469.484, 52884.563 25/03/21,01:49:41,16,08,1, 11.9,1,1, 1.081, 10373.366, 469.492, 52884.561 25/03/21,01:49:41,17,08,1, 11.9,1,1, 1.081, 10373.393, 469.493, 52884.573 25/03/21,01:49:41,18,08,1, 11.9,1,1, 1.081, 10373.411, 469.497, 52884.554 25/03/21,01:49:41,19,08,1, 11.9,1,1, 1.081, 10373.393, 469.476, 52884.515 25/03/21,01:49:42,00,08,1, 12.0,1,1, 1.081, 10373.393, 469.476, 52884.515 25/03/21,01:49:42,01,08,1, 12.0,1,1, 1.081, 10373.375, 469.451, 52884.353 25/03/21,01:49:42,02,08,1, 12.0,1,1, 1.081, 10373.379, 469.466, 52884.558 25/03/21,01:49:42,03,08,1, 12.0,1,1, 1.081, 10373.397, 469.423, 52884.324 25/03/21,01:49:42,04,08,1, 12.0,1,1, 1.081, 10373.398, 469.442, 52884.561 25/03/21,01:49:42,05,08,1, 12.0,1,1, 1.081, 10373.391, 469.451, 52884.533 25/03/21,01:49:42,06,08,1, 12.0,1,1, 1.081, 10373.375, 469.438, 52884.536 25/03/21,01:49:42,07,08,1, 12.0,1,1, 1.081, 10373.396, 469.429, 52884.457 25/03/21,01:49:42,08,08,1, 12.0,1,1, 1.081, 10373.385, 469.431, 52884.492 25/03/21,01:49:42,09,08,1, 12.0,1,1, 1.081, 10373.392, 469.413, 52884.503 25/03/21,01:49:42,10,08,1, 12.0,1,1, 1.081, 10373.397, 469.433, 52884.543 25/03/21,01:49:42,11,08,1, 12.0,1,1, 1.081, 10373.386, 469.408, 52884.483 25/03/21,01:49:42,12,08,1, 12.0,1,1, 1.081, 10373.394, 469.412, 52884.433 25/03/21,01:49:42,13,08,1, 12.0,1,1, 1.081, 10373.403, 469.412, 52884.370 25/03/21,01:49:42,14,08,1, 12.0,1,1, 1.081, 10373.403, 469.418, 52884.473 25/03/21,01:49:42,15,08,1, 12.0,1,1, 1.081, 10373.402, 469.416, 52884.393 25/03/21,01:49:42,16,08,1, 12.0,1,1, 1.081, 10373.401, 469.406, 52884.414 25/03/21,01:49:42,17,08,1, 12.0,1,1, 1.081, 10373.445, 469.418, 52884.301 25/03/21,01:49:42,18,08,1, 12.0,1,1, 1.081, 10373.367, 469.429, 52884.532 25/03/21,01:49:42,19,08,1, 12.0,1,1, 1.081, 10373.403, 469.425, 52884.427 25/03/21,01:49:43,00,09,1, 11.9,1,1, 1.083, 10373.402, 469.425, 52884.427 25/03/21,01:49:43,01,09,1, 11.9,1,1, 1.083, 10373.442, 469.427, 52884.442 25/03/21,01:49:43,02,09,1, 11.9,1,1, 1.083, 10373.419, 469.437, 52884.439 25/03/21,01:49:43,03,09,1, 11.9,1,1, 1.083, 10373.441, 469.418, 52884.372 25/03/21,01:49:43,04,09,1, 11.9,1,1, 1.083, 10373.451, 469.421, 52884.377 25/03/21,01:49:43,05,09,1, 11.9,1,1, 1.083, 10373.464, 469.445, 52884.395 25/03/21,01:49:43,06,09,1, 11.9,1,1, 1.083, 10373.477, 469.431, 52884.435 25/03/21,01:49:43,07,09,1, 11.9,1,1, 1.083, 10373.483, 469.427, 52884.410 25/03/21,01:49:43,08,09,1, 11.9,1,1, 1.083, 10373.501, 469.407, 52884.388 25/03/21,01:49:43,09,09,1, 11.9,1,1, 1.083, 10373.501, 469.415, 52884.424 25/03/21,01:49:43,10,09,1, 11.9,1,1, 1.083, 10373.524, 469.423, 52884.439 25/03/21,01:49:43,11,09,1, 11.9,1,1, 1.083, 10373.533, 469.408, 52884.370 25/03/21,01:49:43,12,09,1, 11.9,1,1, 1.083, 10373.531, 469.417, 52884.423 25/03/21,01:49:43,13,09,1, 11.9,1,1, 1.083, 10373.538, 469.460, 52884.381 25/03/21,01:49:43,14,09,1, 11.9,1,1, 1.083, 10373.546, 469.423, 52884.345 25/03/21,01:49:43,15,09,1, 11.9,1,1, 1.083, 10373.560, 469.449, 52884.357 25/03/21,01:49:43,16,09,1, 11.9,1,1, 1.083, 10373.557, 469.435, 52884.448 25/03/21,01:49:43,17,09,1, 11.9,1,1, 1.083, 10373.573, 469.437, 52884.372 25/03/21,01:49:43,18,09,1, 11.9,1,1, 1.083, 10373.583, 469.411, 52884.341 25/03/21,01:49:43,19,09,1, 11.9,1,1, 1.083, 10373.607, 469.427, 52884.397 25/03/21,01:49:44,00,09,1, 11.8,1,1, 1.082, 10373.602, 469.427, 52884.397 25/03/21,01:49:44,01,09,1, 11.8,1,1, 1.082, 10373.611, 469.428, 52884.335 25/03/21,01:49:44,02,09,1, 11.8,1,1, 1.082, 10373.626, 469.428, 52884.357 25/03/21,01:49:44,03,09,1, 11.8,1,1, 1.082, 10373.636, 469.407, 52884.376 25/03/21,01:49:44,04,09,1, 11.8,1,1, 1.082, 10373.661, 469.418, 52884.399 25/03/21,01:49:44,05,09,1, 11.8,1,1, 1.082, 10373.648, 469.404, 52884.381 25/03/21,01:49:44,06,09,1, 11.8,1,1, 1.082, 10373.678, 469.400, 52884.298 25/03/21,01:49:44,07,09,1, 11.8,1,1, 1.082, 10373.694, 469.407, 52884.380 25/03/21,01:49:44,08,09,1, 11.8,1,1, 1.082, 10373.679, 469.416, 52884.275 25/03/21,01:49:44,09,09,1, 11.8,1,1, 1.082, 10373.687, 469.421, 52884.352 25/03/21,01:49:44,10,09,1, 11.8,1,1, 1.082, 10373.709, 469.377, 52884.293 25/03/21,01:49:44,11,09,1, 11.8,1,1, 1.082, 10373.730, 469.393, 52884.246 25/03/21,01:49:44,12,09,1, 11.8,1,1, 1.082, 10373.715, 469.415, 52884.382 25/03/21,01:49:44,13,09,1, 11.8,1,1, 1.082, 10373.728, 469.414, 52884.366 25/03/21,01:49:44,14,09,1, 11.8,1,1, 1.082, 10373.755, 469.408, 52884.289 25/03/21,01:49:44,15,09,1, 11.8,1,1, 1.082, 10373.758, 469.406, 52884.242 25/03/21,01:49:44,16,09,1, 11.8,1,1, 1.082, 10373.777, 469.423, 52884.323 25/03/21,01:49:44,17,09,1, 11.8,1,1, 1.082, 10373.775, 469.383, 52884.275 25/03/21,01:49:44,18,09,1, 11.8,1,1, 1.082, 10373.799, 469.372, 52884.188 25/03/21,01:49:44,19,09,1, 11.8,1,1, 1.082, 10373.811, 469.385, 52884.254 25/03/21,01:49:45,00,08,1, 11.9,1,1, 1.079, 10373.811, 469.385, 52884.254 25/03/21,01:49:45,01,08,1, 11.9,1,1, 1.079, 10373.821, 469.369, 52884.261 25/03/21,01:49:45,02,08,1, 11.9,1,1, 1.079, 10373.838, 469.374, 52884.213 25/03/21,01:49:45,03,08,1, 11.9,1,1, 1.079, 10373.845, 469.373, 52884.147 25/03/21,01:49:45,04,08,1, 11.9,1,1, 1.079, 10373.840, 469.363, 52884.246 25/03/21,01:49:45,05,08,1, 11.9,1,1, 1.079, 10373.855, 469.356, 52884.217 25/03/21,01:49:45,06,08,1, 11.9,1,1, 1.079, 10373.870, 469.350, 52884.215 25/03/21,01:49:45,07,08,1, 11.9,1,1, 1.079, 10373.867, 469.358, 52884.259 25/03/21,01:49:45,08,08,1, 11.9,1,1, 1.079, 10373.892, 469.354, 52884.191 25/03/21,01:49:45,09,08,1, 11.9,1,1, 1.079, 10373.882, 469.353, 52884.246 25/03/21,01:49:45,10,08,1, 11.9,1,1, 1.079, 10373.904, 469.317, 52884.211 25/03/21,01:49:45,11,08,1, 11.9,1,1, 1.079, 10373.909, 469.353, 52884.162 25/03/21,01:49:45,12,08,1, 11.9,1,1, 1.079, 10373.905, 469.343, 52884.229 25/03/21,01:49:45,13,08,1, 11.9,1,1, 1.079, 10373.930, 469.321, 52884.132 25/03/21,01:49:45,14,08,1, 11.9,1,1, 1.079, 10373.928, 469.314, 52884.215 25/03/21,01:49:45,15,08,1, 11.9,1,1, 1.079, 10373.921, 469.333, 52884.213 25/03/21,01:49:45,16,08,1, 11.9,1,1, 1.079, 10373.937, 469.315, 52884.201 25/03/21,01:49:45,17,08,1, 11.9,1,1, 1.079, 10373.935, 469.317, 52884.087 25/03/21,01:49:45,18,08,1, 11.9,1,1, 1.079, 10373.927, 469.290, 52884.089 25/03/21,01:49:45,19,08,1, 11.9,1,1, 1.079, 10373.954, 469.291, 52884.132 25/03/21,01:49:46,00,07,1, 11.9,1,1, 1.080, 10373.952, 469.291, 52884.132 25/03/21,01:49:46,01,07,1, 11.9,1,1, 1.080, 10373.960, 469.292, 52884.161 25/03/21,01:49:46,02,07,1, 11.9,1,1, 1.080, 10373.960, 469.286, 52884.091 25/03/21,01:49:46,03,07,1, 11.9,1,1, 1.080, 10373.969, 469.286, 52884.041 25/03/21,01:49:46,04,07,1, 11.9,1,1, 1.080, 10373.972, 469.287, 52884.122 25/03/21,01:49:46,05,07,1, 11.9,1,1, 1.080, 10373.981, 469.275, 52884.116 25/03/21,01:49:46,06,07,1, 11.9,1,1, 1.080, 10373.964, 469.264, 52884.083 25/03/21,01:49:46,07,07,1, 11.9,1,1, 1.080, 10373.989, 469.259, 52884.043 25/03/21,01:49:46,08,07,1, 11.9,1,1, 1.080, 10373.999, 469.274, 52884.120 25/03/21,01:49:46,09,07,1, 11.9,1,1, 1.080, 10373.989, 469.282, 52884.090 25/03/21,01:49:46,10,07,1, 11.9,1,1, 1.080, 10373.994, 469.249, 52884.087 25/03/21,01:49:46,11,07,1, 11.9,1,1, 1.080, 10373.994, 469.254, 52884.008 25/03/21,01:49:46,12,07,1, 11.9,1,1, 1.080, 10374.013, 469.220, 52884.011 25/03/21,01:49:46,13,07,1, 11.9,1,1, 1.080, 10373.995, 469.229, 52884.045 25/03/21,01:49:46,14,07,1, 11.9,1,1, 1.080, 10373.997, 469.236, 52884.062 25/03/21,01:49:46,15,07,1, 11.9,1,1, 1.080, 10373.986, 469.219, 52884.025 25/03/21,01:49:46,16,07,1, 11.9,1,1, 1.080, 10374.002, 469.222, 52884.041 25/03/21,01:49:46,17,07,1, 11.9,1,1, 1.080, 10374.022, 469.202, 52884.008 25/03/21,01:49:46,18,07,1, 11.9,1,1, 1.080, 10374.040, 469.189, 52883.966 25/03/21,01:49:46,19,07,1, 11.9,1,1, 1.080, 10374.016, 469.202, 52884.052 25/03/21,01:49:47,00,08,1, 11.9,1,1, 1.082, 10374.011, 469.202, 52884.052 25/03/21,01:49:47,01,08,1, 11.9,1,1, 1.082, 10374.010, 469.188, 52883.939 25/03/21,01:49:47,02,08,1, 11.9,1,1, 1.082, 10373.996, 469.179, 52884.049 25/03/21,01:49:47,03,08,1, 11.9,1,1, 1.082, 10374.004, 469.182, 52883.961 25/03/21,01:49:47,04,08,1, 11.9,1,1, 1.082, 10374.001, 469.164, 52883.938 25/03/21,01:49:47,05,08,1, 11.9,1,1, 1.082, 10374.000, 469.115, 52883.880 25/03/21,01:49:47,06,08,1, 11.9,1,1, 1.082, 10373.999, 469.138, 52883.923 25/03/21,01:49:47,07,08,1, 11.9,1,1, 1.082, 10373.988, 469.143, 52884.035 25/03/21,01:49:47,08,08,1, 11.9,1,1, 1.082, 10373.982, 469.125, 52883.977 25/03/21,01:49:47,09,08,1, 11.9,1,1, 1.082, 10373.971, 469.148, 52884.028 25/03/21,01:49:47,10,08,1, 11.9,1,1, 1.082, 10373.966, 469.099, 52883.878 25/03/21,01:49:47,11,08,1, 11.9,1,1, 1.082, 10373.990, 469.097, 52883.872 25/03/21,01:49:47,12,08,1, 11.9,1,1, 1.082, 10373.952, 469.081, 52883.889 25/03/21,01:49:47,13,08,1, 11.9,1,1, 1.082, 10373.929, 469.095, 52883.875 25/03/21,01:49:47,14,08,1, 11.9,1,1, 1.082, 10373.942, 469.066, 52883.924 25/03/21,01:49:47,15,08,1, 11.9,1,1, 1.082, 10373.915, 469.068, 52883.929 25/03/21,01:49:47,16,08,1, 11.9,1,1, 1.082, 10373.896, 469.043, 52883.925 25/03/21,01:49:47,17,08,1, 11.9,1,1, 1.082, 10373.892, 469.063, 52883.981 25/03/21,01:49:47,18,08,1, 11.9,1,1, 1.082, 10373.854, 469.055, 52883.933 25/03/21,01:49:47,19,08,1, 11.9,1,1, 1.082, 10373.881, 469.027, 52883.947 25/03/21,01:49:48,00,07,1, 11.9,1,1, 1.078, 10373.877, 469.027, 52883.947 25/03/21,01:49:48,01,07,1, 11.9,1,1, 1.078, 10373.867, 469.006, 52883.971 25/03/21,01:49:48,02,07,1, 11.9,1,1, 1.078, 10373.811, 469.019, 52884.110 25/03/21,01:49:48,03,07,1, 11.9,1,1, 1.078, 10373.834, 468.997, 52883.865 25/03/21,01:49:48,04,07,1, 11.9,1,1, 1.078, 10373.820, 468.989, 52883.963 25/03/21,01:49:48,05,07,1, 11.9,1,1, 1.078, 10373.808, 468.980, 52883.885 25/03/21,01:49:48,06,07,1, 11.9,1,1, 1.078, 10373.765, 468.972, 52883.820 25/03/21,01:49:48,07,07,1, 11.9,1,1, 1.078, 10373.738, 468.964, 52883.828 25/03/21,01:49:48,08,07,1, 11.9,1,1, 1.078, 10373.748, 468.971, 52883.934 25/03/21,01:49:48,09,07,1, 11.9,1,1, 1.078, 10373.716, 468.942, 52883.652 25/03/21,01:49:48,10,07,1, 11.9,1,1, 1.078, 10373.671, 468.949, 52883.804 25/03/21,01:49:48,11,07,1, 11.9,1,1, 1.078, 10373.669, 468.939, 52883.847 25/03/21,01:49:48,12,07,1, 11.9,1,1, 1.078, 10373.658, 468.920, 52883.811 25/03/21,01:49:48,13,07,1, 11.9,1,1, 1.078, 10373.654, 468.912, 52883.855 25/03/21,01:49:48,14,07,1, 11.9,1,1, 1.078, 10373.642, 468.907, 52883.869 25/03/21,01:49:48,15,07,1, 11.9,1,1, 1.078, 10373.643, 468.893, 52883.850 25/03/21,01:49:48,16,07,1, 11.9,1,1, 1.078, 10373.603, 468.903, 52883.847 25/03/21,01:49:48,17,07,1, 11.9,1,1, 1.078, 10373.590, 468.879, 52883.930 25/03/21,01:49:48,18,07,1, 11.9,1,1, 1.078, 10373.567, 468.878, 52883.900 25/03/21,01:49:48,19,07,1, 11.9,1,1, 1.078, 10373.560, 468.867, 52883.850 25/03/21,01:49:49,00,08,1, 11.9,1,1, 1.081, 10373.560, 468.867, 52883.850 25/03/21,01:49:49,01,08,1, 11.9,1,1, 1.081, 10373.521, 468.853, 52883.841 25/03/21,01:49:49,02,08,1, 11.9,1,1, 1.081, 10373.506, 468.854, 52883.931 25/03/21,01:49:49,03,08,1, 11.9,1,1, 1.081, 10373.486, 468.851, 52883.927 25/03/21,01:49:49,04,08,1, 11.9,1,1, 1.081, 10373.460, 468.850, 52883.940 25/03/21,01:49:49,05,08,1, 11.9,1,1, 1.081, 10373.470, 468.815, 52883.851 25/03/21,01:49:49,06,08,1, 11.9,1,1, 1.081, 10373.432, 468.818, 52883.827 25/03/21,01:49:49,07,08,1, 11.9,1,1, 1.081, 10373.389, 468.822, 52883.893 25/03/21,01:49:49,08,08,1, 11.9,1,1, 1.081, 10373.415, 468.812, 52883.888 25/03/21,01:49:49,09,08,1, 11.9,1,1, 1.081, 10373.369, 468.788, 52883.806 25/03/21,01:49:49,10,08,1, 11.9,1,1, 1.081, 10373.360, 468.812, 52883.870 25/03/21,01:49:49,11,08,1, 11.9,1,1, 1.081, 10373.350, 468.804, 52883.843 25/03/21,01:49:49,12,08,1, 11.9,1,1, 1.081, 10373.343, 468.770, 52883.850 25/03/21,01:49:49,13,08,1, 11.9,1,1, 1.081, 10373.315, 468.759, 52883.790 25/03/21,01:49:49,14,08,1, 11.9,1,1, 1.081, 10373.284, 468.757, 52883.871 25/03/21,01:49:49,15,08,1, 11.9,1,1, 1.081, 10373.278, 468.786, 52883.835 25/03/21,01:49:49,16,08,1, 11.9,1,1, 1.081, 10373.270, 468.773, 52883.863 25/03/21,01:49:49,17,08,1, 11.9,1,1, 1.081, 10373.267, 468.760, 52883.849 25/03/21,01:49:49,18,08,1, 11.9,1,1, 1.081, 10373.252, 468.757, 52883.871 25/03/21,01:49:49,19,08,1, 11.9,1,1, 1.081, 10373.216, 468.752, 52883.839 25/03/21,01:49:50,00,07,1, 11.9,1,1, 1.081, 10373.210, 468.752, 52883.839 25/03/21,01:49:50,01,07,1, 11.9,1,1, 1.081, 10373.177, 468.733, 52883.827 25/03/21,01:49:50,02,07,1, 11.9,1,1, 1.081, 10373.183, 468.710, 52883.890 25/03/21,01:49:50,03,07,1, 11.9,1,1, 1.081, 10373.163, 468.699, 52883.874 25/03/21,01:49:50,04,07,1, 11.9,1,1, 1.081, 10373.153, 468.733, 52883.854 25/03/21,01:49:50,05,07,1, 11.9,1,1, 1.081, 10373.136, 468.721, 52883.912 25/03/21,01:49:50,06,07,1, 11.9,1,1, 1.081, 10373.134, 468.703, 52883.822 25/03/21,01:49:50,07,07,1, 11.9,1,1, 1.081, 10373.110, 468.718, 52883.850 25/03/21,01:49:50,08,07,1, 11.9,1,1, 1.081, 10373.103, 468.706, 52883.868 25/03/21,01:49:50,09,07,1, 11.9,1,1, 1.081, 10373.093, 468.692, 52883.788 25/03/21,01:49:50,10,07,1, 11.9,1,1, 1.081, 10373.058, 468.682, 52883.861 25/03/21,01:49:50,11,07,1, 11.9,1,1, 1.081, 10373.076, 468.679, 52883.911 25/03/21,01:49:50,12,07,1, 11.9,1,1, 1.081, 10373.075, 468.679, 52883.891 25/03/21,01:49:50,13,07,1, 11.9,1,1, 1.081, 10373.054, 468.685, 52883.864 25/03/21,01:49:50,14,07,1, 11.9,1,1, 1.081, 10373.028, 468.680, 52883.847 25/03/21,01:49:50,15,07,1, 11.9,1,1, 1.081, 10373.040, 468.649, 52883.879 25/03/21,01:49:50,16,07,1, 11.9,1,1, 1.081, 10373.045, 468.649, 52884.086 25/03/21,01:49:50,17,07,1, 11.9,1,1, 1.081, 10373.055, 468.622, 52883.776 25/03/21,01:49:50,18,07,1, 11.9,1,1, 1.081, 10372.991, 468.618, 52883.848 25/03/21,01:49:50,19,07,1, 11.9,1,1, 1.081, 10372.980, 468.649, 52883.821 25/03/21,01:49:51,00,07,1, 11.9,1,1, 1.087, 10372.976, 468.649, 52883.821 25/03/21,01:49:51,01,07,1, 11.9,1,1, 1.087, 10372.978, 468.617, 52883.840 25/03/21,01:49:51,02,07,1, 11.9,1,1, 1.087, 10372.984, 468.612, 52883.797 25/03/21,01:49:51,03,07,1, 11.9,1,1, 1.087, 10372.978, 468.593, 52883.859 25/03/21,01:49:51,04,07,1, 11.9,1,1, 1.087, 10372.955, 468.586, 52883.831 25/03/21,01:49:51,05,07,1, 11.9,1,1, 1.087, 10372.963, 468.575, 52883.885 25/03/21,01:49:51,06,07,1, 11.9,1,1, 1.087, 10372.975, 468.572, 52883.949 25/03/21,01:49:51,07,07,1, 11.9,1,1, 1.087, 10372.963, 468.582, 52883.886 25/03/21,01:49:51,08,07,1, 11.9,1,1, 1.087, 10372.955, 468.582, 52883.887 25/03/21,01:49:51,09,07,1, 11.9,1,1, 1.087, 10372.955, 468.539, 52883.819 25/03/21,01:49:51,10,07,1, 11.9,1,1, 1.087, 10372.936, 468.557, 52883.824 25/03/21,01:49:51,11,07,1, 11.9,1,1, 1.087, 10372.950, 468.543, 52883.792 25/03/21,01:49:51,12,07,1, 11.9,1,1, 1.087, 10372.917, 468.532, 52883.790 25/03/21,01:49:51,13,07,1, 11.9,1,1, 1.087, 10372.941, 468.495, 52883.850 25/03/21,01:49:51,14,07,1, 11.9,1,1, 1.087, 10372.913, 468.500, 52883.812 25/03/21,01:49:51,15,07,1, 11.9,1,1, 1.087, 10372.936, 468.505, 52883.846 25/03/21,01:49:51,16,07,1, 11.9,1,1, 1.087, 10372.947, 468.493, 52883.849 25/03/21,01:49:51,17,07,1, 11.9,1,1, 1.087, 10372.933, 468.488, 52883.806 25/03/21,01:49:51,18,07,1, 11.9,1,1, 1.087, 10372.907, 468.476, 52883.826 25/03/21,01:49:51,19,07,1, 11.9,1,1, 1.087, 10372.913, 468.451, 52883.809 25/03/21,01:49:52,00,08,1, 12.0,1,1, 1.080, 10372.909, 468.451, 52883.809 25/03/21,01:49:52,01,08,1, 12.0,1,1, 1.080, 10372.927, 468.449, 52883.791 25/03/21,01:49:52,02,08,1, 12.0,1,1, 1.080, 10372.926, 468.402, 52883.809 25/03/21,01:49:52,03,08,1, 12.0,1,1, 1.080, 10372.919, 468.388, 52883.762 25/03/21,01:49:52,04,08,1, 12.0,1,1, 1.080, 10372.921, 468.369, 52883.774 25/03/21,01:49:52,05,08,1, 12.0,1,1, 1.080, 10372.922, 468.396, 52883.837 25/03/21,01:49:52,06,08,1, 12.0,1,1, 1.080, 10372.926, 468.362, 52883.827 25/03/21,01:49:52,07,08,1, 12.0,1,1, 1.080, 10372.915, 468.349, 52883.774 25/03/21,01:49:52,08,08,1, 12.0,1,1, 1.080, 10372.937, 468.352, 52883.767 25/03/21,01:49:52,09,08,1, 12.0,1,1, 1.080, 10372.913, 468.338, 52883.744 25/03/21,01:49:52,10,08,1, 12.0,1,1, 1.080, 10372.920, 468.336, 52883.797 25/03/21,01:49:52,11,08,1, 12.0,1,1, 1.080, 10372.933, 468.325, 52883.761 25/03/21,01:49:52,12,08,1, 12.0,1,1, 1.080, 10372.933, 468.313, 52883.733 25/03/21,01:49:52,13,08,1, 12.0,1,1, 1.080, 10372.921, 468.309, 52883.800 25/03/21,01:49:52,14,08,1, 12.0,1,1, 1.080, 10372.919, 468.310, 52883.853 25/03/21,01:49:52,15,08,1, 12.0,1,1, 1.080, 10372.938, 468.269, 52883.857 25/03/21,01:49:52,16,08,1, 12.0,1,1, 1.080, 10372.955, 468.278, 52883.750 25/03/21,01:49:52,17,08,1, 12.0,1,1, 1.080, 10372.936, 468.274, 52883.758 25/03/21,01:49:52,18,08,1, 12.0,1,1, 1.080, 10372.920, 468.264, 52883.709 25/03/21,01:49:52,19,08,1, 12.0,1,1, 1.080, 10372.958, 468.260, 52883.739 25/03/21,01:49:53,00,06,1, 12.0,1,1, 1.082, 10372.951, 468.260, 52883.739 25/03/21,01:49:53,01,06,1, 12.0,1,1, 1.082, 10372.941, 468.230, 52883.800 25/03/21,01:49:53,02,06,1, 12.0,1,1, 1.082, 10372.960, 468.240, 52883.766 25/03/21,01:49:53,03,06,1, 12.0,1,1, 1.082, 10372.949, 468.224, 52883.714 25/03/21,01:49:53,04,06,1, 12.0,1,1, 1.082, 10372.974, 468.239, 52883.750 25/03/21,01:49:53,05,06,1, 12.0,1,1, 1.082, 10372.956, 468.213, 52883.777 25/03/21,01:49:53,06,06,1, 12.0,1,1, 1.082, 10372.963, 468.194, 52883.725 25/03/21,01:49:53,07,06,1, 12.0,1,1, 1.082, 10372.993, 468.232, 52883.782 25/03/21,01:49:53,08,06,1, 12.0,1,1, 1.082, 10372.975, 468.208, 52883.799 25/03/21,01:49:53,09,06,1, 12.0,1,1, 1.082, 10372.999, 468.210, 52883.733 25/03/21,01:49:53,10,06,1, 12.0,1,1, 1.082, 10372.967, 468.211, 52883.764 25/03/21,01:49:53,11,06,1, 12.0,1,1, 1.082, 10372.976, 468.195, 52883.662 25/03/21,01:49:53,12,06,1, 12.0,1,1, 1.082, 10372.995, 468.186, 52883.670 25/03/21,01:49:53,13,06,1, 12.0,1,1, 1.082, 10372.983, 468.181, 52883.735 25/03/21,01:49:53,14,06,1, 12.0,1,1, 1.082, 10373.007, 468.172, 52883.741 25/03/21,01:49:53,15,06,1, 12.0,1,1, 1.082, 10373.017, 468.193, 52883.792 25/03/21,01:49:53,16,06,1, 12.0,1,1, 1.082, 10373.003, 468.181, 52883.646 25/03/21,01:49:53,17,06,1, 12.0,1,1, 1.082, 10373.028, 468.177, 52883.766 25/03/21,01:49:53,18,06,1, 12.0,1,1, 1.082, 10373.035, 468.157, 52883.706 25/03/21,01:49:53,19,06,1, 12.0,1,1, 1.082, 10373.005, 468.183, 52883.727 25/03/21,01:49:54,00,08,1, 11.9,1,1, 1.078, 10373.001, 468.183, 52883.727 25/03/21,01:49:54,01,08,1, 11.9,1,1, 1.078, 10373.028, 468.178, 52883.787 25/03/21,01:49:54,02,08,1, 11.9,1,1, 1.078, 10373.035, 468.183, 52883.764 25/03/21,01:49:54,03,08,1, 11.9,1,1, 1.078, 10373.057, 468.182, 52883.760 25/03/21,01:49:54,04,08,1, 11.9,1,1, 1.078, 10373.027, 468.181, 52883.630 25/03/21,01:49:54,05,08,1, 11.9,1,1, 1.078, 10373.062, 468.189, 52883.610 25/03/21,01:49:54,06,08,1, 11.9,1,1, 1.078, 10373.062, 468.173, 52883.635 25/03/21,01:49:54,07,08,1, 11.9,1,1, 1.078, 10373.034, 468.166, 52883.759 25/03/21,01:49:54,08,08,1, 11.9,1,1, 1.078, 10373.063, 468.189, 52883.714 25/03/21,01:49:54,09,08,1, 11.9,1,1, 1.078, 10373.072, 468.224, 52883.740 25/03/21,01:49:54,10,08,1, 11.9,1,1, 1.078, 10373.065, 468.192, 52883.740 25/03/21,01:49:54,11,08,1, 11.9,1,1, 1.078, 10373.084, 468.224, 52883.728 25/03/21,01:49:54,12,08,1, 11.9,1,1, 1.078, 10373.076, 468.194, 52883.620 25/03/21,01:49:54,13,08,1, 11.9,1,1, 1.078, 10373.081, 468.217, 52883.614 25/03/21,01:49:54,14,08,1, 11.9,1,1, 1.078, 10373.095, 468.234, 52883.667 25/03/21,01:49:54,15,08,1, 11.9,1,1, 1.078, 10373.083, 468.231, 52883.712 25/03/21,01:49:54,16,08,1, 11.9,1,1, 1.078, 10373.111, 468.226, 52883.678 25/03/21,01:49:54,17,08,1, 11.9,1,1, 1.078, 10373.106, 468.238, 52883.683 25/03/21,01:49:54,18,08,1, 11.9,1,1, 1.078, 10373.133, 468.216, 52883.649 25/03/21,01:49:54,19,08,1, 11.9,1,1, 1.078, 10373.132, 468.244, 52883.605 25/03/21,01:49:55,00,06,1, 11.9,1,1, 1.082, 10373.126, 468.244, 52883.605 25/03/21,01:49:55,01,06,1, 11.9,1,1, 1.082, 10373.138, 468.252, 52883.743 25/03/21,01:49:55,02,06,1, 11.9,1,1, 1.082, 10373.150, 468.247, 52883.660 25/03/21,01:49:55,03,06,1, 11.9,1,1, 1.082, 10373.156, 468.262, 52883.736 25/03/21,01:49:55,04,06,1, 11.9,1,1, 1.082, 10373.163, 468.282, 52883.681 25/03/21,01:49:55,05,06,1, 11.9,1,1, 1.082, 10373.172, 468.269, 52883.619 25/03/21,01:49:55,06,06,1, 11.9,1,1, 1.082, 10373.191, 468.285, 52883.685 25/03/21,01:49:55,07,06,1, 11.9,1,1, 1.082, 10373.173, 468.275, 52883.627 25/03/21,01:49:55,08,06,1, 11.9,1,1, 1.082, 10373.207, 468.293, 52883.692 25/03/21,01:49:55,09,06,1, 11.9,1,1, 1.082, 10373.204, 468.288, 52883.643 25/03/21,01:49:55,10,06,1, 11.9,1,1, 1.082, 10373.234, 468.316, 52883.689 25/03/21,01:49:55,11,06,1, 11.9,1,1, 1.082, 10373.214, 468.285, 52883.702 25/03/21,01:49:55,12,06,1, 11.9,1,1, 1.082, 10373.235, 468.307, 52883.602 25/03/21,01:49:55,13,06,1, 11.9,1,1, 1.082, 10373.212, 468.333, 52883.610 25/03/21,01:49:55,14,06,1, 11.9,1,1, 1.082, 10373.239, 468.334, 52883.689 25/03/21,01:49:55,15,06,1, 11.9,1,1, 1.082, 10373.251, 468.325, 52883.644 25/03/21,01:49:55,16,06,1, 11.9,1,1, 1.082, 10373.241, 468.349, 52883.601 25/03/21,01:49:55,17,06,1, 11.9,1,1, 1.082, 10373.252, 468.359, 52883.604 25/03/21,01:49:55,18,06,1, 11.9,1,1, 1.082, 10373.255, 468.352, 52883.695 25/03/21,01:49:55,19,06,1, 11.9,1,1, 1.082, 10373.274, 468.373, 52883.561 25/03/21,01:49:56,00,07,1, 11.9,1,1, 1.083, 10373.268, 468.373, 52883.561 25/03/21,01:49:56,01,07,1, 11.9,1,1, 1.083, 10373.292, 468.396, 52883.681 25/03/21,01:49:56,02,07,1, 11.9,1,1, 1.083, 10373.264, 468.387, 52883.608 25/03/21,01:49:56,03,07,1, 11.9,1,1, 1.083, 10373.272, 468.401, 52883.657 25/03/21,01:49:56,04,07,1, 11.9,1,1, 1.083, 10373.299, 468.393, 52883.562 25/03/21,01:49:56,05,07,1, 11.9,1,1, 1.083, 10373.289, 468.408, 52883.596 25/03/21,01:49:56,06,07,1, 11.9,1,1, 1.083, 10373.326, 468.407, 52883.591 25/03/21,01:49:56,07,07,1, 11.9,1,1, 1.083, 10373.339, 468.405, 52883.642 25/03/21,01:49:56,08,07,1, 11.9,1,1, 1.083, 10373.336, 468.435, 52883.612 25/03/21,01:49:56,09,07,1, 11.9,1,1, 1.083, 10373.359, 468.438, 52883.659 25/03/21,01:49:56,10,07,1, 11.9,1,1, 1.083, 10373.350, 468.441, 52883.676 25/03/21,01:49:56,11,07,1, 11.9,1,1, 1.083, 10373.347, 468.448, 52883.669 25/03/21,01:49:56,12,07,1, 11.9,1,1, 1.083, 10373.368, 468.451, 52883.526 25/03/21,01:49:56,13,07,1, 11.9,1,1, 1.083, 10373.380, 468.463, 52883.412 25/03/21,01:49:56,14,07,1, 11.9,1,1, 1.083, 10373.404, 468.434, 52883.629 25/03/21,01:49:56,15,07,1, 11.9,1,1, 1.083, 10373.427, 468.464, 52883.571 25/03/21,01:49:56,16,07,1, 11.9,1,1, 1.083, 10373.408, 468.476, 52883.658 25/03/21,01:49:56,17,07,1, 11.9,1,1, 1.083, 10373.419, 468.463, 52883.559 25/03/21,01:49:56,18,07,1, 11.9,1,1, 1.083, 10373.423, 468.491, 52883.590 25/03/21,01:49:56,19,07,1, 11.9,1,1, 1.083, 10373.423, 468.473, 52883.505 25/03/21,01:49:57,00,06,1, 11.9,1,1, 1.080, 10373.418, 468.473, 52883.505 25/03/21,01:49:57,01,06,1, 11.9,1,1, 1.080, 10373.440, 468.508, 52883.508 25/03/21,01:49:57,02,06,1, 11.9,1,1, 1.080, 10373.450, 468.525, 52883.710 25/03/21,01:49:57,03,06,1, 11.9,1,1, 1.080, 10373.438, 468.534, 52883.753 25/03/21,01:49:57,04,06,1, 11.9,1,1, 1.080, 10373.442, 468.517, 52883.762 25/03/21,01:49:57,05,06,1, 11.9,1,1, 1.080, 10373.454, 468.558, 52883.713 25/03/21,01:49:57,06,06,1, 11.9,1,1, 1.080, 10373.469, 468.535, 52883.642 25/03/21,01:49:57,07,06,1, 11.9,1,1, 1.080, 10373.464, 468.539, 52883.630 25/03/21,01:49:57,08,06,1, 11.9,1,1, 1.080, 10373.467, 468.575, 52883.683 25/03/21,01:49:57,09,06,1, 11.9,1,1, 1.080, 10373.497, 468.566, 52883.592 25/03/21,01:49:57,10,06,1, 11.9,1,1, 1.080, 10373.490, 468.585, 52883.678 25/03/21,01:49:57,11,06,1, 11.9,1,1, 1.080, 10373.513, 468.592, 52883.665 25/03/21,01:49:57,12,06,1, 11.9,1,1, 1.080, 10373.516, 468.595, 52883.624 25/03/21,01:49:57,13,06,1, 11.9,1,1, 1.080, 10373.508, 468.571, 52883.654 25/03/21,01:49:57,14,06,1, 11.9,1,1, 1.080, 10373.504, 468.602, 52883.612 25/03/21,01:49:57,15,06,1, 11.9,1,1, 1.080, 10373.532, 468.595, 52883.608 25/03/21,01:49:57,16,06,1, 11.9,1,1, 1.080, 10373.533, 468.593, 52883.622 25/03/21,01:49:57,17,06,1, 11.9,1,1, 1.080, 10373.538, 468.602, 52883.686 25/03/21,01:49:57,18,06,1, 11.9,1,1, 1.080, 10373.554, 468.610, 52883.701 25/03/21,01:49:57,19,06,1, 11.9,1,1, 1.080, 10373.547, 468.623, 52883.625 25/03/21,01:49:58,00,07,1, 11.9,1,1, 1.081, 10373.544, 468.623, 52883.625 25/03/21,01:49:58,01,07,1, 11.9,1,1, 1.081, 10373.568, 468.627, 52883.508 25/03/21,01:49:58,02,07,1, 11.9,1,1, 1.081, 10373.590, 468.645, 52883.560 25/03/21,01:49:58,03,07,1, 11.9,1,1, 1.081, 10373.589, 468.638, 52883.605 25/03/21,01:49:58,04,07,1, 11.9,1,1, 1.081, 10373.620, 468.640, 52883.616 25/03/21,01:49:58,05,07,1, 11.9,1,1, 1.081, 10373.602, 468.667, 52883.554 25/03/21,01:49:58,06,07,1, 11.9,1,1, 1.081, 10373.625, 468.677, 52883.561 25/03/21,01:49:58,07,07,1, 11.9,1,1, 1.081, 10373.631, 468.686, 52883.596 25/03/21,01:49:58,08,07,1, 11.9,1,1, 1.081, 10373.632, 468.664, 52883.460 25/03/21,01:49:58,09,07,1, 11.9,1,1, 1.081, 10373.643, 468.674, 52883.497 25/03/21,01:49:58,10,07,1, 11.9,1,1, 1.081, 10373.643, 468.669, 52883.517 25/03/21,01:49:58,11,07,1, 11.9,1,1, 1.081, 10373.677, 468.682, 52883.479 25/03/21,01:49:58,12,07,1, 11.9,1,1, 1.081, 10373.683, 468.693, 52883.534 25/03/21,01:49:58,13,07,1, 11.9,1,1, 1.081, 10373.687, 468.687, 52883.491 25/03/21,01:49:58,14,07,1, 11.9,1,1, 1.081, 10373.661, 468.717, 52883.555 25/03/21,01:49:58,15,07,1, 11.9,1,1, 1.081, 10373.679, 468.700, 52883.465 25/03/21,01:49:58,16,07,1, 11.9,1,1, 1.081, 10373.723, 468.725, 52883.520 25/03/21,01:49:58,17,07,1, 11.9,1,1, 1.081, 10373.715, 468.723, 52883.552 25/03/21,01:49:58,18,07,1, 11.9,1,1, 1.081, 10373.727, 468.711, 52883.486 25/03/21,01:49:58,19,07,1, 11.9,1,1, 1.081, 10373.745, 468.753, 52883.495 25/03/21,01:49:59,00,07,1, 12.0,1,1, 1.082, 10373.744, 468.753, 52883.495 25/03/21,01:49:59,01,07,1, 12.0,1,1, 1.082, 10373.755, 468.771, 52883.554 25/03/21,01:49:59,02,07,1, 12.0,1,1, 1.082, 10373.763, 468.742, 52883.478 25/03/21,01:49:59,03,07,1, 12.0,1,1, 1.082, 10373.789, 468.753, 52883.497 25/03/21,01:49:59,04,07,1, 12.0,1,1, 1.082, 10373.797, 468.762, 52883.497 25/03/21,01:49:59,05,07,1, 12.0,1,1, 1.082, 10373.818, 468.775, 52883.461 25/03/21,01:49:59,06,07,1, 12.0,1,1, 1.082, 10373.817, 468.775, 52883.429 25/03/21,01:49:59,07,07,1, 12.0,1,1, 1.082, 10373.826, 468.767, 52883.530 25/03/21,01:49:59,08,07,1, 12.0,1,1, 1.082, 10373.835, 468.824, 52883.504 25/03/21,01:49:59,09,07,1, 12.0,1,1, 1.082, 10373.838, 468.802, 52883.422 25/03/21,01:49:59,10,07,1, 12.0,1,1, 1.082, 10373.845, 468.773, 52883.369 25/03/21,01:49:59,11,07,1, 12.0,1,1, 1.082, 10373.860, 468.794, 52883.416 25/03/21,01:49:59,12,07,1, 12.0,1,1, 1.082, 10373.858, 468.791, 52883.414 25/03/21,01:49:59,13,07,1, 12.0,1,1, 1.082, 10373.862, 468.809, 52883.454 25/03/21,01:49:59,14,07,1, 12.0,1,1, 1.082, 10373.869, 468.806, 52883.435 25/03/21,01:49:59,15,07,1, 12.0,1,1, 1.082, 10373.896, 468.822, 52883.427 25/03/21,01:49:59,16,07,1, 12.0,1,1, 1.082, 10373.897, 468.810, 52883.321 25/03/21,01:49:59,17,07,1, 12.0,1,1, 1.082, 10373.911, 468.828, 52883.372 25/03/21,01:49:59,18,07,1, 12.0,1,1, 1.082, 10373.916, 468.835, 52883.381 25/03/21,01:49:59,19,07,1, 12.0,1,1, 1.082, 10373.887, 468.821, 52883.385 25/03/21,01:50:00,00,07,1, 11.9,1,1, 1.081, 10373.886, 468.821, 52883.385 25/03/21,01:50:00,01,07,1, 11.9,1,1, 1.081, 10373.936, 468.812, 52883.368 25/03/21,01:50:00,02,07,1, 11.9,1,1, 1.081, 10373.932, 468.801, 52883.209 25/03/21,01:50:00,03,07,1, 11.9,1,1, 1.081, 10373.937, 468.837, 52883.252 25/03/21,01:50:00,04,07,1, 11.9,1,1, 1.081, 10373.974, 468.813, 52883.184 25/03/21,01:50:00,05,07,1, 11.9,1,1, 1.081, 10373.954, 468.827, 52883.253 25/03/21,01:50:00,06,07,1, 11.9,1,1, 1.081, 10373.963, 468.812, 52883.225 25/03/21,01:50:00,07,07,1, 11.9,1,1, 1.081, 10373.959, 468.815, 52883.266 25/03/21,01:50:00,08,07,1, 11.9,1,1, 1.081, 10374.004, 468.818, 52883.228 25/03/21,01:50:00,09,07,1, 11.9,1,1, 1.081, 10373.975, 468.824, 52883.226 25/03/21,01:50:00,10,07,1, 11.9,1,1, 1.081, 10374.004, 468.827, 52883.193 25/03/21,01:50:00,11,07,1, 11.9,1,1, 1.081, 10374.002, 468.822, 52883.127 25/03/21,01:50:00,12,07,1, 11.9,1,1, 1.081, 10374.016, 468.829, 52883.149 25/03/21,01:50:00,13,07,1, 11.9,1,1, 1.081, 10374.013, 468.817, 52883.149 25/03/21,01:50:00,14,07,1, 11.9,1,1, 1.081, 10374.030, 468.826, 52883.075 25/03/21,01:50:00,15,07,1, 11.9,1,1, 1.081, 10374.012, 468.824, 52883.177 25/03/21,01:50:00,16,07,1, 11.9,1,1, 1.081, 10374.032, 468.801, 52883.060 25/03/21,01:50:00,17,07,1, 11.9,1,1, 1.081, 10374.045, 468.810, 52883.047 25/03/21,01:50:00,18,07,1, 11.9,1,1, 1.081, 10374.057, 468.809, 52883.118 25/03/21,01:50:00,19,07,1, 11.9,1,1, 1.081, 10374.046, 468.804, 52883.006 25/03/21,01:50:01,00,07,1, 11.9,1,1, 1.082, 10374.044, 468.804, 52883.006 25/03/21,01:50:01,01,07,1, 11.9,1,1, 1.082, 10374.070, 468.788, 52883.070 25/03/21,01:50:01,02,07,1, 11.9,1,1, 1.082, 10374.067, 468.823, 52883.154 25/03/21,01:50:01,03,07,1, 11.9,1,1, 1.082, 10374.047, 468.846, 52883.122 25/03/21,01:50:01,04,07,1, 11.9,1,1, 1.082, 10374.072, 468.826, 52883.076 25/03/21,01:50:01,05,07,1, 11.9,1,1, 1.082, 10374.138, 468.806, 52882.791 25/03/21,01:50:01,06,07,1, 11.9,1,1, 1.082, 10374.116, 468.818, 52882.968 25/03/21,01:50:01,07,07,1, 11.9,1,1, 1.082, 10374.119, 468.811, 52883.005 25/03/21,01:50:01,08,07,1, 11.9,1,1, 1.082, 10374.139, 468.833, 52882.965 25/03/21,01:50:01,09,07,1, 11.9,1,1, 1.082, 10374.085, 468.803, 52883.002 25/03/21,01:50:01,10,07,1, 11.9,1,1, 1.082, 10374.136, 468.803, 52883.052 25/03/21,01:50:01,11,07,1, 11.9,1,1, 1.082, 10374.129, 468.805, 52882.973 25/03/21,01:50:01,12,07,1, 11.9,1,1, 1.082, 10374.152, 468.785, 52882.973 25/03/21,01:50:01,13,07,1, 11.9,1,1, 1.082, 10374.131, 468.805, 52882.999 25/03/21,01:50:01,14,07,1, 11.9,1,1, 1.082, 10374.142, 468.801, 52883.048 25/03/21,01:50:01,15,07,1, 11.9,1,1, 1.082, 10374.132, 468.808, 52883.052 25/03/21,01:50:01,16,07,1, 11.9,1,1, 1.082, 10374.188, 468.790, 52883.001 25/03/21,01:50:01,17,07,1, 11.9,1,1, 1.082, 10374.165, 468.815, 52882.870 25/03/21,01:50:01,18,07,1, 11.9,1,1, 1.082, 10374.168, 468.800, 52882.956 25/03/21,01:50:01,19,07,1, 11.9,1,1, 1.082, 10374.179, 468.792, 52883.029 25/03/21,01:50:02,00,07,1, 11.9,1,1, 1.078, 10374.178, 468.792, 52883.029 25/03/21,01:50:02,01,07,1, 11.9,1,1, 1.078, 10374.215, 468.779, 52882.965 25/03/21,01:50:02,02,07,1, 11.9,1,1, 1.078, 10374.211, 468.795, 52882.956 25/03/21,01:50:02,03,07,1, 11.9,1,1, 1.078, 10374.228, 468.807, 52882.914 25/03/21,01:50:02,04,07,1, 11.9,1,1, 1.078, 10374.230, 468.819, 52882.904 25/03/21,01:50:02,05,07,1, 11.9,1,1, 1.078, 10374.228, 468.797, 52882.870 25/03/21,01:50:02,06,07,1, 11.9,1,1, 1.078, 10374.231, 468.797, 52882.864 25/03/21,01:50:02,07,07,1, 11.9,1,1, 1.078, 10374.253, 468.818, 52882.910 25/03/21,01:50:02,08,07,1, 11.9,1,1, 1.078, 10374.275, 468.786, 52882.917 25/03/21,01:50:02,09,07,1, 11.9,1,1, 1.078, 10374.274, 468.799, 52882.932 25/03/21,01:50:02,10,07,1, 11.9,1,1, 1.078, 10374.281, 468.810, 52882.947 25/03/21,01:50:02,11,07,1, 11.9,1,1, 1.078, 10374.277, 468.811, 52882.914 25/03/21,01:50:02,12,07,1, 11.9,1,1, 1.078, 10374.283, 468.834, 52882.912 25/03/21,01:50:02,13,07,1, 11.9,1,1, 1.078, 10374.297, 468.818, 52882.840 25/03/21,01:50:02,14,07,1, 11.9,1,1, 1.078, 10374.298, 468.819, 52882.832 25/03/21,01:50:02,15,07,1, 11.9,1,1, 1.078, 10374.331, 468.838, 52883.075 25/03/21,01:50:02,16,07,1, 11.9,1,1, 1.078, 10374.345, 468.829, 52882.733 25/03/21,01:50:02,17,07,1, 11.9,1,1, 1.078, 10374.322, 468.829, 52882.797 25/03/21,01:50:02,18,07,1, 11.9,1,1, 1.078, 10374.340, 468.851, 52882.835 25/03/21,01:50:02,19,07,1, 11.9,1,1, 1.078, 10374.356, 468.839, 52882.797 25/03/21,01:50:03,00,06,1, 12.0,1,1, 1.080, 10374.353, 468.839, 52882.797 25/03/21,01:50:03,01,06,1, 12.0,1,1, 1.080, 10374.390, 468.847, 52882.852 25/03/21,01:50:03,02,06,1, 12.0,1,1, 1.080, 10374.382, 468.830, 52882.758 25/03/21,01:50:03,03,06,1, 12.0,1,1, 1.080, 10374.396, 468.865, 52882.822 25/03/21,01:50:03,04,06,1, 12.0,1,1, 1.080, 10374.377, 468.870, 52882.885 25/03/21,01:50:03,05,06,1, 12.0,1,1, 1.080, 10374.396, 468.872, 52882.787 25/03/21,01:50:03,06,06,1, 12.0,1,1, 1.080, 10374.405, 468.853, 52882.783 25/03/21,01:50:03,07,06,1, 12.0,1,1, 1.080, 10374.391, 468.887, 52882.788 25/03/21,01:50:03,08,06,1, 12.0,1,1, 1.080, 10374.438, 468.875, 52882.835 25/03/21,01:50:03,09,06,1, 12.0,1,1, 1.080, 10374.410, 468.863, 52882.757 25/03/21,01:50:03,10,06,1, 12.0,1,1, 1.080, 10374.427, 468.888, 52882.717 25/03/21,01:50:03,11,06,1, 12.0,1,1, 1.080, 10374.430, 468.887, 52882.731 25/03/21,01:50:03,12,06,1, 12.0,1,1, 1.080, 10374.448, 468.910, 52882.757 25/03/21,01:50:03,13,06,1, 12.0,1,1, 1.080, 10374.427, 468.894, 52882.774 25/03/21,01:50:03,14,06,1, 12.0,1,1, 1.080, 10374.439, 468.895, 52882.746 25/03/21,01:50:03,15,06,1, 12.0,1,1, 1.080, 10374.460, 468.923, 52882.784 25/03/21,01:50:03,16,06,1, 12.0,1,1, 1.080, 10374.462, 468.910, 52882.792 25/03/21,01:50:03,17,06,1, 12.0,1,1, 1.080, 10374.455, 468.932, 52882.744 25/03/21,01:50:03,18,06,1, 12.0,1,1, 1.080, 10374.463, 468.934, 52882.648 25/03/21,01:50:03,19,06,1, 12.0,1,1, 1.080, 10374.457, 468.958, 52882.726 25/03/21,01:50:04,00,07,1, 11.9,1,1, 1.081, 10374.453, 468.958, 52882.726 25/03/21,01:50:04,01,07,1, 11.9,1,1, 1.081, 10374.489, 468.923, 52882.704 25/03/21,01:50:04,02,07,1, 11.9,1,1, 1.081, 10374.498, 468.954, 52882.682 25/03/21,01:50:04,03,07,1, 11.9,1,1, 1.081, 10374.518, 468.962, 52882.712 25/03/21,01:50:04,04,07,1, 11.9,1,1, 1.081, 10374.504, 468.975, 52882.795 25/03/21,01:50:04,05,07,1, 11.9,1,1, 1.081, 10374.509, 468.965, 52882.618 25/03/21,01:50:04,06,07,1, 11.9,1,1, 1.081, 10374.526, 468.977, 52882.649 25/03/21,01:50:04,07,07,1, 11.9,1,1, 1.081, 10374.539, 468.993, 52882.630 25/03/21,01:50:04,08,07,1, 11.9,1,1, 1.081, 10374.494, 469.008, 52882.688 25/03/21,01:50:04,09,07,1, 11.9,1,1, 1.081, 10374.536, 469.014, 52882.678 25/03/21,01:50:04,10,07,1, 11.9,1,1, 1.081, 10374.530, 469.008, 52882.735 25/03/21,01:50:04,11,07,1, 11.9,1,1, 1.081, 10374.529, 469.026, 52882.692 25/03/21,01:50:04,12,07,1, 11.9,1,1, 1.081, 10374.549, 469.041, 52882.672 25/03/21,01:50:04,13,07,1, 11.9,1,1, 1.081, 10374.544, 469.037, 52882.628 25/03/21,01:50:04,14,07,1, 11.9,1,1, 1.081, 10374.569, 469.053, 52882.723 25/03/21,01:50:04,15,07,1, 11.9,1,1, 1.081, 10374.569, 469.056, 52882.682 25/03/21,01:50:04,16,07,1, 11.9,1,1, 1.081, 10374.591, 469.069, 52882.686 25/03/21,01:50:04,17,07,1, 11.9,1,1, 1.081, 10374.602, 469.057, 52882.722 25/03/21,01:50:04,18,07,1, 11.9,1,1, 1.081, 10374.598, 469.065, 52882.737 25/03/21,01:50:04,19,07,1, 11.9,1,1, 1.081, 10374.603, 469.052, 52882.588 25/03/21,01:50:05,00,06,1, 11.9,1,1, 1.079, 10374.595, 469.052, 52882.588 25/03/21,01:50:05,01,06,1, 11.9,1,1, 1.079, 10374.631, 469.091, 52882.665 25/03/21,01:50:05,02,06,1, 11.9,1,1, 1.079, 10374.627, 469.067, 52882.622 25/03/21,01:50:05,03,06,1, 11.9,1,1, 1.079, 10374.641, 469.087, 52882.671 25/03/21,01:50:05,04,06,1, 11.9,1,1, 1.079, 10374.636, 469.068, 52882.694 25/03/21,01:50:05,05,06,1, 11.9,1,1, 1.079, 10374.651, 469.101, 52882.638 25/03/21,01:50:05,06,06,1, 11.9,1,1, 1.079, 10374.657, 469.105, 52882.613 25/03/21,01:50:05,07,06,1, 11.9,1,1, 1.079, 10374.683, 469.093, 52882.619 25/03/21,01:50:05,08,06,1, 11.9,1,1, 1.079, 10374.679, 469.110, 52882.617 25/03/21,01:50:05,09,06,1, 11.9,1,1, 1.079, 10374.692, 469.131, 52882.554 25/03/21,01:50:05,10,06,1, 11.9,1,1, 1.079, 10374.693, 469.134, 52882.683 25/03/21,01:50:05,11,06,1, 11.9,1,1, 1.079, 10374.743, 469.141, 52882.572 25/03/21,01:50:05,12,06,1, 11.9,1,1, 1.079, 10374.724, 469.197, 52882.684 25/03/21,01:50:05,13,06,1, 11.9,1,1, 1.079, 10374.719, 469.157, 52882.567 25/03/21,01:50:05,14,06,1, 11.9,1,1, 1.079, 10374.751, 469.194, 52882.644 25/03/21,01:50:05,15,06,1, 11.9,1,1, 1.079, 10374.744, 469.162, 52882.643 25/03/21,01:50:05,16,06,1, 11.9,1,1, 1.079, 10374.755, 469.182, 52882.503 25/03/21,01:50:05,17,06,1, 11.9,1,1, 1.079, 10374.810, 469.210, 52882.642 25/03/21,01:50:05,18,06,1, 11.9,1,1, 1.079, 10374.798, 469.198, 52882.553 25/03/21,01:50:05,19,06,1, 11.9,1,1, 1.079, 10374.790, 469.223, 52882.641 25/03/21,01:50:06,00,06,1, 11.9,1,1, 1.081, 10374.787, 469.223, 52882.641 25/03/21,01:50:06,01,06,1, 11.9,1,1, 1.081, 10374.824, 469.241, 52882.623 25/03/21,01:50:06,02,06,1, 11.9,1,1, 1.081, 10374.812, 469.227, 52882.625 25/03/21,01:50:06,03,06,1, 11.9,1,1, 1.081, 10374.844, 469.266, 52882.568 25/03/21,01:50:06,04,06,1, 11.9,1,1, 1.081, 10374.850, 469.263, 52882.657 25/03/21,01:50:06,05,06,1, 11.9,1,1, 1.081, 10374.839, 469.254, 52882.673 25/03/21,01:50:06,06,06,1, 11.9,1,1, 1.081, 10374.847, 469.262, 52882.571 25/03/21,01:50:06,07,06,1, 11.9,1,1, 1.081, 10374.855, 469.261, 52882.565 25/03/21,01:50:06,08,06,1, 11.9,1,1, 1.081, 10374.873, 469.296, 52882.605 25/03/21,01:50:06,09,06,1, 11.9,1,1, 1.081, 10374.881, 469.295, 52882.539 25/03/21,01:50:06,10,06,1, 11.9,1,1, 1.081, 10374.903, 469.308, 52882.580 25/03/21,01:50:06,11,06,1, 11.9,1,1, 1.081, 10374.906, 469.324, 52882.543 25/03/21,01:50:06,12,06,1, 11.9,1,1, 1.081, 10374.902, 469.296, 52882.590 25/03/21,01:50:06,13,06,1, 11.9,1,1, 1.081, 10374.915, 469.319, 52882.611 25/03/21,01:50:06,14,06,1, 11.9,1,1, 1.081, 10374.904, 469.316, 52882.595 25/03/21,01:50:06,15,06,1, 11.9,1,1, 1.081, 10374.927, 469.336, 52882.594 25/03/21,01:50:06,16,06,1, 11.9,1,1, 1.081, 10374.941, 469.354, 52882.521 25/03/21,01:50:06,17,06,1, 11.9,1,1, 1.081, 10374.932, 469.345, 52882.520 25/03/21,01:50:06,18,06,1, 11.9,1,1, 1.081, 10374.924, 469.365, 52882.525 25/03/21,01:50:06,19,06,1, 11.9,1,1, 1.081, 10374.940, 469.370, 52882.585 25/03/21,01:50:07,00,06,1, 12.0,1,1, 1.081, 10374.937, 469.370, 52882.585 25/03/21,01:50:07,01,06,1, 12.0,1,1, 1.081, 10374.963, 469.377, 52882.544 25/03/21,01:50:07,02,06,1, 12.0,1,1, 1.081, 10374.995, 469.377, 52882.488 25/03/21,01:50:07,03,06,1, 12.0,1,1, 1.081, 10374.951, 469.398, 52882.490 25/03/21,01:50:07,04,06,1, 12.0,1,1, 1.081, 10374.996, 469.425, 52882.481 25/03/21,01:50:07,05,06,1, 12.0,1,1, 1.081, 10374.998, 469.421, 52882.482 25/03/21,01:50:07,06,06,1, 12.0,1,1, 1.081, 10374.990, 469.417, 52882.518 25/03/21,01:50:07,07,06,1, 12.0,1,1, 1.081, 10375.007, 469.418, 52882.539 25/03/21,01:50:07,08,06,1, 12.0,1,1, 1.081, 10375.021, 469.421, 52882.491 25/03/21,01:50:07,09,06,1, 12.0,1,1, 1.081, 10375.015, 469.442, 52882.484 25/03/21,01:50:07,10,06,1, 12.0,1,1, 1.081, 10374.997, 469.461, 52882.463 25/03/21,01:50:07,11,06,1, 12.0,1,1, 1.081, 10375.032, 469.439, 52882.492 25/03/21,01:50:07,12,06,1, 12.0,1,1, 1.081, 10375.034, 469.464, 52882.529 25/03/21,01:50:07,13,06,1, 12.0,1,1, 1.081, 10375.024, 469.478, 52882.467 25/03/21,01:50:07,14,06,1, 12.0,1,1, 1.081, 10375.038, 469.480, 52882.507 25/03/21,01:50:07,15,06,1, 12.0,1,1, 1.081, 10375.028, 469.476, 52882.488 25/03/21,01:50:07,16,06,1, 12.0,1,1, 1.081, 10375.036, 469.482, 52882.451 25/03/21,01:50:07,17,06,1, 12.0,1,1, 1.081, 10375.075, 469.494, 52882.411 25/03/21,01:50:07,18,06,1, 12.0,1,1, 1.081, 10375.046, 469.521, 52882.501 25/03/21,01:50:07,19,06,1, 12.0,1,1, 1.081, 10375.063, 469.530, 52882.518 25/03/21,01:50:08,00,07,1, 11.9,1,1, 1.081, 10375.062, 469.530, 52882.518 25/03/21,01:50:08,01,07,1, 11.9,1,1, 1.081, 10375.053, 469.535, 52882.510 25/03/21,01:50:08,02,07,1, 11.9,1,1, 1.081, 10375.083, 469.526, 52882.443 25/03/21,01:50:08,03,07,1, 11.9,1,1, 1.081, 10375.100, 469.518, 52882.417 25/03/21,01:50:08,04,07,1, 11.9,1,1, 1.081, 10375.092, 469.535, 52882.437 25/03/21,01:50:08,05,07,1, 11.9,1,1, 1.081, 10375.111, 469.533, 52882.470 25/03/21,01:50:08,06,07,1, 11.9,1,1, 1.081, 10375.099, 469.533, 52882.428 25/03/21,01:50:08,07,07,1, 11.9,1,1, 1.081, 10375.095, 469.511, 52882.437 25/03/21,01:50:08,08,07,1, 11.9,1,1, 1.081, 10375.106, 469.524, 52882.518 25/03/21,01:50:08,09,07,1, 11.9,1,1, 1.081, 10375.096, 469.565, 52882.437 25/03/21,01:50:08,10,07,1, 11.9,1,1, 1.081, 10375.129, 469.534, 52882.403 25/03/21,01:50:08,11,07,1, 11.9,1,1, 1.081, 10375.108, 469.556, 52882.393 25/03/21,01:50:08,12,07,1, 11.9,1,1, 1.081, 10375.123, 469.537, 52882.345 25/03/21,01:50:08,13,07,1, 11.9,1,1, 1.081, 10375.119, 469.552, 52882.423 25/03/21,01:50:08,14,07,1, 11.9,1,1, 1.081, 10375.101, 469.545, 52882.484 25/03/21,01:50:08,15,07,1, 11.9,1,1, 1.081, 10375.131, 469.531, 52882.377 25/03/21,01:50:08,16,07,1, 11.9,1,1, 1.081, 10375.117, 469.545, 52882.403 25/03/21,01:50:08,17,07,1, 11.9,1,1, 1.081, 10375.180, 469.560, 52882.356 25/03/21,01:50:08,18,07,1, 11.9,1,1, 1.081, 10375.157, 469.554, 52882.348 25/03/21,01:50:08,19,07,1, 11.9,1,1, 1.081, 10375.167, 469.534, 52882.349 25/03/21,01:50:09,00,07,1, 12.0,1,1, 1.081, 10375.162, 469.534, 52882.349 25/03/21,01:50:09,01,07,1, 12.0,1,1, 1.081, 10375.160, 469.575, 52882.385 25/03/21,01:50:09,02,07,1, 12.0,1,1, 1.081, 10375.158, 469.587, 52882.376 25/03/21,01:50:09,03,07,1, 12.0,1,1, 1.081, 10375.159, 469.581, 52882.407 25/03/21,01:50:09,04,07,1, 12.0,1,1, 1.081, 10375.178, 469.552, 52882.347 25/03/21,01:50:09,05,07,1, 12.0,1,1, 1.081, 10375.191, 469.584, 52882.396 25/03/21,01:50:09,06,07,1, 12.0,1,1, 1.081, 10375.176, 469.583, 52882.346 25/03/21,01:50:09,07,07,1, 12.0,1,1, 1.081, 10375.173, 469.570, 52882.321 25/03/21,01:50:09,08,07,1, 12.0,1,1, 1.081, 10375.165, 469.565, 52882.329 25/03/21,01:50:09,09,07,1, 12.0,1,1, 1.081, 10375.198, 469.578, 52882.329 25/03/21,01:50:09,10,07,1, 12.0,1,1, 1.081, 10375.196, 469.589, 52882.356 25/03/21,01:50:09,11,07,1, 12.0,1,1, 1.081, 10375.201, 469.571, 52882.266 25/03/21,01:50:09,12,07,1, 12.0,1,1, 1.081, 10375.187, 469.579, 52882.321 25/03/21,01:50:09,13,07,1, 12.0,1,1, 1.081, 10375.184, 469.565, 52882.246 25/03/21,01:50:09,14,07,1, 12.0,1,1, 1.081, 10375.195, 469.572, 52882.329 25/03/21,01:50:09,15,07,1, 12.0,1,1, 1.081, 10375.217, 469.577, 52882.350 25/03/21,01:50:09,16,07,1, 12.0,1,1, 1.081, 10375.228, 469.597, 52882.363 25/03/21,01:50:09,17,07,1, 12.0,1,1, 1.081, 10375.240, 469.600, 52882.281 25/03/21,01:50:09,18,07,1, 12.0,1,1, 1.081, 10375.205, 469.608, 52882.253 25/03/21,01:50:09,19,07,1, 12.0,1,1, 1.081, 10375.218, 469.621, 52882.283 25/03/21,01:50:10,00,06,1, 11.9,1,1, 1.083, 10375.212, 469.621, 52882.283 25/03/21,01:50:10,01,06,1, 11.9,1,1, 1.083, 10375.257, 469.610, 52882.260 25/03/21,01:50:10,02,06,1, 11.9,1,1, 1.083, 10375.279, 469.599, 52882.222 25/03/21,01:50:10,03,06,1, 11.9,1,1, 1.083, 10375.278, 469.610, 52882.202 25/03/21,01:50:10,04,06,1, 11.9,1,1, 1.083, 10375.281, 469.615, 52882.283 25/03/21,01:50:10,05,06,1, 11.9,1,1, 1.083, 10375.279, 469.632, 52882.242 25/03/21,01:50:10,06,06,1, 11.9,1,1, 1.083, 10375.298, 469.630, 52882.212 25/03/21,01:50:10,07,06,1, 11.9,1,1, 1.083, 10375.309, 469.617, 52882.120 25/03/21,01:50:10,08,06,1, 11.9,1,1, 1.083, 10375.313, 469.620, 52882.219 25/03/21,01:50:10,09,06,1, 11.9,1,1, 1.083, 10375.331, 469.633, 52882.306 25/03/21,01:50:10,10,06,1, 11.9,1,1, 1.083, 10375.341, 469.655, 52882.288 25/03/21,01:50:10,11,06,1, 11.9,1,1, 1.083, 10375.344, 469.669, 52882.279 25/03/21,01:50:10,12,06,1, 11.9,1,1, 1.083, 10375.357, 469.638, 52882.210 25/03/21,01:50:10,13,06,1, 11.9,1,1, 1.083, 10375.374, 469.647, 52882.194 25/03/21,01:50:10,14,06,1, 11.9,1,1, 1.083, 10375.406, 469.663, 52882.205 25/03/21,01:50:10,15,06,1, 11.9,1,1, 1.083, 10375.399, 469.647, 52882.121 25/03/21,01:50:10,16,06,1, 11.9,1,1, 1.083, 10375.395, 469.668, 52882.143 25/03/21,01:50:10,17,06,1, 11.9,1,1, 1.083, 10375.420, 469.670, 52882.225 25/03/21,01:50:10,18,06,1, 11.9,1,1, 1.083, 10375.434, 469.668, 52882.185 25/03/21,01:50:10,19,06,1, 11.9,1,1, 1.083, 10375.440, 469.687, 52882.209 25/03/21,01:50:11,00,07,1, 11.8,1,1, 1.081, 10375.438, 469.687, 52882.209 25/03/21,01:50:11,01,07,1, 11.8,1,1, 1.081, 10375.477, 469.679, 52882.199 25/03/21,01:50:11,02,07,1, 11.8,1,1, 1.081, 10375.512, 469.679, 52882.146 25/03/21,01:50:11,03,07,1, 11.8,1,1, 1.081, 10375.498, 469.705, 52882.204 25/03/21,01:50:11,04,07,1, 11.8,1,1, 1.081, 10375.508, 469.701, 52882.218 25/03/21,01:50:11,05,07,1, 11.8,1,1, 1.081, 10375.534, 469.681, 52882.072 25/03/21,01:50:11,06,07,1, 11.8,1,1, 1.081, 10375.550, 469.705, 52882.155 25/03/21,01:50:11,07,07,1, 11.8,1,1, 1.081, 10375.553, 469.698, 52882.065 25/03/21,01:50:11,08,07,1, 11.8,1,1, 1.081, 10375.579, 469.712, 52882.140 25/03/21,01:50:11,09,07,1, 11.8,1,1, 1.081, 10375.584, 469.693, 52882.081 25/03/21,01:50:11,10,07,1, 11.8,1,1, 1.081, 10375.602, 469.689, 52882.116 25/03/21,01:50:11,11,07,1, 11.8,1,1, 1.081, 10375.607, 469.701, 52882.132 25/03/21,01:50:11,12,07,1, 11.8,1,1, 1.081, 10375.628, 469.715, 52882.110 25/03/21,01:50:11,13,07,1, 11.8,1,1, 1.081, 10375.646, 469.705, 52882.077 25/03/21,01:50:11,14,07,1, 11.8,1,1, 1.081, 10375.651, 469.690, 52882.088 25/03/21,01:50:11,15,07,1, 11.8,1,1, 1.081, 10375.679, 469.725, 52882.100 25/03/21,01:50:11,16,07,1, 11.8,1,1, 1.081, 10375.688, 469.742, 52882.097 25/03/21,01:50:11,17,07,1, 11.8,1,1, 1.081, 10375.706, 469.700, 52882.067 25/03/21,01:50:11,18,07,1, 11.8,1,1, 1.081, 10375.694, 469.712, 52882.094 25/03/21,01:50:11,19,07,1, 11.8,1,1, 1.081, 10375.714, 469.722, 52882.018 25/03/21,01:50:12,00,07,1, 11.9,1,1, 1.085, 10375.713, 469.722, 52882.018 25/03/21,01:50:12,01,07,1, 11.9,1,1, 1.085, 10375.738, 469.721, 52882.025 25/03/21,01:50:12,02,07,1, 11.9,1,1, 1.085, 10375.748, 469.683, 52881.994 25/03/21,01:50:12,03,07,1, 11.9,1,1, 1.085, 10375.753, 469.717, 52882.005 25/03/21,01:50:12,04,07,1, 11.9,1,1, 1.085, 10375.755, 469.722, 52882.041 25/03/21,01:50:12,05,07,1, 11.9,1,1, 1.085, 10375.767, 469.694, 52882.074 25/03/21,01:50:12,06,07,1, 11.9,1,1, 1.085, 10375.797, 469.712, 52882.080 25/03/21,01:50:12,07,07,1, 11.9,1,1, 1.085, 10375.782, 469.701, 52881.971 25/03/21,01:50:12,08,07,1, 11.9,1,1, 1.085, 10375.779, 469.724, 52881.940 25/03/21,01:50:12,09,07,1, 11.9,1,1, 1.085, 10375.799, 469.742, 52882.039 25/03/21,01:50:12,10,07,1, 11.9,1,1, 1.085, 10375.817, 469.726, 52882.018 25/03/21,01:50:12,11,07,1, 11.9,1,1, 1.085, 10375.791, 469.715, 52882.017 25/03/21,01:50:12,12,07,1, 11.9,1,1, 1.085, 10375.833, 469.733, 52881.958 25/03/21,01:50:12,13,07,1, 11.9,1,1, 1.085, 10375.825, 469.723, 52882.027 25/03/21,01:50:12,14,07,1, 11.9,1,1, 1.085, 10375.849, 469.707, 52881.998 25/03/21,01:50:12,15,07,1, 11.9,1,1, 1.085, 10375.850, 469.729, 52882.008 25/03/21,01:50:12,16,07,1, 11.9,1,1, 1.085, 10375.841, 469.716, 52881.927 25/03/21,01:50:12,17,07,1, 11.9,1,1, 1.085, 10375.828, 469.717, 52881.997 25/03/21,01:50:12,18,07,1, 11.9,1,1, 1.085, 10375.865, 469.755, 52882.151 25/03/21,01:50:12,19,07,1, 11.9,1,1, 1.085, 10375.887, 469.764, 52881.922 25/03/21,01:50:13,00,07,1, 11.9,1,1, 1.080, 10375.880, 469.764, 52881.922 25/03/21,01:50:13,01,07,1, 11.9,1,1, 1.080, 10375.885, 469.756, 52881.951 25/03/21,01:50:13,02,07,1, 11.9,1,1, 1.080, 10375.882, 469.749, 52881.799 25/03/21,01:50:13,03,07,1, 11.9,1,1, 1.080, 10375.869, 469.741, 52881.943 25/03/21,01:50:13,04,07,1, 11.9,1,1, 1.080, 10375.877, 469.748, 52881.978 25/03/21,01:50:13,05,07,1, 11.9,1,1, 1.080, 10375.892, 469.748, 52881.910 25/03/21,01:50:13,06,07,1, 11.9,1,1, 1.080, 10375.912, 469.753, 52881.892 25/03/21,01:50:13,07,07,1, 11.9,1,1, 1.080, 10375.901, 469.759, 52881.874 25/03/21,01:50:13,08,07,1, 11.9,1,1, 1.080, 10375.901, 469.732, 52881.836 25/03/21,01:50:13,09,07,1, 11.9,1,1, 1.080, 10375.907, 469.748, 52881.842 25/03/21,01:50:13,10,07,1, 11.9,1,1, 1.080, 10375.933, 469.764, 52881.847 25/03/21,01:50:13,11,07,1, 11.9,1,1, 1.080, 10375.930, 469.740, 52881.887 25/03/21,01:50:13,12,07,1, 11.9,1,1, 1.080, 10375.923, 469.741, 52881.899 25/03/21,01:50:13,13,07,1, 11.9,1,1, 1.080, 10375.890, 469.724, 52881.824 25/03/21,01:50:13,14,07,1, 11.9,1,1, 1.080, 10375.942, 469.719, 52881.815 25/03/21,01:50:13,15,07,1, 11.9,1,1, 1.080, 10375.952, 469.730, 52881.798 25/03/21,01:50:13,16,07,1, 11.9,1,1, 1.080, 10375.968, 469.745, 52881.866 25/03/21,01:50:13,17,07,1, 11.9,1,1, 1.080, 10375.968, 469.752, 52881.809 25/03/21,01:50:13,18,07,1, 11.9,1,1, 1.080, 10375.949, 469.765, 52881.828 25/03/21,01:50:13,19,07,1, 11.9,1,1, 1.080, 10375.976, 469.754, 52881.828 25/03/21,01:50:14,00,07,1, 11.9,1,1, 1.080, 10375.972, 469.754, 52881.828 25/03/21,01:50:14,01,07,1, 11.9,1,1, 1.080, 10376.009, 469.754, 52881.807 25/03/21,01:50:14,02,07,1, 11.9,1,1, 1.080, 10375.971, 469.760, 52881.852 25/03/21,01:50:14,03,07,1, 11.9,1,1, 1.080, 10375.964, 469.773, 52881.825 25/03/21,01:50:14,04,07,1, 11.9,1,1, 1.080, 10376.005, 469.758, 52881.859 25/03/21,01:50:14,05,07,1, 11.9,1,1, 1.080, 10375.981, 469.754, 52881.775 25/03/21,01:50:14,06,07,1, 11.9,1,1, 1.080, 10375.994, 469.764, 52881.804 25/03/21,01:50:14,07,07,1, 11.9,1,1, 1.080, 10375.972, 469.757, 52881.803 25/03/21,01:50:14,08,07,1, 11.9,1,1, 1.080, 10375.988, 469.760, 52881.823 25/03/21,01:50:14,09,07,1, 11.9,1,1, 1.080, 10375.978, 469.760, 52881.831 25/03/21,01:50:14,10,07,1, 11.9,1,1, 1.080, 10375.992, 469.766, 52881.724 25/03/21,01:50:14,11,07,1, 11.9,1,1, 1.080, 10376.012, 469.774, 52881.701 25/03/21,01:50:14,12,07,1, 11.9,1,1, 1.080, 10376.005, 469.778, 52881.758 25/03/21,01:50:14,13,07,1, 11.9,1,1, 1.080, 10375.988, 469.772, 52881.801 25/03/21,01:50:14,14,07,1, 11.9,1,1, 1.080, 10376.029, 469.789, 52881.834 25/03/21,01:50:14,15,07,1, 11.9,1,1, 1.080, 10376.029, 469.754, 52881.681 25/03/21,01:50:14,16,07,1, 11.9,1,1, 1.080, 10376.076, 469.803, 52881.741 25/03/21,01:50:14,17,07,1, 11.9,1,1, 1.080, 10376.024, 469.755, 52881.709 25/03/21,01:50:14,18,07,1, 11.9,1,1, 1.080, 10376.032, 469.783, 52881.710 25/03/21,01:50:14,19,07,1, 11.9,1,1, 1.080, 10376.015, 469.793, 52881.747 25/03/21,01:50:15,00,08,1, 11.9,1,1, 1.081, 10376.014, 469.793, 52881.747 25/03/21,01:50:15,01,08,1, 11.9,1,1, 1.081, 10376.020, 469.791, 52881.712 25/03/21,01:50:15,02,08,1, 11.9,1,1, 1.081, 10376.045, 469.799, 52881.738 25/03/21,01:50:15,03,08,1, 11.9,1,1, 1.081, 10376.017, 469.793, 52881.640 25/03/21,01:50:15,04,08,1, 11.9,1,1, 1.081, 10376.037, 469.817, 52881.654 25/03/21,01:50:15,05,08,1, 11.9,1,1, 1.081, 10376.043, 469.813, 52881.706 25/03/21,01:50:15,06,08,1, 11.9,1,1, 1.081, 10376.047, 469.811, 52881.744 25/03/21,01:50:15,07,08,1, 11.9,1,1, 1.081, 10376.057, 469.821, 52881.677 25/03/21,01:50:15,08,08,1, 11.9,1,1, 1.081, 10376.062, 469.838, 52881.661 25/03/21,01:50:15,09,08,1, 11.9,1,1, 1.081, 10376.066, 469.832, 52881.596 25/03/21,01:50:15,10,08,1, 11.9,1,1, 1.081, 10376.075, 469.847, 52881.640 25/03/21,01:50:15,11,08,1, 11.9,1,1, 1.081, 10376.062, 469.837, 52881.579 25/03/21,01:50:15,12,08,1, 11.9,1,1, 1.081, 10376.072, 469.880, 52881.701 25/03/21,01:50:15,13,08,1, 11.9,1,1, 1.081, 10376.089, 469.879, 52881.719 25/03/21,01:50:15,14,08,1, 11.9,1,1, 1.081, 10376.074, 469.864, 52881.681 25/03/21,01:50:15,15,08,1, 11.9,1,1, 1.081, 10376.076, 469.877, 52881.652 25/03/21,01:50:15,16,08,1, 11.9,1,1, 1.081, 10376.085, 469.865, 52881.563 25/03/21,01:50:15,17,08,1, 11.9,1,1, 1.081, 10376.098, 469.881, 52881.654 25/03/21,01:50:15,18,08,1, 11.9,1,1, 1.081, 10376.109, 469.869, 52881.645 25/03/21,01:50:15,19,08,1, 11.9,1,1, 1.081, 10376.102, 469.877, 52881.624 25/03/21,01:50:16,00,07,1, 11.9,1,1, 1.080, 10376.097, 469.877, 52881.624 25/03/21,01:50:16,01,07,1, 11.9,1,1, 1.080, 10376.092, 469.893, 52881.611 25/03/21,01:50:16,02,07,1, 11.9,1,1, 1.080, 10376.103, 469.881, 52881.622 25/03/21,01:50:16,03,07,1, 11.9,1,1, 1.080, 10376.126, 469.895, 52881.607 25/03/21,01:50:16,04,07,1, 11.9,1,1, 1.080, 10376.116, 469.895, 52881.609 25/03/21,01:50:16,05,07,1, 11.9,1,1, 1.080, 10376.125, 469.907, 52881.614 25/03/21,01:50:16,06,07,1, 11.9,1,1, 1.080, 10376.149, 469.895, 52881.538 25/03/21,01:50:16,07,07,1, 11.9,1,1, 1.080, 10376.116, 469.905, 52881.631 25/03/21,01:50:16,08,07,1, 11.9,1,1, 1.080, 10376.161, 469.899, 52881.615 25/03/21,01:50:16,09,07,1, 11.9,1,1, 1.080, 10376.141, 469.912, 52881.556 25/03/21,01:50:16,10,07,1, 11.9,1,1, 1.080, 10376.147, 469.898, 52881.565 25/03/21,01:50:16,11,07,1, 11.9,1,1, 1.080, 10376.160, 469.904, 52881.484 25/03/21,01:50:16,12,07,1, 11.9,1,1, 1.080, 10376.151, 469.891, 52881.499 25/03/21,01:50:16,13,07,1, 11.9,1,1, 1.080, 10376.170, 469.917, 52881.529 25/03/21,01:50:16,14,07,1, 11.9,1,1, 1.080, 10376.161, 469.909, 52881.593 25/03/21,01:50:16,15,07,1, 11.9,1,1, 1.080, 10376.163, 469.927, 52881.540 25/03/21,01:50:16,16,07,1, 11.9,1,1, 1.080, 10376.162, 469.907, 52881.562 25/03/21,01:50:16,17,07,1, 11.9,1,1, 1.080, 10376.203, 469.929, 52881.541 25/03/21,01:50:16,18,07,1, 11.9,1,1, 1.080, 10376.200, 469.927, 52881.530 25/03/21,01:50:16,19,07,1, 11.9,1,1, 1.080, 10376.220, 469.932, 52881.487 25/03/21,01:50:17,00,07,1, 11.9,1,1, 1.079, 10376.214, 469.932, 52881.487 25/03/21,01:50:17,01,07,1, 11.9,1,1, 1.079, 10376.224, 469.976, 52881.495 25/03/21,01:50:17,02,07,1, 11.9,1,1, 1.079, 10376.223, 469.967, 52881.493 25/03/21,01:50:17,03,07,1, 11.9,1,1, 1.079, 10376.219, 469.982, 52881.532 25/03/21,01:50:17,04,07,1, 11.9,1,1, 1.079, 10376.235, 469.956, 52881.462 25/03/21,01:50:17,05,07,1, 11.9,1,1, 1.079, 10376.245, 469.970, 52881.482 25/03/21,01:50:17,06,07,1, 11.9,1,1, 1.079, 10376.268, 469.975, 52881.478 25/03/21,01:50:17,07,07,1, 11.9,1,1, 1.079, 10376.272, 469.994, 52881.509 25/03/21,01:50:17,08,07,1, 11.9,1,1, 1.079, 10376.259, 469.982, 52881.493 25/03/21,01:50:17,09,07,1, 11.9,1,1, 1.079, 10376.299, 470.021, 52881.459 25/03/21,01:50:17,10,07,1, 11.9,1,1, 1.079, 10376.263, 470.000, 52881.449 25/03/21,01:50:17,11,07,1, 11.9,1,1, 1.079, 10376.275, 470.003, 52881.541 25/03/21,01:50:17,12,07,1, 11.9,1,1, 1.079, 10376.280, 469.991, 52881.469 25/03/21,01:50:17,13,07,1, 11.9,1,1, 1.079, 10376.311, 469.984, 52881.400 25/03/21,01:50:17,14,07,1, 11.9,1,1, 1.079, 10376.291, 470.006, 52881.394 25/03/21,01:50:17,15,07,1, 11.9,1,1, 1.079, 10376.327, 470.034, 52881.461 25/03/21,01:50:17,16,07,1, 11.9,1,1, 1.079, 10376.310, 470.031, 52881.426 25/03/21,01:50:17,17,07,1, 11.9,1,1, 1.079, 10376.303, 470.038, 52881.435 25/03/21,01:50:17,18,07,1, 11.9,1,1, 1.079, 10376.344, 470.041, 52881.357 25/03/21,01:50:17,19,07,1, 11.9,1,1, 1.079, 10376.335, 470.031, 52881.403 25/03/21,01:50:18,00,07,1, 11.9,1,1, 1.081, 10376.331, 470.031, 52881.403 25/03/21,01:50:18,01,07,1, 11.9,1,1, 1.081, 10376.334, 470.053, 52881.414 25/03/21,01:50:18,02,07,1, 11.9,1,1, 1.081, 10376.355, 470.046, 52881.429 25/03/21,01:50:18,03,07,1, 11.9,1,1, 1.081, 10376.338, 470.058, 52881.466 25/03/21,01:50:18,04,07,1, 11.9,1,1, 1.081, 10376.339, 470.057, 52881.423 25/03/21,01:50:18,05,07,1, 11.9,1,1, 1.081, 10376.385, 470.056, 52881.319 25/03/21,01:50:18,06,07,1, 11.9,1,1, 1.081, 10376.386, 470.056, 52881.338 25/03/21,01:50:18,07,07,1, 11.9,1,1, 1.081, 10376.361, 470.077, 52881.410 25/03/21,01:50:18,08,07,1, 11.9,1,1, 1.081, 10376.402, 470.064, 52881.366 25/03/21,01:50:18,09,07,1, 11.9,1,1, 1.081, 10376.383, 470.064, 52881.363 25/03/21,01:50:18,10,07,1, 11.9,1,1, 1.081, 10376.411, 470.081, 52881.378 25/03/21,01:50:18,11,07,1, 11.9,1,1, 1.081, 10376.406, 470.070, 52881.349 25/03/21,01:50:18,12,07,1, 11.9,1,1, 1.081, 10376.427, 470.060, 52881.261 25/03/21,01:50:18,13,07,1, 11.9,1,1, 1.081, 10376.428, 470.077, 52881.263 25/03/21,01:50:18,14,07,1, 11.9,1,1, 1.081, 10376.435, 470.073, 52881.263 25/03/21,01:50:18,15,07,1, 11.9,1,1, 1.081, 10376.452, 470.077, 52881.305 25/03/21,01:50:18,16,07,1, 11.9,1,1, 1.081, 10376.460, 470.062, 52881.281 25/03/21,01:50:18,17,07,1, 11.9,1,1, 1.081, 10376.459, 470.064, 52881.279 25/03/21,01:50:18,18,07,1, 11.9,1,1, 1.081, 10376.471, 470.089, 52881.230 25/03/21,01:50:18,19,07,1, 11.9,1,1, 1.081, 10376.495, 470.070, 52881.294 25/03/21,01:50:19,00,08,1, 11.9,1,1, 1.082, 10376.489, 470.070, 52881.294 25/03/21,01:50:19,01,08,1, 11.9,1,1, 1.082, 10376.516, 470.079, 52881.199 25/03/21,01:50:19,02,08,1, 11.9,1,1, 1.082, 10376.492, 470.080, 52881.261 25/03/21,01:50:19,03,08,1, 11.9,1,1, 1.082, 10376.475, 470.087, 52881.054 25/03/21,01:50:19,04,08,1, 11.9,1,1, 1.082, 10376.522, 470.122, 52881.313 25/03/21,01:50:19,05,08,1, 11.9,1,1, 1.082, 10376.553, 470.082, 52881.279 25/03/21,01:50:19,06,08,1, 11.9,1,1, 1.082, 10376.576, 470.107, 52881.312 25/03/21,01:50:19,07,08,1, 11.9,1,1, 1.082, 10376.568, 470.120, 52881.185 25/03/21,01:50:19,08,08,1, 11.9,1,1, 1.082, 10376.573, 470.095, 52881.175 25/03/21,01:50:19,09,08,1, 11.9,1,1, 1.082, 10376.597, 470.120, 52881.250 25/03/21,01:50:19,10,08,1, 11.9,1,1, 1.082, 10376.581, 470.121, 52881.208 25/03/21,01:50:19,11,08,1, 11.9,1,1, 1.082, 10376.587, 470.131, 52881.202 25/03/21,01:50:19,12,08,1, 11.9,1,1, 1.082, 10376.594, 470.114, 52881.203 25/03/21,01:50:19,13,08,1, 11.9,1,1, 1.082, 10376.621, 470.111, 52881.141 25/03/21,01:50:19,14,08,1, 11.9,1,1, 1.082, 10376.618, 470.123, 52881.160 25/03/21,01:50:19,15,08,1, 11.9,1,1, 1.082, 10376.636, 470.114, 52881.222 25/03/21,01:50:19,16,08,1, 11.9,1,1, 1.082, 10376.639, 470.161, 52881.167 25/03/21,01:50:19,17,08,1, 11.9,1,1, 1.082, 10376.649, 470.117, 52881.226 25/03/21,01:50:19,18,08,1, 11.9,1,1, 1.082, 10376.660, 470.133, 52881.211 25/03/21,01:50:19,19,08,1, 11.9,1,1, 1.082, 10376.691, 470.114, 52881.187 25/03/21,01:50:20,00,08,1, 11.8,1,1, 1.079, 10376.689, 470.114, 52881.187 25/03/21,01:50:20,01,08,1, 11.8,1,1, 1.079, 10376.712, 470.135, 52881.098 25/03/21,01:50:20,02,08,1, 11.8,1,1, 1.079, 10376.707, 470.133, 52881.154 25/03/21,01:50:20,03,08,1, 11.8,1,1, 1.079, 10376.713, 470.151, 52881.102 25/03/21,01:50:20,04,08,1, 11.8,1,1, 1.079, 10376.756, 470.139, 52881.109 25/03/21,01:50:20,05,08,1, 11.8,1,1, 1.079, 10376.719, 470.155, 52881.074 25/03/21,01:50:20,06,08,1, 11.8,1,1, 1.079, 10376.708, 470.143, 52881.120 25/03/21,01:50:20,07,08,1, 11.8,1,1, 1.079, 10376.739, 470.140, 52881.088 25/03/21,01:50:20,08,08,1, 11.8,1,1, 1.079, 10376.763, 470.144, 52881.049 25/03/21,01:50:20,09,08,1, 11.8,1,1, 1.079, 10376.755, 470.145, 52881.141 25/03/21,01:50:20,10,08,1, 11.8,1,1, 1.079, 10376.783, 470.163, 52881.175 25/03/21,01:50:20,11,08,1, 11.8,1,1, 1.079, 10376.779, 470.151, 52881.125 25/03/21,01:50:20,12,08,1, 11.8,1,1, 1.079, 10376.777, 470.151, 52881.176 25/03/21,01:50:20,13,08,1, 11.8,1,1, 1.079, 10376.805, 470.144, 52881.129 25/03/21,01:50:20,14,08,1, 11.8,1,1, 1.079, 10376.808, 470.156, 52881.110 25/03/21,01:50:20,15,08,1, 11.8,1,1, 1.079, 10376.828, 470.152, 52881.003 25/03/21,01:50:20,16,08,1, 11.8,1,1, 1.079, 10376.828, 470.134, 52881.072 25/03/21,01:50:20,17,08,1, 11.8,1,1, 1.079, 10376.813, 470.125, 52881.045 25/03/21,01:50:20,18,08,1, 11.8,1,1, 1.079, 10376.819, 470.121, 52881.126 25/03/21,01:50:20,19,08,1, 11.8,1,1, 1.079, 10376.807, 470.123, 52881.050 25/03/21,01:50:21,00,08,1, 11.9,1,1, 1.084, 10376.806, 470.123, 52881.050 25/03/21,01:50:21,01,08,1, 11.9,1,1, 1.084, 10376.869, 470.125, 52881.125 25/03/21,01:50:21,02,08,1, 11.9,1,1, 1.084, 10376.813, 470.139, 52881.089 25/03/21,01:50:21,03,08,1, 11.9,1,1, 1.084, 10376.856, 470.126, 52881.103 25/03/21,01:50:21,04,08,1, 11.9,1,1, 1.084, 10376.866, 470.144, 52881.043 25/03/21,01:50:21,05,08,1, 11.9,1,1, 1.084, 10376.871, 470.133, 52881.059 25/03/21,01:50:21,06,08,1, 11.9,1,1, 1.084, 10376.859, 470.103, 52880.973 25/03/21,01:50:21,07,08,1, 11.9,1,1, 1.084, 10376.899, 470.124, 52880.988 25/03/21,01:50:21,08,08,1, 11.9,1,1, 1.084, 10376.875, 470.142, 52880.928 25/03/21,01:50:21,09,08,1, 11.9,1,1, 1.084, 10376.886, 470.110, 52880.976 25/03/21,01:50:21,10,08,1, 11.9,1,1, 1.084, 10376.883, 470.123, 52880.942 25/03/21,01:50:21,11,08,1, 11.9,1,1, 1.084, 10376.913, 470.124, 52880.943 25/03/21,01:50:21,12,08,1, 11.9,1,1, 1.084, 10376.875, 470.101, 52881.044 25/03/21,01:50:21,13,08,1, 11.9,1,1, 1.084, 10376.909, 470.091, 52880.905 25/03/21,01:50:21,14,08,1, 11.9,1,1, 1.084, 10376.915, 470.085, 52880.851 25/03/21,01:50:21,15,08,1, 11.9,1,1, 1.084, 10376.930, 470.083, 52880.904 25/03/21,01:50:21,16,08,1, 11.9,1,1, 1.084, 10376.914, 470.073, 52880.871 25/03/21,01:50:21,17,08,1, 11.9,1,1, 1.084, 10376.918, 470.087, 52880.875 25/03/21,01:50:21,18,08,1, 11.9,1,1, 1.084, 10376.915, 470.081, 52880.921 25/03/21,01:50:21,19,08,1, 11.9,1,1, 1.084, 10376.927, 470.076, 52880.980 25/03/21,01:50:22,00,08,1, 11.9,1,1, 1.079, 10376.923, 470.076, 52880.980 25/03/21,01:50:22,01,08,1, 11.9,1,1, 1.079, 10376.953, 470.078, 52880.922 25/03/21,01:50:22,02,08,1, 11.9,1,1, 1.079, 10376.965, 470.075, 52880.895 25/03/21,01:50:22,03,08,1, 11.9,1,1, 1.079, 10376.974, 470.071, 52880.878 25/03/21,01:50:22,04,08,1, 11.9,1,1, 1.079, 10376.983, 470.072, 52880.806 25/03/21,01:50:22,05,08,1, 11.9,1,1, 1.079, 10376.965, 470.044, 52880.925 25/03/21,01:50:22,06,08,1, 11.9,1,1, 1.079, 10376.987, 470.049, 52880.833 25/03/21,01:50:22,07,08,1, 11.9,1,1, 1.079, 10376.975, 470.054, 52880.860 25/03/21,01:50:22,08,08,1, 11.9,1,1, 1.079, 10376.992, 470.065, 52880.861 25/03/21,01:50:22,09,08,1, 11.9,1,1, 1.079, 10377.020, 470.068, 52880.837 25/03/21,01:50:22,10,08,1, 11.9,1,1, 1.079, 10377.040, 470.075, 52880.768 25/03/21,01:50:22,11,08,1, 11.9,1,1, 1.079, 10377.002, 470.065, 52880.807 25/03/21,01:50:22,12,08,1, 11.9,1,1, 1.079, 10377.022, 470.052, 52880.796 25/03/21,01:50:22,13,08,1, 11.9,1,1, 1.079, 10377.034, 470.026, 52880.833 25/03/21,01:50:22,14,08,1, 11.9,1,1, 1.079, 10377.028, 470.049, 52880.806 25/03/21,01:50:22,15,08,1, 11.9,1,1, 1.079, 10377.043, 470.004, 52880.750 25/03/21,01:50:22,16,08,1, 11.9,1,1, 1.079, 10377.063, 470.020, 52880.729 25/03/21,01:50:22,17,08,1, 11.9,1,1, 1.079, 10377.046, 470.027, 52880.706 25/03/21,01:50:22,18,08,1, 11.9,1,1, 1.079, 10377.052, 470.012, 52880.752 25/03/21,01:50:22,19,08,1, 11.9,1,1, 1.079, 10377.075, 470.025, 52880.773 25/03/21,01:50:23,00,07,1, 11.9,1,1, 1.080, 10377.073, 470.025, 52880.773 25/03/21,01:50:23,01,07,1, 11.9,1,1, 1.080, 10377.095, 470.023, 52880.703 25/03/21,01:50:23,02,07,1, 11.9,1,1, 1.080, 10377.124, 470.022, 52880.718 25/03/21,01:50:23,03,07,1, 11.9,1,1, 1.080, 10377.104, 470.011, 52880.690 25/03/21,01:50:23,04,07,1, 11.9,1,1, 1.080, 10377.116, 469.992, 52880.703 25/03/21,01:50:23,05,07,1, 11.9,1,1, 1.080, 10377.131, 470.002, 52880.649 25/03/21,01:50:23,06,07,1, 11.9,1,1, 1.080, 10377.118, 469.998, 52880.763 25/03/21,01:50:23,07,07,1, 11.9,1,1, 1.080, 10377.155, 469.977, 52880.728 25/03/21,01:50:23,08,07,1, 11.9,1,1, 1.080, 10377.144, 469.980, 52880.766 25/03/21,01:50:23,09,07,1, 11.9,1,1, 1.080, 10377.150, 469.971, 52880.674 25/03/21,01:50:23,10,07,1, 11.9,1,1, 1.080, 10377.147, 469.964, 52880.741 25/03/21,01:50:23,11,07,1, 11.9,1,1, 1.080, 10377.168, 469.948, 52880.740 25/03/21,01:50:23,12,07,1, 11.9,1,1, 1.080, 10377.185, 469.956, 52880.722 25/03/21,01:50:23,13,07,1, 11.9,1,1, 1.080, 10377.163, 469.958, 52880.696 25/03/21,01:50:23,14,07,1, 11.9,1,1, 1.080, 10377.201, 469.927, 52880.695 25/03/21,01:50:23,15,07,1, 11.9,1,1, 1.080, 10377.185, 469.940, 52880.704 25/03/21,01:50:23,16,07,1, 11.9,1,1, 1.080, 10377.216, 469.928, 52880.689 25/03/21,01:50:23,17,07,1, 11.9,1,1, 1.080, 10377.250, 469.919, 52880.628 25/03/21,01:50:23,18,07,1, 11.9,1,1, 1.080, 10377.248, 469.921, 52880.634 25/03/21,01:50:23,19,07,1, 11.9,1,1, 1.080, 10377.237, 469.918, 52880.714 25/03/21,01:50:24,00,08,1, 11.9,1,1, 1.078, 10377.232, 469.918, 52880.714 25/03/21,01:50:24,01,08,1, 11.9,1,1, 1.078, 10377.270, 469.919, 52880.645 25/03/21,01:50:24,02,08,1, 11.9,1,1, 1.078, 10377.293, 469.881, 52880.642 25/03/21,01:50:24,03,08,1, 11.9,1,1, 1.078, 10377.301, 469.905, 52880.625 25/03/21,01:50:24,04,08,1, 11.9,1,1, 1.078, 10377.309, 469.904, 52880.611 25/03/21,01:50:24,05,08,1, 11.9,1,1, 1.078, 10377.344, 469.906, 52880.527 25/03/21,01:50:24,06,08,1, 11.9,1,1, 1.078, 10377.344, 469.889, 52880.579 25/03/21,01:50:24,07,08,1, 11.9,1,1, 1.078, 10377.325, 469.882, 52880.623 25/03/21,01:50:24,08,08,1, 11.9,1,1, 1.078, 10377.335, 469.898, 52880.568 25/03/21,01:50:24,09,08,1, 11.9,1,1, 1.078, 10377.343, 469.868, 52880.556 25/03/21,01:50:24,10,08,1, 11.9,1,1, 1.078, 10377.338, 469.874, 52880.570 25/03/21,01:50:24,11,08,1, 11.9,1,1, 1.078, 10377.361, 469.870, 52880.544 25/03/21,01:50:24,12,08,1, 11.9,1,1, 1.078, 10377.397, 469.851, 52880.514 25/03/21,01:50:24,13,08,1, 11.9,1,1, 1.078, 10377.371, 469.844, 52880.533 25/03/21,01:50:24,14,08,1, 11.9,1,1, 1.078, 10377.415, 469.862, 52880.609 25/03/21,01:50:24,15,08,1, 11.9,1,1, 1.078, 10377.427, 469.841, 52880.555 25/03/21,01:50:24,16,08,1, 11.9,1,1, 1.078, 10377.418, 469.822, 52880.484 25/03/21,01:50:24,17,08,1, 11.9,1,1, 1.078, 10377.415, 469.836, 52880.523 25/03/21,01:50:24,18,08,1, 11.9,1,1, 1.078, 10377.431, 469.829, 52880.569 25/03/21,01:50:24,19,08,1, 11.9,1,1, 1.078, 10377.451, 469.814, 52880.502 25/03/21,01:50:25,00,07,1, 11.9,1,1, 1.082, 10377.449, 469.814, 52880.502 25/03/21,01:50:25,01,07,1, 11.9,1,1, 1.082, 10377.432, 469.827, 52880.525 25/03/21,01:50:25,02,07,1, 11.9,1,1, 1.082, 10377.445, 469.788, 52880.542 25/03/21,01:50:25,03,07,1, 11.9,1,1, 1.082, 10377.431, 469.779, 52880.435 25/03/21,01:50:25,04,07,1, 11.9,1,1, 1.082, 10377.441, 469.762, 52880.450 25/03/21,01:50:25,05,07,1, 11.9,1,1, 1.082, 10377.484, 469.753, 52880.378 25/03/21,01:50:25,06,07,1, 11.9,1,1, 1.082, 10377.460, 469.770, 52880.414 25/03/21,01:50:25,07,07,1, 11.9,1,1, 1.082, 10377.437, 469.761, 52880.505 25/03/21,01:50:25,08,07,1, 11.9,1,1, 1.082, 10377.450, 469.747, 52880.491 25/03/21,01:50:25,09,07,1, 11.9,1,1, 1.082, 10377.447, 469.745, 52880.450 25/03/21,01:50:25,10,07,1, 11.9,1,1, 1.082, 10377.472, 469.755, 52880.465 25/03/21,01:50:25,11,07,1, 11.9,1,1, 1.082, 10377.466, 469.739, 52880.468 25/03/21,01:50:25,12,07,1, 11.9,1,1, 1.082, 10377.488, 469.742, 52880.384 25/03/21,01:50:25,13,07,1, 11.9,1,1, 1.082, 10377.472, 469.736, 52880.378 25/03/21,01:50:25,14,07,1, 11.9,1,1, 1.082, 10377.469, 469.722, 52880.406 25/03/21,01:50:25,15,07,1, 11.9,1,1, 1.082, 10377.456, 469.721, 52880.417 25/03/21,01:50:25,16,07,1, 11.9,1,1, 1.082, 10377.461, 469.709, 52880.388 25/03/21,01:50:25,17,07,1, 11.9,1,1, 1.082, 10377.467, 469.735, 52880.457 25/03/21,01:50:25,18,07,1, 11.9,1,1, 1.082, 10377.459, 469.706, 52880.435 25/03/21,01:50:25,19,07,1, 11.9,1,1, 1.082, 10377.473, 469.701, 52880.350 25/03/21,01:50:26,00,08,1, 11.9,1,1, 1.081, 10377.465, 469.701, 52880.350 25/03/21,01:50:26,01,08,1, 11.9,1,1, 1.081, 10377.476, 469.688, 52880.353 25/03/21,01:50:26,02,08,1, 11.9,1,1, 1.081, 10377.436, 469.686, 52880.368 25/03/21,01:50:26,03,08,1, 11.9,1,1, 1.081, 10377.468, 469.681, 52880.382 25/03/21,01:50:26,04,08,1, 11.9,1,1, 1.081, 10377.452, 469.695, 52880.420 25/03/21,01:50:26,05,08,1, 11.9,1,1, 1.081, 10377.457, 469.667, 52880.429 25/03/21,01:50:26,06,08,1, 11.9,1,1, 1.081, 10377.427, 469.693, 52880.393 25/03/21,01:50:26,07,08,1, 11.9,1,1, 1.081, 10377.452, 469.670, 52880.356 25/03/21,01:50:26,08,08,1, 11.9,1,1, 1.081, 10377.434, 469.675, 52880.402 25/03/21,01:50:26,09,08,1, 11.9,1,1, 1.081, 10377.470, 469.679, 52880.426 25/03/21,01:50:26,10,08,1, 11.9,1,1, 1.081, 10377.459, 469.679, 52880.403 25/03/21,01:50:26,11,08,1, 11.9,1,1, 1.081, 10377.446, 469.672, 52880.470 25/03/21,01:50:26,12,08,1, 11.9,1,1, 1.081, 10377.464, 469.675, 52880.330 25/03/21,01:50:26,13,08,1, 11.9,1,1, 1.081, 10377.473, 469.674, 52880.360 25/03/21,01:50:26,14,08,1, 11.9,1,1, 1.081, 10377.449, 469.677, 52880.447 25/03/21,01:50:26,15,08,1, 11.9,1,1, 1.081, 10377.472, 469.689, 52880.429 25/03/21,01:50:26,16,08,1, 11.9,1,1, 1.081, 10377.442, 469.689, 52880.401 25/03/21,01:50:26,17,08,1, 11.9,1,1, 1.081, 10377.465, 469.665, 52880.360 25/03/21,01:50:26,18,08,1, 11.9,1,1, 1.081, 10377.447, 469.695, 52880.398 25/03/21,01:50:26,19,08,1, 11.9,1,1, 1.081, 10377.453, 469.706, 52880.371 25/03/21,01:50:27,00,09,1, 11.9,1,1, 1.081, 10377.449, 469.706, 52880.371 25/03/21,01:50:27,01,09,1, 11.9,1,1, 1.081, 10377.456, 469.714, 52880.343 25/03/21,01:50:27,02,09,1, 11.9,1,1, 1.081, 10377.457, 469.716, 52880.399 25/03/21,01:50:27,03,09,1, 11.9,1,1, 1.081, 10377.447, 469.703, 52880.406 25/03/21,01:50:27,04,09,1, 11.9,1,1, 1.081, 10377.457, 469.697, 52880.373 25/03/21,01:50:27,05,09,1, 11.9,1,1, 1.081, 10377.479, 469.721, 52880.451 25/03/21,01:50:27,06,09,1, 11.9,1,1, 1.081, 10377.430, 469.697, 52880.332 25/03/21,01:50:27,07,09,1, 11.9,1,1, 1.081, 10377.436, 469.680, 52880.313 25/03/21,01:50:27,08,09,1, 11.9,1,1, 1.081, 10377.448, 469.709, 52880.381 25/03/21,01:50:27,09,09,1, 11.9,1,1, 1.081, 10377.453, 469.705, 52880.398 25/03/21,01:50:27,10,09,1, 11.9,1,1, 1.081, 10377.450, 469.723, 52880.345 25/03/21,01:50:27,11,09,1, 11.9,1,1, 1.081, 10377.450, 469.734, 52880.453 25/03/21,01:50:27,12,09,1, 11.9,1,1, 1.081, 10377.450, 469.717, 52880.331 25/03/21,01:50:27,13,09,1, 11.9,1,1, 1.081, 10377.437, 469.709, 52880.396 25/03/21,01:50:27,14,09,1, 11.9,1,1, 1.081, 10377.479, 469.718, 52880.405 25/03/21,01:50:27,15,09,1, 11.9,1,1, 1.081, 10377.463, 469.740, 52880.361 25/03/21,01:50:27,16,09,1, 11.9,1,1, 1.081, 10377.467, 469.739, 52880.445 25/03/21,01:50:27,17,09,1, 11.9,1,1, 1.081, 10377.463, 469.728, 52880.413 25/03/21,01:50:27,18,09,1, 11.9,1,1, 1.081, 10377.441, 469.730, 52880.391 25/03/21,01:50:27,19,09,1, 11.9,1,1, 1.081, 10377.470, 469.750, 52880.382 25/03/21,01:50:28,00,08,1, 11.9,1,1, 1.079, 10377.465, 469.750, 52880.382 25/03/21,01:50:28,01,08,1, 11.9,1,1, 1.079, 10377.470, 469.728, 52880.363 25/03/21,01:50:28,02,08,1, 11.9,1,1, 1.079, 10377.464, 469.745, 52880.397 25/03/21,01:50:28,03,08,1, 11.9,1,1, 1.079, 10377.469, 469.748, 52880.387 25/03/21,01:50:28,04,08,1, 11.9,1,1, 1.079, 10377.468, 469.758, 52880.425 25/03/21,01:50:28,05,08,1, 11.9,1,1, 1.079, 10377.457, 469.779, 52880.418 25/03/21,01:50:28,06,08,1, 11.9,1,1, 1.079, 10377.455, 469.768, 52880.320 25/03/21,01:50:28,07,08,1, 11.9,1,1, 1.079, 10377.450, 469.780, 52880.343 25/03/21,01:50:28,08,08,1, 11.9,1,1, 1.079, 10377.452, 469.758, 52880.300 25/03/21,01:50:28,09,08,1, 11.9,1,1, 1.079, 10377.469, 469.773, 52880.387 25/03/21,01:50:28,10,08,1, 11.9,1,1, 1.079, 10377.454, 469.785, 52880.321 25/03/21,01:50:28,11,08,1, 11.9,1,1, 1.079, 10377.451, 469.805, 52880.399 25/03/21,01:50:28,12,08,1, 11.9,1,1, 1.079, 10377.466, 469.784, 52880.400 25/03/21,01:50:28,13,08,1, 11.9,1,1, 1.079, 10377.480, 469.799, 52880.358 25/03/21,01:50:28,14,08,1, 11.9,1,1, 1.079, 10377.471, 469.774, 52880.336 25/03/21,01:50:28,15,08,1, 11.9,1,1, 1.079, 10377.431, 469.821, 52880.583 25/03/21,01:50:28,16,08,1, 11.9,1,1, 1.079, 10377.477, 469.829, 52880.383 25/03/21,01:50:28,17,08,1, 11.9,1,1, 1.079, 10377.486, 469.783, 52880.364 25/03/21,01:50:28,18,08,1, 11.9,1,1, 1.079, 10377.499, 469.823, 52880.373 25/03/21,01:50:28,19,08,1, 11.9,1,1, 1.079, 10377.500, 469.839, 52880.424 25/03/21,01:50:29,00,08,1, 11.9,1,1, 1.083, 10377.499, 469.839, 52880.424 25/03/21,01:50:29,01,08,1, 11.9,1,1, 1.083, 10377.503, 469.838, 52880.342 25/03/21,01:50:29,02,08,1, 11.9,1,1, 1.083, 10377.501, 469.850, 52880.328 25/03/21,01:50:29,03,08,1, 11.9,1,1, 1.083, 10377.497, 469.844, 52880.319 25/03/21,01:50:29,04,08,1, 11.9,1,1, 1.083, 10377.498, 469.840, 52880.299 25/03/21,01:50:29,05,08,1, 11.9,1,1, 1.083, 10377.486, 469.862, 52880.387 25/03/21,01:50:29,06,08,1, 11.9,1,1, 1.083, 10377.494, 469.839, 52880.085 25/03/21,01:50:29,07,08,1, 11.9,1,1, 1.083, 10377.491, 469.895, 52880.438 25/03/21,01:50:29,08,08,1, 11.9,1,1, 1.083, 10377.533, 469.873, 52880.346 25/03/21,01:50:29,09,08,1, 11.9,1,1, 1.083, 10377.555, 469.886, 52880.337 25/03/21,01:50:29,10,08,1, 11.9,1,1, 1.083, 10377.547, 469.898, 52880.276 25/03/21,01:50:29,11,08,1, 11.9,1,1, 1.083, 10377.543, 469.898, 52880.294 25/03/21,01:50:29,12,08,1, 11.9,1,1, 1.083, 10377.565, 469.914, 52880.313 25/03/21,01:50:29,13,08,1, 11.9,1,1, 1.083, 10377.558, 469.903, 52880.347 25/03/21,01:50:29,14,08,1, 11.9,1,1, 1.083, 10377.573, 469.925, 52880.337 25/03/21,01:50:29,15,08,1, 11.9,1,1, 1.083, 10377.567, 469.937, 52880.273 25/03/21,01:50:29,16,08,1, 11.9,1,1, 1.083, 10377.570, 469.939, 52880.374 25/03/21,01:50:29,17,08,1, 11.9,1,1, 1.083, 10377.604, 469.940, 52880.350 25/03/21,01:50:29,18,08,1, 11.9,1,1, 1.083, 10377.584, 469.962, 52880.388 25/03/21,01:50:29,19,08,1, 11.9,1,1, 1.083, 10377.579, 469.949, 52880.346 25/03/21,01:50:30,00,07,1, 11.9,1,1, 1.080, 10377.574, 469.949, 52880.346 25/03/21,01:50:30,01,07,1, 11.9,1,1, 1.080, 10377.594, 469.960, 52880.277 25/03/21,01:50:30,02,07,1, 11.9,1,1, 1.080, 10377.649, 469.970, 52880.262 25/03/21,01:50:30,03,07,1, 11.9,1,1, 1.080, 10377.621, 469.982, 52880.356 25/03/21,01:50:30,04,07,1, 11.9,1,1, 1.080, 10377.634, 469.958, 52880.371 25/03/21,01:50:30,05,07,1, 11.9,1,1, 1.080, 10377.635, 469.970, 52880.370 25/03/21,01:50:30,06,07,1, 11.9,1,1, 1.080, 10377.658, 469.972, 52880.356 25/03/21,01:50:30,07,07,1, 11.9,1,1, 1.080, 10377.658, 469.984, 52880.302 25/03/21,01:50:30,08,07,1, 11.9,1,1, 1.080, 10377.668, 469.985, 52880.353 25/03/21,01:50:30,09,07,1, 11.9,1,1, 1.080, 10377.652, 469.960, 52880.287 25/03/21,01:50:30,10,07,1, 11.9,1,1, 1.080, 10377.674, 469.991, 52880.300 25/03/21,01:50:30,11,07,1, 11.9,1,1, 1.080, 10377.672, 469.976, 52880.313 25/03/21,01:50:30,12,07,1, 11.9,1,1, 1.080, 10377.680, 470.003, 52880.304 25/03/21,01:50:30,13,07,1, 11.9,1,1, 1.080, 10377.692, 469.981, 52880.305 25/03/21,01:50:30,14,07,1, 11.9,1,1, 1.080, 10377.705, 469.986, 52880.277 25/03/21,01:50:30,15,07,1, 11.9,1,1, 1.080, 10377.753, 470.021, 52880.331 25/03/21,01:50:30,16,07,1, 11.9,1,1, 1.080, 10377.722, 469.986, 52880.291 25/03/21,01:50:30,17,07,1, 11.9,1,1, 1.080, 10377.758, 470.016, 52880.256 25/03/21,01:50:30,18,07,1, 11.9,1,1, 1.080, 10377.735, 470.017, 52880.304 25/03/21,01:50:30,19,07,1, 11.9,1,1, 1.080, 10377.762, 470.000, 52880.288 25/03/21,01:50:31,00,06,1, 11.9,1,1, 1.080, 10377.758, 470.000, 52880.288 25/03/21,01:50:31,01,06,1, 11.9,1,1, 1.080, 10377.752, 470.001, 52880.301 25/03/21,01:50:31,02,06,1, 11.9,1,1, 1.080, 10377.780, 470.018, 52880.317 25/03/21,01:50:31,03,06,1, 11.9,1,1, 1.080, 10377.806, 470.012, 52880.207 25/03/21,01:50:31,04,06,1, 11.9,1,1, 1.080, 10377.792, 470.016, 52880.221 25/03/21,01:50:31,05,06,1, 11.9,1,1, 1.080, 10377.793, 470.035, 52880.236 25/03/21,01:50:31,06,06,1, 11.9,1,1, 1.080, 10377.836, 470.028, 52880.288 25/03/21,01:50:31,07,06,1, 11.9,1,1, 1.080, 10377.835, 470.016, 52880.198 25/03/21,01:50:31,08,06,1, 11.9,1,1, 1.080, 10377.851, 470.024, 52880.257 25/03/21,01:50:31,09,06,1, 11.9,1,1, 1.080, 10377.833, 470.014, 52880.174 25/03/21,01:50:31,10,06,1, 11.9,1,1, 1.080, 10377.848, 470.042, 52880.235 25/03/21,01:50:31,11,06,1, 11.9,1,1, 1.080, 10377.863, 470.006, 52880.170 25/03/21,01:50:31,12,06,1, 11.9,1,1, 1.080, 10377.849, 470.053, 52880.195 25/03/21,01:50:31,13,06,1, 11.9,1,1, 1.080, 10377.880, 470.061, 52880.208 25/03/21,01:50:31,14,06,1, 11.9,1,1, 1.080, 10377.882, 470.053, 52880.236 25/03/21,01:50:31,15,06,1, 11.9,1,1, 1.080, 10377.871, 470.063, 52880.262 25/03/21,01:50:31,16,06,1, 11.9,1,1, 1.080, 10377.900, 470.052, 52880.164 25/03/21,01:50:31,17,06,1, 11.9,1,1, 1.080, 10377.884, 470.054, 52880.123 25/03/21,01:50:31,18,06,1, 11.9,1,1, 1.080, 10377.910, 470.063, 52880.098 25/03/21,01:50:31,19,06,1, 11.9,1,1, 1.080, 10377.917, 470.081, 52880.192 25/03/21,01:50:32,00,06,1, 11.9,1,1, 1.086, 10377.916, 470.081, 52880.192 25/03/21,01:50:32,01,06,1, 11.9,1,1, 1.086, 10377.920, 470.076, 52880.192 25/03/21,01:50:32,02,06,1, 11.9,1,1, 1.086, 10377.939, 470.067, 52880.166 25/03/21,01:50:32,03,06,1, 11.9,1,1, 1.086, 10377.958, 470.069, 52880.111 25/03/21,01:50:32,04,06,1, 11.9,1,1, 1.086, 10377.929, 470.061, 52880.101 25/03/21,01:50:32,05,06,1, 11.9,1,1, 1.086, 10377.953, 470.071, 52880.103 25/03/21,01:50:32,06,06,1, 11.9,1,1, 1.086, 10377.948, 470.090, 52880.117 25/03/21,01:50:32,07,06,1, 11.9,1,1, 1.086, 10377.958, 470.091, 52880.186 25/03/21,01:50:32,08,06,1, 11.9,1,1, 1.086, 10377.951, 470.084, 52880.168 25/03/21,01:50:32,09,06,1, 11.9,1,1, 1.086, 10377.949, 470.097, 52880.152 25/03/21,01:50:32,10,06,1, 11.9,1,1, 1.086, 10377.971, 470.084, 52880.117 25/03/21,01:50:32,11,06,1, 11.9,1,1, 1.086, 10377.982, 470.100, 52879.877 25/03/21,01:50:32,12,06,1, 11.9,1,1, 1.086, 10377.938, 470.133, 52880.140 25/03/21,01:50:32,13,06,1, 11.9,1,1, 1.086, 10377.951, 470.141, 52880.175 25/03/21,01:50:32,14,06,1, 11.9,1,1, 1.086, 10377.975, 470.156, 52880.153 25/03/21,01:50:32,15,06,1, 11.9,1,1, 1.086, 10377.988, 470.139, 52880.109 25/03/21,01:50:32,16,06,1, 11.9,1,1, 1.086, 10378.009, 470.139, 52880.118 25/03/21,01:50:32,17,06,1, 11.9,1,1, 1.086, 10378.015, 470.135, 52880.059 25/03/21,01:50:32,18,06,1, 11.9,1,1, 1.086, 10377.998, 470.150, 52880.101 25/03/21,01:50:32,19,06,1, 11.9,1,1, 1.086, 10378.011, 470.155, 52880.108 25/03/21,01:50:33,00,07,1, 11.9,1,1, 1.082, 10378.008, 470.155, 52880.108 25/03/21,01:50:33,01,07,1, 11.9,1,1, 1.082, 10378.043, 470.168, 52880.128 25/03/21,01:50:33,02,07,1, 11.9,1,1, 1.082, 10378.031, 470.173, 52880.129 25/03/21,01:50:33,03,07,1, 11.9,1,1, 1.082, 10378.042, 470.166, 52880.072 25/03/21,01:50:33,04,07,1, 11.9,1,1, 1.082, 10378.051, 470.180, 52880.066 25/03/21,01:50:33,05,07,1, 11.9,1,1, 1.082, 10378.058, 470.171, 52880.015 25/03/21,01:50:33,06,07,1, 11.9,1,1, 1.082, 10378.033, 470.172, 52880.022 25/03/21,01:50:33,07,07,1, 11.9,1,1, 1.082, 10378.034, 470.204, 52880.067 25/03/21,01:50:33,08,07,1, 11.9,1,1, 1.082, 10378.037, 470.199, 52880.080 25/03/21,01:50:33,09,07,1, 11.9,1,1, 1.082, 10378.051, 470.196, 52880.042 25/03/21,01:50:33,10,07,1, 11.9,1,1, 1.082, 10378.071, 470.197, 52880.062 25/03/21,01:50:33,11,07,1, 11.9,1,1, 1.082, 10378.067, 470.216, 52880.028 25/03/21,01:50:33,12,07,1, 11.9,1,1, 1.082, 10378.050, 470.202, 52879.958 25/03/21,01:50:33,13,07,1, 11.9,1,1, 1.082, 10378.063, 470.234, 52880.048 25/03/21,01:50:33,14,07,1, 11.9,1,1, 1.082, 10378.105, 470.214, 52880.056 25/03/21,01:50:33,15,07,1, 11.9,1,1, 1.082, 10378.109, 470.196, 52879.999 25/03/21,01:50:33,16,07,1, 11.9,1,1, 1.082, 10378.114, 470.203, 52879.922 25/03/21,01:50:33,17,07,1, 11.9,1,1, 1.082, 10378.113, 470.220, 52879.933 25/03/21,01:50:33,18,07,1, 11.9,1,1, 1.082, 10378.143, 470.223, 52879.939 25/03/21,01:50:33,19,07,1, 11.9,1,1, 1.082, 10378.128, 470.216, 52879.892 25/03/21,01:50:34,00,08,1, 11.9,1,1, 1.080, 10378.125, 470.216, 52879.892 25/03/21,01:50:34,01,08,1, 11.9,1,1, 1.080, 10378.147, 470.217, 52879.994 25/03/21,01:50:34,02,08,1, 11.9,1,1, 1.080, 10378.152, 470.213, 52879.879 25/03/21,01:50:34,03,08,1, 11.9,1,1, 1.080, 10378.152, 470.235, 52879.888 25/03/21,01:50:34,04,08,1, 11.9,1,1, 1.080, 10378.162, 470.219, 52879.922 25/03/21,01:50:34,05,08,1, 11.9,1,1, 1.080, 10378.184, 470.252, 52879.889 25/03/21,01:50:34,06,08,1, 11.9,1,1, 1.080, 10378.167, 470.230, 52879.944 25/03/21,01:50:34,07,08,1, 11.9,1,1, 1.080, 10378.148, 470.244, 52879.926 25/03/21,01:50:34,08,08,1, 11.9,1,1, 1.080, 10378.175, 470.249, 52879.929 25/03/21,01:50:34,09,08,1, 11.9,1,1, 1.080, 10378.172, 470.256, 52879.931 25/03/21,01:50:34,10,08,1, 11.9,1,1, 1.080, 10378.190, 470.225, 52879.899 25/03/21,01:50:34,11,08,1, 11.9,1,1, 1.080, 10378.191, 470.273, 52879.937 25/03/21,01:50:34,12,08,1, 11.9,1,1, 1.080, 10378.195, 470.255, 52879.935 25/03/21,01:50:34,13,08,1, 11.9,1,1, 1.080, 10378.198, 470.259, 52879.885 25/03/21,01:50:34,14,08,1, 11.9,1,1, 1.080, 10378.230, 470.246, 52879.872 25/03/21,01:50:34,15,08,1, 11.9,1,1, 1.080, 10378.245, 470.246, 52879.876 25/03/21,01:50:34,16,08,1, 11.9,1,1, 1.080, 10378.253, 470.274, 52879.851 25/03/21,01:50:34,17,08,1, 11.9,1,1, 1.080, 10378.232, 470.266, 52879.904 25/03/21,01:50:34,18,08,1, 11.9,1,1, 1.080, 10378.266, 470.293, 52879.822 25/03/21,01:50:34,19,08,1, 11.9,1,1, 1.080, 10378.274, 470.284, 52879.876 25/03/21,01:50:35,00,07,1, 11.9,1,1, 1.081, 10378.267, 470.284, 52879.876 25/03/21,01:50:35,01,07,1, 11.9,1,1, 1.081, 10378.296, 470.292, 52879.811 25/03/21,01:50:35,02,07,1, 11.9,1,1, 1.081, 10378.307, 470.313, 52879.891 25/03/21,01:50:35,03,07,1, 11.9,1,1, 1.081, 10378.300, 470.317, 52879.866 25/03/21,01:50:35,04,07,1, 11.9,1,1, 1.081, 10378.313, 470.318, 52879.836 25/03/21,01:50:35,05,07,1, 11.9,1,1, 1.081, 10378.324, 470.338, 52879.873 25/03/21,01:50:35,06,07,1, 11.9,1,1, 1.081, 10378.348, 470.331, 52879.766 25/03/21,01:50:35,07,07,1, 11.9,1,1, 1.081, 10378.359, 470.338, 52879.787 25/03/21,01:50:35,08,07,1, 11.9,1,1, 1.081, 10378.351, 470.347, 52879.856 25/03/21,01:50:35,09,07,1, 11.9,1,1, 1.081, 10378.362, 470.362, 52879.868 25/03/21,01:50:35,10,07,1, 11.9,1,1, 1.081, 10378.368, 470.330, 52879.834 25/03/21,01:50:35,11,07,1, 11.9,1,1, 1.081, 10378.375, 470.345, 52879.849 25/03/21,01:50:35,12,07,1, 11.9,1,1, 1.081, 10378.404, 470.365, 52879.792 25/03/21,01:50:35,13,07,1, 11.9,1,1, 1.081, 10378.384, 470.362, 52879.811 25/03/21,01:50:35,14,07,1, 11.9,1,1, 1.081, 10378.380, 470.346, 52879.777 25/03/21,01:50:35,15,07,1, 11.9,1,1, 1.081, 10378.415, 470.383, 52879.727 25/03/21,01:50:35,16,07,1, 11.9,1,1, 1.081, 10378.404, 470.392, 52879.778 25/03/21,01:50:35,17,07,1, 11.9,1,1, 1.081, 10378.414, 470.365, 52879.799 25/03/21,01:50:35,18,07,1, 11.9,1,1, 1.081, 10378.420, 470.393, 52879.785 25/03/21,01:50:35,19,07,1, 11.9,1,1, 1.081, 10378.426, 470.376, 52879.834 25/03/21,01:50:36,00,08,1, 11.9,1,1, 1.078, 10378.425, 470.376, 52879.834 25/03/21,01:50:36,01,08,1, 11.9,1,1, 1.078, 10378.452, 470.392, 52879.745 25/03/21,01:50:36,02,08,1, 11.9,1,1, 1.078, 10378.475, 470.417, 52879.728 25/03/21,01:50:36,03,08,1, 11.9,1,1, 1.078, 10378.466, 470.418, 52879.722 25/03/21,01:50:36,04,08,1, 11.9,1,1, 1.078, 10378.471, 470.436, 52879.700 25/03/21,01:50:36,05,08,1, 11.9,1,1, 1.078, 10378.474, 470.425, 52879.762 25/03/21,01:50:36,06,08,1, 11.9,1,1, 1.078, 10378.491, 470.425, 52879.693 25/03/21,01:50:36,07,08,1, 11.9,1,1, 1.078, 10378.471, 470.445, 52879.712 25/03/21,01:50:36,08,08,1, 11.9,1,1, 1.078, 10378.512, 470.427, 52879.653 25/03/21,01:50:36,09,08,1, 11.9,1,1, 1.078, 10378.497, 470.438, 52879.658 25/03/21,01:50:36,10,08,1, 11.9,1,1, 1.078, 10378.489, 470.455, 52879.707 25/03/21,01:50:36,11,08,1, 11.9,1,1, 1.078, 10378.521, 470.465, 52879.768 25/03/21,01:50:36,12,08,1, 11.9,1,1, 1.078, 10378.517, 470.471, 52879.728 25/03/21,01:50:36,13,08,1, 11.9,1,1, 1.078, 10378.522, 470.470, 52879.689 25/03/21,01:50:36,14,08,1, 11.9,1,1, 1.078, 10378.530, 470.474, 52879.678 25/03/21,01:50:36,15,08,1, 11.9,1,1, 1.078, 10378.531, 470.473, 52879.672 25/03/21,01:50:36,16,08,1, 11.9,1,1, 1.078, 10378.541, 470.483, 52879.730 25/03/21,01:50:36,17,08,1, 11.9,1,1, 1.078, 10378.539, 470.474, 52879.703 25/03/21,01:50:36,18,08,1, 11.9,1,1, 1.078, 10378.558, 470.495, 52879.713 25/03/21,01:50:36,19,08,1, 11.9,1,1, 1.078, 10378.561, 470.480, 52879.773 25/03/21,01:50:37,00,07,1, 11.9,1,1, 1.083, 10378.559, 470.480, 52879.773 25/03/21,01:50:37,01,07,1, 11.9,1,1, 1.083, 10378.571, 470.483, 52879.697 25/03/21,01:50:37,02,07,1, 11.9,1,1, 1.083, 10378.581, 470.474, 52879.628 25/03/21,01:50:37,03,07,1, 11.9,1,1, 1.083, 10378.597, 470.487, 52879.728 25/03/21,01:50:37,04,07,1, 11.9,1,1, 1.083, 10378.575, 470.526, 52879.701 25/03/21,01:50:37,05,07,1, 11.9,1,1, 1.083, 10378.585, 470.519, 52879.654 25/03/21,01:50:37,06,07,1, 11.9,1,1, 1.083, 10378.594, 470.523, 52879.739 25/03/21,01:50:37,07,07,1, 11.9,1,1, 1.083, 10378.586, 470.524, 52879.750 25/03/21,01:50:37,08,07,1, 11.9,1,1, 1.083, 10378.584, 470.538, 52879.653 25/03/21,01:50:37,09,07,1, 11.9,1,1, 1.083, 10378.579, 470.532, 52879.633 25/03/21,01:50:37,10,07,1, 11.9,1,1, 1.083, 10378.593, 470.534, 52879.590 25/03/21,01:50:37,11,07,1, 11.9,1,1, 1.083, 10378.603, 470.525, 52879.652 25/03/21,01:50:37,12,07,1, 11.9,1,1, 1.083, 10378.592, 470.548, 52879.646 25/03/21,01:50:37,13,07,1, 11.9,1,1, 1.083, 10378.596, 470.541, 52879.686 25/03/21,01:50:37,14,07,1, 11.9,1,1, 1.083, 10378.626, 470.532, 52879.603 25/03/21,01:50:37,15,07,1, 11.9,1,1, 1.083, 10378.620, 470.556, 52879.633 25/03/21,01:50:37,16,07,1, 11.9,1,1, 1.083, 10378.620, 470.528, 52879.571 25/03/21,01:50:37,17,07,1, 11.9,1,1, 1.083, 10378.616, 470.533, 52879.568 25/03/21,01:50:37,18,07,1, 11.9,1,1, 1.083, 10378.601, 470.550, 52879.602 25/03/21,01:50:37,19,07,1, 11.9,1,1, 1.083, 10378.616, 470.549, 52879.659 25/03/21,01:50:38,00,07,1, 11.9,1,1, 1.080, 10378.609, 470.549, 52879.659 25/03/21,01:50:38,01,07,1, 11.9,1,1, 1.080, 10378.595, 470.578, 52879.595 25/03/21,01:50:38,02,07,1, 11.9,1,1, 1.080, 10378.594, 470.587, 52879.654 25/03/21,01:50:38,03,07,1, 11.9,1,1, 1.080, 10378.601, 470.587, 52879.607 25/03/21,01:50:38,04,07,1, 11.9,1,1, 1.080, 10378.598, 470.593, 52879.601 25/03/21,01:50:38,05,07,1, 11.9,1,1, 1.080, 10378.603, 470.595, 52879.536 25/03/21,01:50:38,06,07,1, 11.9,1,1, 1.080, 10378.594, 470.591, 52879.638 25/03/21,01:50:38,07,07,1, 11.9,1,1, 1.080, 10378.589, 470.627, 52879.664 25/03/21,01:50:38,08,07,1, 11.9,1,1, 1.080, 10378.582, 470.624, 52879.610 25/03/21,01:50:38,09,07,1, 11.9,1,1, 1.080, 10378.567, 470.621, 52879.575 25/03/21,01:50:38,10,07,1, 11.9,1,1, 1.080, 10378.577, 470.621, 52879.557 25/03/21,01:50:38,11,07,1, 11.9,1,1, 1.080, 10378.607, 470.629, 52879.586 25/03/21,01:50:38,12,07,1, 11.9,1,1, 1.080, 10378.594, 470.640, 52879.628 25/03/21,01:50:38,13,07,1, 11.9,1,1, 1.080, 10378.583, 470.617, 52879.590 25/03/21,01:50:38,14,07,1, 11.9,1,1, 1.080, 10378.595, 470.630, 52879.555 25/03/21,01:50:38,15,07,1, 11.9,1,1, 1.080, 10378.588, 470.639, 52879.539 25/03/21,01:50:38,16,07,1, 11.9,1,1, 1.080, 10378.562, 470.634, 52879.569 25/03/21,01:50:38,17,07,1, 11.9,1,1, 1.080, 10378.577, 470.652, 52879.499 25/03/21,01:50:38,18,07,1, 11.9,1,1, 1.080, 10378.566, 470.636, 52879.557 25/03/21,01:50:38,19,07,1, 11.9,1,1, 1.080, 10378.549, 470.665, 52879.568 25/03/21,01:50:39,00,06,1, 11.9,1,1, 1.080, 10378.542, 470.665, 52879.568 25/03/21,01:50:39,01,06,1, 11.9,1,1, 1.080, 10378.537, 470.656, 52879.619 25/03/21,01:50:39,02,06,1, 11.9,1,1, 1.080, 10378.549, 470.646, 52879.567 25/03/21,01:50:39,03,06,1, 11.9,1,1, 1.080, 10378.531, 470.626, 52879.515 25/03/21,01:50:39,04,06,1, 11.9,1,1, 1.080, 10378.538, 470.674, 52879.532 25/03/21,01:50:39,05,06,1, 11.9,1,1, 1.080, 10378.522, 470.649, 52879.510 25/03/21,01:50:39,06,06,1, 11.9,1,1, 1.080, 10378.527, 470.671, 52879.530 25/03/21,01:50:39,07,06,1, 11.9,1,1, 1.080, 10378.517, 470.668, 52879.584 25/03/21,01:50:39,08,06,1, 11.9,1,1, 1.080, 10378.512, 470.673, 52879.592 25/03/21,01:50:39,09,06,1, 11.9,1,1, 1.080, 10378.513, 470.659, 52879.539 25/03/21,01:50:39,10,06,1, 11.9,1,1, 1.080, 10378.501, 470.649, 52879.506 25/03/21,01:50:39,11,06,1, 11.9,1,1, 1.080, 10378.480, 470.667, 52879.507 25/03/21,01:50:39,12,06,1, 11.9,1,1, 1.080, 10378.505, 470.667, 52879.578 25/03/21,01:50:39,13,06,1, 11.9,1,1, 1.080, 10378.505, 470.665, 52879.500 25/03/21,01:50:39,14,06,1, 11.9,1,1, 1.080, 10378.483, 470.660, 52879.584 25/03/21,01:50:39,15,06,1, 11.9,1,1, 1.080, 10378.494, 470.664, 52879.582 25/03/21,01:50:39,16,06,1, 11.9,1,1, 1.080, 10378.462, 470.656, 52879.529 25/03/21,01:50:39,17,06,1, 11.9,1,1, 1.080, 10378.465, 470.677, 52879.517 25/03/21,01:50:39,18,06,1, 11.9,1,1, 1.080, 10378.450, 470.661, 52879.473 25/03/21,01:50:39,19,06,1, 11.9,1,1, 1.080, 10378.467, 470.641, 52879.529 25/03/21,01:50:40,00,07,1, 11.9,1,1, 1.081, 10378.458, 470.641, 52879.529 25/03/21,01:50:40,01,07,1, 11.9,1,1, 1.081, 10378.443, 470.648, 52879.595 25/03/21,01:50:40,02,07,1, 11.9,1,1, 1.081, 10378.429, 470.639, 52879.541 25/03/21,01:50:40,03,07,1, 11.9,1,1, 1.081, 10378.429, 470.596, 52879.541 25/03/21,01:50:40,04,07,1, 11.9,1,1, 1.081, 10378.407, 470.586, 52879.456 25/03/21,01:50:40,05,07,1, 11.9,1,1, 1.081, 10378.410, 470.602, 52879.493 25/03/21,01:50:40,06,07,1, 11.9,1,1, 1.081, 10378.420, 470.623, 52879.559 25/03/21,01:50:40,07,07,1, 11.9,1,1, 1.081, 10378.410, 470.586, 52879.438 25/03/21,01:50:40,08,07,1, 11.9,1,1, 1.081, 10378.411, 470.576, 52879.518 25/03/21,01:50:40,09,07,1, 11.9,1,1, 1.081, 10378.399, 470.572, 52879.525 25/03/21,01:50:40,10,07,1, 11.9,1,1, 1.081, 10378.433, 470.564, 52879.520 25/03/21,01:50:40,11,07,1, 11.9,1,1, 1.081, 10378.400, 470.562, 52879.490 25/03/21,01:50:40,12,07,1, 11.9,1,1, 1.081, 10378.408, 470.569, 52879.428 25/03/21,01:50:40,13,07,1, 11.9,1,1, 1.081, 10378.412, 470.576, 52879.458 25/03/21,01:50:40,14,07,1, 11.9,1,1, 1.081, 10378.400, 470.556, 52879.534 25/03/21,01:50:40,15,07,1, 11.9,1,1, 1.081, 10378.388, 470.537, 52879.474 25/03/21,01:50:40,16,07,1, 11.9,1,1, 1.081, 10378.395, 470.535, 52879.444 25/03/21,01:50:40,17,07,1, 11.9,1,1, 1.081, 10378.420, 470.528, 52879.524 25/03/21,01:50:40,18,07,1, 11.9,1,1, 1.081, 10378.375, 470.512, 52879.436 25/03/21,01:50:40,19,07,1, 11.9,1,1, 1.081, 10378.374, 470.523, 52879.491 25/03/21,01:50:41,00,06,1, 11.9,1,1, 1.077, 10378.367, 470.523, 52879.491 25/03/21,01:50:41,01,06,1, 11.9,1,1, 1.077, 10378.378, 470.497, 52879.581 25/03/21,01:50:41,02,06,1, 11.9,1,1, 1.077, 10378.376, 470.487, 52879.561 25/03/21,01:50:41,03,06,1, 11.9,1,1, 1.077, 10378.363, 470.460, 52879.536 25/03/21,01:50:41,04,06,1, 11.9,1,1, 1.077, 10378.357, 470.461, 52879.460 25/03/21,01:50:41,05,06,1, 11.9,1,1, 1.077, 10378.362, 470.423, 52879.422 25/03/21,01:50:41,06,06,1, 11.9,1,1, 1.077, 10378.363, 470.386, 52879.355 25/03/21,01:50:41,07,06,1, 11.9,1,1, 1.077, 10378.350, 470.396, 52879.378 25/03/21,01:50:41,08,06,1, 11.9,1,1, 1.077, 10378.374, 470.395, 52879.498 25/03/21,01:50:41,09,06,1, 11.9,1,1, 1.077, 10378.324, 470.377, 52879.532 25/03/21,01:50:41,10,06,1, 11.9,1,1, 1.077, 10378.358, 470.391, 52879.547 25/03/21,01:50:41,11,06,1, 11.9,1,1, 1.077, 10378.332, 470.359, 52879.405 25/03/21,01:50:41,12,06,1, 11.9,1,1, 1.077, 10378.342, 470.315, 52879.438 25/03/21,01:50:41,13,06,1, 11.9,1,1, 1.077, 10378.320, 470.312, 52879.471 25/03/21,01:50:41,14,06,1, 11.9,1,1, 1.077, 10378.327, 470.291, 52879.430 25/03/21,01:50:41,15,06,1, 11.9,1,1, 1.077, 10378.327, 470.296, 52879.450 25/03/21,01:50:41,16,06,1, 11.9,1,1, 1.077, 10378.311, 470.283, 52879.449 25/03/21,01:50:41,17,06,1, 11.9,1,1, 1.077, 10378.272, 470.234, 52879.465 25/03/21,01:50:41,18,06,1, 11.9,1,1, 1.077, 10378.295, 470.259, 52879.399 25/03/21,01:50:41,19,06,1, 11.9,1,1, 1.077, 10378.277, 470.235, 52879.436 25/03/21,01:50:42,00,07,1, 11.9,1,1, 1.083, 10378.275, 470.235, 52879.436 25/03/21,01:50:42,01,07,1, 11.9,1,1, 1.083, 10378.251, 470.207, 52879.368 25/03/21,01:50:42,02,07,1, 11.9,1,1, 1.083, 10378.280, 470.196, 52879.481 25/03/21,01:50:42,03,07,1, 11.9,1,1, 1.083, 10378.290, 470.198, 52879.452 25/03/21,01:50:42,04,07,1, 11.9,1,1, 1.083, 10378.261, 470.157, 52879.458 25/03/21,01:50:42,05,07,1, 11.9,1,1, 1.083, 10378.245, 470.170, 52879.498 25/03/21,01:50:42,06,07,1, 11.9,1,1, 1.083, 10378.265, 470.137, 52879.408 25/03/21,01:50:42,07,07,1, 11.9,1,1, 1.083, 10378.244, 470.128, 52879.378 25/03/21,01:50:42,08,07,1, 11.9,1,1, 1.083, 10378.243, 470.112, 52879.318 25/03/21,01:50:42,09,07,1, 11.9,1,1, 1.083, 10378.251, 470.111, 52879.445 25/03/21,01:50:42,10,07,1, 11.9,1,1, 1.083, 10378.223, 470.107, 52879.410 25/03/21,01:50:42,11,07,1, 11.9,1,1, 1.083, 10378.221, 470.066, 52879.372 25/03/21,01:50:42,12,07,1, 11.9,1,1, 1.083, 10378.218, 470.075, 52879.408 25/03/21,01:50:42,13,07,1, 11.9,1,1, 1.083, 10378.223, 470.080, 52879.392 25/03/21,01:50:42,14,07,1, 11.9,1,1, 1.083, 10378.217, 470.078, 52879.326 25/03/21,01:50:42,15,07,1, 11.9,1,1, 1.083, 10378.201, 470.035, 52879.369 25/03/21,01:50:42,16,07,1, 11.9,1,1, 1.083, 10378.213, 470.036, 52879.351 25/03/21,01:50:42,17,07,1, 11.9,1,1, 1.083, 10378.197, 470.018, 52879.462 25/03/21,01:50:42,18,07,1, 11.9,1,1, 1.083, 10378.221, 470.040, 52879.443 25/03/21,01:50:42,19,07,1, 11.9,1,1, 1.083, 10378.195, 470.024, 52879.400 25/03/21,01:50:43,00,09,1, 11.9,1,1, 1.081, 10378.191, 470.024, 52879.400 25/03/21,01:50:43,01,09,1, 11.9,1,1, 1.081, 10378.205, 469.988, 52879.307 25/03/21,01:50:43,02,09,1, 11.9,1,1, 1.081, 10378.182, 469.997, 52879.433 25/03/21,01:50:43,03,09,1, 11.9,1,1, 1.081, 10378.217, 469.992, 52879.337 25/03/21,01:50:43,04,09,1, 11.9,1,1, 1.081, 10378.179, 469.981, 52879.362 25/03/21,01:50:43,05,09,1, 11.9,1,1, 1.081, 10378.168, 469.984, 52879.500 25/03/21,01:50:43,06,09,1, 11.9,1,1, 1.081, 10378.168, 469.979, 52879.403 25/03/21,01:50:43,07,09,1, 11.9,1,1, 1.081, 10378.170, 469.956, 52879.360 25/03/21,01:50:43,08,09,1, 11.9,1,1, 1.081, 10378.147, 469.946, 52879.343 25/03/21,01:50:43,09,09,1, 11.9,1,1, 1.081, 10378.145, 469.939, 52879.342 25/03/21,01:50:43,10,09,1, 11.9,1,1, 1.081, 10378.121, 469.962, 52879.436 25/03/21,01:50:43,11,09,1, 11.9,1,1, 1.081, 10378.112, 469.942, 52879.371 25/03/21,01:50:43,12,09,1, 11.9,1,1, 1.081, 10378.147, 469.935, 52879.450 25/03/21,01:50:43,13,09,1, 11.9,1,1, 1.081, 10378.128, 469.931, 52879.347 25/03/21,01:50:43,14,09,1, 11.9,1,1, 1.081, 10378.130, 469.892, 52879.196 25/03/21,01:50:43,15,09,1, 11.9,1,1, 1.081, 10378.143, 469.906, 52879.348 25/03/21,01:50:43,16,09,1, 11.9,1,1, 1.081, 10378.127, 469.892, 52879.395 25/03/21,01:50:43,17,09,1, 11.9,1,1, 1.081, 10378.109, 469.887, 52879.396 25/03/21,01:50:43,18,09,1, 11.9,1,1, 1.081, 10378.137, 469.889, 52879.416 25/03/21,01:50:43,19,09,1, 11.9,1,1, 1.081, 10378.095, 469.882, 52879.402 25/03/21,01:50:44,00,07,1, 11.9,1,1, 1.079, 10378.091, 469.882, 52879.402 25/03/21,01:50:44,01,07,1, 11.9,1,1, 1.079, 10378.110, 469.884, 52879.348 25/03/21,01:50:44,02,07,1, 11.9,1,1, 1.079, 10378.121, 469.874, 52879.341 25/03/21,01:50:44,03,07,1, 11.9,1,1, 1.079, 10378.100, 469.890, 52879.373 25/03/21,01:50:44,04,07,1, 11.9,1,1, 1.079, 10378.121, 469.866, 52879.335 25/03/21,01:50:44,05,07,1, 11.9,1,1, 1.079, 10378.130, 469.884, 52879.426 25/03/21,01:50:44,06,07,1, 11.9,1,1, 1.079, 10378.115, 469.869, 52879.436 25/03/21,01:50:44,07,07,1, 11.9,1,1, 1.079, 10378.082, 469.866, 52879.402 25/03/21,01:50:44,08,07,1, 11.9,1,1, 1.079, 10378.117, 469.853, 52879.352 25/03/21,01:50:44,09,07,1, 11.9,1,1, 1.079, 10378.102, 469.862, 52879.422 25/03/21,01:50:44,10,07,1, 11.9,1,1, 1.079, 10378.073, 469.860, 52879.338 25/03/21,01:50:44,11,07,1, 11.9,1,1, 1.079, 10378.074, 469.822, 52879.392 25/03/21,01:50:44,12,07,1, 11.9,1,1, 1.079, 10378.091, 469.856, 52879.415 25/03/21,01:50:44,13,07,1, 11.9,1,1, 1.079, 10378.092, 469.833, 52879.452 25/03/21,01:50:44,14,07,1, 11.9,1,1, 1.079, 10378.095, 469.834, 52879.423 25/03/21,01:50:44,15,07,1, 11.9,1,1, 1.079, 10378.096, 469.835, 52879.386 25/03/21,01:50:44,16,07,1, 11.9,1,1, 1.079, 10378.084, 469.840, 52879.338 25/03/21,01:50:44,17,07,1, 11.9,1,1, 1.079, 10378.078, 469.848, 52879.426 25/03/21,01:50:44,18,07,1, 11.9,1,1, 1.079, 10378.093, 469.830, 52879.436 25/03/21,01:50:44,19,07,1, 11.9,1,1, 1.079, 10378.093, 469.845, 52879.444 25/03/21,01:50:45,00,09,1, 11.9,1,1, 1.081, 10378.091, 469.845, 52879.444 25/03/21,01:50:45,01,09,1, 11.9,1,1, 1.081, 10378.079, 469.831, 52879.366 25/03/21,01:50:45,02,09,1, 11.9,1,1, 1.081, 10378.068, 469.822, 52879.409 25/03/21,01:50:45,03,09,1, 11.9,1,1, 1.081, 10378.070, 469.815, 52879.353 25/03/21,01:50:45,04,09,1, 11.9,1,1, 1.081, 10378.068, 469.830, 52879.395 25/03/21,01:50:45,05,09,1, 11.9,1,1, 1.081, 10378.068, 469.820, 52879.400 25/03/21,01:50:45,06,09,1, 11.9,1,1, 1.081, 10378.066, 469.819, 52879.374 25/03/21,01:50:45,07,09,1, 11.9,1,1, 1.081, 10378.055, 469.818, 52879.427 25/03/21,01:50:45,08,09,1, 11.9,1,1, 1.081, 10378.077, 469.824, 52879.413 25/03/21,01:50:45,09,09,1, 11.9,1,1, 1.081, 10378.072, 469.830, 52879.394 25/03/21,01:50:45,10,09,1, 11.9,1,1, 1.081, 10378.070, 469.820, 52879.355 25/03/21,01:50:45,11,09,1, 11.9,1,1, 1.081, 10378.043, 469.819, 52879.443 25/03/21,01:50:45,12,09,1, 11.9,1,1, 1.081, 10378.046, 469.819, 52879.554 25/03/21,01:50:45,13,09,1, 11.9,1,1, 1.081, 10378.019, 469.814, 52879.439 25/03/21,01:50:45,14,09,1, 11.9,1,1, 1.081, 10377.998, 469.810, 52879.445 25/03/21,01:50:45,15,09,1, 11.9,1,1, 1.081, 10377.998, 469.805, 52879.410 25/03/21,01:50:45,16,09,1, 11.9,1,1, 1.081, 10378.002, 469.803, 52879.461 25/03/21,01:50:45,17,09,1, 11.9,1,1, 1.081, 10378.004, 469.814, 52879.422 25/03/21,01:50:45,18,09,1, 11.9,1,1, 1.081, 10377.995, 469.785, 52879.424 25/03/21,01:50:45,19,09,1, 11.9,1,1, 1.081, 10377.995, 469.810, 52879.445 25/03/21,01:50:46,00,06,1, 11.9,1,1, 1.082, 10377.991, 469.810, 52879.445 25/03/21,01:50:46,01,06,1, 11.9,1,1, 1.082, 10377.955, 469.805, 52879.526 25/03/21,01:50:46,02,06,1, 11.9,1,1, 1.082, 10377.950, 469.798, 52879.451 25/03/21,01:50:46,03,06,1, 11.9,1,1, 1.082, 10377.963, 469.825, 52879.414 25/03/21,01:50:46,04,06,1, 11.9,1,1, 1.082, 10377.951, 469.805, 52879.398 25/03/21,01:50:46,05,06,1, 11.9,1,1, 1.082, 10377.937, 469.787, 52879.454 25/03/21,01:50:46,06,06,1, 11.9,1,1, 1.082, 10377.910, 469.794, 52879.425 25/03/21,01:50:46,07,06,1, 11.9,1,1, 1.082, 10377.922, 469.787, 52879.476 25/03/21,01:50:46,08,06,1, 11.9,1,1, 1.082, 10377.866, 469.767, 52879.435 25/03/21,01:50:46,09,06,1, 11.9,1,1, 1.082, 10377.907, 469.803, 52879.501 25/03/21,01:50:46,10,06,1, 11.9,1,1, 1.082, 10377.883, 469.789, 52879.452 25/03/21,01:50:46,11,06,1, 11.9,1,1, 1.082, 10377.881, 469.802, 52879.460 25/03/21,01:50:46,12,06,1, 11.9,1,1, 1.082, 10377.857, 469.807, 52879.409 25/03/21,01:50:46,13,06,1, 11.9,1,1, 1.082, 10377.836, 469.783, 52879.388 25/03/21,01:50:46,14,06,1, 11.9,1,1, 1.082, 10377.857, 469.813, 52879.463 25/03/21,01:50:46,15,06,1, 11.9,1,1, 1.082, 10377.847, 469.803, 52879.467 25/03/21,01:50:46,16,06,1, 11.9,1,1, 1.082, 10377.839, 469.799, 52879.529 25/03/21,01:50:46,17,06,1, 11.9,1,1, 1.082, 10377.841, 469.803, 52879.408 25/03/21,01:50:46,18,06,1, 11.9,1,1, 1.082, 10377.847, 469.804, 52879.392 25/03/21,01:50:46,19,06,1, 11.9,1,1, 1.082, 10377.798, 469.802, 52879.489 25/03/21,01:50:47,00,07,1, 11.9,1,1, 1.081, 10377.791, 469.802, 52879.489 25/03/21,01:50:47,01,07,1, 11.9,1,1, 1.081, 10377.815, 469.788, 52879.494 25/03/21,01:50:47,02,07,1, 11.9,1,1, 1.081, 10377.790, 469.823, 52879.471 25/03/21,01:50:47,03,07,1, 11.9,1,1, 1.081, 10377.797, 469.817, 52879.442 25/03/21,01:50:47,04,07,1, 11.9,1,1, 1.081, 10377.795, 469.816, 52879.441 25/03/21,01:50:47,05,07,1, 11.9,1,1, 1.081, 10377.795, 469.822, 52879.435 25/03/21,01:50:47,06,07,1, 11.9,1,1, 1.081, 10377.788, 469.832, 52879.449 25/03/21,01:50:47,07,07,1, 11.9,1,1, 1.081, 10377.799, 469.828, 52879.483 25/03/21,01:50:47,08,07,1, 11.9,1,1, 1.081, 10377.773, 469.816, 52879.461 25/03/21,01:50:47,09,07,1, 11.9,1,1, 1.081, 10377.759, 469.819, 52879.473 25/03/21,01:50:47,10,07,1, 11.9,1,1, 1.081, 10377.772, 469.820, 52879.496 25/03/21,01:50:47,11,07,1, 11.9,1,1, 1.081, 10377.737, 469.835, 52879.488 25/03/21,01:50:47,12,07,1, 11.9,1,1, 1.081, 10377.793, 469.832, 52879.442 25/03/21,01:50:47,13,07,1, 11.9,1,1, 1.081, 10377.745, 469.818, 52879.476 25/03/21,01:50:47,14,07,1, 11.9,1,1, 1.081, 10377.749, 469.845, 52879.336 25/03/21,01:50:47,15,07,1, 11.9,1,1, 1.081, 10377.783, 469.846, 52879.574 25/03/21,01:50:47,16,07,1, 11.9,1,1, 1.081, 10377.743, 469.843, 52879.334 25/03/21,01:50:47,17,07,1, 11.9,1,1, 1.081, 10377.767, 469.850, 52879.476 25/03/21,01:50:47,18,07,1, 11.9,1,1, 1.081, 10377.731, 469.865, 52879.410 25/03/21,01:50:47,19,07,1, 11.9,1,1, 1.081, 10377.755, 469.822, 52879.181 25/03/21,01:50:48,00,08,1, 12.0,1,1, 1.080, 10377.749, 469.822, 52879.181 25/03/21,01:50:48,01,08,1, 12.0,1,1, 1.080, 10377.727, 469.863, 52879.454 25/03/21,01:50:48,02,08,1, 12.0,1,1, 1.080, 10377.722, 469.863, 52879.568 25/03/21,01:50:48,03,08,1, 12.0,1,1, 1.080, 10377.756, 469.864, 52879.457 25/03/21,01:50:48,04,08,1, 12.0,1,1, 1.080, 10377.764, 469.882, 52879.547 25/03/21,01:50:48,05,08,1, 12.0,1,1, 1.080, 10377.745, 469.876, 52879.425 25/03/21,01:50:48,06,08,1, 12.0,1,1, 1.080, 10377.757, 469.871, 52879.446 25/03/21,01:50:48,07,08,1, 12.0,1,1, 1.080, 10377.747, 469.881, 52879.393 25/03/21,01:50:48,08,08,1, 12.0,1,1, 1.080, 10377.724, 469.903, 52879.511 25/03/21,01:50:48,09,08,1, 12.0,1,1, 1.080, 10377.738, 469.880, 52879.514 25/03/21,01:50:48,10,08,1, 12.0,1,1, 1.080, 10377.730, 469.918, 52879.455 25/03/21,01:50:48,11,08,1, 12.0,1,1, 1.080, 10377.741, 469.916, 52879.463 25/03/21,01:50:48,12,08,1, 12.0,1,1, 1.080, 10377.720, 469.919, 52879.461 25/03/21,01:50:48,13,08,1, 12.0,1,1, 1.080, 10377.761, 469.912, 52879.495 25/03/21,01:50:48,14,08,1, 12.0,1,1, 1.080, 10377.738, 469.929, 52879.414 25/03/21,01:50:48,15,08,1, 12.0,1,1, 1.080, 10377.760, 469.934, 52879.442 25/03/21,01:50:48,16,08,1, 12.0,1,1, 1.080, 10377.736, 469.919, 52879.473 25/03/21,01:50:48,17,08,1, 12.0,1,1, 1.080, 10377.745, 469.946, 52879.563 25/03/21,01:50:48,18,08,1, 12.0,1,1, 1.080, 10377.743, 469.953, 52879.510 25/03/21,01:50:48,19,08,1, 12.0,1,1, 1.080, 10377.754, 469.943, 52879.428 25/03/21,01:50:49,00,09,1, 11.9,1,1, 1.081, 10377.749, 469.943, 52879.428 25/03/21,01:50:49,01,09,1, 11.9,1,1, 1.081, 10377.764, 469.960, 52879.441 25/03/21,01:50:49,02,09,1, 11.9,1,1, 1.081, 10377.734, 469.975, 52879.458 25/03/21,01:50:49,03,09,1, 11.9,1,1, 1.081, 10377.768, 469.973, 52879.419 25/03/21,01:50:49,04,09,1, 11.9,1,1, 1.081, 10377.757, 470.007, 52879.523 25/03/21,01:50:49,05,09,1, 11.9,1,1, 1.081, 10377.754, 469.992, 52879.491 25/03/21,01:50:49,06,09,1, 11.9,1,1, 1.081, 10377.756, 470.008, 52879.396 25/03/21,01:50:49,07,09,1, 11.9,1,1, 1.081, 10377.782, 470.012, 52879.503 25/03/21,01:50:49,08,09,1, 11.9,1,1, 1.081, 10377.755, 470.006, 52879.475 25/03/21,01:50:49,09,09,1, 11.9,1,1, 1.081, 10377.766, 470.018, 52879.440 25/03/21,01:50:49,10,09,1, 11.9,1,1, 1.081, 10377.827, 470.005, 52879.262 25/03/21,01:50:49,11,09,1, 11.9,1,1, 1.081, 10377.783, 470.023, 52879.404 25/03/21,01:50:49,12,09,1, 11.9,1,1, 1.081, 10377.806, 470.041, 52879.479 25/03/21,01:50:49,13,09,1, 11.9,1,1, 1.081, 10377.782, 470.032, 52879.441 25/03/21,01:50:49,14,09,1, 11.9,1,1, 1.081, 10377.784, 470.050, 52879.405 25/03/21,01:50:49,15,09,1, 11.9,1,1, 1.081, 10377.822, 470.048, 52879.446 25/03/21,01:50:49,16,09,1, 11.9,1,1, 1.081, 10377.825, 470.076, 52879.483 25/03/21,01:50:49,17,09,1, 11.9,1,1, 1.081, 10377.821, 470.077, 52879.522 25/03/21,01:50:49,18,09,1, 11.9,1,1, 1.081, 10377.822, 470.041, 52879.177 25/03/21,01:50:49,19,09,1, 11.9,1,1, 1.081, 10377.804, 470.077, 52879.527 25/03/21,01:50:50,00,07,1, 12.0,1,1, 1.083, 10377.799, 470.077, 52879.527 25/03/21,01:50:50,01,07,1, 12.0,1,1, 1.083, 10377.840, 470.097, 52879.447 25/03/21,01:50:50,02,07,1, 12.0,1,1, 1.083, 10377.837, 470.083, 52879.424 25/03/21,01:50:50,03,07,1, 12.0,1,1, 1.083, 10377.854, 470.123, 52879.527 25/03/21,01:50:50,04,07,1, 12.0,1,1, 1.083, 10377.836, 470.098, 52879.519 25/03/21,01:50:50,05,07,1, 12.0,1,1, 1.083, 10377.850, 470.112, 52879.518 25/03/21,01:50:50,06,07,1, 12.0,1,1, 1.083, 10377.847, 470.099, 52879.534 25/03/21,01:50:50,07,07,1, 12.0,1,1, 1.083, 10377.860, 470.106, 52879.434 25/03/21,01:50:50,08,07,1, 12.0,1,1, 1.083, 10377.852, 470.137, 52879.461 25/03/21,01:50:50,09,07,1, 12.0,1,1, 1.083, 10377.869, 470.152, 52879.469 25/03/21,01:50:50,10,07,1, 12.0,1,1, 1.083, 10377.850, 470.142, 52879.482 25/03/21,01:50:50,11,07,1, 12.0,1,1, 1.083, 10377.869, 470.136, 52879.452 25/03/21,01:50:50,12,07,1, 12.0,1,1, 1.083, 10377.859, 470.166, 52879.472 25/03/21,01:50:50,13,07,1, 12.0,1,1, 1.083, 10377.875, 470.145, 52879.484 25/03/21,01:50:50,14,07,1, 12.0,1,1, 1.083, 10377.882, 470.168, 52879.432 25/03/21,01:50:50,15,07,1, 12.0,1,1, 1.083, 10377.903, 470.160, 52879.398 25/03/21,01:50:50,16,07,1, 12.0,1,1, 1.083, 10377.884, 470.171, 52879.525 25/03/21,01:50:50,17,07,1, 12.0,1,1, 1.083, 10377.873, 470.171, 52879.446 25/03/21,01:50:50,18,07,1, 12.0,1,1, 1.083, 10377.895, 470.155, 52879.462 25/03/21,01:50:50,19,07,1, 12.0,1,1, 1.083, 10377.885, 470.157, 52879.462 25/03/21,01:50:51,00,05,1, 11.9,1,1, 1.083, 10377.883, 470.157, 52879.462 25/03/21,01:50:51,01,05,1, 11.9,1,1, 1.083, 10377.897, 470.191, 52879.423 25/03/21,01:50:51,02,05,1, 11.9,1,1, 1.083, 10377.895, 470.167, 52879.425 25/03/21,01:50:51,03,05,1, 11.9,1,1, 1.083, 10377.912, 470.153, 52879.380 25/03/21,01:50:51,04,05,1, 11.9,1,1, 1.083, 10377.921, 470.173, 52879.453 25/03/21,01:50:51,05,05,1, 11.9,1,1, 1.083, 10377.915, 470.174, 52879.459 25/03/21,01:50:51,06,05,1, 11.9,1,1, 1.083, 10377.920, 470.199, 52879.389 25/03/21,01:50:51,07,05,1, 11.9,1,1, 1.083, 10377.909, 470.192, 52879.378 25/03/21,01:50:51,08,05,1, 11.9,1,1, 1.083, 10377.914, 470.167, 52879.351 25/03/21,01:50:51,09,05,1, 11.9,1,1, 1.083, 10377.931, 470.169, 52879.397 25/03/21,01:50:51,10,05,1, 11.9,1,1, 1.083, 10377.950, 470.195, 52879.424 25/03/21,01:50:51,11,05,1, 11.9,1,1, 1.083, 10377.918, 470.188, 52879.369 25/03/21,01:50:51,12,05,1, 11.9,1,1, 1.083, 10377.962, 470.197, 52879.456 25/03/21,01:50:51,13,05,1, 11.9,1,1, 1.083, 10377.950, 470.216, 52879.443 25/03/21,01:50:51,14,05,1, 11.9,1,1, 1.083, 10377.947, 470.214, 52879.447 25/03/21,01:50:51,15,05,1, 11.9,1,1, 1.083, 10377.959, 470.182, 52879.465 25/03/21,01:50:51,16,05,1, 11.9,1,1, 1.083, 10377.973, 470.213, 52879.373 25/03/21,01:50:51,17,05,1, 11.9,1,1, 1.083, 10377.983, 470.215, 52879.431 25/03/21,01:50:51,18,05,1, 11.9,1,1, 1.083, 10377.954, 470.182, 52879.432 25/03/21,01:50:51,19,05,1, 11.9,1,1, 1.083, 10377.961, 470.198, 52879.436 25/03/21,01:50:52,00,06,1, 11.9,1,1, 1.082, 10377.958, 470.198, 52879.436 25/03/21,01:50:52,01,06,1, 11.9,1,1, 1.082, 10377.987, 470.205, 52879.403 25/03/21,01:50:52,02,06,1, 11.9,1,1, 1.082, 10377.946, 470.225, 52879.345 25/03/21,01:50:52,03,06,1, 11.9,1,1, 1.082, 10377.962, 470.202, 52879.431 25/03/21,01:50:52,04,06,1, 11.9,1,1, 1.082, 10378.003, 470.214, 52879.378 25/03/21,01:50:52,05,06,1, 11.9,1,1, 1.082, 10378.001, 470.220, 52879.452 25/03/21,01:50:52,06,06,1, 11.9,1,1, 1.082, 10377.954, 470.210, 52879.363 25/03/21,01:50:52,07,06,1, 11.9,1,1, 1.082, 10377.970, 470.229, 52879.474 25/03/21,01:50:52,08,06,1, 11.9,1,1, 1.082, 10377.995, 470.216, 52879.429 25/03/21,01:50:52,09,06,1, 11.9,1,1, 1.082, 10378.008, 470.225, 52879.372 25/03/21,01:50:52,10,06,1, 11.9,1,1, 1.082, 10377.989, 470.217, 52879.403 25/03/21,01:50:52,11,06,1, 11.9,1,1, 1.082, 10378.024, 470.226, 52879.347 25/03/21,01:50:52,12,06,1, 11.9,1,1, 1.082, 10378.015, 470.203, 52879.310 25/03/21,01:50:52,13,06,1, 11.9,1,1, 1.082, 10377.997, 470.223, 52879.427 25/03/21,01:50:52,14,06,1, 11.9,1,1, 1.082, 10378.012, 470.217, 52879.310 25/03/21,01:50:52,15,06,1, 11.9,1,1, 1.082, 10378.037, 470.245, 52879.359 25/03/21,01:50:52,16,06,1, 11.9,1,1, 1.082, 10378.005, 470.233, 52879.319 25/03/21,01:50:52,17,06,1, 11.9,1,1, 1.082, 10378.028, 470.229, 52879.286 25/03/21,01:50:52,18,06,1, 11.9,1,1, 1.082, 10378.020, 470.243, 52879.385 25/03/21,01:50:52,19,06,1, 11.9,1,1, 1.082, 10378.005, 470.223, 52879.272 25/03/21,01:50:53,00,06,1, 11.8,1,1, 1.081, 10378.000, 470.223, 52879.272 25/03/21,01:50:53,01,06,1, 11.8,1,1, 1.081, 10378.034, 470.245, 52879.333 25/03/21,01:50:53,02,06,1, 11.8,1,1, 1.081, 10378.041, 470.230, 52879.350 25/03/21,01:50:53,03,06,1, 11.8,1,1, 1.081, 10378.029, 470.239, 52879.312 25/03/21,01:50:53,04,06,1, 11.8,1,1, 1.081, 10378.056, 470.241, 52879.305 25/03/21,01:50:53,05,06,1, 11.8,1,1, 1.081, 10378.046, 470.246, 52879.297 25/03/21,01:50:53,06,06,1, 11.8,1,1, 1.081, 10378.044, 470.244, 52879.355 25/03/21,01:50:53,07,06,1, 11.8,1,1, 1.081, 10378.066, 470.243, 52879.271 25/03/21,01:50:53,08,06,1, 11.8,1,1, 1.081, 10378.043, 470.249, 52879.333 25/03/21,01:50:53,09,06,1, 11.8,1,1, 1.081, 10378.039, 470.227, 52879.218 25/03/21,01:50:53,10,06,1, 11.8,1,1, 1.081, 10378.075, 470.220, 52879.214 25/03/21,01:50:53,11,06,1, 11.8,1,1, 1.081, 10378.049, 470.235, 52879.312 25/03/21,01:50:53,12,06,1, 11.8,1,1, 1.081, 10378.035, 470.223, 52879.317 25/03/21,01:50:53,13,06,1, 11.8,1,1, 1.081, 10378.067, 470.229, 52879.241 25/03/21,01:50:53,14,06,1, 11.8,1,1, 1.081, 10378.051, 470.247, 52879.274 25/03/21,01:50:53,15,06,1, 11.8,1,1, 1.081, 10378.037, 470.262, 52879.237 25/03/21,01:50:53,16,06,1, 11.8,1,1, 1.081, 10378.044, 470.263, 52879.327 25/03/21,01:50:53,17,06,1, 11.8,1,1, 1.081, 10378.051, 470.259, 52879.243 25/03/21,01:50:53,18,06,1, 11.8,1,1, 1.081, 10378.054, 470.228, 52879.172 25/03/21,01:50:53,19,06,1, 11.8,1,1, 1.081, 10378.053, 470.253, 52879.209 25/03/21,01:50:54,00,07,1, 11.9,1,1, 1.082, 10378.050, 470.253, 52879.209 25/03/21,01:50:54,01,07,1, 11.9,1,1, 1.082, 10378.033, 470.262, 52879.236 25/03/21,01:50:54,02,07,1, 11.9,1,1, 1.082, 10378.063, 470.261, 52879.273 25/03/21,01:50:54,03,07,1, 11.9,1,1, 1.082, 10378.033, 470.291, 52879.264 25/03/21,01:50:54,04,07,1, 11.9,1,1, 1.082, 10378.068, 470.263, 52879.248 25/03/21,01:50:54,05,07,1, 11.9,1,1, 1.082, 10378.032, 470.281, 52879.261 25/03/21,01:50:54,06,07,1, 11.9,1,1, 1.082, 10378.057, 470.275, 52879.267 25/03/21,01:50:54,07,07,1, 11.9,1,1, 1.082, 10378.046, 470.284, 52879.182 25/03/21,01:50:54,08,07,1, 11.9,1,1, 1.082, 10378.044, 470.332, 52879.257 25/03/21,01:50:54,09,07,1, 11.9,1,1, 1.082, 10378.040, 470.311, 52879.290 25/03/21,01:50:54,10,07,1, 11.9,1,1, 1.082, 10378.054, 470.324, 52879.266 25/03/21,01:50:54,11,07,1, 11.9,1,1, 1.082, 10378.055, 470.302, 52879.134 25/03/21,01:50:54,12,07,1, 11.9,1,1, 1.082, 10378.066, 470.332, 52879.123 25/03/21,01:50:54,13,07,1, 11.9,1,1, 1.082, 10378.057, 470.316, 52879.196 25/03/21,01:50:54,14,07,1, 11.9,1,1, 1.082, 10378.051, 470.335, 52879.307 25/03/21,01:50:54,15,07,1, 11.9,1,1, 1.082, 10378.053, 470.354, 52879.459 25/03/21,01:50:54,16,07,1, 11.9,1,1, 1.082, 10378.095, 470.338, 52879.248 25/03/21,01:50:54,17,07,1, 11.9,1,1, 1.082, 10378.092, 470.357, 52879.182 25/03/21,01:50:54,18,07,1, 11.9,1,1, 1.082, 10378.068, 470.357, 52879.219 25/03/21,01:50:54,19,07,1, 11.9,1,1, 1.082, 10378.065, 470.341, 52879.209 25/03/21,01:50:55,00,08,1, 11.9,1,1, 1.085, 10378.058, 470.341, 52879.209 25/03/21,01:50:55,01,08,1, 11.9,1,1, 1.085, 10378.089, 470.371, 52879.245 25/03/21,01:50:55,02,08,1, 11.9,1,1, 1.085, 10378.076, 470.374, 52879.187 25/03/21,01:50:55,03,08,1, 11.9,1,1, 1.085, 10378.088, 470.380, 52879.169 25/03/21,01:50:55,04,08,1, 11.9,1,1, 1.085, 10378.103, 470.401, 52879.151 25/03/21,01:50:55,05,08,1, 11.9,1,1, 1.085, 10378.082, 470.398, 52879.180 25/03/21,01:50:55,06,08,1, 11.9,1,1, 1.085, 10378.107, 470.385, 52879.194 25/03/21,01:50:55,07,08,1, 11.9,1,1, 1.085, 10378.121, 470.401, 52879.189 25/03/21,01:50:55,08,08,1, 11.9,1,1, 1.085, 10378.101, 470.394, 52879.208 25/03/21,01:50:55,09,08,1, 11.9,1,1, 1.085, 10378.117, 470.418, 52879.197 25/03/21,01:50:55,10,08,1, 11.9,1,1, 1.085, 10378.098, 470.415, 52879.191 25/03/21,01:50:55,11,08,1, 11.9,1,1, 1.085, 10378.088, 470.412, 52879.164 25/03/21,01:50:55,12,08,1, 11.9,1,1, 1.085, 10378.126, 470.411, 52879.136 25/03/21,01:50:55,13,08,1, 11.9,1,1, 1.085, 10378.136, 470.430, 52879.125 25/03/21,01:50:55,14,08,1, 11.9,1,1, 1.085, 10378.144, 470.405, 52879.212 25/03/21,01:50:55,15,08,1, 11.9,1,1, 1.085, 10378.165, 470.426, 52879.156 25/03/21,01:50:55,16,08,1, 11.9,1,1, 1.085, 10378.151, 470.421, 52879.145 25/03/21,01:50:55,17,08,1, 11.9,1,1, 1.085, 10378.159, 470.420, 52879.181 25/03/21,01:50:55,18,08,1, 11.9,1,1, 1.085, 10378.182, 470.414, 52879.157 25/03/21,01:50:55,19,08,1, 11.9,1,1, 1.085, 10378.184, 470.426, 52879.109 25/03/21,01:50:56,00,08,1, 11.9,1,1, 1.081, 10378.183, 470.426, 52879.109 25/03/21,01:50:56,01,08,1, 11.9,1,1, 1.081, 10378.201, 470.426, 52879.152 25/03/21,01:50:56,02,08,1, 11.9,1,1, 1.081, 10378.192, 470.430, 52879.077 25/03/21,01:50:56,03,08,1, 11.9,1,1, 1.081, 10378.189, 470.419, 52879.156 25/03/21,01:50:56,04,08,1, 11.9,1,1, 1.081, 10378.213, 470.419, 52879.075 25/03/21,01:50:56,05,08,1, 11.9,1,1, 1.081, 10378.216, 470.434, 52879.089 25/03/21,01:50:56,06,08,1, 11.9,1,1, 1.081, 10378.239, 470.423, 52879.154 25/03/21,01:50:56,07,08,1, 11.9,1,1, 1.081, 10378.231, 470.444, 52879.090 25/03/21,01:50:56,08,08,1, 11.9,1,1, 1.081, 10378.254, 470.412, 52879.075 25/03/21,01:50:56,09,08,1, 11.9,1,1, 1.081, 10378.267, 470.440, 52879.167 25/03/21,01:50:56,10,08,1, 11.9,1,1, 1.081, 10378.265, 470.452, 52879.096 25/03/21,01:50:56,11,08,1, 11.9,1,1, 1.081, 10378.279, 470.410, 52879.107 25/03/21,01:50:56,12,08,1, 11.9,1,1, 1.081, 10378.276, 470.419, 52879.079 25/03/21,01:50:56,13,08,1, 11.9,1,1, 1.081, 10378.290, 470.413, 52879.043 25/03/21,01:50:56,14,08,1, 11.9,1,1, 1.081, 10378.295, 470.405, 52879.093 25/03/21,01:50:56,15,08,1, 11.9,1,1, 1.081, 10378.290, 470.418, 52879.071 25/03/21,01:50:56,16,08,1, 11.9,1,1, 1.081, 10378.316, 470.420, 52879.052 25/03/21,01:50:56,17,08,1, 11.9,1,1, 1.081, 10378.329, 470.429, 52879.075 25/03/21,01:50:56,18,08,1, 11.9,1,1, 1.081, 10378.330, 470.421, 52879.135 25/03/21,01:50:56,19,08,1, 11.9,1,1, 1.081, 10378.348, 470.433, 52879.044 25/03/21,01:50:57,00,08,1, 12.0,1,1, 1.081, 10378.342, 470.433, 52879.044 25/03/21,01:50:57,01,08,1, 12.0,1,1, 1.081, 10378.371, 470.429, 52879.056 25/03/21,01:50:57,02,08,1, 12.0,1,1, 1.081, 10378.359, 470.411, 52879.137 25/03/21,01:50:57,03,08,1, 12.0,1,1, 1.081, 10378.363, 470.443, 52879.107 25/03/21,01:50:57,04,08,1, 12.0,1,1, 1.081, 10378.373, 470.427, 52879.162 25/03/21,01:50:57,05,08,1, 12.0,1,1, 1.081, 10378.392, 470.452, 52879.147 25/03/21,01:50:57,06,08,1, 12.0,1,1, 1.081, 10378.401, 470.449, 52879.120 25/03/21,01:50:57,07,08,1, 12.0,1,1, 1.081, 10378.404, 470.438, 52879.108 25/03/21,01:50:57,08,08,1, 12.0,1,1, 1.081, 10378.423, 470.449, 52879.086 25/03/21,01:50:57,09,08,1, 12.0,1,1, 1.081, 10378.437, 470.428, 52879.072 25/03/21,01:50:57,10,08,1, 12.0,1,1, 1.081, 10378.459, 470.422, 52879.040 25/03/21,01:50:57,11,08,1, 12.0,1,1, 1.081, 10378.443, 470.449, 52879.040 25/03/21,01:50:57,12,08,1, 12.0,1,1, 1.081, 10378.457, 470.464, 52879.127 25/03/21,01:50:57,13,08,1, 12.0,1,1, 1.081, 10378.447, 470.441, 52879.049 25/03/21,01:50:57,14,08,1, 12.0,1,1, 1.081, 10378.483, 470.425, 52879.067 25/03/21,01:50:57,15,08,1, 12.0,1,1, 1.081, 10378.469, 470.472, 52879.081 25/03/21,01:50:57,16,08,1, 12.0,1,1, 1.081, 10378.468, 470.462, 52878.999 25/03/21,01:50:57,17,08,1, 12.0,1,1, 1.081, 10378.460, 470.425, 52879.020 25/03/21,01:50:57,18,08,1, 12.0,1,1, 1.081, 10378.489, 470.450, 52879.098 25/03/21,01:50:57,19,08,1, 12.0,1,1, 1.081, 10378.487, 470.465, 52879.114 25/03/21,01:50:58,00,08,1, 12.0,1,1, 1.080, 10378.484, 470.465, 52879.114 25/03/21,01:50:58,01,08,1, 12.0,1,1, 1.080, 10378.509, 470.441, 52879.091 25/03/21,01:50:58,02,08,1, 12.0,1,1, 1.080, 10378.498, 470.455, 52879.010 25/03/21,01:50:58,03,08,1, 12.0,1,1, 1.080, 10378.486, 470.452, 52879.010 25/03/21,01:50:58,04,08,1, 12.0,1,1, 1.080, 10378.494, 470.482, 52879.168 25/03/21,01:50:58,05,08,1, 12.0,1,1, 1.080, 10378.498, 470.468, 52878.989 25/03/21,01:50:58,06,08,1, 12.0,1,1, 1.080, 10378.533, 470.466, 52878.989 25/03/21,01:50:58,07,08,1, 12.0,1,1, 1.080, 10378.496, 470.485, 52879.074 25/03/21,01:50:58,08,08,1, 12.0,1,1, 1.080, 10378.519, 470.475, 52878.992 25/03/21,01:50:58,09,08,1, 12.0,1,1, 1.080, 10378.531, 470.484, 52878.966 25/03/21,01:50:58,10,08,1, 12.0,1,1, 1.080, 10378.537, 470.474, 52879.050 25/03/21,01:50:58,11,08,1, 12.0,1,1, 1.080, 10378.550, 470.469, 52879.012 25/03/21,01:50:58,12,08,1, 12.0,1,1, 1.080, 10378.525, 470.503, 52879.110 25/03/21,01:50:58,13,08,1, 12.0,1,1, 1.080, 10378.536, 470.471, 52879.001 25/03/21,01:50:58,14,08,1, 12.0,1,1, 1.080, 10378.539, 470.511, 52879.034 25/03/21,01:50:58,15,08,1, 12.0,1,1, 1.080, 10378.546, 470.507, 52879.021 25/03/21,01:50:58,16,08,1, 12.0,1,1, 1.080, 10378.551, 470.501, 52878.986 25/03/21,01:50:58,17,08,1, 12.0,1,1, 1.080, 10378.557, 470.560, 52878.965 25/03/21,01:50:58,18,08,1, 12.0,1,1, 1.080, 10378.514, 470.529, 52879.009 25/03/21,01:50:58,19,08,1, 12.0,1,1, 1.080, 10378.519, 470.519, 52879.060 25/03/21,01:50:59,00,08,1, 11.9,1,1, 1.081, 10378.517, 470.519, 52879.060 25/03/21,01:50:59,01,08,1, 11.9,1,1, 1.081, 10378.532, 470.538, 52878.942 25/03/21,01:50:59,02,08,1, 11.9,1,1, 1.081, 10378.530, 470.533, 52879.034 25/03/21,01:50:59,03,08,1, 11.9,1,1, 1.081, 10378.529, 470.544, 52878.948 25/03/21,01:50:59,04,08,1, 11.9,1,1, 1.081, 10378.559, 470.549, 52878.882 25/03/21,01:50:59,05,08,1, 11.9,1,1, 1.081, 10378.505, 470.576, 52879.017 25/03/21,01:50:59,06,08,1, 11.9,1,1, 1.081, 10378.514, 470.588, 52879.037 25/03/21,01:50:59,07,08,1, 11.9,1,1, 1.081, 10378.488, 470.567, 52878.983 25/03/21,01:50:59,08,08,1, 11.9,1,1, 1.081, 10378.503, 470.587, 52879.042 25/03/21,01:50:59,09,08,1, 11.9,1,1, 1.081, 10378.487, 470.604, 52878.903 25/03/21,01:50:59,10,08,1, 11.9,1,1, 1.081, 10378.498, 470.597, 52878.910 25/03/21,01:50:59,11,08,1, 11.9,1,1, 1.081, 10378.467, 470.601, 52878.996 25/03/21,01:50:59,12,08,1, 11.9,1,1, 1.081, 10378.484, 470.613, 52878.991 25/03/21,01:50:59,13,08,1, 11.9,1,1, 1.081, 10378.480, 470.632, 52878.937 25/03/21,01:50:59,14,08,1, 11.9,1,1, 1.081, 10378.483, 470.645, 52879.047 25/03/21,01:50:59,15,08,1, 11.9,1,1, 1.081, 10378.480, 470.632, 52878.979 25/03/21,01:50:59,16,08,1, 11.9,1,1, 1.081, 10378.466, 470.646, 52878.962 25/03/21,01:50:59,17,08,1, 11.9,1,1, 1.081, 10378.443, 470.651, 52878.990 25/03/21,01:50:59,18,08,1, 11.9,1,1, 1.081, 10378.461, 470.675, 52879.009 25/03/21,01:50:59,19,08,1, 11.9,1,1, 1.081, 10378.440, 470.680, 52879.012 25/03/21,01:51:00,00,07,1, 11.8,1,1, 1.081, 10378.433, 470.680, 52879.012 25/03/21,01:51:00,01,07,1, 11.8,1,1, 1.081, 10378.433, 470.697, 52878.978 25/03/21,01:51:00,02,07,1, 11.8,1,1, 1.081, 10378.439, 470.691, 52878.815 25/03/21,01:51:00,03,07,1, 11.8,1,1, 1.081, 10378.439, 470.699, 52878.794 25/03/21,01:51:00,04,07,1, 11.8,1,1, 1.081, 10378.436, 470.712, 52878.775 25/03/21,01:51:00,05,07,1, 11.8,1,1, 1.081, 10378.432, 470.723, 52878.798 25/03/21,01:51:00,06,07,1, 11.8,1,1, 1.081, 10378.400, 470.740, 52878.897 25/03/21,01:51:00,07,07,1, 11.8,1,1, 1.081, 10378.397, 470.753, 52878.881 25/03/21,01:51:00,08,07,1, 11.8,1,1, 1.081, 10378.389, 470.771, 52878.831 25/03/21,01:51:00,09,07,1, 11.8,1,1, 1.081, 10378.372, 470.777, 52878.800 25/03/21,01:51:00,10,07,1, 11.8,1,1, 1.081, 10378.400, 470.791, 52878.808 25/03/21,01:51:00,11,07,1, 11.8,1,1, 1.081, 10378.376, 470.773, 52878.784 25/03/21,01:51:00,12,07,1, 11.8,1,1, 1.081, 10378.359, 470.806, 52878.865 25/03/21,01:51:00,13,07,1, 11.8,1,1, 1.081, 10378.362, 470.799, 52878.803 25/03/21,01:51:00,14,07,1, 11.8,1,1, 1.081, 10378.352, 470.841, 52878.885 25/03/21,01:51:00,15,07,1, 11.8,1,1, 1.081, 10378.337, 470.841, 52878.875 25/03/21,01:51:00,16,07,1, 11.8,1,1, 1.081, 10378.342, 470.850, 52878.826 25/03/21,01:51:00,17,07,1, 11.8,1,1, 1.081, 10378.357, 470.871, 52878.836 25/03/21,01:51:00,18,07,1, 11.8,1,1, 1.081, 10378.345, 470.863, 52878.849 25/03/21,01:51:00,19,07,1, 11.8,1,1, 1.081, 10378.361, 470.892, 52878.819 25/03/21,01:51:01,00,08,1, 11.9,1,1, 1.084, 10378.358, 470.892, 52878.819 25/03/21,01:51:01,01,08,1, 11.9,1,1, 1.084, 10378.326, 470.881, 52878.850 25/03/21,01:51:01,02,08,1, 11.9,1,1, 1.084, 10378.333, 470.906, 52878.860 25/03/21,01:51:01,03,08,1, 11.9,1,1, 1.084, 10378.315, 470.899, 52878.794 25/03/21,01:51:01,04,08,1, 11.9,1,1, 1.084, 10378.322, 470.918, 52878.791 25/03/21,01:51:01,05,08,1, 11.9,1,1, 1.084, 10378.346, 470.923, 52878.829 25/03/21,01:51:01,06,08,1, 11.9,1,1, 1.084, 10378.332, 470.953, 52878.865 25/03/21,01:51:01,07,08,1, 11.9,1,1, 1.084, 10378.336, 470.927, 52878.854 25/03/21,01:51:01,08,08,1, 11.9,1,1, 1.084, 10378.333, 470.941, 52878.811 25/03/21,01:51:01,09,08,1, 11.9,1,1, 1.084, 10378.327, 470.940, 52878.779 25/03/21,01:51:01,10,08,1, 11.9,1,1, 1.084, 10378.323, 470.958, 52878.734 25/03/21,01:51:01,11,08,1, 11.9,1,1, 1.084, 10378.329, 470.962, 52878.784 25/03/21,01:51:01,12,08,1, 11.9,1,1, 1.084, 10378.332, 470.960, 52878.796 25/03/21,01:51:01,13,08,1, 11.9,1,1, 1.084, 10378.358, 470.959, 52878.802 25/03/21,01:51:01,14,08,1, 11.9,1,1, 1.084, 10378.338, 470.947, 52878.839 25/03/21,01:51:01,15,08,1, 11.9,1,1, 1.084, 10378.362, 470.981, 52878.853 25/03/21,01:51:01,16,08,1, 11.9,1,1, 1.084, 10378.347, 470.977, 52878.765 25/03/21,01:51:01,17,08,1, 11.9,1,1, 1.084, 10378.327, 470.982, 52878.817 25/03/21,01:51:01,18,08,1, 11.9,1,1, 1.084, 10378.366, 470.992, 52878.788 25/03/21,01:51:01,19,08,1, 11.9,1,1, 1.084, 10378.362, 470.988, 52878.836 25/03/21,01:51:02,00,07,1, 11.9,1,1, 1.079, 10378.358, 470.988, 52878.836 25/03/21,01:51:02,01,07,1, 11.9,1,1, 1.079, 10378.351, 471.016, 52878.905 25/03/21,01:51:02,02,07,1, 11.9,1,1, 1.079, 10378.363, 471.020, 52878.792 25/03/21,01:51:02,03,07,1, 11.9,1,1, 1.079, 10378.400, 471.021, 52878.776 25/03/21,01:51:02,04,07,1, 11.9,1,1, 1.079, 10378.376, 470.999, 52878.756 25/03/21,01:51:02,05,07,1, 11.9,1,1, 1.079, 10378.393, 471.035, 52878.747 25/03/21,01:51:02,06,07,1, 11.9,1,1, 1.079, 10378.390, 471.044, 52878.837 25/03/21,01:51:02,07,07,1, 11.9,1,1, 1.079, 10378.389, 471.067, 52878.833 25/03/21,01:51:02,08,07,1, 11.9,1,1, 1.079, 10378.392, 471.043, 52878.839 25/03/21,01:51:02,09,07,1, 11.9,1,1, 1.079, 10378.382, 471.058, 52878.788 25/03/21,01:51:02,10,07,1, 11.9,1,1, 1.079, 10378.411, 471.061, 52878.790 25/03/21,01:51:02,11,07,1, 11.9,1,1, 1.079, 10378.416, 471.059, 52878.867 25/03/21,01:51:02,12,07,1, 11.9,1,1, 1.079, 10378.401, 471.053, 52878.747 25/03/21,01:51:02,13,07,1, 11.9,1,1, 1.079, 10378.403, 471.084, 52878.713 25/03/21,01:51:02,14,07,1, 11.9,1,1, 1.079, 10378.401, 471.063, 52878.749 25/03/21,01:51:02,15,07,1, 11.9,1,1, 1.079, 10378.442, 471.057, 52878.717 25/03/21,01:51:02,16,07,1, 11.9,1,1, 1.079, 10378.419, 471.078, 52878.762 25/03/21,01:51:02,17,07,1, 11.9,1,1, 1.079, 10378.454, 471.086, 52878.694 25/03/21,01:51:02,18,07,1, 11.9,1,1, 1.079, 10378.421, 471.045, 52878.689 25/03/21,01:51:02,19,07,1, 11.9,1,1, 1.079, 10378.443, 471.067, 52878.717 25/03/21,01:51:03,00,07,1, 11.9,1,1, 1.082, 10378.442, 471.067, 52878.717 25/03/21,01:51:03,01,07,1, 11.9,1,1, 1.082, 10378.449, 471.073, 52878.736 25/03/21,01:51:03,02,07,1, 11.9,1,1, 1.082, 10378.461, 471.090, 52878.702 25/03/21,01:51:03,03,07,1, 11.9,1,1, 1.082, 10378.465, 471.082, 52878.664 25/03/21,01:51:03,04,07,1, 11.9,1,1, 1.082, 10378.467, 471.077, 52878.696 25/03/21,01:51:03,05,07,1, 11.9,1,1, 1.082, 10378.496, 471.082, 52878.644 25/03/21,01:51:03,06,07,1, 11.9,1,1, 1.082, 10378.483, 471.086, 52878.634 25/03/21,01:51:03,07,07,1, 11.9,1,1, 1.082, 10378.470, 471.120, 52878.714 25/03/21,01:51:03,08,07,1, 11.9,1,1, 1.082, 10378.492, 471.086, 52878.682 25/03/21,01:51:03,09,07,1, 11.9,1,1, 1.082, 10378.475, 471.080, 52878.674 25/03/21,01:51:03,10,07,1, 11.9,1,1, 1.082, 10378.497, 471.103, 52878.625 25/03/21,01:51:03,11,07,1, 11.9,1,1, 1.082, 10378.477, 471.105, 52878.722 25/03/21,01:51:03,12,07,1, 11.9,1,1, 1.082, 10378.489, 471.087, 52878.668 25/03/21,01:51:03,13,07,1, 11.9,1,1, 1.082, 10378.507, 471.096, 52878.642 25/03/21,01:51:03,14,07,1, 11.9,1,1, 1.082, 10378.479, 471.103, 52878.621 25/03/21,01:51:03,15,07,1, 11.9,1,1, 1.082, 10378.529, 471.073, 52878.640 25/03/21,01:51:03,16,07,1, 11.9,1,1, 1.082, 10378.539, 471.070, 52878.654 25/03/21,01:51:03,17,07,1, 11.9,1,1, 1.082, 10378.517, 471.061, 52878.611 25/03/21,01:51:03,18,07,1, 11.9,1,1, 1.082, 10378.534, 471.070, 52878.634 25/03/21,01:51:03,19,07,1, 11.9,1,1, 1.082, 10378.552, 471.051, 52878.617 25/03/21,01:51:04,00,09,1, 12.0,1,1, 1.081, 10378.550, 471.051, 52878.617 25/03/21,01:51:04,01,09,1, 12.0,1,1, 1.081, 10378.541, 471.073, 52878.624 25/03/21,01:51:04,02,09,1, 12.0,1,1, 1.081, 10378.571, 471.061, 52878.623 25/03/21,01:51:04,03,09,1, 12.0,1,1, 1.081, 10378.543, 471.089, 52878.693 25/03/21,01:51:04,04,09,1, 12.0,1,1, 1.081, 10378.574, 471.061, 52878.595 25/03/21,01:51:04,05,09,1, 12.0,1,1, 1.081, 10378.548, 471.073, 52878.557 25/03/21,01:51:04,06,09,1, 12.0,1,1, 1.081, 10378.560, 471.068, 52878.573 25/03/21,01:51:04,07,09,1, 12.0,1,1, 1.081, 10378.576, 471.060, 52878.597 25/03/21,01:51:04,08,09,1, 12.0,1,1, 1.081, 10378.575, 471.072, 52878.651 25/03/21,01:51:04,09,09,1, 12.0,1,1, 1.081, 10378.584, 471.064, 52878.595 25/03/21,01:51:04,10,09,1, 12.0,1,1, 1.081, 10378.593, 471.069, 52878.535 25/03/21,01:51:04,11,09,1, 12.0,1,1, 1.081, 10378.594, 471.058, 52878.575 25/03/21,01:51:04,12,09,1, 12.0,1,1, 1.081, 10378.585, 471.054, 52878.531 25/03/21,01:51:04,13,09,1, 12.0,1,1, 1.081, 10378.582, 471.053, 52878.495 25/03/21,01:51:04,14,09,1, 12.0,1,1, 1.081, 10378.603, 471.068, 52878.505 25/03/21,01:51:04,15,09,1, 12.0,1,1, 1.081, 10378.600, 471.062, 52878.533 25/03/21,01:51:04,16,09,1, 12.0,1,1, 1.081, 10378.598, 471.069, 52878.578 25/03/21,01:51:04,17,09,1, 12.0,1,1, 1.081, 10378.606, 471.077, 52878.457 25/03/21,01:51:04,18,09,1, 12.0,1,1, 1.081, 10378.610, 471.074, 52878.572 25/03/21,01:51:04,19,09,1, 12.0,1,1, 1.081, 10378.628, 471.080, 52878.505 25/03/21,01:51:05,00,06,1, 11.9,1,1, 1.081, 10378.625, 471.080, 52878.505 25/03/21,01:51:05,01,06,1, 11.9,1,1, 1.081, 10378.634, 471.072, 52878.494 25/03/21,01:51:05,02,06,1, 11.9,1,1, 1.081, 10378.630, 471.070, 52878.568 25/03/21,01:51:05,03,06,1, 11.9,1,1, 1.081, 10378.658, 471.079, 52878.512 25/03/21,01:51:05,04,06,1, 11.9,1,1, 1.081, 10378.627, 471.077, 52878.511 25/03/21,01:51:05,05,06,1, 11.9,1,1, 1.081, 10378.620, 471.065, 52878.460 25/03/21,01:51:05,06,06,1, 11.9,1,1, 1.081, 10378.633, 471.066, 52878.413 25/03/21,01:51:05,07,06,1, 11.9,1,1, 1.081, 10378.620, 471.102, 52878.399 25/03/21,01:51:05,08,06,1, 11.9,1,1, 1.081, 10378.637, 471.097, 52878.499 25/03/21,01:51:05,09,06,1, 11.9,1,1, 1.081, 10378.619, 471.087, 52878.481 25/03/21,01:51:05,10,06,1, 11.9,1,1, 1.081, 10378.615, 471.059, 52878.443 25/03/21,01:51:05,11,06,1, 11.9,1,1, 1.081, 10378.618, 471.083, 52878.450 25/03/21,01:51:05,12,06,1, 11.9,1,1, 1.081, 10378.623, 471.070, 52878.360 25/03/21,01:51:05,13,06,1, 11.9,1,1, 1.081, 10378.585, 471.075, 52878.396 25/03/21,01:51:05,14,06,1, 11.9,1,1, 1.081, 10378.596, 471.083, 52878.470 25/03/21,01:51:05,15,06,1, 11.9,1,1, 1.081, 10378.637, 471.086, 52878.416 25/03/21,01:51:05,16,06,1, 11.9,1,1, 1.081, 10378.617, 471.071, 52878.488 25/03/21,01:51:05,17,06,1, 11.9,1,1, 1.081, 10378.614, 471.073, 52878.439 25/03/21,01:51:05,18,06,1, 11.9,1,1, 1.081, 10378.599, 471.083, 52878.451 25/03/21,01:51:05,19,06,1, 11.9,1,1, 1.081, 10378.623, 471.091, 52878.393 25/03/21,01:51:06,00,07,1, 11.9,1,1, 1.083, 10378.617, 471.091, 52878.393 25/03/21,01:51:06,01,07,1, 11.9,1,1, 1.083, 10378.631, 471.084, 52878.401 25/03/21,01:51:06,02,07,1, 11.9,1,1, 1.083, 10378.617, 471.094, 52878.364 25/03/21,01:51:06,03,07,1, 11.9,1,1, 1.083, 10378.614, 471.078, 52878.369 25/03/21,01:51:06,04,07,1, 11.9,1,1, 1.083, 10378.580, 471.101, 52878.448 25/03/21,01:51:06,05,07,1, 11.9,1,1, 1.083, 10378.600, 471.096, 52878.463 25/03/21,01:51:06,06,07,1, 11.9,1,1, 1.083, 10378.597, 471.104, 52878.432 25/03/21,01:51:06,07,07,1, 11.9,1,1, 1.083, 10378.613, 471.084, 52878.310 25/03/21,01:51:06,08,07,1, 11.9,1,1, 1.083, 10378.592, 471.097, 52878.440 25/03/21,01:51:06,09,07,1, 11.9,1,1, 1.083, 10378.579, 471.116, 52878.399 25/03/21,01:51:06,10,07,1, 11.9,1,1, 1.083, 10378.590, 471.130, 52878.427 25/03/21,01:51:06,11,07,1, 11.9,1,1, 1.083, 10378.574, 471.116, 52878.401 25/03/21,01:51:06,12,07,1, 11.9,1,1, 1.083, 10378.567, 471.122, 52878.374 25/03/21,01:51:06,13,07,1, 11.9,1,1, 1.083, 10378.558, 471.140, 52878.366 25/03/21,01:51:06,14,07,1, 11.9,1,1, 1.083, 10378.554, 471.132, 52878.381 25/03/21,01:51:06,15,07,1, 11.9,1,1, 1.083, 10378.574, 471.116, 52878.411 25/03/21,01:51:06,16,07,1, 11.9,1,1, 1.083, 10378.537, 471.149, 52878.315 25/03/21,01:51:06,17,07,1, 11.9,1,1, 1.083, 10378.557, 471.157, 52878.416 25/03/21,01:51:06,18,07,1, 11.9,1,1, 1.083, 10378.542, 471.163, 52878.412 25/03/21,01:51:06,19,07,1, 11.9,1,1, 1.083, 10378.564, 471.158, 52878.379 25/03/21,01:51:07,00,06,1, 12.0,1,1, 1.079, 10378.559, 471.158, 52878.379 25/03/21,01:51:07,01,06,1, 12.0,1,1, 1.079, 10378.541, 471.174, 52878.360 25/03/21,01:51:07,02,06,1, 12.0,1,1, 1.079, 10378.525, 471.179, 52878.368 25/03/21,01:51:07,03,06,1, 12.0,1,1, 1.079, 10378.527, 471.210, 52878.440 25/03/21,01:51:07,04,06,1, 12.0,1,1, 1.079, 10378.508, 471.216, 52878.436 25/03/21,01:51:07,05,06,1, 12.0,1,1, 1.079, 10378.497, 471.206, 52878.405 25/03/21,01:51:07,06,06,1, 12.0,1,1, 1.079, 10378.482, 471.188, 52878.386 25/03/21,01:51:07,07,06,1, 12.0,1,1, 1.079, 10378.489, 471.198, 52878.354 25/03/21,01:51:07,08,06,1, 12.0,1,1, 1.079, 10378.491, 471.211, 52878.342 25/03/21,01:51:07,09,06,1, 12.0,1,1, 1.079, 10378.472, 471.207, 52878.330 25/03/21,01:51:07,10,06,1, 12.0,1,1, 1.079, 10378.479, 471.238, 52878.394 25/03/21,01:51:07,11,06,1, 12.0,1,1, 1.079, 10378.470, 471.264, 52878.375 25/03/21,01:51:07,12,06,1, 12.0,1,1, 1.079, 10378.434, 471.238, 52878.319 25/03/21,01:51:07,13,06,1, 12.0,1,1, 1.079, 10378.433, 471.269, 52878.477 25/03/21,01:51:07,14,06,1, 12.0,1,1, 1.079, 10378.397, 471.276, 52878.372 25/03/21,01:51:07,15,06,1, 12.0,1,1, 1.079, 10378.413, 471.288, 52878.484 25/03/21,01:51:07,16,06,1, 12.0,1,1, 1.079, 10378.396, 471.316, 52878.427 25/03/21,01:51:07,17,06,1, 12.0,1,1, 1.079, 10378.391, 471.310, 52878.425 25/03/21,01:51:07,18,06,1, 12.0,1,1, 1.079, 10378.399, 471.322, 52878.358 25/03/21,01:51:07,19,06,1, 12.0,1,1, 1.079, 10378.375, 471.365, 52878.435 25/03/21,01:51:08,00,06,1, 11.9,1,1, 1.080, 10378.375, 471.365, 52878.435 25/03/21,01:51:08,01,06,1, 11.9,1,1, 1.080, 10378.374, 471.348, 52878.447 25/03/21,01:51:08,02,06,1, 11.9,1,1, 1.080, 10378.361, 471.378, 52878.392 25/03/21,01:51:08,03,06,1, 11.9,1,1, 1.080, 10378.361, 471.389, 52878.363 25/03/21,01:51:08,04,06,1, 11.9,1,1, 1.080, 10378.371, 471.378, 52878.351 25/03/21,01:51:08,05,06,1, 11.9,1,1, 1.080, 10378.330, 471.400, 52878.407 25/03/21,01:51:08,06,06,1, 11.9,1,1, 1.080, 10378.319, 471.396, 52878.422 25/03/21,01:51:08,07,06,1, 11.9,1,1, 1.080, 10378.319, 471.374, 52878.437 25/03/21,01:51:08,08,06,1, 11.9,1,1, 1.080, 10378.319, 471.417, 52878.403 25/03/21,01:51:08,09,06,1, 11.9,1,1, 1.080, 10378.321, 471.422, 52878.292 25/03/21,01:51:08,10,06,1, 11.9,1,1, 1.080, 10378.303, 471.417, 52878.371 25/03/21,01:51:08,11,06,1, 11.9,1,1, 1.080, 10378.294, 471.453, 52878.363 25/03/21,01:51:08,12,06,1, 11.9,1,1, 1.080, 10378.305, 471.450, 52878.430 25/03/21,01:51:08,13,06,1, 11.9,1,1, 1.080, 10378.313, 471.433, 52878.400 25/03/21,01:51:08,14,06,1, 11.9,1,1, 1.080, 10378.304, 471.466, 52878.327 25/03/21,01:51:08,15,06,1, 11.9,1,1, 1.080, 10378.274, 471.501, 52878.358 25/03/21,01:51:08,16,06,1, 11.9,1,1, 1.080, 10378.300, 471.514, 52878.382 25/03/21,01:51:08,17,06,1, 11.9,1,1, 1.080, 10378.259, 471.492, 52878.417 25/03/21,01:51:08,18,06,1, 11.9,1,1, 1.080, 10378.259, 471.525, 52878.446 25/03/21,01:51:08,19,06,1, 11.9,1,1, 1.080, 10378.265, 471.547, 52878.459 25/03/21,01:51:09,00,06,1, 11.9,1,1, 1.081, 10378.258, 471.547, 52878.459 25/03/21,01:51:09,01,06,1, 11.9,1,1, 1.081, 10378.276, 471.548, 52878.424 25/03/21,01:51:09,02,06,1, 11.9,1,1, 1.081, 10378.238, 471.560, 52878.398 25/03/21,01:51:09,03,06,1, 11.9,1,1, 1.081, 10378.237, 471.566, 52878.357 25/03/21,01:51:09,04,06,1, 11.9,1,1, 1.081, 10378.234, 471.571, 52878.349 25/03/21,01:51:09,05,06,1, 11.9,1,1, 1.081, 10378.237, 471.578, 52878.457 25/03/21,01:51:09,06,06,1, 11.9,1,1, 1.081, 10378.221, 471.600, 52878.449 25/03/21,01:51:09,07,06,1, 11.9,1,1, 1.081, 10378.243, 471.598, 52878.459 25/03/21,01:51:09,08,06,1, 11.9,1,1, 1.081, 10378.224, 471.619, 52878.432 25/03/21,01:51:09,09,06,1, 11.9,1,1, 1.081, 10378.239, 471.633, 52878.399 25/03/21,01:51:09,10,06,1, 11.9,1,1, 1.081, 10378.222, 471.632, 52878.384 25/03/21,01:51:09,11,06,1, 11.9,1,1, 1.081, 10378.224, 471.649, 52878.419 25/03/21,01:51:09,12,06,1, 11.9,1,1, 1.081, 10378.238, 471.649, 52878.481 25/03/21,01:51:09,13,06,1, 11.9,1,1, 1.081, 10378.216, 471.660, 52878.473 25/03/21,01:51:09,14,06,1, 11.9,1,1, 1.081, 10378.229, 471.685, 52878.439 25/03/21,01:51:09,15,06,1, 11.9,1,1, 1.081, 10378.238, 471.698, 52878.347 25/03/21,01:51:09,16,06,1, 11.9,1,1, 1.081, 10378.234, 471.687, 52878.389 25/03/21,01:51:09,17,06,1, 11.9,1,1, 1.081, 10378.211, 471.719, 52878.439 25/03/21,01:51:09,18,06,1, 11.9,1,1, 1.081, 10378.207, 471.716, 52878.414 25/03/21,01:51:09,19,06,1, 11.9,1,1, 1.081, 10378.233, 471.734, 52878.480 25/03/21,01:51:10,00,06,1, 11.9,1,1, 1.084, 10378.233, 471.734, 52878.480 25/03/21,01:51:10,01,06,1, 11.9,1,1, 1.084, 10378.187, 471.738, 52878.497 25/03/21,01:51:10,02,06,1, 11.9,1,1, 1.084, 10378.198, 471.739, 52878.486 25/03/21,01:51:10,03,06,1, 11.9,1,1, 1.084, 10378.187, 471.755, 52878.402 25/03/21,01:51:10,04,06,1, 11.9,1,1, 1.084, 10378.208, 471.750, 52878.368 25/03/21,01:51:10,05,06,1, 11.9,1,1, 1.084, 10378.216, 471.786, 52878.491 25/03/21,01:51:10,06,06,1, 11.9,1,1, 1.084, 10378.191, 471.786, 52878.408 25/03/21,01:51:10,07,06,1, 11.9,1,1, 1.084, 10378.187, 471.815, 52878.493 25/03/21,01:51:10,08,06,1, 11.9,1,1, 1.084, 10378.223, 471.823, 52878.405 25/03/21,01:51:10,09,06,1, 11.9,1,1, 1.084, 10378.229, 471.815, 52878.362 25/03/21,01:51:10,10,06,1, 11.9,1,1, 1.084, 10378.232, 471.853, 52878.428 25/03/21,01:51:10,11,06,1, 11.9,1,1, 1.084, 10378.244, 471.844, 52878.461 25/03/21,01:51:10,12,06,1, 11.9,1,1, 1.084, 10378.245, 471.859, 52878.436 25/03/21,01:51:10,13,06,1, 11.9,1,1, 1.084, 10378.252, 471.863, 52878.435 25/03/21,01:51:10,14,06,1, 11.9,1,1, 1.084, 10378.247, 471.888, 52878.527 25/03/21,01:51:10,15,06,1, 11.9,1,1, 1.084, 10378.246, 471.886, 52878.518 25/03/21,01:51:10,16,06,1, 11.9,1,1, 1.084, 10378.261, 471.881, 52878.473 25/03/21,01:51:10,17,06,1, 11.9,1,1, 1.084, 10378.263, 471.910, 52878.412 25/03/21,01:51:10,18,06,1, 11.9,1,1, 1.084, 10378.277, 471.929, 52878.410 25/03/21,01:51:10,19,06,1, 11.9,1,1, 1.084, 10378.269, 471.938, 52878.385 25/03/21,01:51:11,00,07,1, 12.0,1,1, 1.085, 10378.267, 471.938, 52878.385 25/03/21,01:51:11,01,07,1, 12.0,1,1, 1.085, 10378.288, 471.971, 52878.528 25/03/21,01:51:11,02,07,1, 12.0,1,1, 1.085, 10378.308, 471.948, 52878.419 25/03/21,01:51:11,03,07,1, 12.0,1,1, 1.085, 10378.313, 471.979, 52878.426 25/03/21,01:51:11,04,07,1, 12.0,1,1, 1.085, 10378.355, 471.975, 52878.373 25/03/21,01:51:11,05,07,1, 12.0,1,1, 1.085, 10378.349, 472.022, 52878.428 25/03/21,01:51:11,06,07,1, 12.0,1,1, 1.085, 10378.353, 472.017, 52878.390 25/03/21,01:51:11,07,07,1, 12.0,1,1, 1.085, 10378.367, 472.030, 52878.499 25/03/21,01:51:11,08,07,1, 12.0,1,1, 1.085, 10378.395, 472.025, 52878.469 25/03/21,01:51:11,09,07,1, 12.0,1,1, 1.085, 10378.395, 472.052, 52878.470 25/03/21,01:51:11,10,07,1, 12.0,1,1, 1.085, 10378.402, 472.059, 52878.435 25/03/21,01:51:11,11,07,1, 12.0,1,1, 1.085, 10378.429, 472.071, 52878.423 25/03/21,01:51:11,12,07,1, 12.0,1,1, 1.085, 10378.441, 472.100, 52878.402 25/03/21,01:51:11,13,07,1, 12.0,1,1, 1.085, 10378.455, 472.095, 52878.441 25/03/21,01:51:11,14,07,1, 12.0,1,1, 1.085, 10378.436, 472.088, 52878.449 25/03/21,01:51:11,15,07,1, 12.0,1,1, 1.085, 10378.465, 472.126, 52878.402 25/03/21,01:51:11,16,07,1, 12.0,1,1, 1.085, 10378.482, 472.111, 52878.370 25/03/21,01:51:11,17,07,1, 12.0,1,1, 1.085, 10378.502, 472.148, 52878.449 25/03/21,01:51:11,18,07,1, 12.0,1,1, 1.085, 10378.512, 472.113, 52878.367 25/03/21,01:51:11,19,07,1, 12.0,1,1, 1.085, 10378.528, 472.127, 52878.383 25/03/21,01:51:12,00,08,1, 11.7,1,1, 1.082, 10378.525, 472.127, 52878.383 25/03/21,01:51:12,01,08,1, 11.7,1,1, 1.082, 10378.548, 472.138, 52878.453 25/03/21,01:51:12,02,08,1, 11.7,1,1, 1.082, 10378.557, 472.171, 52878.436 25/03/21,01:51:12,03,08,1, 11.7,1,1, 1.082, 10378.572, 472.151, 52878.472 25/03/21,01:51:12,04,08,1, 11.7,1,1, 1.082, 10378.566, 472.148, 52878.358 25/03/21,01:51:12,05,08,1, 11.7,1,1, 1.082, 10378.568, 472.173, 52878.331 25/03/21,01:51:12,06,08,1, 11.7,1,1, 1.082, 10378.599, 472.169, 52878.446 25/03/21,01:51:12,07,08,1, 11.7,1,1, 1.082, 10378.590, 472.183, 52878.472 25/03/21,01:51:12,08,08,1, 11.7,1,1, 1.082, 10378.620, 472.178, 52878.407 25/03/21,01:51:12,09,08,1, 11.7,1,1, 1.082, 10378.594, 472.176, 52878.366 25/03/21,01:51:12,10,08,1, 11.7,1,1, 1.082, 10378.623, 472.162, 52878.421 25/03/21,01:51:12,11,08,1, 11.7,1,1, 1.082, 10378.624, 472.170, 52878.330 25/03/21,01:51:12,12,08,1, 11.7,1,1, 1.082, 10378.644, 472.160, 52878.297 25/03/21,01:51:12,13,08,1, 11.7,1,1, 1.082, 10378.665, 472.190, 52878.313 25/03/21,01:51:12,14,08,1, 11.7,1,1, 1.082, 10378.662, 472.172, 52878.282 25/03/21,01:51:12,15,08,1, 11.7,1,1, 1.082, 10378.661, 472.183, 52878.453 25/03/21,01:51:12,16,08,1, 11.7,1,1, 1.082, 10378.693, 472.183, 52878.388 25/03/21,01:51:12,17,08,1, 11.7,1,1, 1.082, 10378.681, 472.183, 52878.330 25/03/21,01:51:12,18,08,1, 11.7,1,1, 1.082, 10378.692, 472.184, 52878.352 25/03/21,01:51:12,19,08,1, 11.7,1,1, 1.082, 10378.698, 472.178, 52878.305 25/03/21,01:51:13,00,07,1, 11.9,1,1, 1.081, 10378.692, 472.178, 52878.305 25/03/21,01:51:13,01,07,1, 11.9,1,1, 1.081, 10378.695, 472.167, 52878.328 25/03/21,01:51:13,02,07,1, 11.9,1,1, 1.081, 10378.742, 472.183, 52878.405 25/03/21,01:51:13,03,07,1, 11.9,1,1, 1.081, 10378.723, 472.148, 52878.300 25/03/21,01:51:13,04,07,1, 11.9,1,1, 1.081, 10378.726, 472.144, 52878.260 25/03/21,01:51:13,05,07,1, 11.9,1,1, 1.081, 10378.714, 472.165, 52878.286 25/03/21,01:51:13,06,07,1, 11.9,1,1, 1.081, 10378.707, 472.164, 52878.325 25/03/21,01:51:13,07,07,1, 11.9,1,1, 1.081, 10378.728, 472.146, 52878.350 25/03/21,01:51:13,08,07,1, 11.9,1,1, 1.081, 10378.734, 472.159, 52878.302 25/03/21,01:51:13,09,07,1, 11.9,1,1, 1.081, 10378.748, 472.152, 52878.246 25/03/21,01:51:13,10,07,1, 11.9,1,1, 1.081, 10378.749, 472.131, 52878.222 25/03/21,01:51:13,11,07,1, 11.9,1,1, 1.081, 10378.787, 472.137, 52878.363 25/03/21,01:51:13,12,07,1, 11.9,1,1, 1.081, 10378.781, 472.131, 52878.291 25/03/21,01:51:13,13,07,1, 11.9,1,1, 1.081, 10378.775, 472.121, 52878.232 25/03/21,01:51:13,14,07,1, 11.9,1,1, 1.081, 10378.781, 472.131, 52878.322 25/03/21,01:51:13,15,07,1, 11.9,1,1, 1.081, 10378.798, 472.095, 52878.320 25/03/21,01:51:13,16,07,1, 11.9,1,1, 1.081, 10378.789, 472.110, 52878.262 25/03/21,01:51:13,17,07,1, 11.9,1,1, 1.081, 10378.809, 472.081, 52878.270 25/03/21,01:51:13,18,07,1, 11.9,1,1, 1.081, 10378.815, 472.079, 52878.201 25/03/21,01:51:13,19,07,1, 11.9,1,1, 1.081, 10378.825, 472.042, 52878.204 25/03/21,01:51:14,00,09,1, 12.0,1,1, 1.085, 10378.817, 472.042, 52878.204 25/03/21,01:51:14,01,09,1, 12.0,1,1, 1.085, 10378.819, 472.042, 52878.169 25/03/21,01:51:14,02,09,1, 12.0,1,1, 1.085, 10378.841, 472.014, 52878.185 25/03/21,01:51:14,03,09,1, 12.0,1,1, 1.085, 10378.837, 472.027, 52878.189 25/03/21,01:51:14,04,09,1, 12.0,1,1, 1.085, 10378.868, 472.027, 52878.196 25/03/21,01:51:14,05,09,1, 12.0,1,1, 1.085, 10378.823, 472.034, 52878.237 25/03/21,01:51:14,06,09,1, 12.0,1,1, 1.085, 10378.845, 472.029, 52878.143 25/03/21,01:51:14,07,09,1, 12.0,1,1, 1.085, 10378.843, 472.030, 52878.195 25/03/21,01:51:14,08,09,1, 12.0,1,1, 1.085, 10378.840, 472.033, 52878.232 25/03/21,01:51:14,09,09,1, 12.0,1,1, 1.085, 10378.864, 472.028, 52878.175 25/03/21,01:51:14,10,09,1, 12.0,1,1, 1.085, 10378.863, 472.010, 52878.153 25/03/21,01:51:14,11,09,1, 12.0,1,1, 1.085, 10378.835, 472.026, 52878.133 25/03/21,01:51:14,12,09,1, 12.0,1,1, 1.085, 10378.821, 471.996, 52878.158 25/03/21,01:51:14,13,09,1, 12.0,1,1, 1.085, 10378.840, 471.979, 52878.238 25/03/21,01:51:14,14,09,1, 12.0,1,1, 1.085, 10378.804, 471.970, 52878.230 25/03/21,01:51:14,15,09,1, 12.0,1,1, 1.085, 10378.833, 471.963, 52878.139 25/03/21,01:51:14,16,09,1, 12.0,1,1, 1.085, 10378.851, 471.966, 52878.206 25/03/21,01:51:14,17,09,1, 12.0,1,1, 1.085, 10378.858, 471.950, 52878.100 25/03/21,01:51:14,18,09,1, 12.0,1,1, 1.085, 10378.834, 471.974, 52878.184 25/03/21,01:51:14,19,09,1, 12.0,1,1, 1.085, 10378.864, 471.953, 52878.138 25/03/21,01:51:15,00,09,1, 11.9,1,1, 1.082, 10378.859, 471.953, 52878.138 25/03/21,01:51:15,01,09,1, 11.9,1,1, 1.082, 10378.830, 471.923, 52878.062 25/03/21,01:51:15,02,09,1, 11.9,1,1, 1.082, 10378.856, 471.923, 52878.039 25/03/21,01:51:15,03,09,1, 11.9,1,1, 1.082, 10378.877, 471.932, 52878.046 25/03/21,01:51:15,04,09,1, 11.9,1,1, 1.082, 10378.868, 471.915, 52878.117 25/03/21,01:51:15,05,09,1, 11.9,1,1, 1.082, 10378.860, 471.923, 52878.099 25/03/21,01:51:15,06,09,1, 11.9,1,1, 1.082, 10378.845, 471.920, 52877.944 25/03/21,01:51:15,07,09,1, 11.9,1,1, 1.082, 10378.918, 471.905, 52878.025 25/03/21,01:51:15,08,09,1, 11.9,1,1, 1.082, 10378.881, 471.885, 52877.954 25/03/21,01:51:15,09,09,1, 11.9,1,1, 1.082, 10378.893, 471.885, 52878.026 25/03/21,01:51:15,10,09,1, 11.9,1,1, 1.082, 10378.902, 471.867, 52878.082 25/03/21,01:51:15,11,09,1, 11.9,1,1, 1.082, 10378.892, 471.872, 52878.069 25/03/21,01:51:15,12,09,1, 11.9,1,1, 1.082, 10378.881, 471.867, 52878.069 25/03/21,01:51:15,13,09,1, 11.9,1,1, 1.082, 10378.891, 471.856, 52878.062 25/03/21,01:51:15,14,09,1, 11.9,1,1, 1.082, 10378.901, 471.857, 52878.016 25/03/21,01:51:15,15,09,1, 11.9,1,1, 1.082, 10378.899, 471.849, 52877.978 25/03/21,01:51:15,16,09,1, 11.9,1,1, 1.082, 10378.895, 471.827, 52878.006 25/03/21,01:51:15,17,09,1, 11.9,1,1, 1.082, 10378.877, 471.839, 52878.046 25/03/21,01:51:15,18,09,1, 11.9,1,1, 1.082, 10378.901, 471.814, 52878.019 25/03/21,01:51:15,19,09,1, 11.9,1,1, 1.082, 10378.916, 471.805, 52878.008 25/03/21,01:51:16,00,09,1, 11.9,1,1, 1.081, 10378.909, 471.805, 52878.008 25/03/21,01:51:16,01,09,1, 11.9,1,1, 1.081, 10378.935, 471.780, 52877.976 25/03/21,01:51:16,02,09,1, 11.9,1,1, 1.081, 10378.961, 471.774, 52877.909 25/03/21,01:51:16,03,09,1, 11.9,1,1, 1.081, 10378.940, 471.767, 52877.934 25/03/21,01:51:16,04,09,1, 11.9,1,1, 1.081, 10378.941, 471.775, 52877.902 25/03/21,01:51:16,05,09,1, 11.9,1,1, 1.081, 10378.962, 471.745, 52878.024 25/03/21,01:51:16,06,09,1, 11.9,1,1, 1.081, 10378.939, 471.752, 52878.012 25/03/21,01:51:16,07,09,1, 11.9,1,1, 1.081, 10378.970, 471.753, 52878.004 25/03/21,01:51:16,08,09,1, 11.9,1,1, 1.081, 10378.945, 471.726, 52878.005 25/03/21,01:51:16,09,09,1, 11.9,1,1, 1.081, 10378.973, 471.722, 52877.978 25/03/21,01:51:16,10,09,1, 11.9,1,1, 1.081, 10378.982, 471.700, 52877.959 25/03/21,01:51:16,11,09,1, 11.9,1,1, 1.081, 10378.953, 471.732, 52878.009 25/03/21,01:51:16,12,09,1, 11.9,1,1, 1.081, 10378.984, 471.712, 52877.875 25/03/21,01:51:16,13,09,1, 11.9,1,1, 1.081, 10379.005, 471.675, 52877.847 25/03/21,01:51:16,14,09,1, 11.9,1,1, 1.081, 10378.985, 471.690, 52877.962 25/03/21,01:51:16,15,09,1, 11.9,1,1, 1.081, 10378.986, 471.665, 52877.926 25/03/21,01:51:16,16,09,1, 11.9,1,1, 1.081, 10379.004, 471.664, 52877.923 25/03/21,01:51:16,17,09,1, 11.9,1,1, 1.081, 10379.023, 471.672, 52877.908 25/03/21,01:51:16,18,09,1, 11.9,1,1, 1.081, 10379.009, 471.669, 52877.951 25/03/21,01:51:16,19,09,1, 11.9,1,1, 1.081, 10379.045, 471.630, 52877.972 25/03/21,01:51:17,00,11,1, 11.9,1,1, 1.084, 10379.043, 471.630, 52877.972 25/03/21,01:51:17,01,11,1, 11.9,1,1, 1.084, 10379.058, 471.658, 52877.898 25/03/21,01:51:17,02,11,1, 11.9,1,1, 1.084, 10379.050, 471.662, 52877.841 25/03/21,01:51:17,03,11,1, 11.9,1,1, 1.084, 10379.067, 471.675, 52877.899 25/03/21,01:51:17,04,11,1, 11.9,1,1, 1.084, 10379.075, 471.674, 52877.911 25/03/21,01:51:17,05,11,1, 11.9,1,1, 1.084, 10379.070, 471.650, 52877.836 25/03/21,01:51:17,06,11,1, 11.9,1,1, 1.084, 10379.087, 471.652, 52877.953 25/03/21,01:51:17,07,11,1, 11.9,1,1, 1.084, 10379.075, 471.654, 52877.912 25/03/21,01:51:17,08,11,1, 11.9,1,1, 1.084, 10379.081, 471.647, 52877.888 25/03/21,01:51:17,09,11,1, 11.9,1,1, 1.084, 10379.110, 471.656, 52877.858 25/03/21,01:51:17,10,11,1, 11.9,1,1, 1.084, 10379.101, 471.634, 52877.787 25/03/21,01:51:17,11,11,1, 11.9,1,1, 1.084, 10379.110, 471.657, 52877.871 25/03/21,01:51:17,12,11,1, 11.9,1,1, 1.084, 10379.135, 471.640, 52877.872 25/03/21,01:51:17,13,11,1, 11.9,1,1, 1.084, 10379.152, 471.643, 52877.873 25/03/21,01:51:17,14,11,1, 11.9,1,1, 1.084, 10379.137, 471.659, 52877.854 25/03/21,01:51:17,15,11,1, 11.9,1,1, 1.084, 10379.145, 471.634, 52877.776 25/03/21,01:51:17,16,11,1, 11.9,1,1, 1.084, 10379.170, 471.629, 52877.788 25/03/21,01:51:17,17,11,1, 11.9,1,1, 1.084, 10379.154, 471.642, 52877.843 25/03/21,01:51:17,18,11,1, 11.9,1,1, 1.084, 10379.174, 471.646, 52877.792 25/03/21,01:51:17,19,11,1, 11.9,1,1, 1.084, 10379.172, 471.657, 52877.931 25/03/21,01:51:18,00,09,1, 12.0,1,1, 1.081, 10379.168, 471.657, 52877.931 25/03/21,01:51:18,01,09,1, 12.0,1,1, 1.081, 10379.173, 471.630, 52877.794 25/03/21,01:51:18,02,09,1, 12.0,1,1, 1.081, 10379.197, 471.647, 52877.787 25/03/21,01:51:18,03,09,1, 12.0,1,1, 1.081, 10379.200, 471.625, 52877.793 25/03/21,01:51:18,04,09,1, 12.0,1,1, 1.081, 10379.220, 471.640, 52877.805 25/03/21,01:51:18,05,09,1, 12.0,1,1, 1.081, 10379.206, 471.659, 52877.776 25/03/21,01:51:18,06,09,1, 12.0,1,1, 1.081, 10379.259, 471.654, 52877.898 25/03/21,01:51:18,07,09,1, 12.0,1,1, 1.081, 10379.273, 471.683, 52877.843 25/03/21,01:51:18,08,09,1, 12.0,1,1, 1.081, 10379.249, 471.681, 52877.854 25/03/21,01:51:18,09,09,1, 12.0,1,1, 1.081, 10379.254, 471.670, 52877.743 25/03/21,01:51:18,10,09,1, 12.0,1,1, 1.081, 10379.261, 471.651, 52877.710 25/03/21,01:51:18,11,09,1, 12.0,1,1, 1.081, 10379.284, 471.665, 52877.752 25/03/21,01:51:18,12,09,1, 12.0,1,1, 1.081, 10379.283, 471.655, 52877.726 25/03/21,01:51:18,13,09,1, 12.0,1,1, 1.081, 10379.286, 471.677, 52877.769 25/03/21,01:51:18,14,09,1, 12.0,1,1, 1.081, 10379.297, 471.700, 52877.797 25/03/21,01:51:18,15,09,1, 12.0,1,1, 1.081, 10379.295, 471.690, 52877.782 25/03/21,01:51:18,16,09,1, 12.0,1,1, 1.081, 10379.296, 471.703, 52877.788 25/03/21,01:51:18,17,09,1, 12.0,1,1, 1.081, 10379.300, 471.710, 52877.740 25/03/21,01:51:18,18,09,1, 12.0,1,1, 1.081, 10379.306, 471.724, 52877.770 25/03/21,01:51:18,19,09,1, 12.0,1,1, 1.081, 10379.312, 471.748, 52877.808 25/03/21,01:51:19,00,09,1, 11.9,1,1, 1.082, 10379.310, 471.748, 52877.808 25/03/21,01:51:19,01,09,1, 11.9,1,1, 1.082, 10379.315, 471.742, 52877.733 25/03/21,01:51:19,02,09,1, 11.9,1,1, 1.082, 10379.356, 471.738, 52877.739 25/03/21,01:51:19,03,09,1, 11.9,1,1, 1.082, 10379.361, 471.740, 52877.776 25/03/21,01:51:19,04,09,1, 11.9,1,1, 1.082, 10379.343, 471.765, 52877.754 25/03/21,01:51:19,05,09,1, 11.9,1,1, 1.082, 10379.379, 471.762, 52877.753 25/03/21,01:51:19,06,09,1, 11.9,1,1, 1.082, 10379.396, 471.764, 52877.753 25/03/21,01:51:19,07,09,1, 11.9,1,1, 1.082, 10379.376, 471.785, 52877.784 25/03/21,01:51:19,08,09,1, 11.9,1,1, 1.082, 10379.402, 471.796, 52877.817 25/03/21,01:51:19,09,09,1, 11.9,1,1, 1.082, 10379.401, 471.797, 52877.784 25/03/21,01:51:19,10,09,1, 11.9,1,1, 1.082, 10379.401, 471.824, 52877.704 25/03/21,01:51:19,11,09,1, 11.9,1,1, 1.082, 10379.429, 471.814, 52877.750 25/03/21,01:51:19,12,09,1, 11.9,1,1, 1.082, 10379.438, 471.815, 52877.754 25/03/21,01:51:19,13,09,1, 11.9,1,1, 1.082, 10379.451, 471.823, 52877.756 25/03/21,01:51:19,14,09,1, 11.9,1,1, 1.082, 10379.451, 471.821, 52877.754 25/03/21,01:51:19,15,09,1, 11.9,1,1, 1.082, 10379.454, 471.828, 52877.761 25/03/21,01:51:19,16,09,1, 11.9,1,1, 1.082, 10379.482, 471.827, 52877.754 25/03/21,01:51:19,17,09,1, 11.9,1,1, 1.082, 10379.469, 471.841, 52877.764 25/03/21,01:51:19,18,09,1, 11.9,1,1, 1.082, 10379.492, 471.847, 52877.741 25/03/21,01:51:19,19,09,1, 11.9,1,1, 1.082, 10379.502, 471.858, 52877.734 25/03/21,01:51:20,00,09,1, 11.9,1,1, 1.080, 10379.502, 471.858, 52877.734 25/03/21,01:51:20,01,09,1, 11.9,1,1, 1.080, 10379.501, 471.866, 52877.775 25/03/21,01:51:20,02,09,1, 11.9,1,1, 1.080, 10379.531, 471.845, 52877.765 25/03/21,01:51:20,03,09,1, 11.9,1,1, 1.080, 10379.525, 471.826, 52877.692 25/03/21,01:51:20,04,09,1, 11.9,1,1, 1.080, 10379.528, 471.865, 52877.756 25/03/21,01:51:20,05,09,1, 11.9,1,1, 1.080, 10379.531, 471.857, 52877.751 25/03/21,01:51:20,06,09,1, 11.9,1,1, 1.080, 10379.552, 471.857, 52877.655 25/03/21,01:51:20,07,09,1, 11.9,1,1, 1.080, 10379.554, 471.865, 52877.745 25/03/21,01:51:20,08,09,1, 11.9,1,1, 1.080, 10379.556, 471.874, 52877.726 25/03/21,01:51:20,09,09,1, 11.9,1,1, 1.080, 10379.566, 471.855, 52877.689 25/03/21,01:51:20,10,09,1, 11.9,1,1, 1.080, 10379.571, 471.845, 52877.663 25/03/21,01:51:20,11,09,1, 11.9,1,1, 1.080, 10379.585, 471.851, 52877.650 25/03/21,01:51:20,12,09,1, 11.9,1,1, 1.080, 10379.597, 471.842, 52877.681 25/03/21,01:51:20,13,09,1, 11.9,1,1, 1.080, 10379.528, 471.861, 52877.486 25/03/21,01:51:20,14,09,1, 11.9,1,1, 1.080, 10379.565, 471.874, 52877.802 25/03/21,01:51:20,15,09,1, 11.9,1,1, 1.080, 10379.594, 471.893, 52877.940 25/03/21,01:51:20,16,09,1, 11.9,1,1, 1.080, 10379.600, 471.861, 52877.663 25/03/21,01:51:20,17,09,1, 11.9,1,1, 1.080, 10379.586, 471.870, 52877.700 25/03/21,01:51:20,18,09,1, 11.9,1,1, 1.080, 10379.574, 471.849, 52877.674 25/03/21,01:51:20,19,09,1, 11.9,1,1, 1.080, 10379.601, 471.865, 52877.591 25/03/21,01:51:21,00,08,1, 12.0,1,1, 1.083, 10379.593, 471.865, 52877.591 25/03/21,01:51:21,01,08,1, 12.0,1,1, 1.083, 10379.614, 471.836, 52877.639 25/03/21,01:51:21,02,08,1, 12.0,1,1, 1.083, 10379.623, 471.825, 52877.602 25/03/21,01:51:21,03,08,1, 12.0,1,1, 1.083, 10379.606, 471.814, 52877.668 25/03/21,01:51:21,04,08,1, 12.0,1,1, 1.083, 10379.636, 471.812, 52877.651 25/03/21,01:51:21,05,08,1, 12.0,1,1, 1.083, 10379.637, 471.806, 52877.608 25/03/21,01:51:21,06,08,1, 12.0,1,1, 1.083, 10379.655, 471.800, 52877.562 25/03/21,01:51:21,07,08,1, 12.0,1,1, 1.083, 10379.654, 471.814, 52877.623 25/03/21,01:51:21,08,08,1, 12.0,1,1, 1.083, 10379.648, 471.795, 52877.474 25/03/21,01:51:21,09,08,1, 12.0,1,1, 1.083, 10379.637, 471.778, 52877.657 25/03/21,01:51:21,10,08,1, 12.0,1,1, 1.083, 10379.633, 471.776, 52877.588 25/03/21,01:51:21,11,08,1, 12.0,1,1, 1.083, 10379.624, 471.784, 52877.612 25/03/21,01:51:21,12,08,1, 12.0,1,1, 1.083, 10379.629, 471.786, 52877.599 25/03/21,01:51:21,13,08,1, 12.0,1,1, 1.083, 10379.618, 471.796, 52877.589 25/03/21,01:51:21,14,08,1, 12.0,1,1, 1.083, 10379.599, 471.811, 52877.609 25/03/21,01:51:21,15,08,1, 12.0,1,1, 1.083, 10379.645, 471.796, 52877.575 25/03/21,01:51:21,16,08,1, 12.0,1,1, 1.083, 10379.642, 471.778, 52877.604 25/03/21,01:51:21,17,08,1, 12.0,1,1, 1.083, 10379.622, 471.776, 52877.553 25/03/21,01:51:21,18,08,1, 12.0,1,1, 1.083, 10379.625, 471.774, 52877.572 25/03/21,01:51:21,19,08,1, 12.0,1,1, 1.083, 10379.647, 471.761, 52877.468 25/03/21,01:51:22,00,08,1, 12.0,1,1, 1.080, 10379.643, 471.761, 52877.468 25/03/21,01:51:22,01,08,1, 12.0,1,1, 1.080, 10379.622, 471.759, 52877.549 25/03/21,01:51:22,02,08,1, 12.0,1,1, 1.080, 10379.607, 471.735, 52877.485 25/03/21,01:51:22,03,08,1, 12.0,1,1, 1.080, 10379.611, 471.762, 52877.507 25/03/21,01:51:22,04,08,1, 12.0,1,1, 1.080, 10379.608, 471.756, 52877.522 25/03/21,01:51:22,05,08,1, 12.0,1,1, 1.080, 10379.606, 471.748, 52877.480 25/03/21,01:51:22,06,08,1, 12.0,1,1, 1.080, 10379.615, 471.751, 52877.519 25/03/21,01:51:22,07,08,1, 12.0,1,1, 1.080, 10379.609, 471.740, 52877.552 25/03/21,01:51:22,08,08,1, 12.0,1,1, 1.080, 10379.601, 471.767, 52877.468 25/03/21,01:51:22,09,08,1, 12.0,1,1, 1.080, 10379.580, 471.758, 52877.500 25/03/21,01:51:22,10,08,1, 12.0,1,1, 1.080, 10379.584, 471.746, 52877.462 25/03/21,01:51:22,11,08,1, 12.0,1,1, 1.080, 10379.586, 471.731, 52877.516 25/03/21,01:51:22,12,08,1, 12.0,1,1, 1.080, 10379.591, 471.723, 52877.419 25/03/21,01:51:22,13,08,1, 12.0,1,1, 1.080, 10379.588, 471.746, 52877.414 25/03/21,01:51:22,14,08,1, 12.0,1,1, 1.080, 10379.601, 471.738, 52877.461 25/03/21,01:51:22,15,08,1, 12.0,1,1, 1.080, 10379.589, 471.733, 52877.419 25/03/21,01:51:22,16,08,1, 12.0,1,1, 1.080, 10379.606, 471.745, 52877.417 25/03/21,01:51:22,17,08,1, 12.0,1,1, 1.080, 10379.590, 471.742, 52877.483 25/03/21,01:51:22,18,08,1, 12.0,1,1, 1.080, 10379.595, 471.739, 52877.455 25/03/21,01:51:22,19,08,1, 12.0,1,1, 1.080, 10379.593, 471.755, 52877.615 25/03/21,01:51:23,00,07,1, 12.0,1,1, 1.082, 10379.585, 471.755, 52877.615 25/03/21,01:51:23,01,07,1, 12.0,1,1, 1.082, 10379.569, 471.747, 52877.379 25/03/21,01:51:23,02,07,1, 12.0,1,1, 1.082, 10379.561, 471.736, 52877.365 25/03/21,01:51:23,03,07,1, 12.0,1,1, 1.082, 10379.574, 471.738, 52877.413 25/03/21,01:51:23,04,07,1, 12.0,1,1, 1.082, 10379.571, 471.741, 52877.468 25/03/21,01:51:23,05,07,1, 12.0,1,1, 1.082, 10379.567, 471.747, 52877.442 25/03/21,01:51:23,06,07,1, 12.0,1,1, 1.082, 10379.596, 471.734, 52877.402 25/03/21,01:51:23,07,07,1, 12.0,1,1, 1.082, 10379.585, 471.724, 52877.424 25/03/21,01:51:23,08,07,1, 12.0,1,1, 1.082, 10379.583, 471.740, 52877.393 25/03/21,01:51:23,09,07,1, 12.0,1,1, 1.082, 10379.588, 471.715, 52877.395 25/03/21,01:51:23,10,07,1, 12.0,1,1, 1.082, 10379.559, 471.736, 52877.398 25/03/21,01:51:23,11,07,1, 12.0,1,1, 1.082, 10379.589, 471.714, 52877.357 25/03/21,01:51:23,12,07,1, 12.0,1,1, 1.082, 10379.577, 471.714, 52877.388 25/03/21,01:51:23,13,07,1, 12.0,1,1, 1.082, 10379.587, 471.746, 52877.406 25/03/21,01:51:23,14,07,1, 12.0,1,1, 1.082, 10379.595, 471.750, 52877.371 25/03/21,01:51:23,15,07,1, 12.0,1,1, 1.082, 10379.585, 471.731, 52877.345 25/03/21,01:51:23,16,07,1, 12.0,1,1, 1.082, 10379.589, 471.737, 52877.361 25/03/21,01:51:23,17,07,1, 12.0,1,1, 1.082, 10379.583, 471.752, 52877.316 25/03/21,01:51:23,18,07,1, 12.0,1,1, 1.082, 10379.601, 471.717, 52877.368 25/03/21,01:51:23,19,07,1, 12.0,1,1, 1.082, 10379.589, 471.702, 52877.354 25/03/21,01:51:24,00,09,1, 11.9,1,1, 1.083, 10379.585, 471.702, 52877.354 25/03/21,01:51:24,01,09,1, 11.9,1,1, 1.083, 10379.600, 471.714, 52877.311 25/03/21,01:51:24,02,09,1, 11.9,1,1, 1.083, 10379.601, 471.732, 52877.296 25/03/21,01:51:24,03,09,1, 11.9,1,1, 1.083, 10379.601, 471.734, 52877.294 25/03/21,01:51:24,04,09,1, 11.9,1,1, 1.083, 10379.594, 471.730, 52877.374 25/03/21,01:51:24,05,09,1, 11.9,1,1, 1.083, 10379.588, 471.720, 52877.374 25/03/21,01:51:24,06,09,1, 11.9,1,1, 1.083, 10379.602, 471.705, 52877.262 25/03/21,01:51:24,07,09,1, 11.9,1,1, 1.083, 10379.590, 471.729, 52877.296 25/03/21,01:51:24,08,09,1, 11.9,1,1, 1.083, 10379.596, 471.714, 52877.359 25/03/21,01:51:24,09,09,1, 11.9,1,1, 1.083, 10379.602, 471.737, 52877.329 25/03/21,01:51:24,10,09,1, 11.9,1,1, 1.083, 10379.588, 471.683, 52877.245 25/03/21,01:51:24,11,09,1, 11.9,1,1, 1.083, 10379.634, 471.727, 52877.357 25/03/21,01:51:24,12,09,1, 11.9,1,1, 1.083, 10379.593, 471.713, 52877.357 25/03/21,01:51:24,13,09,1, 11.9,1,1, 1.083, 10379.602, 471.711, 52877.255 25/03/21,01:51:24,14,09,1, 11.9,1,1, 1.083, 10379.598, 471.708, 52877.321 25/03/21,01:51:24,15,09,1, 11.9,1,1, 1.083, 10379.611, 471.685, 52877.308 25/03/21,01:51:24,16,09,1, 11.9,1,1, 1.083, 10379.614, 471.689, 52877.208 25/03/21,01:51:24,17,09,1, 11.9,1,1, 1.083, 10379.641, 471.716, 52877.303 25/03/21,01:51:24,18,09,1, 11.9,1,1, 1.083, 10379.604, 471.688, 52877.242 25/03/21,01:51:24,19,09,1, 11.9,1,1, 1.083, 10379.642, 471.703, 52877.194 25/03/21,01:51:25,00,07,1, 11.9,1,1, 1.081, 10379.635, 471.703, 52877.194 25/03/21,01:51:25,01,07,1, 11.9,1,1, 1.081, 10379.596, 471.680, 52877.065 25/03/21,01:51:25,02,07,1, 11.9,1,1, 1.081, 10379.627, 471.677, 52877.253 25/03/21,01:51:25,03,07,1, 11.9,1,1, 1.081, 10379.646, 471.670, 52877.264 25/03/21,01:51:25,04,07,1, 11.9,1,1, 1.081, 10379.646, 471.652, 52877.230 25/03/21,01:51:25,05,07,1, 11.9,1,1, 1.081, 10379.642, 471.681, 52877.249 25/03/21,01:51:25,06,07,1, 11.9,1,1, 1.081, 10379.638, 471.646, 52877.202 25/03/21,01:51:25,07,07,1, 11.9,1,1, 1.081, 10379.640, 471.653, 52877.227 25/03/21,01:51:25,08,07,1, 11.9,1,1, 1.081, 10379.644, 471.646, 52877.237 25/03/21,01:51:25,09,07,1, 11.9,1,1, 1.081, 10379.654, 471.628, 52877.157 25/03/21,01:51:25,10,07,1, 11.9,1,1, 1.081, 10379.657, 471.617, 52877.129 25/03/21,01:51:25,11,07,1, 11.9,1,1, 1.081, 10379.664, 471.613, 52877.190 25/03/21,01:51:25,12,07,1, 11.9,1,1, 1.081, 10379.667, 471.609, 52877.131 25/03/21,01:51:25,13,07,1, 11.9,1,1, 1.081, 10379.659, 471.610, 52877.168 25/03/21,01:51:25,14,07,1, 11.9,1,1, 1.081, 10379.641, 471.599, 52877.230 25/03/21,01:51:25,15,07,1, 11.9,1,1, 1.081, 10379.666, 471.587, 52877.186 25/03/21,01:51:25,16,07,1, 11.9,1,1, 1.081, 10379.662, 471.583, 52877.150 25/03/21,01:51:25,17,07,1, 11.9,1,1, 1.081, 10379.694, 471.586, 52877.173 25/03/21,01:51:25,18,07,1, 11.9,1,1, 1.081, 10379.697, 471.584, 52877.172 25/03/21,01:51:25,19,07,1, 11.9,1,1, 1.081, 10379.671, 471.578, 52877.197 25/03/21,01:51:26,00,07,1, 11.9,1,1, 1.078, 10379.668, 471.578, 52877.197 25/03/21,01:51:26,01,07,1, 11.9,1,1, 1.078, 10379.684, 471.571, 52877.179 25/03/21,01:51:26,02,07,1, 11.9,1,1, 1.078, 10379.689, 471.564, 52877.164 25/03/21,01:51:26,03,07,1, 11.9,1,1, 1.078, 10379.695, 471.567, 52877.159 25/03/21,01:51:26,04,07,1, 11.9,1,1, 1.078, 10379.679, 471.537, 52877.099 25/03/21,01:51:26,05,07,1, 11.9,1,1, 1.078, 10379.686, 471.540, 52877.123 25/03/21,01:51:26,06,07,1, 11.9,1,1, 1.078, 10379.681, 471.534, 52877.144 25/03/21,01:51:26,07,07,1, 11.9,1,1, 1.078, 10379.668, 471.513, 52877.204 25/03/21,01:51:26,08,07,1, 11.9,1,1, 1.078, 10379.679, 471.517, 52877.140 25/03/21,01:51:26,09,07,1, 11.9,1,1, 1.078, 10379.677, 471.528, 52877.089 25/03/21,01:51:26,10,07,1, 11.9,1,1, 1.078, 10379.705, 471.514, 52877.084 25/03/21,01:51:26,11,07,1, 11.9,1,1, 1.078, 10379.699, 471.495, 52877.115 25/03/21,01:51:26,12,07,1, 11.9,1,1, 1.078, 10379.716, 471.496, 52877.051 25/03/21,01:51:26,13,07,1, 11.9,1,1, 1.078, 10379.717, 471.473, 52877.064 25/03/21,01:51:26,14,07,1, 11.9,1,1, 1.078, 10379.703, 471.484, 52877.051 25/03/21,01:51:26,15,07,1, 11.9,1,1, 1.078, 10379.676, 471.505, 52877.127 25/03/21,01:51:26,16,07,1, 11.9,1,1, 1.078, 10379.709, 471.456, 52877.089 25/03/21,01:51:26,17,07,1, 11.9,1,1, 1.078, 10379.697, 471.471, 52877.097 25/03/21,01:51:26,18,07,1, 11.9,1,1, 1.078, 10379.699, 471.467, 52876.991 25/03/21,01:51:26,19,07,1, 11.9,1,1, 1.078, 10379.709, 471.459, 52877.098 25/03/21,01:51:27,00,08,1, 11.9,1,1, 1.082, 10379.702, 471.459, 52877.098 25/03/21,01:51:27,01,08,1, 11.9,1,1, 1.082, 10379.675, 471.466, 52877.055 25/03/21,01:51:27,02,08,1, 11.9,1,1, 1.082, 10379.697, 471.446, 52877.030 25/03/21,01:51:27,03,08,1, 11.9,1,1, 1.082, 10379.704, 471.439, 52877.033 25/03/21,01:51:27,04,08,1, 11.9,1,1, 1.082, 10379.706, 471.444, 52877.042 25/03/21,01:51:27,05,08,1, 11.9,1,1, 1.082, 10379.724, 471.451, 52876.969 25/03/21,01:51:27,06,08,1, 11.9,1,1, 1.082, 10379.709, 471.421, 52876.966 25/03/21,01:51:27,07,08,1, 11.9,1,1, 1.082, 10379.710, 471.448, 52877.012 25/03/21,01:51:27,08,08,1, 11.9,1,1, 1.082, 10379.704, 471.440, 52877.000 25/03/21,01:51:27,09,08,1, 11.9,1,1, 1.082, 10379.731, 471.446, 52876.993 25/03/21,01:51:27,10,08,1, 11.9,1,1, 1.082, 10379.713, 471.444, 52877.072 25/03/21,01:51:27,11,08,1, 11.9,1,1, 1.082, 10379.729, 471.447, 52876.986 25/03/21,01:51:27,12,08,1, 11.9,1,1, 1.082, 10379.727, 471.441, 52876.942 25/03/21,01:51:27,13,08,1, 11.9,1,1, 1.082, 10379.704, 471.440, 52876.991 25/03/21,01:51:27,14,08,1, 11.9,1,1, 1.082, 10379.743, 471.452, 52876.986 25/03/21,01:51:27,15,08,1, 11.9,1,1, 1.082, 10379.729, 471.449, 52876.970 25/03/21,01:51:27,16,08,1, 11.9,1,1, 1.082, 10379.733, 471.441, 52877.024 25/03/21,01:51:27,17,08,1, 11.9,1,1, 1.082, 10379.728, 471.435, 52877.005 25/03/21,01:51:27,18,08,1, 11.9,1,1, 1.082, 10379.726, 471.450, 52877.006 25/03/21,01:51:27,19,08,1, 11.9,1,1, 1.082, 10379.734, 471.431, 52876.967 25/03/21,01:51:28,00,09,1, 11.9,1,1, 1.081, 10379.727, 471.431, 52876.967 25/03/21,01:51:28,01,09,1, 11.9,1,1, 1.081, 10379.716, 471.461, 52877.051 25/03/21,01:51:28,02,09,1, 11.9,1,1, 1.081, 10379.693, 471.441, 52877.057 25/03/21,01:51:28,03,09,1, 11.9,1,1, 1.081, 10379.683, 471.447, 52877.009 25/03/21,01:51:28,04,09,1, 11.9,1,1, 1.081, 10379.715, 471.442, 52877.039 25/03/21,01:51:28,05,09,1, 11.9,1,1, 1.081, 10379.719, 471.433, 52876.999 25/03/21,01:51:28,06,09,1, 11.9,1,1, 1.081, 10379.728, 471.426, 52876.956 25/03/21,01:51:28,07,09,1, 11.9,1,1, 1.081, 10379.719, 471.450, 52877.038 25/03/21,01:51:28,08,09,1, 11.9,1,1, 1.081, 10379.719, 471.432, 52876.955 25/03/21,01:51:28,09,09,1, 11.9,1,1, 1.081, 10379.718, 471.450, 52876.946 25/03/21,01:51:28,10,09,1, 11.9,1,1, 1.081, 10379.713, 471.433, 52876.989 25/03/21,01:51:28,11,09,1, 11.9,1,1, 1.081, 10379.689, 471.450, 52876.920 25/03/21,01:51:28,12,09,1, 11.9,1,1, 1.081, 10379.726, 471.462, 52876.978 25/03/21,01:51:28,13,09,1, 11.9,1,1, 1.081, 10379.699, 471.441, 52876.884 25/03/21,01:51:28,14,09,1, 11.9,1,1, 1.081, 10379.695, 471.484, 52876.979 25/03/21,01:51:28,15,09,1, 11.9,1,1, 1.081, 10379.708, 471.469, 52877.008 25/03/21,01:51:28,16,09,1, 11.9,1,1, 1.081, 10379.689, 471.457, 52876.924 25/03/21,01:51:28,17,09,1, 11.9,1,1, 1.081, 10379.700, 471.495, 52876.943 25/03/21,01:51:28,18,09,1, 11.9,1,1, 1.081, 10379.702, 471.449, 52876.920 25/03/21,01:51:28,19,09,1, 11.9,1,1, 1.081, 10379.688, 471.484, 52876.894 25/03/21,01:51:29,00,08,1, 12.0,1,1, 1.081, 10379.685, 471.484, 52876.894 25/03/21,01:51:29,01,08,1, 12.0,1,1, 1.081, 10379.677, 471.464, 52876.978 25/03/21,01:51:29,02,08,1, 12.0,1,1, 1.081, 10379.702, 471.481, 52876.961 25/03/21,01:51:29,03,08,1, 12.0,1,1, 1.081, 10379.691, 471.462, 52876.944 25/03/21,01:51:29,04,08,1, 12.0,1,1, 1.081, 10379.691, 471.468, 52876.967 25/03/21,01:51:29,05,08,1, 12.0,1,1, 1.081, 10379.685, 471.486, 52876.920 25/03/21,01:51:29,06,08,1, 12.0,1,1, 1.081, 10379.724, 471.478, 52876.870 25/03/21,01:51:29,07,08,1, 12.0,1,1, 1.081, 10379.693, 471.497, 52876.973 25/03/21,01:51:29,08,08,1, 12.0,1,1, 1.081, 10379.723, 471.521, 52876.956 25/03/21,01:51:29,09,08,1, 12.0,1,1, 1.081, 10379.711, 471.509, 52876.973 25/03/21,01:51:29,10,08,1, 12.0,1,1, 1.081, 10379.718, 471.488, 52876.903 25/03/21,01:51:29,11,08,1, 12.0,1,1, 1.081, 10379.730, 471.506, 52876.918 25/03/21,01:51:29,12,08,1, 12.0,1,1, 1.081, 10379.721, 471.527, 52876.896 25/03/21,01:51:29,13,08,1, 12.0,1,1, 1.081, 10379.703, 471.546, 52876.965 25/03/21,01:51:29,14,08,1, 12.0,1,1, 1.081, 10379.738, 471.546, 52876.926 25/03/21,01:51:29,15,08,1, 12.0,1,1, 1.081, 10379.706, 471.538, 52876.877 25/03/21,01:51:29,16,08,1, 12.0,1,1, 1.081, 10379.725, 471.551, 52877.023 25/03/21,01:51:29,17,08,1, 12.0,1,1, 1.081, 10379.724, 471.552, 52876.933 25/03/21,01:51:29,18,08,1, 12.0,1,1, 1.081, 10379.716, 471.587, 52877.045 25/03/21,01:51:29,19,08,1, 12.0,1,1, 1.081, 10379.717, 471.569, 52876.917 25/03/21,01:51:30,00,10,1, 11.9,1,1, 1.081, 10379.710, 471.569, 52876.917 25/03/21,01:51:30,01,10,1, 11.9,1,1, 1.081, 10379.740, 471.582, 52876.962 25/03/21,01:51:30,02,10,1, 11.9,1,1, 1.081, 10379.728, 471.586, 52876.968 25/03/21,01:51:30,03,10,1, 11.9,1,1, 1.081, 10379.716, 471.584, 52876.954 25/03/21,01:51:30,04,10,1, 11.9,1,1, 1.081, 10379.705, 471.606, 52876.924 25/03/21,01:51:30,05,10,1, 11.9,1,1, 1.081, 10379.725, 471.611, 52876.968 25/03/21,01:51:30,06,10,1, 11.9,1,1, 1.081, 10379.713, 471.618, 52876.954 25/03/21,01:51:30,07,10,1, 11.9,1,1, 1.081, 10379.717, 471.621, 52876.960 25/03/21,01:51:30,08,10,1, 11.9,1,1, 1.081, 10379.724, 471.641, 52877.011 25/03/21,01:51:30,09,10,1, 11.9,1,1, 1.081, 10379.713, 471.649, 52876.967 25/03/21,01:51:30,10,10,1, 11.9,1,1, 1.081, 10379.727, 471.666, 52876.933 25/03/21,01:51:30,11,10,1, 11.9,1,1, 1.081, 10379.720, 471.680, 52877.021 25/03/21,01:51:30,12,10,1, 11.9,1,1, 1.081, 10379.753, 471.667, 52876.952 25/03/21,01:51:30,13,10,1, 11.9,1,1, 1.081, 10379.741, 471.687, 52876.931 25/03/21,01:51:30,14,10,1, 11.9,1,1, 1.081, 10379.750, 471.702, 52876.992 25/03/21,01:51:30,15,10,1, 11.9,1,1, 1.081, 10379.762, 471.688, 52876.942 25/03/21,01:51:30,16,10,1, 11.9,1,1, 1.081, 10379.745, 471.717, 52876.978 25/03/21,01:51:30,17,10,1, 11.9,1,1, 1.081, 10379.761, 471.694, 52877.039 25/03/21,01:51:30,18,10,1, 11.9,1,1, 1.081, 10379.738, 471.720, 52877.041 25/03/21,01:51:30,19,10,1, 11.9,1,1, 1.081, 10379.733, 471.728, 52876.983 25/03/21,01:51:31,00,09,1, 11.9,1,1, 1.081, 10379.727, 471.728, 52876.983 25/03/21,01:51:31,01,09,1, 11.9,1,1, 1.081, 10379.755, 471.750, 52876.995 25/03/21,01:51:31,02,09,1, 11.9,1,1, 1.081, 10379.733, 471.738, 52876.976 25/03/21,01:51:31,03,09,1, 11.9,1,1, 1.081, 10379.777, 471.748, 52876.987 25/03/21,01:51:31,04,09,1, 11.9,1,1, 1.081, 10379.761, 471.745, 52877.025 25/03/21,01:51:31,05,09,1, 11.9,1,1, 1.081, 10379.733, 471.761, 52877.041 25/03/21,01:51:31,06,09,1, 11.9,1,1, 1.081, 10379.745, 471.750, 52876.999 25/03/21,01:51:31,07,09,1, 11.9,1,1, 1.081, 10379.751, 471.761, 52876.974 25/03/21,01:51:31,08,09,1, 11.9,1,1, 1.081, 10379.774, 471.770, 52876.959 25/03/21,01:51:31,09,09,1, 11.9,1,1, 1.081, 10379.752, 471.785, 52876.955 25/03/21,01:51:31,10,09,1, 11.9,1,1, 1.081, 10379.756, 471.785, 52876.992 25/03/21,01:51:31,11,09,1, 11.9,1,1, 1.081, 10379.794, 471.786, 52877.081 25/03/21,01:51:31,12,09,1, 11.9,1,1, 1.081, 10379.782, 471.810, 52877.025 25/03/21,01:51:31,13,09,1, 11.9,1,1, 1.081, 10379.751, 471.802, 52877.040 25/03/21,01:51:31,14,09,1, 11.9,1,1, 1.081, 10379.754, 471.800, 52877.040 25/03/21,01:51:31,15,09,1, 11.9,1,1, 1.081, 10379.767, 471.818, 52876.992 25/03/21,01:51:31,16,09,1, 11.9,1,1, 1.081, 10379.765, 471.825, 52877.066 25/03/21,01:51:31,17,09,1, 11.9,1,1, 1.081, 10379.764, 471.831, 52877.072 25/03/21,01:51:31,18,09,1, 11.9,1,1, 1.081, 10379.794, 471.848, 52877.071 25/03/21,01:51:31,19,09,1, 11.9,1,1, 1.081, 10379.800, 471.847, 52876.981 25/03/21,01:51:32,00,08,1, 11.9,1,1, 1.084, 10379.794, 471.847, 52876.981 25/03/21,01:51:32,01,08,1, 11.9,1,1, 1.084, 10379.811, 471.871, 52877.029 25/03/21,01:51:32,02,08,1, 11.9,1,1, 1.084, 10379.818, 471.867, 52876.916 25/03/21,01:51:32,03,08,1, 11.9,1,1, 1.084, 10379.832, 471.873, 52876.999 25/03/21,01:51:32,04,08,1, 11.9,1,1, 1.084, 10379.828, 471.882, 52876.945 25/03/21,01:51:32,05,08,1, 11.9,1,1, 1.084, 10379.822, 471.898, 52877.038 25/03/21,01:51:32,06,08,1, 11.9,1,1, 1.084, 10379.828, 471.903, 52876.973 25/03/21,01:51:32,07,08,1, 11.9,1,1, 1.084, 10379.824, 471.897, 52876.951 25/03/21,01:51:32,08,08,1, 11.9,1,1, 1.084, 10379.838, 471.874, 52876.992 25/03/21,01:51:32,09,08,1, 11.9,1,1, 1.084, 10379.842, 471.887, 52876.937 25/03/21,01:51:32,10,08,1, 11.9,1,1, 1.084, 10379.839, 471.884, 52876.917 25/03/21,01:51:32,11,08,1, 11.9,1,1, 1.084, 10379.856, 471.908, 52876.973 25/03/21,01:51:32,12,08,1, 11.9,1,1, 1.084, 10379.851, 471.934, 52877.032 25/03/21,01:51:32,13,08,1, 11.9,1,1, 1.084, 10379.881, 471.925, 52876.998 25/03/21,01:51:32,14,08,1, 11.9,1,1, 1.084, 10379.854, 471.945, 52876.953 25/03/21,01:51:32,15,08,1, 11.9,1,1, 1.084, 10379.876, 471.933, 52876.923 25/03/21,01:51:32,16,08,1, 11.9,1,1, 1.084, 10379.894, 471.932, 52876.959 25/03/21,01:51:32,17,08,1, 11.9,1,1, 1.084, 10379.897, 471.951, 52876.988 25/03/21,01:51:32,18,08,1, 11.9,1,1, 1.084, 10379.875, 471.941, 52876.979 25/03/21,01:51:32,19,08,1, 11.9,1,1, 1.084, 10379.877, 471.946, 52876.964 25/03/21,01:51:33,00,10,1, 12.0,1,1, 1.081, 10379.877, 471.946, 52876.964 25/03/21,01:51:33,01,10,1, 12.0,1,1, 1.081, 10379.916, 471.936, 52876.932 25/03/21,01:51:33,02,10,1, 12.0,1,1, 1.081, 10379.925, 471.958, 52876.939 25/03/21,01:51:33,03,10,1, 12.0,1,1, 1.081, 10379.926, 471.953, 52877.007 25/03/21,01:51:33,04,10,1, 12.0,1,1, 1.081, 10379.927, 471.940, 52876.946 25/03/21,01:51:33,05,10,1, 12.0,1,1, 1.081, 10379.940, 471.960, 52877.017 25/03/21,01:51:33,06,10,1, 12.0,1,1, 1.081, 10379.939, 471.950, 52877.061 25/03/21,01:51:33,07,10,1, 12.0,1,1, 1.081, 10379.954, 471.954, 52877.119 25/03/21,01:51:33,08,10,1, 12.0,1,1, 1.081, 10379.967, 471.938, 52876.977 25/03/21,01:51:33,09,10,1, 12.0,1,1, 1.081, 10379.952, 471.929, 52877.028 25/03/21,01:51:33,10,10,1, 12.0,1,1, 1.081, 10379.969, 471.947, 52877.001 25/03/21,01:51:33,11,10,1, 12.0,1,1, 1.081, 10379.974, 471.931, 52876.926 25/03/21,01:51:33,12,10,1, 12.0,1,1, 1.081, 10379.999, 471.933, 52876.945 25/03/21,01:51:33,13,10,1, 12.0,1,1, 1.081, 10379.995, 471.914, 52877.041 25/03/21,01:51:33,14,10,1, 12.0,1,1, 1.081, 10380.015, 471.920, 52876.979 25/03/21,01:51:33,15,10,1, 12.0,1,1, 1.081, 10380.023, 471.919, 52877.012 25/03/21,01:51:33,16,10,1, 12.0,1,1, 1.081, 10380.025, 471.927, 52877.001 25/03/21,01:51:33,17,10,1, 12.0,1,1, 1.081, 10380.026, 471.934, 52876.990 25/03/21,01:51:33,18,10,1, 12.0,1,1, 1.081, 10380.058, 471.894, 52876.992 25/03/21,01:51:33,19,10,1, 12.0,1,1, 1.081, 10380.037, 471.922, 52877.021 25/03/21,01:51:34,00,09,1, 11.9,1,1, 1.081, 10380.036, 471.922, 52877.021 25/03/21,01:51:34,01,09,1, 11.9,1,1, 1.081, 10380.063, 471.908, 52876.996 25/03/21,01:51:34,02,09,1, 11.9,1,1, 1.081, 10380.075, 471.903, 52877.033 25/03/21,01:51:34,03,09,1, 11.9,1,1, 1.081, 10380.104, 471.901, 52876.958 25/03/21,01:51:34,04,09,1, 11.9,1,1, 1.081, 10380.102, 471.914, 52876.951 25/03/21,01:51:34,05,09,1, 11.9,1,1, 1.081, 10380.104, 471.906, 52876.977 25/03/21,01:51:34,06,09,1, 11.9,1,1, 1.081, 10380.109, 471.914, 52877.050 25/03/21,01:51:34,07,09,1, 11.9,1,1, 1.081, 10380.099, 471.899, 52876.968 25/03/21,01:51:34,08,09,1, 11.9,1,1, 1.081, 10380.118, 471.888, 52877.018 25/03/21,01:51:34,09,09,1, 11.9,1,1, 1.081, 10380.144, 471.891, 52876.974 25/03/21,01:51:34,10,09,1, 11.9,1,1, 1.081, 10380.136, 471.910, 52876.967 25/03/21,01:51:34,11,09,1, 11.9,1,1, 1.081, 10380.161, 471.866, 52876.933 25/03/21,01:51:34,12,09,1, 11.9,1,1, 1.081, 10380.160, 471.877, 52876.924 25/03/21,01:51:34,13,09,1, 11.9,1,1, 1.081, 10380.171, 471.892, 52876.987 25/03/21,01:51:34,14,09,1, 11.9,1,1, 1.081, 10380.167, 471.874, 52876.960 25/03/21,01:51:34,15,09,1, 11.9,1,1, 1.081, 10380.162, 471.888, 52876.995 25/03/21,01:51:34,16,09,1, 11.9,1,1, 1.081, 10380.176, 471.887, 52876.956 25/03/21,01:51:34,17,09,1, 11.9,1,1, 1.081, 10380.204, 471.872, 52876.863 25/03/21,01:51:34,18,09,1, 11.9,1,1, 1.081, 10380.180, 471.869, 52876.948 25/03/21,01:51:34,19,09,1, 11.9,1,1, 1.081, 10380.196, 471.893, 52876.923 25/03/21,01:51:35,00,08,1, 11.9,1,1, 1.079, 10380.194, 471.893, 52876.923 25/03/21,01:51:35,01,08,1, 11.9,1,1, 1.079, 10380.185, 471.845, 52876.965 25/03/21,01:51:35,02,08,1, 11.9,1,1, 1.079, 10380.208, 471.873, 52876.966 25/03/21,01:51:35,03,08,1, 11.9,1,1, 1.079, 10380.213, 471.848, 52876.977 25/03/21,01:51:35,04,08,1, 11.9,1,1, 1.079, 10380.230, 471.838, 52876.885 25/03/21,01:51:35,05,08,1, 11.9,1,1, 1.079, 10380.242, 471.863, 52876.871 25/03/21,01:51:35,06,08,1, 11.9,1,1, 1.079, 10380.237, 471.852, 52876.954 25/03/21,01:51:35,07,08,1, 11.9,1,1, 1.079, 10380.249, 471.849, 52876.962 25/03/21,01:51:35,08,08,1, 11.9,1,1, 1.079, 10380.250, 471.829, 52876.924 25/03/21,01:51:35,09,08,1, 11.9,1,1, 1.079, 10380.263, 471.842, 52876.935 25/03/21,01:51:35,10,08,1, 11.9,1,1, 1.079, 10380.291, 471.824, 52876.773 25/03/21,01:51:35,11,08,1, 11.9,1,1, 1.079, 10380.317, 471.843, 52876.841 25/03/21,01:51:35,12,08,1, 11.9,1,1, 1.079, 10380.279, 471.850, 52876.901 25/03/21,01:51:35,13,08,1, 11.9,1,1, 1.079, 10380.265, 471.840, 52876.919 25/03/21,01:51:35,14,08,1, 11.9,1,1, 1.079, 10380.319, 471.860, 52876.890 25/03/21,01:51:35,15,08,1, 11.9,1,1, 1.079, 10380.304, 471.834, 52876.981 25/03/21,01:51:35,16,08,1, 11.9,1,1, 1.079, 10380.291, 471.833, 52876.901 25/03/21,01:51:35,17,08,1, 11.9,1,1, 1.079, 10380.287, 471.825, 52876.988 25/03/21,01:51:35,18,08,1, 11.9,1,1, 1.079, 10380.294, 471.825, 52876.934 25/03/21,01:51:35,19,08,1, 11.9,1,1, 1.079, 10380.292, 471.827, 52876.956 25/03/21,01:51:36,00,08,1, 11.9,1,1, 1.081, 10380.286, 471.827, 52876.956 25/03/21,01:51:36,01,08,1, 11.9,1,1, 1.081, 10380.297, 471.832, 52876.928 25/03/21,01:51:36,02,08,1, 11.9,1,1, 1.081, 10380.318, 471.847, 52877.002 25/03/21,01:51:36,03,08,1, 11.9,1,1, 1.081, 10380.318, 471.811, 52876.926 25/03/21,01:51:36,04,08,1, 11.9,1,1, 1.081, 10380.297, 471.817, 52876.913 25/03/21,01:51:36,05,08,1, 11.9,1,1, 1.081, 10380.307, 471.813, 52876.922 25/03/21,01:51:36,06,08,1, 11.9,1,1, 1.081, 10380.329, 471.799, 52876.905 25/03/21,01:51:36,07,08,1, 11.9,1,1, 1.081, 10380.354, 471.806, 52876.915 25/03/21,01:51:36,08,08,1, 11.9,1,1, 1.081, 10380.345, 471.801, 52876.901 25/03/21,01:51:36,09,08,1, 11.9,1,1, 1.081, 10380.337, 471.809, 52876.932 25/03/21,01:51:36,10,08,1, 11.9,1,1, 1.081, 10380.326, 471.803, 52876.993 25/03/21,01:51:36,11,08,1, 11.9,1,1, 1.081, 10380.352, 471.803, 52876.978 25/03/21,01:51:36,12,08,1, 11.9,1,1, 1.081, 10380.332, 471.812, 52876.892 25/03/21,01:51:36,13,08,1, 11.9,1,1, 1.081, 10380.340, 471.784, 52876.950 25/03/21,01:51:36,14,08,1, 11.9,1,1, 1.081, 10380.319, 471.807, 52876.910 25/03/21,01:51:36,15,08,1, 11.9,1,1, 1.081, 10380.353, 471.805, 52876.946 25/03/21,01:51:36,16,08,1, 11.9,1,1, 1.081, 10380.346, 471.810, 52876.913 25/03/21,01:51:36,17,08,1, 11.9,1,1, 1.081, 10380.336, 471.811, 52876.873 25/03/21,01:51:36,18,08,1, 11.9,1,1, 1.081, 10380.356, 471.799, 52876.889 25/03/21,01:51:36,19,08,1, 11.9,1,1, 1.081, 10380.373, 471.793, 52876.842 25/03/21,01:51:37,00,08,1, 11.9,1,1, 1.083, 10380.369, 471.793, 52876.842 25/03/21,01:51:37,01,08,1, 11.9,1,1, 1.083, 10380.321, 471.783, 52876.842 25/03/21,01:51:37,02,08,1, 11.9,1,1, 1.083, 10380.345, 471.785, 52876.876 25/03/21,01:51:37,03,08,1, 11.9,1,1, 1.083, 10380.329, 471.791, 52876.918 25/03/21,01:51:37,04,08,1, 11.9,1,1, 1.083, 10380.326, 471.780, 52876.929 25/03/21,01:51:37,05,08,1, 11.9,1,1, 1.083, 10380.333, 471.775, 52876.827 25/03/21,01:51:37,06,08,1, 11.9,1,1, 1.083, 10380.351, 471.769, 52876.852 25/03/21,01:51:37,07,08,1, 11.9,1,1, 1.083, 10380.354, 471.766, 52876.873 25/03/21,01:51:37,08,08,1, 11.9,1,1, 1.083, 10380.359, 471.758, 52876.880 25/03/21,01:51:37,09,08,1, 11.9,1,1, 1.083, 10380.350, 471.780, 52876.867 25/03/21,01:51:37,10,08,1, 11.9,1,1, 1.083, 10380.308, 471.782, 52876.908 25/03/21,01:51:37,11,08,1, 11.9,1,1, 1.083, 10380.330, 471.766, 52876.920 25/03/21,01:51:37,12,08,1, 11.9,1,1, 1.083, 10380.327, 471.772, 52876.858 25/03/21,01:51:37,13,08,1, 11.9,1,1, 1.083, 10380.313, 471.751, 52876.886 25/03/21,01:51:37,14,08,1, 11.9,1,1, 1.083, 10380.316, 471.769, 52876.902 25/03/21,01:51:37,15,08,1, 11.9,1,1, 1.083, 10380.325, 471.777, 52876.795 25/03/21,01:51:37,16,08,1, 11.9,1,1, 1.083, 10380.323, 471.755, 52876.879 25/03/21,01:51:37,17,08,1, 11.9,1,1, 1.083, 10380.298, 471.770, 52876.881 25/03/21,01:51:37,18,08,1, 11.9,1,1, 1.083, 10380.329, 471.758, 52876.831 25/03/21,01:51:37,19,08,1, 11.9,1,1, 1.083, 10380.282, 471.750, 52876.831 25/03/21,01:51:38,00,08,1, 11.9,1,1, 1.081, 10380.278, 471.750, 52876.831 25/03/21,01:51:38,01,08,1, 11.9,1,1, 1.081, 10380.306, 471.757, 52876.880 25/03/21,01:51:38,02,08,1, 11.9,1,1, 1.081, 10380.275, 471.765, 52876.838 25/03/21,01:51:38,03,08,1, 11.9,1,1, 1.081, 10380.275, 471.772, 52876.857 25/03/21,01:51:38,04,08,1, 11.9,1,1, 1.081, 10380.274, 471.769, 52876.902 25/03/21,01:51:38,05,08,1, 11.9,1,1, 1.081, 10380.276, 471.769, 52876.889 25/03/21,01:51:38,06,08,1, 11.9,1,1, 1.081, 10380.300, 471.771, 52876.883 25/03/21,01:51:38,07,08,1, 11.9,1,1, 1.081, 10380.281, 471.768, 52876.844 25/03/21,01:51:38,08,08,1, 11.9,1,1, 1.081, 10380.277, 471.764, 52876.844 25/03/21,01:51:38,09,08,1, 11.9,1,1, 1.081, 10380.298, 471.767, 52876.912 25/03/21,01:51:38,10,08,1, 11.9,1,1, 1.081, 10380.281, 471.753, 52876.902 25/03/21,01:51:38,11,08,1, 11.9,1,1, 1.081, 10380.263, 471.760, 52876.902 25/03/21,01:51:38,12,08,1, 11.9,1,1, 1.081, 10380.261, 471.764, 52876.919 25/03/21,01:51:38,13,08,1, 11.9,1,1, 1.081, 10380.253, 471.769, 52876.873 25/03/21,01:51:38,14,08,1, 11.9,1,1, 1.081, 10380.252, 471.787, 52876.923 25/03/21,01:51:38,15,08,1, 11.9,1,1, 1.081, 10380.264, 471.787, 52876.870 25/03/21,01:51:38,16,08,1, 11.9,1,1, 1.081, 10380.266, 471.794, 52876.888 25/03/21,01:51:38,17,08,1, 11.9,1,1, 1.081, 10380.278, 471.792, 52876.934 25/03/21,01:51:38,18,08,1, 11.9,1,1, 1.081, 10380.255, 471.788, 52876.904 25/03/21,01:51:38,19,08,1, 11.9,1,1, 1.081, 10380.284, 471.804, 52876.926 25/03/21,01:51:39,00,08,1, 12.0,1,1, 1.080, 10380.278, 471.804, 52876.926 25/03/21,01:51:39,01,08,1, 12.0,1,1, 1.080, 10380.279, 471.786, 52876.937 25/03/21,01:51:39,02,08,1, 12.0,1,1, 1.080, 10380.239, 471.789, 52876.908 25/03/21,01:51:39,03,08,1, 12.0,1,1, 1.080, 10380.265, 471.786, 52876.964 25/03/21,01:51:39,04,08,1, 12.0,1,1, 1.080, 10380.259, 471.808, 52876.942 25/03/21,01:51:39,05,08,1, 12.0,1,1, 1.080, 10380.264, 471.790, 52876.968 25/03/21,01:51:39,06,08,1, 12.0,1,1, 1.080, 10380.259, 471.793, 52876.874 25/03/21,01:51:39,07,08,1, 12.0,1,1, 1.080, 10380.254, 471.789, 52876.967 25/03/21,01:51:39,08,08,1, 12.0,1,1, 1.080, 10380.250, 471.759, 52876.892 25/03/21,01:51:39,09,08,1, 12.0,1,1, 1.080, 10380.252, 471.783, 52876.926 25/03/21,01:51:39,10,08,1, 12.0,1,1, 1.080, 10380.262, 471.800, 52876.972 25/03/21,01:51:39,11,08,1, 12.0,1,1, 1.080, 10380.271, 471.776, 52876.873 25/03/21,01:51:39,12,08,1, 12.0,1,1, 1.080, 10380.251, 471.756, 52876.900 25/03/21,01:51:39,13,08,1, 12.0,1,1, 1.080, 10380.250, 471.776, 52876.917 25/03/21,01:51:39,14,08,1, 12.0,1,1, 1.080, 10380.238, 471.775, 52876.930 25/03/21,01:51:39,15,08,1, 12.0,1,1, 1.080, 10380.265, 471.784, 52876.873 25/03/21,01:51:39,16,08,1, 12.0,1,1, 1.080, 10380.262, 471.762, 52876.905 25/03/21,01:51:39,17,08,1, 12.0,1,1, 1.080, 10380.265, 471.791, 52876.890 25/03/21,01:51:39,18,08,1, 12.0,1,1, 1.080, 10380.252, 471.797, 52876.934 25/03/21,01:51:39,19,08,1, 12.0,1,1, 1.080, 10380.272, 471.774, 52876.910 25/03/21,01:51:40,00,08,1, 12.0,1,1, 1.080, 10380.269, 471.774, 52876.910 25/03/21,01:51:40,01,08,1, 12.0,1,1, 1.080, 10380.249, 471.775, 52876.868 25/03/21,01:51:40,02,08,1, 12.0,1,1, 1.080, 10380.259, 471.779, 52876.852 25/03/21,01:51:40,03,08,1, 12.0,1,1, 1.080, 10380.260, 471.778, 52876.924 25/03/21,01:51:40,04,08,1, 12.0,1,1, 1.080, 10380.262, 471.763, 52876.878 25/03/21,01:51:40,05,08,1, 12.0,1,1, 1.080, 10380.271, 471.775, 52876.874 25/03/21,01:51:40,06,08,1, 12.0,1,1, 1.080, 10380.272, 471.774, 52876.925 25/03/21,01:51:40,07,08,1, 12.0,1,1, 1.080, 10380.262, 471.791, 52876.929 25/03/21,01:51:40,08,08,1, 12.0,1,1, 1.080, 10380.273, 471.775, 52876.957 25/03/21,01:51:40,09,08,1, 12.0,1,1, 1.080, 10380.284, 471.765, 52876.983 25/03/21,01:51:40,10,08,1, 12.0,1,1, 1.080, 10380.286, 471.761, 52876.844 25/03/21,01:51:40,11,08,1, 12.0,1,1, 1.080, 10380.250, 471.775, 52876.906 25/03/21,01:51:40,12,08,1, 12.0,1,1, 1.080, 10380.243, 471.747, 52876.887 25/03/21,01:51:40,13,08,1, 12.0,1,1, 1.080, 10380.260, 471.765, 52876.918 25/03/21,01:51:40,14,08,1, 12.0,1,1, 1.080, 10380.261, 471.761, 52876.909 25/03/21,01:51:40,15,08,1, 12.0,1,1, 1.080, 10380.269, 471.747, 52876.839 25/03/21,01:51:40,16,08,1, 12.0,1,1, 1.080, 10380.256, 471.747, 52876.868 25/03/21,01:51:40,17,08,1, 12.0,1,1, 1.080, 10380.239, 471.753, 52876.855 25/03/21,01:51:40,18,08,1, 12.0,1,1, 1.080, 10380.260, 471.739, 52876.931 25/03/21,01:51:40,19,08,1, 12.0,1,1, 1.080, 10380.249, 471.723, 52876.874 25/03/21,01:51:41,00,09,1, 11.9,1,1, 1.083, 10380.244, 471.723, 52876.874 25/03/21,01:51:41,01,09,1, 11.9,1,1, 1.083, 10380.250, 471.739, 52876.897 25/03/21,01:51:41,02,09,1, 11.9,1,1, 1.083, 10380.226, 471.746, 52876.910 25/03/21,01:51:41,03,09,1, 11.9,1,1, 1.083, 10380.285, 471.727, 52876.924 25/03/21,01:51:41,04,09,1, 11.9,1,1, 1.083, 10380.234, 471.714, 52876.855 25/03/21,01:51:41,05,09,1, 11.9,1,1, 1.083, 10380.253, 471.729, 52876.884 25/03/21,01:51:41,06,09,1, 11.9,1,1, 1.083, 10380.264, 471.705, 52876.920 25/03/21,01:51:41,07,09,1, 11.9,1,1, 1.083, 10380.248, 471.718, 52876.943 25/03/21,01:51:41,08,09,1, 11.9,1,1, 1.083, 10380.244, 471.707, 52877.027 25/03/21,01:51:41,09,09,1, 11.9,1,1, 1.083, 10380.246, 471.683, 52876.926 25/03/21,01:51:41,10,09,1, 11.9,1,1, 1.083, 10380.245, 471.678, 52876.851 25/03/21,01:51:41,11,09,1, 11.9,1,1, 1.083, 10380.242, 471.655, 52876.823 25/03/21,01:51:41,12,09,1, 11.9,1,1, 1.083, 10380.265, 471.663, 52876.858 25/03/21,01:51:41,13,09,1, 11.9,1,1, 1.083, 10380.239, 471.659, 52876.968 25/03/21,01:51:41,14,09,1, 11.9,1,1, 1.083, 10380.262, 471.647, 52876.962 25/03/21,01:51:41,15,09,1, 11.9,1,1, 1.083, 10380.256, 471.639, 52876.912 25/03/21,01:51:41,16,09,1, 11.9,1,1, 1.083, 10380.244, 471.638, 52876.852 25/03/21,01:51:41,17,09,1, 11.9,1,1, 1.083, 10380.249, 471.623, 52876.783 25/03/21,01:51:41,18,09,1, 11.9,1,1, 1.083, 10380.260, 471.635, 52876.818 25/03/21,01:51:41,19,09,1, 11.9,1,1, 1.083, 10380.262, 471.611, 52876.863 25/03/21,01:51:42,00,10,1, 12.0,1,1, 1.083, 10380.261, 471.611, 52876.863 25/03/21,01:51:42,01,10,1, 12.0,1,1, 1.083, 10380.228, 471.608, 52876.947 25/03/21,01:51:42,02,10,1, 12.0,1,1, 1.083, 10380.230, 471.574, 52876.921 25/03/21,01:51:42,03,10,1, 12.0,1,1, 1.083, 10380.207, 471.587, 52876.914 25/03/21,01:51:42,04,10,1, 12.0,1,1, 1.083, 10380.238, 471.575, 52876.915 25/03/21,01:51:42,05,10,1, 12.0,1,1, 1.083, 10380.232, 471.556, 52876.856 25/03/21,01:51:42,06,10,1, 12.0,1,1, 1.083, 10380.265, 471.547, 52876.804 25/03/21,01:51:42,07,10,1, 12.0,1,1, 1.083, 10380.228, 471.542, 52876.953 25/03/21,01:51:42,08,10,1, 12.0,1,1, 1.083, 10380.223, 471.522, 52876.871 25/03/21,01:51:42,09,10,1, 12.0,1,1, 1.083, 10380.249, 471.507, 52876.911 25/03/21,01:51:42,10,10,1, 12.0,1,1, 1.083, 10380.219, 471.518, 52876.872 25/03/21,01:51:42,11,10,1, 12.0,1,1, 1.083, 10380.235, 471.492, 52876.834 25/03/21,01:51:42,12,10,1, 12.0,1,1, 1.083, 10380.238, 471.515, 52876.854 25/03/21,01:51:42,13,10,1, 12.0,1,1, 1.083, 10380.213, 471.497, 52876.836 25/03/21,01:51:42,14,10,1, 12.0,1,1, 1.083, 10380.201, 471.515, 52876.913 25/03/21,01:51:42,15,10,1, 12.0,1,1, 1.083, 10380.215, 471.495, 52876.860 25/03/21,01:51:42,16,10,1, 12.0,1,1, 1.083, 10380.182, 471.505, 52876.896 25/03/21,01:51:42,17,10,1, 12.0,1,1, 1.083, 10380.195, 471.505, 52876.828 25/03/21,01:51:42,18,10,1, 12.0,1,1, 1.083, 10380.213, 471.485, 52876.902 25/03/21,01:51:42,19,10,1, 12.0,1,1, 1.083, 10380.225, 471.479, 52876.820 25/03/21,01:51:43,00,08,1, 11.9,1,1, 1.081, 10380.219, 471.479, 52876.820 25/03/21,01:51:43,01,08,1, 11.9,1,1, 1.081, 10380.191, 471.461, 52876.922 25/03/21,01:51:43,02,08,1, 11.9,1,1, 1.081, 10380.184, 471.463, 52876.955 25/03/21,01:51:43,03,08,1, 11.9,1,1, 1.081, 10380.183, 471.459, 52876.860 25/03/21,01:51:43,04,08,1, 11.9,1,1, 1.081, 10380.180, 471.431, 52876.857 25/03/21,01:51:43,05,08,1, 11.9,1,1, 1.081, 10380.217, 471.436, 52876.906 25/03/21,01:51:43,06,08,1, 11.9,1,1, 1.081, 10380.187, 471.437, 52876.846 25/03/21,01:51:43,07,08,1, 11.9,1,1, 1.081, 10380.181, 471.451, 52876.857 25/03/21,01:51:43,08,08,1, 11.9,1,1, 1.081, 10380.156, 471.434, 52877.024 25/03/21,01:51:43,09,08,1, 11.9,1,1, 1.081, 10380.173, 471.410, 52876.913 25/03/21,01:51:43,10,08,1, 11.9,1,1, 1.081, 10380.192, 471.419, 52876.914 25/03/21,01:51:43,11,08,1, 11.9,1,1, 1.081, 10380.163, 471.427, 52876.951 25/03/21,01:51:43,12,08,1, 11.9,1,1, 1.081, 10380.187, 471.421, 52876.908 25/03/21,01:51:43,13,08,1, 11.9,1,1, 1.081, 10380.177, 471.411, 52876.922 25/03/21,01:51:43,14,08,1, 11.9,1,1, 1.081, 10380.190, 471.395, 52876.896 25/03/21,01:51:43,15,08,1, 11.9,1,1, 1.081, 10380.214, 471.407, 52876.947 25/03/21,01:51:43,16,08,1, 11.9,1,1, 1.081, 10380.193, 471.394, 52876.985 25/03/21,01:51:43,17,08,1, 11.9,1,1, 1.081, 10380.191, 471.394, 52876.892 25/03/21,01:51:43,18,08,1, 11.9,1,1, 1.081, 10380.169, 471.379, 52876.923 25/03/21,01:51:43,19,08,1, 11.9,1,1, 1.081, 10380.178, 471.355, 52876.893 25/03/21,01:51:44,00,07,1, 12.0,1,1, 1.080, 10380.177, 471.355, 52876.893 25/03/21,01:51:44,01,07,1, 12.0,1,1, 1.080, 10380.202, 471.367, 52876.958 25/03/21,01:51:44,02,07,1, 12.0,1,1, 1.080, 10380.173, 471.358, 52876.990 25/03/21,01:51:44,03,07,1, 12.0,1,1, 1.080, 10380.192, 471.345, 52876.970 25/03/21,01:51:44,04,07,1, 12.0,1,1, 1.080, 10380.191, 471.315, 52877.014 25/03/21,01:51:44,05,07,1, 12.0,1,1, 1.080, 10380.204, 471.333, 52877.015 25/03/21,01:51:44,06,07,1, 12.0,1,1, 1.080, 10380.212, 471.331, 52876.974 25/03/21,01:51:44,07,07,1, 12.0,1,1, 1.080, 10380.188, 471.324, 52876.886 25/03/21,01:51:44,08,07,1, 12.0,1,1, 1.080, 10380.204, 471.315, 52876.976 25/03/21,01:51:44,09,07,1, 12.0,1,1, 1.080, 10380.190, 471.311, 52877.007 25/03/21,01:51:44,10,07,1, 12.0,1,1, 1.080, 10380.211, 471.319, 52876.993 25/03/21,01:51:44,11,07,1, 12.0,1,1, 1.080, 10380.197, 471.292, 52876.956 25/03/21,01:51:44,12,07,1, 12.0,1,1, 1.080, 10380.214, 471.325, 52877.053 25/03/21,01:51:44,13,07,1, 12.0,1,1, 1.080, 10380.231, 471.311, 52877.043 25/03/21,01:51:44,14,07,1, 12.0,1,1, 1.080, 10380.222, 471.276, 52876.936 25/03/21,01:51:44,15,07,1, 12.0,1,1, 1.080, 10380.220, 471.316, 52876.959 25/03/21,01:51:44,16,07,1, 12.0,1,1, 1.080, 10380.224, 471.294, 52877.064 25/03/21,01:51:44,17,07,1, 12.0,1,1, 1.080, 10380.230, 471.288, 52877.052 25/03/21,01:51:44,18,07,1, 12.0,1,1, 1.080, 10380.207, 471.272, 52876.997 25/03/21,01:51:44,19,07,1, 12.0,1,1, 1.080, 10380.232, 471.276, 52877.067 25/03/21,01:51:45,00,08,1, 11.9,1,1, 1.084, 10380.228, 471.276, 52877.067 25/03/21,01:51:45,01,08,1, 11.9,1,1, 1.084, 10380.239, 471.274, 52877.061 25/03/21,01:51:45,02,08,1, 11.9,1,1, 1.084, 10380.230, 471.256, 52877.020 25/03/21,01:51:45,03,08,1, 11.9,1,1, 1.084, 10380.249, 471.271, 52877.068 25/03/21,01:51:45,04,08,1, 11.9,1,1, 1.084, 10380.229, 471.252, 52877.042 25/03/21,01:51:45,05,08,1, 11.9,1,1, 1.084, 10380.257, 471.256, 52877.034 25/03/21,01:51:45,06,08,1, 11.9,1,1, 1.084, 10380.212, 471.255, 52877.118 25/03/21,01:51:45,07,08,1, 11.9,1,1, 1.084, 10380.242, 471.238, 52877.088 25/03/21,01:51:45,08,08,1, 11.9,1,1, 1.084, 10380.223, 471.253, 52877.037 25/03/21,01:51:45,09,08,1, 11.9,1,1, 1.084, 10380.235, 471.250, 52877.053 25/03/21,01:51:45,10,08,1, 11.9,1,1, 1.084, 10380.234, 471.232, 52877.061 25/03/21,01:51:45,11,08,1, 11.9,1,1, 1.084, 10380.245, 471.242, 52877.032 25/03/21,01:51:45,12,08,1, 11.9,1,1, 1.084, 10380.233, 471.238, 52877.122 25/03/21,01:51:45,13,08,1, 11.9,1,1, 1.084, 10380.232, 471.231, 52877.127 25/03/21,01:51:45,14,08,1, 11.9,1,1, 1.084, 10380.242, 471.226, 52877.069 25/03/21,01:51:45,15,08,1, 11.9,1,1, 1.084, 10380.252, 471.225, 52877.054 25/03/21,01:51:45,16,08,1, 11.9,1,1, 1.084, 10380.263, 471.233, 52877.068 25/03/21,01:51:45,17,08,1, 11.9,1,1, 1.084, 10380.266, 471.248, 52877.084 25/03/21,01:51:45,18,08,1, 11.9,1,1, 1.084, 10380.257, 471.228, 52877.200 25/03/21,01:51:45,19,08,1, 11.9,1,1, 1.084, 10380.272, 471.230, 52877.102 25/03/21,01:51:46,00,07,1, 11.9,1,1, 1.081, 10380.269, 471.230, 52877.102 25/03/21,01:51:46,01,07,1, 11.9,1,1, 1.081, 10380.273, 471.222, 52877.159 25/03/21,01:51:46,02,07,1, 11.9,1,1, 1.081, 10380.261, 471.204, 52877.107 25/03/21,01:51:46,03,07,1, 11.9,1,1, 1.081, 10380.260, 471.216, 52877.136 25/03/21,01:51:46,04,07,1, 11.9,1,1, 1.081, 10380.286, 471.205, 52877.141 25/03/21,01:51:46,05,07,1, 11.9,1,1, 1.081, 10380.291, 471.210, 52877.202 25/03/21,01:51:46,06,07,1, 11.9,1,1, 1.081, 10380.279, 471.217, 52877.118 25/03/21,01:51:46,07,07,1, 11.9,1,1, 1.081, 10380.294, 471.187, 52877.190 25/03/21,01:51:46,08,07,1, 11.9,1,1, 1.081, 10380.277, 471.179, 52877.150 25/03/21,01:51:46,09,07,1, 11.9,1,1, 1.081, 10380.294, 471.185, 52877.145 25/03/21,01:51:46,10,07,1, 11.9,1,1, 1.081, 10380.310, 471.186, 52877.121 25/03/21,01:51:46,11,07,1, 11.9,1,1, 1.081, 10380.304, 471.184, 52877.150 25/03/21,01:51:46,12,07,1, 11.9,1,1, 1.081, 10380.321, 471.176, 52877.179 25/03/21,01:51:46,13,07,1, 11.9,1,1, 1.081, 10380.331, 471.156, 52877.188 25/03/21,01:51:46,14,07,1, 11.9,1,1, 1.081, 10380.333, 471.168, 52877.112 25/03/21,01:51:46,15,07,1, 11.9,1,1, 1.081, 10380.318, 471.166, 52877.391 25/03/21,01:51:46,16,07,1, 11.9,1,1, 1.081, 10380.389, 471.140, 52877.151 25/03/21,01:51:46,17,07,1, 11.9,1,1, 1.081, 10380.367, 471.115, 52877.161 25/03/21,01:51:46,18,07,1, 11.9,1,1, 1.081, 10380.367, 471.120, 52877.117 25/03/21,01:51:46,19,07,1, 11.9,1,1, 1.081, 10380.368, 471.124, 52877.203 25/03/21,01:51:47,00,07,1, 11.9,1,1, 1.082, 10380.361, 471.124, 52877.203 25/03/21,01:51:47,01,07,1, 11.9,1,1, 1.082, 10380.378, 471.100, 52877.184 25/03/21,01:51:47,02,07,1, 11.9,1,1, 1.082, 10380.373, 471.100, 52877.230 25/03/21,01:51:47,03,07,1, 11.9,1,1, 1.082, 10380.390, 471.094, 52877.078 25/03/21,01:51:47,04,07,1, 11.9,1,1, 1.082, 10380.400, 471.091, 52877.194 25/03/21,01:51:47,05,07,1, 11.9,1,1, 1.082, 10380.384, 471.082, 52877.220 25/03/21,01:51:47,06,07,1, 11.9,1,1, 1.082, 10380.421, 471.044, 52877.132 25/03/21,01:51:47,07,07,1, 11.9,1,1, 1.082, 10380.419, 471.046, 52877.135 25/03/21,01:51:47,08,07,1, 11.9,1,1, 1.082, 10380.401, 471.050, 52877.129 25/03/21,01:51:47,09,07,1, 11.9,1,1, 1.082, 10380.432, 471.026, 52877.061 25/03/21,01:51:47,10,07,1, 11.9,1,1, 1.082, 10380.414, 471.037, 52877.167 25/03/21,01:51:47,11,07,1, 11.9,1,1, 1.082, 10380.404, 471.037, 52877.136 25/03/21,01:51:47,12,07,1, 11.9,1,1, 1.082, 10380.439, 471.030, 52877.178 25/03/21,01:51:47,13,07,1, 11.9,1,1, 1.082, 10380.433, 471.031, 52877.173 25/03/21,01:51:47,14,07,1, 11.9,1,1, 1.082, 10380.432, 471.007, 52877.112 25/03/21,01:51:47,15,07,1, 11.9,1,1, 1.082, 10380.446, 471.012, 52877.154 25/03/21,01:51:47,16,07,1, 11.9,1,1, 1.082, 10380.424, 470.985, 52877.120 25/03/21,01:51:47,17,07,1, 11.9,1,1, 1.082, 10380.473, 470.995, 52877.098 25/03/21,01:51:47,18,07,1, 11.9,1,1, 1.082, 10380.462, 470.985, 52877.092 25/03/21,01:51:47,19,07,1, 11.9,1,1, 1.082, 10380.467, 470.981, 52877.095 25/03/21,01:51:48,00,07,1, 12.0,1,1, 1.081, 10380.461, 470.981, 52877.095 25/03/21,01:51:48,01,07,1, 12.0,1,1, 1.081, 10380.455, 470.957, 52877.141 25/03/21,01:51:48,02,07,1, 12.0,1,1, 1.081, 10380.465, 470.962, 52877.152 25/03/21,01:51:48,03,07,1, 12.0,1,1, 1.081, 10380.497, 470.965, 52877.133 25/03/21,01:51:48,04,07,1, 12.0,1,1, 1.081, 10380.488, 470.961, 52877.152 25/03/21,01:51:48,05,07,1, 12.0,1,1, 1.081, 10380.503, 470.951, 52877.099 25/03/21,01:51:48,06,07,1, 12.0,1,1, 1.081, 10380.514, 470.954, 52877.128 25/03/21,01:51:48,07,07,1, 12.0,1,1, 1.081, 10380.502, 470.936, 52877.158 25/03/21,01:51:48,08,07,1, 12.0,1,1, 1.081, 10380.482, 470.951, 52877.138 25/03/21,01:51:48,09,07,1, 12.0,1,1, 1.081, 10380.507, 470.951, 52877.146 25/03/21,01:51:48,10,07,1, 12.0,1,1, 1.081, 10380.530, 470.930, 52877.169 25/03/21,01:51:48,11,07,1, 12.0,1,1, 1.081, 10380.508, 470.908, 52877.158 25/03/21,01:51:48,12,07,1, 12.0,1,1, 1.081, 10380.543, 470.924, 52877.157 25/03/21,01:51:48,13,07,1, 12.0,1,1, 1.081, 10380.535, 470.936, 52877.197 25/03/21,01:51:48,14,07,1, 12.0,1,1, 1.081, 10380.517, 470.927, 52877.159 25/03/21,01:51:48,15,07,1, 12.0,1,1, 1.081, 10380.534, 470.906, 52877.113 25/03/21,01:51:48,16,07,1, 12.0,1,1, 1.081, 10380.534, 470.925, 52877.149 25/03/21,01:51:48,17,07,1, 12.0,1,1, 1.081, 10380.519, 470.914, 52877.133 25/03/21,01:51:48,18,07,1, 12.0,1,1, 1.081, 10380.556, 470.921, 52877.240 25/03/21,01:51:48,19,07,1, 12.0,1,1, 1.081, 10380.532, 470.938, 52877.184 25/03/21,01:51:49,00,08,1, 11.9,1,1, 1.080, 10380.528, 470.938, 52877.184 25/03/21,01:51:49,01,08,1, 11.9,1,1, 1.080, 10380.543, 470.930, 52877.240 25/03/21,01:51:49,02,08,1, 11.9,1,1, 1.080, 10380.566, 470.947, 52877.254 25/03/21,01:51:49,03,08,1, 11.9,1,1, 1.080, 10380.555, 470.917, 52877.210 25/03/21,01:51:49,04,08,1, 11.9,1,1, 1.080, 10380.565, 470.933, 52877.186 25/03/21,01:51:49,05,08,1, 11.9,1,1, 1.080, 10380.583, 470.920, 52877.212 25/03/21,01:51:49,06,08,1, 11.9,1,1, 1.080, 10380.590, 470.924, 52877.216 25/03/21,01:51:49,07,08,1, 11.9,1,1, 1.080, 10380.609, 470.936, 52877.183 25/03/21,01:51:49,08,08,1, 11.9,1,1, 1.080, 10380.588, 470.926, 52877.268 25/03/21,01:51:49,09,08,1, 11.9,1,1, 1.080, 10380.594, 470.938, 52877.249 25/03/21,01:51:49,10,08,1, 11.9,1,1, 1.080, 10380.617, 470.936, 52877.246 25/03/21,01:51:49,11,08,1, 11.9,1,1, 1.080, 10380.628, 470.945, 52877.117 25/03/21,01:51:49,12,08,1, 11.9,1,1, 1.080, 10380.626, 470.960, 52877.300 25/03/21,01:51:49,13,08,1, 11.9,1,1, 1.080, 10380.650, 470.966, 52877.215 25/03/21,01:51:49,14,08,1, 11.9,1,1, 1.080, 10380.655, 470.925, 52877.268 25/03/21,01:51:49,15,08,1, 11.9,1,1, 1.080, 10380.634, 470.944, 52877.281 25/03/21,01:51:49,16,08,1, 11.9,1,1, 1.080, 10380.637, 470.940, 52877.227 25/03/21,01:51:49,17,08,1, 11.9,1,1, 1.080, 10380.666, 470.963, 52877.234 25/03/21,01:51:49,18,08,1, 11.9,1,1, 1.080, 10380.655, 470.925, 52877.317 25/03/21,01:51:49,19,08,1, 11.9,1,1, 1.080, 10380.674, 470.952, 52877.272 25/03/21,01:51:50,00,07,1, 11.9,1,1, 1.078, 10380.670, 470.952, 52877.272 25/03/21,01:51:50,01,07,1, 11.9,1,1, 1.078, 10380.669, 470.952, 52877.246 25/03/21,01:51:50,02,07,1, 11.9,1,1, 1.078, 10380.662, 470.979, 52877.303 25/03/21,01:51:50,03,07,1, 11.9,1,1, 1.078, 10380.716, 470.956, 52877.263 25/03/21,01:51:50,04,07,1, 11.9,1,1, 1.078, 10380.693, 470.974, 52877.205 25/03/21,01:51:50,05,07,1, 11.9,1,1, 1.078, 10380.693, 470.977, 52877.230 25/03/21,01:51:50,06,07,1, 11.9,1,1, 1.078, 10380.685, 470.959, 52877.287 25/03/21,01:51:50,07,07,1, 11.9,1,1, 1.078, 10380.694, 470.955, 52877.339 25/03/21,01:51:50,08,07,1, 11.9,1,1, 1.078, 10380.687, 470.955, 52877.283 25/03/21,01:51:50,09,07,1, 11.9,1,1, 1.078, 10380.698, 470.952, 52877.305 25/03/21,01:51:50,10,07,1, 11.9,1,1, 1.078, 10380.734, 470.948, 52877.273 25/03/21,01:51:50,11,07,1, 11.9,1,1, 1.078, 10380.711, 470.953, 52877.286 25/03/21,01:51:50,12,07,1, 11.9,1,1, 1.078, 10380.729, 470.940, 52877.298 25/03/21,01:51:50,13,07,1, 11.9,1,1, 1.078, 10380.749, 470.939, 52877.318 25/03/21,01:51:50,14,07,1, 11.9,1,1, 1.078, 10380.735, 470.940, 52877.294 25/03/21,01:51:50,15,07,1, 11.9,1,1, 1.078, 10380.757, 470.942, 52877.275 25/03/21,01:51:50,16,07,1, 11.9,1,1, 1.078, 10380.725, 470.928, 52877.360 25/03/21,01:51:50,17,07,1, 11.9,1,1, 1.078, 10380.766, 470.942, 52877.292 25/03/21,01:51:50,18,07,1, 11.9,1,1, 1.078, 10380.759, 470.937, 52877.327 25/03/21,01:51:50,19,07,1, 11.9,1,1, 1.078, 10380.753, 470.924, 52877.310 25/03/21,01:51:51,00,08,1, 11.9,1,1, 1.079, 10380.745, 470.924, 52877.310 25/03/21,01:51:51,01,08,1, 11.9,1,1, 1.079, 10380.784, 470.911, 52877.164 25/03/21,01:51:51,02,08,1, 11.9,1,1, 1.079, 10380.776, 470.923, 52877.417 25/03/21,01:51:51,03,08,1, 11.9,1,1, 1.079, 10380.784, 470.910, 52877.389 25/03/21,01:51:51,04,08,1, 11.9,1,1, 1.079, 10380.780, 470.904, 52877.283 25/03/21,01:51:51,05,08,1, 11.9,1,1, 1.079, 10380.794, 470.886, 52877.320 25/03/21,01:51:51,06,08,1, 11.9,1,1, 1.079, 10380.780, 470.904, 52877.316 25/03/21,01:51:51,07,08,1, 11.9,1,1, 1.079, 10380.774, 470.910, 52877.355 25/03/21,01:51:51,08,08,1, 11.9,1,1, 1.079, 10380.804, 470.896, 52877.184 25/03/21,01:51:51,09,08,1, 11.9,1,1, 1.079, 10380.796, 470.892, 52877.465 25/03/21,01:51:51,10,08,1, 11.9,1,1, 1.079, 10380.857, 470.885, 52877.305 25/03/21,01:51:51,11,08,1, 11.9,1,1, 1.079, 10380.835, 470.862, 52877.374 25/03/21,01:51:51,12,08,1, 11.9,1,1, 1.079, 10380.814, 470.882, 52877.340 25/03/21,01:51:51,13,08,1, 11.9,1,1, 1.079, 10380.831, 470.866, 52877.299 25/03/21,01:51:51,14,08,1, 11.9,1,1, 1.079, 10380.868, 470.857, 52877.210 25/03/21,01:51:51,15,08,1, 11.9,1,1, 1.079, 10380.857, 470.847, 52877.308 25/03/21,01:51:51,16,08,1, 11.9,1,1, 1.079, 10380.846, 470.867, 52877.367 25/03/21,01:51:51,17,08,1, 11.9,1,1, 1.079, 10380.833, 470.854, 52877.286 25/03/21,01:51:51,18,08,1, 11.9,1,1, 1.079, 10380.845, 470.841, 52877.260 25/03/21,01:51:51,19,08,1, 11.9,1,1, 1.079, 10380.877, 470.830, 52877.245 25/03/21,01:51:52,00,09,1, 12.0,1,1, 1.084, 10380.870, 470.830, 52877.245 25/03/21,01:51:52,01,09,1, 12.0,1,1, 1.084, 10380.885, 470.851, 52877.343 25/03/21,01:51:52,02,09,1, 12.0,1,1, 1.084, 10380.878, 470.851, 52877.342 25/03/21,01:51:52,03,09,1, 12.0,1,1, 1.084, 10380.904, 470.832, 52877.378 25/03/21,01:51:52,04,09,1, 12.0,1,1, 1.084, 10380.923, 470.851, 52877.304 25/03/21,01:51:52,05,09,1, 12.0,1,1, 1.084, 10380.915, 470.838, 52877.290 25/03/21,01:51:52,06,09,1, 12.0,1,1, 1.084, 10380.927, 470.837, 52877.340 25/03/21,01:51:52,07,09,1, 12.0,1,1, 1.084, 10380.927, 470.822, 52877.289 25/03/21,01:51:52,08,09,1, 12.0,1,1, 1.084, 10380.919, 470.789, 52877.302 25/03/21,01:51:52,09,09,1, 12.0,1,1, 1.084, 10380.931, 470.810, 52877.326 25/03/21,01:51:52,10,09,1, 12.0,1,1, 1.084, 10380.942, 470.787, 52877.333 25/03/21,01:51:52,11,09,1, 12.0,1,1, 1.084, 10380.957, 470.790, 52877.330 25/03/21,01:51:52,12,09,1, 12.0,1,1, 1.084, 10380.963, 470.791, 52877.358 25/03/21,01:51:52,13,09,1, 12.0,1,1, 1.084, 10380.981, 470.785, 52877.279 25/03/21,01:51:52,14,09,1, 12.0,1,1, 1.084, 10380.975, 470.765, 52877.261 25/03/21,01:51:52,15,09,1, 12.0,1,1, 1.084, 10380.970, 470.780, 52877.261 25/03/21,01:51:52,16,09,1, 12.0,1,1, 1.084, 10380.990, 470.763, 52877.251 25/03/21,01:51:52,17,09,1, 12.0,1,1, 1.084, 10380.966, 470.769, 52877.347 25/03/21,01:51:52,18,09,1, 12.0,1,1, 1.084, 10381.024, 470.765, 52877.320 25/03/21,01:51:52,19,09,1, 12.0,1,1, 1.084, 10381.000, 470.728, 52877.267 25/03/21,01:51:53,00,08,1, 11.9,1,1, 1.082, 10380.995, 470.728, 52877.267 25/03/21,01:51:53,01,08,1, 11.9,1,1, 1.082, 10381.032, 470.759, 52877.278 25/03/21,01:51:53,02,08,1, 11.9,1,1, 1.082, 10381.030, 470.739, 52877.257 25/03/21,01:51:53,03,08,1, 11.9,1,1, 1.082, 10381.056, 470.737, 52877.325 25/03/21,01:51:53,04,08,1, 11.9,1,1, 1.082, 10381.064, 470.732, 52877.372 25/03/21,01:51:53,05,08,1, 11.9,1,1, 1.082, 10381.084, 470.717, 52877.271 25/03/21,01:51:53,06,08,1, 11.9,1,1, 1.082, 10381.092, 470.748, 52877.321 25/03/21,01:51:53,07,08,1, 11.9,1,1, 1.082, 10381.099, 470.721, 52877.226 25/03/21,01:51:53,08,08,1, 11.9,1,1, 1.082, 10381.116, 470.713, 52877.270 25/03/21,01:51:53,09,08,1, 11.9,1,1, 1.082, 10381.106, 470.712, 52877.323 25/03/21,01:51:53,10,08,1, 11.9,1,1, 1.082, 10381.156, 470.707, 52877.280 25/03/21,01:51:53,11,08,1, 11.9,1,1, 1.082, 10381.179, 470.723, 52877.339 25/03/21,01:51:53,12,08,1, 11.9,1,1, 1.082, 10381.149, 470.707, 52877.198 25/03/21,01:51:53,13,08,1, 11.9,1,1, 1.082, 10381.137, 470.677, 52877.187 25/03/21,01:51:53,14,08,1, 11.9,1,1, 1.082, 10381.160, 470.694, 52877.303 25/03/21,01:51:53,15,08,1, 11.9,1,1, 1.082, 10381.185, 470.707, 52877.358 25/03/21,01:51:53,16,08,1, 11.9,1,1, 1.082, 10381.207, 470.703, 52877.268 25/03/21,01:51:53,17,08,1, 11.9,1,1, 1.082, 10381.235, 470.687, 52877.233 25/03/21,01:51:53,18,08,1, 11.9,1,1, 1.082, 10381.247, 470.692, 52877.226 25/03/21,01:51:53,19,08,1, 11.9,1,1, 1.082, 10381.251, 470.696, 52877.240 25/03/21,01:51:54,00,08,1, 11.9,1,1, 1.081, 10381.246, 470.696, 52877.240 25/03/21,01:51:54,01,08,1, 11.9,1,1, 1.081, 10381.280, 470.676, 52877.198 25/03/21,01:51:54,02,08,1, 11.9,1,1, 1.081, 10381.297, 470.686, 52877.342 25/03/21,01:51:54,03,08,1, 11.9,1,1, 1.081, 10381.301, 470.700, 52877.321 25/03/21,01:51:54,04,08,1, 11.9,1,1, 1.081, 10381.322, 470.685, 52877.246 25/03/21,01:51:54,05,08,1, 11.9,1,1, 1.081, 10381.323, 470.683, 52877.247 25/03/21,01:51:54,06,08,1, 11.9,1,1, 1.081, 10381.354, 470.672, 52877.208 25/03/21,01:51:54,07,08,1, 11.9,1,1, 1.081, 10381.362, 470.669, 52877.256 25/03/21,01:51:54,08,08,1, 11.9,1,1, 1.081, 10381.359, 470.687, 52877.241 25/03/21,01:51:54,09,08,1, 11.9,1,1, 1.081, 10381.388, 470.679, 52877.277 25/03/21,01:51:54,10,08,1, 11.9,1,1, 1.081, 10381.417, 470.704, 52877.254 25/03/21,01:51:54,11,08,1, 11.9,1,1, 1.081, 10381.410, 470.691, 52877.247 25/03/21,01:51:54,12,08,1, 11.9,1,1, 1.081, 10381.419, 470.688, 52877.267 25/03/21,01:51:54,13,08,1, 11.9,1,1, 1.081, 10381.432, 470.707, 52877.235 25/03/21,01:51:54,14,08,1, 11.9,1,1, 1.081, 10381.410, 470.689, 52877.220 25/03/21,01:51:54,15,08,1, 11.9,1,1, 1.081, 10381.452, 470.685, 52877.203 25/03/21,01:51:54,16,08,1, 11.9,1,1, 1.081, 10381.464, 470.705, 52877.283 25/03/21,01:51:54,17,08,1, 11.9,1,1, 1.081, 10381.482, 470.698, 52877.233 25/03/21,01:51:54,18,08,1, 11.9,1,1, 1.081, 10381.479, 470.705, 52877.298 25/03/21,01:51:54,19,08,1, 11.9,1,1, 1.081, 10381.480, 470.699, 52877.254 25/03/21,01:51:55,00,07,1, 11.9,1,1, 1.085, 10381.479, 470.699, 52877.254 25/03/21,01:51:55,01,07,1, 11.9,1,1, 1.085, 10381.482, 470.724, 52877.284 25/03/21,01:51:55,02,07,1, 11.9,1,1, 1.085, 10381.505, 470.696, 52877.210 25/03/21,01:51:55,03,07,1, 11.9,1,1, 1.085, 10381.519, 470.711, 52877.128 25/03/21,01:51:55,04,07,1, 11.9,1,1, 1.085, 10381.529, 470.717, 52877.248 25/03/21,01:51:55,05,07,1, 11.9,1,1, 1.085, 10381.543, 470.720, 52877.234 25/03/21,01:51:55,06,07,1, 11.9,1,1, 1.085, 10381.520, 470.715, 52877.270 25/03/21,01:51:55,07,07,1, 11.9,1,1, 1.085, 10381.539, 470.733, 52877.279 25/03/21,01:51:55,08,07,1, 11.9,1,1, 1.085, 10381.554, 470.738, 52877.231 25/03/21,01:51:55,09,07,1, 11.9,1,1, 1.085, 10381.578, 470.739, 52877.236 25/03/21,01:51:55,10,07,1, 11.9,1,1, 1.085, 10381.572, 470.715, 52877.266 25/03/21,01:51:55,11,07,1, 11.9,1,1, 1.085, 10381.590, 470.757, 52877.330 25/03/21,01:51:55,12,07,1, 11.9,1,1, 1.085, 10381.586, 470.752, 52877.269 25/03/21,01:51:55,13,07,1, 11.9,1,1, 1.085, 10381.613, 470.760, 52877.243 25/03/21,01:51:55,14,07,1, 11.9,1,1, 1.085, 10381.621, 470.769, 52877.276 25/03/21,01:51:55,15,07,1, 11.9,1,1, 1.085, 10381.619, 470.770, 52877.256 25/03/21,01:51:55,16,07,1, 11.9,1,1, 1.085, 10381.612, 470.742, 52877.225 25/03/21,01:51:55,17,07,1, 11.9,1,1, 1.085, 10381.623, 470.773, 52877.273 25/03/21,01:51:55,18,07,1, 11.9,1,1, 1.085, 10381.635, 470.759, 52877.278 25/03/21,01:51:55,19,07,1, 11.9,1,1, 1.085, 10381.638, 470.800, 52877.205 25/03/21,01:51:56,00,07,1, 11.9,1,1, 1.078, 10381.638, 470.800, 52877.205 25/03/21,01:51:56,01,07,1, 11.9,1,1, 1.078, 10381.658, 470.792, 52877.233 25/03/21,01:51:56,02,07,1, 11.9,1,1, 1.078, 10381.665, 470.817, 52877.304 25/03/21,01:51:56,03,07,1, 11.9,1,1, 1.078, 10381.670, 470.802, 52877.204 25/03/21,01:51:56,04,07,1, 11.9,1,1, 1.078, 10381.692, 470.784, 52877.204 25/03/21,01:51:56,05,07,1, 11.9,1,1, 1.078, 10381.704, 470.822, 52877.220 25/03/21,01:51:56,06,07,1, 11.9,1,1, 1.078, 10381.716, 470.847, 52877.317 25/03/21,01:51:56,07,07,1, 11.9,1,1, 1.078, 10381.701, 470.839, 52877.243 25/03/21,01:51:56,08,07,1, 11.9,1,1, 1.078, 10381.730, 470.832, 52877.248 25/03/21,01:51:56,09,07,1, 11.9,1,1, 1.078, 10381.732, 470.825, 52877.235 25/03/21,01:51:56,10,07,1, 11.9,1,1, 1.078, 10381.738, 470.816, 52877.281 25/03/21,01:51:56,11,07,1, 11.9,1,1, 1.078, 10381.742, 470.842, 52877.198 25/03/21,01:51:56,12,07,1, 11.9,1,1, 1.078, 10381.763, 470.824, 52877.244 25/03/21,01:51:56,13,07,1, 11.9,1,1, 1.078, 10381.747, 470.868, 52877.234 25/03/21,01:51:56,14,07,1, 11.9,1,1, 1.078, 10381.747, 470.874, 52877.285 25/03/21,01:51:56,15,07,1, 11.9,1,1, 1.078, 10381.773, 470.872, 52877.286 25/03/21,01:51:56,16,07,1, 11.9,1,1, 1.078, 10381.792, 470.865, 52877.285 25/03/21,01:51:56,17,07,1, 11.9,1,1, 1.078, 10381.780, 470.882, 52877.202 25/03/21,01:51:56,18,07,1, 11.9,1,1, 1.078, 10381.797, 470.863, 52877.206 25/03/21,01:51:56,19,07,1, 11.9,1,1, 1.078, 10381.799, 470.861, 52877.166 25/03/21,01:51:57,00,07,1, 11.9,1,1, 1.080, 10381.796, 470.861, 52877.166 25/03/21,01:51:57,01,07,1, 11.9,1,1, 1.080, 10381.846, 470.885, 52877.290 25/03/21,01:51:57,02,07,1, 11.9,1,1, 1.080, 10381.818, 470.912, 52877.319 25/03/21,01:51:57,03,07,1, 11.9,1,1, 1.080, 10381.835, 470.910, 52877.446 25/03/21,01:51:57,04,07,1, 11.9,1,1, 1.080, 10381.840, 470.908, 52877.393 25/03/21,01:51:57,05,07,1, 11.9,1,1, 1.080, 10381.834, 470.882, 52877.377 25/03/21,01:51:57,06,07,1, 11.9,1,1, 1.080, 10381.840, 470.902, 52877.377 25/03/21,01:51:57,07,07,1, 11.9,1,1, 1.080, 10381.867, 470.880, 52877.312 25/03/21,01:51:57,08,07,1, 11.9,1,1, 1.080, 10381.869, 470.913, 52877.315 25/03/21,01:51:57,09,07,1, 11.9,1,1, 1.080, 10381.860, 470.890, 52877.353 25/03/21,01:51:57,10,07,1, 11.9,1,1, 1.080, 10381.875, 470.932, 52877.313 25/03/21,01:51:57,11,07,1, 11.9,1,1, 1.080, 10381.854, 470.902, 52877.304 25/03/21,01:51:57,12,07,1, 11.9,1,1, 1.080, 10381.855, 470.897, 52877.322 25/03/21,01:51:57,13,07,1, 11.9,1,1, 1.080, 10381.862, 470.918, 52877.400 25/03/21,01:51:57,14,07,1, 11.9,1,1, 1.080, 10381.876, 470.890, 52877.291 25/03/21,01:51:57,15,07,1, 11.9,1,1, 1.080, 10381.843, 470.889, 52877.297 25/03/21,01:51:57,16,07,1, 11.9,1,1, 1.080, 10381.852, 470.884, 52877.350 25/03/21,01:51:57,17,07,1, 11.9,1,1, 1.080, 10381.843, 470.877, 52877.299 25/03/21,01:51:57,18,07,1, 11.9,1,1, 1.080, 10381.851, 470.887, 52877.305 25/03/21,01:51:57,19,07,1, 11.9,1,1, 1.080, 10381.819, 470.878, 52877.333 25/03/21,01:51:58,00,07,1, 11.9,1,1, 1.078, 10381.813, 470.878, 52877.333 25/03/21,01:51:58,01,07,1, 11.9,1,1, 1.078, 10381.802, 470.876, 52877.262 25/03/21,01:51:58,02,07,1, 11.9,1,1, 1.078, 10381.804, 470.893, 52877.296 25/03/21,01:51:58,03,07,1, 11.9,1,1, 1.078, 10381.816, 470.868, 52877.283 25/03/21,01:51:58,04,07,1, 11.9,1,1, 1.078, 10381.810, 470.874, 52877.225 25/03/21,01:51:58,05,07,1, 11.9,1,1, 1.078, 10381.776, 470.858, 52877.229 25/03/21,01:51:58,06,07,1, 11.9,1,1, 1.078, 10381.776, 470.880, 52877.280 25/03/21,01:51:58,07,07,1, 11.9,1,1, 1.078, 10381.785, 470.852, 52877.250 25/03/21,01:51:58,08,07,1, 11.9,1,1, 1.078, 10381.756, 470.859, 52877.263 25/03/21,01:51:58,09,07,1, 11.9,1,1, 1.078, 10381.761, 470.859, 52877.285 25/03/21,01:51:58,10,07,1, 11.9,1,1, 1.078, 10381.726, 470.870, 52877.268 25/03/21,01:51:58,11,07,1, 11.9,1,1, 1.078, 10381.750, 470.864, 52877.235 25/03/21,01:51:58,12,07,1, 11.9,1,1, 1.078, 10381.731, 470.875, 52877.249 25/03/21,01:51:58,13,07,1, 11.9,1,1, 1.078, 10381.725, 470.863, 52877.215 25/03/21,01:51:58,14,07,1, 11.9,1,1, 1.078, 10381.727, 470.887, 52877.304 25/03/21,01:51:58,15,07,1, 11.9,1,1, 1.078, 10381.692, 470.883, 52877.311 25/03/21,01:51:58,16,07,1, 11.9,1,1, 1.078, 10381.703, 470.886, 52877.285 25/03/21,01:51:58,17,07,1, 11.9,1,1, 1.078, 10381.676, 470.888, 52877.314 25/03/21,01:51:58,18,07,1, 11.9,1,1, 1.078, 10381.671, 470.882, 52877.238 25/03/21,01:51:58,19,07,1, 11.9,1,1, 1.078, 10381.647, 470.885, 52877.257 25/03/21,01:51:59,00,07,1, 11.9,1,1, 1.079, 10381.646, 470.885, 52877.257 25/03/21,01:51:59,01,07,1, 11.9,1,1, 1.079, 10381.618, 470.875, 52877.225 25/03/21,01:51:59,02,07,1, 11.9,1,1, 1.079, 10381.619, 470.876, 52877.238 25/03/21,01:51:59,03,07,1, 11.9,1,1, 1.079, 10381.611, 470.891, 52877.265 25/03/21,01:51:59,04,07,1, 11.9,1,1, 1.079, 10381.599, 470.901, 52877.217 25/03/21,01:51:59,05,07,1, 11.9,1,1, 1.079, 10381.592, 470.897, 52877.183 25/03/21,01:51:59,06,07,1, 11.9,1,1, 1.079, 10381.570, 470.882, 52877.170 25/03/21,01:51:59,07,07,1, 11.9,1,1, 1.079, 10381.551, 470.927, 52877.211 25/03/21,01:51:59,08,07,1, 11.9,1,1, 1.079, 10381.555, 470.914, 52877.203 25/03/21,01:51:59,09,07,1, 11.9,1,1, 1.079, 10381.520, 470.911, 52877.212 25/03/21,01:51:59,10,07,1, 11.9,1,1, 1.079, 10381.507, 470.939, 52877.254 25/03/21,01:51:59,11,07,1, 11.9,1,1, 1.079, 10381.504, 470.926, 52877.210 25/03/21,01:51:59,12,07,1, 11.9,1,1, 1.079, 10381.505, 470.935, 52877.177 25/03/21,01:51:59,13,07,1, 11.9,1,1, 1.079, 10381.523, 470.941, 52877.184 25/03/21,01:51:59,14,07,1, 11.9,1,1, 1.079, 10381.520, 470.938, 52877.166 25/03/21,01:51:59,15,07,1, 11.9,1,1, 1.079, 10381.476, 470.939, 52877.232 25/03/21,01:51:59,16,07,1, 11.9,1,1, 1.079, 10381.491, 470.928, 52877.164 25/03/21,01:51:59,17,07,1, 11.9,1,1, 1.079, 10381.479, 470.943, 52877.153 25/03/21,01:51:59,18,07,1, 11.9,1,1, 1.079, 10381.449, 470.957, 52877.208 25/03/21,01:51:59,19,07,1, 11.9,1,1, 1.079, 10381.430, 470.986, 52877.337 25/03/21,01:52:00,00,08,1, 12.0,1,1, 1.081, 10381.429, 470.986, 52877.337 25/03/21,01:52:00,01,08,1, 12.0,1,1, 1.081, 10381.462, 471.000, 52877.173 25/03/21,01:52:00,02,08,1, 12.0,1,1, 1.081, 10381.456, 470.991, 52877.049 25/03/21,01:52:00,03,08,1, 12.0,1,1, 1.081, 10381.419, 471.001, 52877.070 25/03/21,01:52:00,04,08,1, 12.0,1,1, 1.081, 10381.423, 471.012, 52876.975 25/03/21,01:52:00,05,08,1, 12.0,1,1, 1.081, 10381.416, 471.019, 52876.977 25/03/21,01:52:00,06,08,1, 12.0,1,1, 1.081, 10381.405, 471.039, 52877.009 25/03/21,01:52:00,07,08,1, 12.0,1,1, 1.081, 10381.400, 471.021, 52877.061 25/03/21,01:52:00,08,08,1, 12.0,1,1, 1.081, 10381.388, 471.044, 52877.032 25/03/21,01:52:00,09,08,1, 12.0,1,1, 1.081, 10381.392, 471.059, 52877.019 25/03/21,01:52:00,10,08,1, 12.0,1,1, 1.081, 10381.383, 471.068, 52877.058 25/03/21,01:52:00,11,08,1, 12.0,1,1, 1.081, 10381.386, 471.082, 52877.043 25/03/21,01:52:00,12,08,1, 12.0,1,1, 1.081, 10381.391, 471.096, 52877.053 25/03/21,01:52:00,13,08,1, 12.0,1,1, 1.081, 10381.377, 471.107, 52877.019 25/03/21,01:52:00,14,08,1, 12.0,1,1, 1.081, 10381.381, 471.105, 52877.001 25/03/21,01:52:00,15,08,1, 12.0,1,1, 1.081, 10381.378, 471.105, 52876.970 25/03/21,01:52:00,16,08,1, 12.0,1,1, 1.081, 10381.379, 471.135, 52877.044 25/03/21,01:52:00,17,08,1, 12.0,1,1, 1.081, 10381.369, 471.128, 52877.039 25/03/21,01:52:00,18,08,1, 12.0,1,1, 1.081, 10381.354, 471.143, 52877.000 25/03/21,01:52:00,19,08,1, 12.0,1,1, 1.081, 10381.369, 471.168, 52876.992 25/03/21,01:52:01,00,06,1, 11.9,1,1, 1.085, 10381.362, 471.168, 52876.992 25/03/21,01:52:01,01,06,1, 11.9,1,1, 1.085, 10381.346, 471.168, 52877.030 25/03/21,01:52:01,02,06,1, 11.9,1,1, 1.085, 10381.349, 471.178, 52877.020 25/03/21,01:52:01,03,06,1, 11.9,1,1, 1.085, 10381.354, 471.167, 52877.026 25/03/21,01:52:01,04,06,1, 11.9,1,1, 1.085, 10381.377, 471.201, 52877.036 25/03/21,01:52:01,05,06,1, 11.9,1,1, 1.085, 10381.346, 471.227, 52876.979 25/03/21,01:52:01,06,06,1, 11.9,1,1, 1.085, 10381.336, 471.218, 52877.073 25/03/21,01:52:01,07,06,1, 11.9,1,1, 1.085, 10381.346, 471.225, 52876.954 25/03/21,01:52:01,08,06,1, 11.9,1,1, 1.085, 10381.331, 471.238, 52876.929 25/03/21,01:52:01,09,06,1, 11.9,1,1, 1.085, 10381.317, 471.231, 52877.014 25/03/21,01:52:01,10,06,1, 11.9,1,1, 1.085, 10381.337, 471.255, 52877.011 25/03/21,01:52:01,11,06,1, 11.9,1,1, 1.085, 10381.321, 471.264, 52877.049 25/03/21,01:52:01,12,06,1, 11.9,1,1, 1.085, 10381.317, 471.263, 52876.930 25/03/21,01:52:01,13,06,1, 11.9,1,1, 1.085, 10381.319, 471.272, 52876.978 25/03/21,01:52:01,14,06,1, 11.9,1,1, 1.085, 10381.324, 471.264, 52876.960 25/03/21,01:52:01,15,06,1, 11.9,1,1, 1.085, 10381.330, 471.256, 52876.959 25/03/21,01:52:01,16,06,1, 11.9,1,1, 1.085, 10381.310, 471.280, 52876.986 25/03/21,01:52:01,17,06,1, 11.9,1,1, 1.085, 10381.320, 471.289, 52876.960 25/03/21,01:52:01,18,06,1, 11.9,1,1, 1.085, 10381.326, 471.319, 52876.989 25/03/21,01:52:01,19,06,1, 11.9,1,1, 1.085, 10381.300, 471.307, 52877.032 25/03/21,01:52:02,00,07,1, 12.0,1,1, 1.084, 10381.296, 471.307, 52877.032 25/03/21,01:52:02,01,07,1, 12.0,1,1, 1.084, 10381.284, 471.319, 52876.888 25/03/21,01:52:02,02,07,1, 12.0,1,1, 1.084, 10381.305, 471.322, 52876.923 25/03/21,01:52:02,03,07,1, 12.0,1,1, 1.084, 10381.327, 471.302, 52876.922 25/03/21,01:52:02,04,07,1, 12.0,1,1, 1.084, 10381.304, 471.335, 52876.956 25/03/21,01:52:02,05,07,1, 12.0,1,1, 1.084, 10381.318, 471.351, 52877.000 25/03/21,01:52:02,06,07,1, 12.0,1,1, 1.084, 10381.308, 471.339, 52876.946 25/03/21,01:52:02,07,07,1, 12.0,1,1, 1.084, 10381.333, 471.347, 52876.889 25/03/21,01:52:02,08,07,1, 12.0,1,1, 1.084, 10381.306, 471.362, 52876.902 25/03/21,01:52:02,09,07,1, 12.0,1,1, 1.084, 10381.297, 471.358, 52876.896 25/03/21,01:52:02,10,07,1, 12.0,1,1, 1.084, 10381.280, 471.358, 52876.875 25/03/21,01:52:02,11,07,1, 12.0,1,1, 1.084, 10381.303, 471.367, 52876.920 25/03/21,01:52:02,12,07,1, 12.0,1,1, 1.084, 10381.310, 471.374, 52876.960 25/03/21,01:52:02,13,07,1, 12.0,1,1, 1.084, 10381.328, 471.371, 52876.877 25/03/21,01:52:02,14,07,1, 12.0,1,1, 1.084, 10381.304, 471.350, 52876.842 25/03/21,01:52:02,15,07,1, 12.0,1,1, 1.084, 10381.326, 471.380, 52876.865 25/03/21,01:52:02,16,07,1, 12.0,1,1, 1.084, 10381.324, 471.376, 52876.911 25/03/21,01:52:02,17,07,1, 12.0,1,1, 1.084, 10381.315, 471.372, 52876.837 25/03/21,01:52:02,18,07,1, 12.0,1,1, 1.084, 10381.324, 471.387, 52876.884 25/03/21,01:52:02,19,07,1, 12.0,1,1, 1.084, 10381.313, 471.386, 52876.886 25/03/21,01:52:03,00,06,1, 11.9,1,1, 1.082, 10381.312, 471.386, 52876.886 25/03/21,01:52:03,01,06,1, 11.9,1,1, 1.082, 10381.360, 471.417, 52876.886 25/03/21,01:52:03,02,06,1, 11.9,1,1, 1.082, 10381.310, 471.382, 52876.820 25/03/21,01:52:03,03,06,1, 11.9,1,1, 1.082, 10381.351, 471.413, 52876.845 25/03/21,01:52:03,04,06,1, 11.9,1,1, 1.082, 10381.367, 471.394, 52876.732 25/03/21,01:52:03,05,06,1, 11.9,1,1, 1.082, 10381.314, 471.417, 52876.904 25/03/21,01:52:03,06,06,1, 11.9,1,1, 1.082, 10381.342, 471.423, 52876.864 25/03/21,01:52:03,07,06,1, 11.9,1,1, 1.082, 10381.362, 471.402, 52876.798 25/03/21,01:52:03,08,06,1, 11.9,1,1, 1.082, 10381.386, 471.404, 52876.769 25/03/21,01:52:03,09,06,1, 11.9,1,1, 1.082, 10381.367, 471.449, 52876.838 25/03/21,01:52:03,10,06,1, 11.9,1,1, 1.082, 10381.406, 471.426, 52876.716 25/03/21,01:52:03,11,06,1, 11.9,1,1, 1.082, 10381.398, 471.439, 52876.761 25/03/21,01:52:03,12,06,1, 11.9,1,1, 1.082, 10381.389, 471.437, 52876.739 25/03/21,01:52:03,13,06,1, 11.9,1,1, 1.082, 10381.415, 471.471, 52876.780 25/03/21,01:52:03,14,06,1, 11.9,1,1, 1.082, 10381.440, 471.438, 52876.731 25/03/21,01:52:03,15,06,1, 11.9,1,1, 1.082, 10381.435, 471.474, 52876.744 25/03/21,01:52:03,16,06,1, 11.9,1,1, 1.082, 10381.455, 471.469, 52876.674 25/03/21,01:52:03,17,06,1, 11.9,1,1, 1.082, 10381.457, 471.489, 52876.734 25/03/21,01:52:03,18,06,1, 11.9,1,1, 1.082, 10381.455, 471.493, 52876.659 25/03/21,01:52:03,19,06,1, 11.9,1,1, 1.082, 10381.455, 471.504, 52876.709 25/03/21,01:52:04,00,07,1, 11.9,1,1, 1.079, 10381.454, 471.504, 52876.709 25/03/21,01:52:04,01,07,1, 11.9,1,1, 1.079, 10381.494, 471.538, 52876.760 25/03/21,01:52:04,02,07,1, 11.9,1,1, 1.079, 10381.529, 471.506, 52876.749 25/03/21,01:52:04,03,07,1, 11.9,1,1, 1.079, 10381.541, 471.515, 52876.739 25/03/21,01:52:04,04,07,1, 11.9,1,1, 1.079, 10381.527, 471.525, 52876.627 25/03/21,01:52:04,05,07,1, 11.9,1,1, 1.079, 10381.560, 471.530, 52876.729 25/03/21,01:52:04,06,07,1, 11.9,1,1, 1.079, 10381.580, 471.532, 52876.668 25/03/21,01:52:04,07,07,1, 11.9,1,1, 1.079, 10381.578, 471.544, 52876.661 25/03/21,01:52:04,08,07,1, 11.9,1,1, 1.079, 10381.581, 471.548, 52876.690 25/03/21,01:52:04,09,07,1, 11.9,1,1, 1.079, 10381.607, 471.565, 52876.610 25/03/21,01:52:04,10,07,1, 11.9,1,1, 1.079, 10381.625, 471.580, 52876.602 25/03/21,01:52:04,11,07,1, 11.9,1,1, 1.079, 10381.634, 471.587, 52876.671 25/03/21,01:52:04,12,07,1, 11.9,1,1, 1.079, 10381.684, 471.603, 52876.601 25/03/21,01:52:04,13,07,1, 11.9,1,1, 1.079, 10381.687, 471.578, 52876.631 25/03/21,01:52:04,14,07,1, 11.9,1,1, 1.079, 10381.692, 471.611, 52876.638 25/03/21,01:52:04,15,07,1, 11.9,1,1, 1.079, 10381.707, 471.617, 52876.602 25/03/21,01:52:04,16,07,1, 11.9,1,1, 1.079, 10381.721, 471.616, 52876.590 25/03/21,01:52:04,17,07,1, 11.9,1,1, 1.079, 10381.733, 471.619, 52876.565 25/03/21,01:52:04,18,07,1, 11.9,1,1, 1.079, 10381.757, 471.631, 52876.549 25/03/21,01:52:04,19,07,1, 11.9,1,1, 1.079, 10381.755, 471.624, 52876.584 25/03/21,01:52:05,00,07,1, 11.8,1,1, 1.080, 10381.755, 471.624, 52876.584 25/03/21,01:52:05,01,07,1, 11.8,1,1, 1.080, 10381.773, 471.658, 52876.548 25/03/21,01:52:05,02,07,1, 11.8,1,1, 1.080, 10381.823, 471.643, 52876.585 25/03/21,01:52:05,03,07,1, 11.8,1,1, 1.080, 10381.793, 471.633, 52876.549 25/03/21,01:52:05,04,07,1, 11.8,1,1, 1.080, 10381.830, 471.642, 52876.517 25/03/21,01:52:05,05,07,1, 11.8,1,1, 1.080, 10381.824, 471.648, 52876.493 25/03/21,01:52:05,06,07,1, 11.8,1,1, 1.080, 10381.827, 471.629, 52876.462 25/03/21,01:52:05,07,07,1, 11.8,1,1, 1.080, 10381.865, 471.651, 52876.524 25/03/21,01:52:05,08,07,1, 11.8,1,1, 1.080, 10381.843, 471.636, 52876.515 25/03/21,01:52:05,09,07,1, 11.8,1,1, 1.080, 10381.869, 471.648, 52876.480 25/03/21,01:52:05,10,07,1, 11.8,1,1, 1.080, 10381.878, 471.627, 52876.456 25/03/21,01:52:05,11,07,1, 11.8,1,1, 1.080, 10381.906, 471.629, 52876.448 25/03/21,01:52:05,12,07,1, 11.8,1,1, 1.080, 10381.923, 471.612, 52876.432 25/03/21,01:52:05,13,07,1, 11.8,1,1, 1.080, 10381.927, 471.629, 52876.470 25/03/21,01:52:05,14,07,1, 11.8,1,1, 1.080, 10381.940, 471.627, 52876.431 25/03/21,01:52:05,15,07,1, 11.8,1,1, 1.080, 10381.933, 471.620, 52876.483 25/03/21,01:52:05,16,07,1, 11.8,1,1, 1.080, 10381.938, 471.639, 52876.420 25/03/21,01:52:05,17,07,1, 11.8,1,1, 1.080, 10381.967, 471.631, 52876.381 25/03/21,01:52:05,18,07,1, 11.8,1,1, 1.080, 10381.961, 471.605, 52876.416 25/03/21,01:52:05,19,07,1, 11.8,1,1, 1.080, 10381.969, 471.627, 52876.361 25/03/21,01:52:06,00,07,1, 11.9,1,1, 1.082, 10381.963, 471.627, 52876.361 25/03/21,01:52:06,01,07,1, 11.9,1,1, 1.082, 10381.976, 471.617, 52876.334 25/03/21,01:52:06,02,07,1, 11.9,1,1, 1.082, 10382.007, 471.629, 52876.361 25/03/21,01:52:06,03,07,1, 11.9,1,1, 1.082, 10381.991, 471.632, 52876.380 25/03/21,01:52:06,04,07,1, 11.9,1,1, 1.082, 10381.988, 471.617, 52876.311 25/03/21,01:52:06,05,07,1, 11.9,1,1, 1.082, 10382.041, 471.646, 52876.336 25/03/21,01:52:06,06,07,1, 11.9,1,1, 1.082, 10382.030, 471.638, 52876.302 25/03/21,01:52:06,07,07,1, 11.9,1,1, 1.082, 10382.039, 471.627, 52876.331 25/03/21,01:52:06,08,07,1, 11.9,1,1, 1.082, 10382.030, 471.630, 52876.296 25/03/21,01:52:06,09,07,1, 11.9,1,1, 1.082, 10382.045, 471.652, 52876.312 25/03/21,01:52:06,10,07,1, 11.9,1,1, 1.082, 10382.063, 471.635, 52876.277 25/03/21,01:52:06,11,07,1, 11.9,1,1, 1.082, 10382.078, 471.615, 52876.275 25/03/21,01:52:06,12,07,1, 11.9,1,1, 1.082, 10382.097, 471.622, 52876.229 25/03/21,01:52:06,13,07,1, 11.9,1,1, 1.082, 10382.078, 471.632, 52876.230 25/03/21,01:52:06,14,07,1, 11.9,1,1, 1.082, 10382.106, 471.628, 52876.206 25/03/21,01:52:06,15,07,1, 11.9,1,1, 1.082, 10382.101, 471.644, 52876.254 25/03/21,01:52:06,16,07,1, 11.9,1,1, 1.082, 10382.098, 471.655, 52876.211 25/03/21,01:52:06,17,07,1, 11.9,1,1, 1.082, 10382.140, 471.640, 52876.241 25/03/21,01:52:06,18,07,1, 11.9,1,1, 1.082, 10382.126, 471.656, 52876.274 25/03/21,01:52:06,19,07,1, 11.9,1,1, 1.082, 10382.137, 471.652, 52876.155 25/03/21,01:52:07,00,08,1, 11.9,1,1, 1.084, 10382.130, 471.652, 52876.155 25/03/21,01:52:07,01,08,1, 11.9,1,1, 1.084, 10382.125, 471.651, 52876.221 25/03/21,01:52:07,02,08,1, 11.9,1,1, 1.084, 10382.165, 471.672, 52876.175 25/03/21,01:52:07,03,08,1, 11.9,1,1, 1.084, 10382.152, 471.692, 52876.228 25/03/21,01:52:07,04,08,1, 11.9,1,1, 1.084, 10382.167, 471.697, 52876.243 25/03/21,01:52:07,05,08,1, 11.9,1,1, 1.084, 10382.164, 471.709, 52876.205 25/03/21,01:52:07,06,08,1, 11.9,1,1, 1.084, 10382.179, 471.721, 52876.140 25/03/21,01:52:07,07,08,1, 11.9,1,1, 1.084, 10382.188, 471.688, 52876.103 25/03/21,01:52:07,08,08,1, 11.9,1,1, 1.084, 10382.191, 471.688, 52876.131 25/03/21,01:52:07,09,08,1, 11.9,1,1, 1.084, 10382.194, 471.684, 52876.134 25/03/21,01:52:07,10,08,1, 11.9,1,1, 1.084, 10382.219, 471.712, 52876.171 25/03/21,01:52:07,11,08,1, 11.9,1,1, 1.084, 10382.181, 471.715, 52876.073 25/03/21,01:52:07,12,08,1, 11.9,1,1, 1.084, 10382.215, 471.695, 52876.148 25/03/21,01:52:07,13,08,1, 11.9,1,1, 1.084, 10382.227, 471.720, 52876.016 25/03/21,01:52:07,14,08,1, 11.9,1,1, 1.084, 10382.234, 471.701, 52876.066 25/03/21,01:52:07,15,08,1, 11.9,1,1, 1.084, 10382.237, 471.710, 52876.019 25/03/21,01:52:07,16,08,1, 11.9,1,1, 1.084, 10382.248, 471.745, 52876.137 25/03/21,01:52:07,17,08,1, 11.9,1,1, 1.084, 10382.271, 471.721, 52876.093 25/03/21,01:52:07,18,08,1, 11.9,1,1, 1.084, 10382.245, 471.718, 52876.065 25/03/21,01:52:07,19,08,1, 11.9,1,1, 1.084, 10382.278, 471.731, 52876.018 25/03/21,01:52:08,00,07,1, 11.9,1,1, 1.084, 10382.272, 471.731, 52876.018 25/03/21,01:52:08,01,07,1, 11.9,1,1, 1.084, 10382.268, 471.730, 52876.051 25/03/21,01:52:08,02,07,1, 11.9,1,1, 1.084, 10382.249, 471.719, 52875.992 25/03/21,01:52:08,03,07,1, 11.9,1,1, 1.084, 10382.274, 471.745, 52876.049 25/03/21,01:52:08,04,07,1, 11.9,1,1, 1.084, 10382.291, 471.722, 52876.045 25/03/21,01:52:08,05,07,1, 11.9,1,1, 1.084, 10382.269, 471.716, 52876.029 25/03/21,01:52:08,06,07,1, 11.9,1,1, 1.084, 10382.285, 471.709, 52875.982 25/03/21,01:52:08,07,07,1, 11.9,1,1, 1.084, 10382.290, 471.722, 52876.005 25/03/21,01:52:08,08,07,1, 11.9,1,1, 1.084, 10382.292, 471.722, 52876.001 25/03/21,01:52:08,09,07,1, 11.9,1,1, 1.084, 10382.310, 471.749, 52876.033 25/03/21,01:52:08,10,07,1, 11.9,1,1, 1.084, 10382.301, 471.747, 52875.987 25/03/21,01:52:08,11,07,1, 11.9,1,1, 1.084, 10382.319, 471.724, 52876.017 25/03/21,01:52:08,12,07,1, 11.9,1,1, 1.084, 10382.318, 471.730, 52875.974 25/03/21,01:52:08,13,07,1, 11.9,1,1, 1.084, 10382.307, 471.739, 52876.042 25/03/21,01:52:08,14,07,1, 11.9,1,1, 1.084, 10382.322, 471.724, 52875.913 25/03/21,01:52:08,15,07,1, 11.9,1,1, 1.084, 10382.316, 471.751, 52875.971 25/03/21,01:52:08,16,07,1, 11.9,1,1, 1.084, 10382.331, 471.735, 52875.924 25/03/21,01:52:08,17,07,1, 11.9,1,1, 1.084, 10382.311, 471.767, 52876.044 25/03/21,01:52:08,18,07,1, 11.9,1,1, 1.084, 10382.332, 471.756, 52876.025 25/03/21,01:52:08,19,07,1, 11.9,1,1, 1.084, 10382.308, 471.778, 52875.999 25/03/21,01:52:09,00,07,1, 11.9,1,1, 1.086, 10382.305, 471.778, 52875.999 25/03/21,01:52:09,01,07,1, 11.9,1,1, 1.086, 10382.341, 471.789, 52875.986 25/03/21,01:52:09,02,07,1, 11.9,1,1, 1.086, 10382.344, 471.793, 52875.941 25/03/21,01:52:09,03,07,1, 11.9,1,1, 1.086, 10382.345, 471.777, 52875.984 25/03/21,01:52:09,04,07,1, 11.9,1,1, 1.086, 10382.357, 471.792, 52875.899 25/03/21,01:52:09,05,07,1, 11.9,1,1, 1.086, 10382.365, 471.788, 52875.956 25/03/21,01:52:09,06,07,1, 11.9,1,1, 1.086, 10382.342, 471.791, 52875.968 25/03/21,01:52:09,07,07,1, 11.9,1,1, 1.086, 10382.357, 471.817, 52875.883 25/03/21,01:52:09,08,07,1, 11.9,1,1, 1.086, 10382.361, 471.803, 52875.895 25/03/21,01:52:09,09,07,1, 11.9,1,1, 1.086, 10382.372, 471.828, 52875.923 25/03/21,01:52:09,10,07,1, 11.9,1,1, 1.086, 10382.383, 471.831, 52875.886 25/03/21,01:52:09,11,07,1, 11.9,1,1, 1.086, 10382.396, 471.843, 52875.973 25/03/21,01:52:09,12,07,1, 11.9,1,1, 1.086, 10382.387, 471.862, 52875.890 25/03/21,01:52:09,13,07,1, 11.9,1,1, 1.086, 10382.402, 471.864, 52875.887 25/03/21,01:52:09,14,07,1, 11.9,1,1, 1.086, 10382.392, 471.874, 52875.947 25/03/21,01:52:09,15,07,1, 11.9,1,1, 1.086, 10382.406, 471.852, 52875.919 25/03/21,01:52:09,16,07,1, 11.9,1,1, 1.086, 10382.423, 471.875, 52875.839 25/03/21,01:52:09,17,07,1, 11.9,1,1, 1.086, 10382.433, 471.899, 52875.896 25/03/21,01:52:09,18,07,1, 11.9,1,1, 1.086, 10382.426, 471.909, 52875.875 25/03/21,01:52:09,19,07,1, 11.9,1,1, 1.086, 10382.440, 471.918, 52875.956 25/03/21,01:52:10,00,08,1, 11.9,1,1, 1.078, 10382.439, 471.918, 52875.956 25/03/21,01:52:10,01,08,1, 11.9,1,1, 1.078, 10382.459, 471.938, 52875.976 25/03/21,01:52:10,02,08,1, 11.9,1,1, 1.078, 10382.448, 471.975, 52875.928 25/03/21,01:52:10,03,08,1, 11.9,1,1, 1.078, 10382.479, 472.013, 52875.954 25/03/21,01:52:10,04,08,1, 11.9,1,1, 1.078, 10382.482, 472.008, 52875.868 25/03/21,01:52:10,05,08,1, 11.9,1,1, 1.078, 10382.507, 472.005, 52875.966 25/03/21,01:52:10,06,08,1, 11.9,1,1, 1.078, 10382.540, 472.019, 52875.887 25/03/21,01:52:10,07,08,1, 11.9,1,1, 1.078, 10382.543, 472.023, 52875.877 25/03/21,01:52:10,08,08,1, 11.9,1,1, 1.078, 10382.523, 472.020, 52875.849 25/03/21,01:52:10,09,08,1, 11.9,1,1, 1.078, 10382.539, 472.024, 52875.793 25/03/21,01:52:10,10,08,1, 11.9,1,1, 1.078, 10382.542, 472.025, 52875.884 25/03/21,01:52:10,11,08,1, 11.9,1,1, 1.078, 10382.551, 472.054, 52875.932 25/03/21,01:52:10,12,08,1, 11.9,1,1, 1.078, 10382.558, 472.067, 52875.893 25/03/21,01:52:10,13,08,1, 11.9,1,1, 1.078, 10382.527, 472.054, 52875.872 25/03/21,01:52:10,14,08,1, 11.9,1,1, 1.078, 10382.561, 472.059, 52875.928 25/03/21,01:52:10,15,08,1, 11.9,1,1, 1.078, 10382.545, 472.071, 52875.949 25/03/21,01:52:10,16,08,1, 11.9,1,1, 1.078, 10382.581, 472.080, 52875.858 25/03/21,01:52:10,17,08,1, 11.9,1,1, 1.078, 10382.571, 472.083, 52875.816 25/03/21,01:52:10,18,08,1, 11.9,1,1, 1.078, 10382.556, 472.098, 52875.867 25/03/21,01:52:10,19,08,1, 11.9,1,1, 1.078, 10382.555, 472.096, 52875.820 25/03/21,01:52:11,00,07,1, 11.8,1,1, 1.082, 10382.547, 472.096, 52875.820 25/03/21,01:52:11,01,07,1, 11.8,1,1, 1.082, 10382.564, 472.110, 52875.873 25/03/21,01:52:11,02,07,1, 11.8,1,1, 1.082, 10382.546, 472.094, 52875.819 25/03/21,01:52:11,03,07,1, 11.8,1,1, 1.082, 10382.540, 472.116, 52875.877 25/03/21,01:52:11,04,07,1, 11.8,1,1, 1.082, 10382.550, 472.120, 52875.773 25/03/21,01:52:11,05,07,1, 11.8,1,1, 1.082, 10382.536, 472.099, 52875.774 25/03/21,01:52:11,06,07,1, 11.8,1,1, 1.082, 10382.544, 472.121, 52875.788 25/03/21,01:52:11,07,07,1, 11.8,1,1, 1.082, 10382.535, 472.132, 52875.819 25/03/21,01:52:11,08,07,1, 11.8,1,1, 1.082, 10382.503, 472.120, 52875.791 25/03/21,01:52:11,09,07,1, 11.8,1,1, 1.082, 10382.496, 472.116, 52875.759 25/03/21,01:52:11,10,07,1, 11.8,1,1, 1.082, 10382.510, 472.143, 52875.815 25/03/21,01:52:11,11,07,1, 11.8,1,1, 1.082, 10382.506, 472.138, 52875.736 25/03/21,01:52:11,12,07,1, 11.8,1,1, 1.082, 10382.480, 472.166, 52875.829 25/03/21,01:52:11,13,07,1, 11.8,1,1, 1.082, 10382.496, 472.162, 52875.838 25/03/21,01:52:11,14,07,1, 11.8,1,1, 1.082, 10382.482, 472.166, 52875.892 25/03/21,01:52:11,15,07,1, 11.8,1,1, 1.082, 10382.465, 472.170, 52875.796 25/03/21,01:52:11,16,07,1, 11.8,1,1, 1.082, 10382.476, 472.192, 52875.845 25/03/21,01:52:11,17,07,1, 11.8,1,1, 1.082, 10382.457, 472.187, 52875.747 25/03/21,01:52:11,18,07,1, 11.8,1,1, 1.082, 10382.470, 472.218, 52875.760 25/03/21,01:52:11,19,07,1, 11.8,1,1, 1.082, 10382.471, 472.193, 52875.741 25/03/21,01:52:12,00,06,1, 11.9,1,1, 1.087, 10382.464, 472.193, 52875.741 25/03/21,01:52:12,01,06,1, 11.9,1,1, 1.087, 10382.469, 472.201, 52875.769 25/03/21,01:52:12,02,06,1, 11.9,1,1, 1.087, 10382.455, 472.223, 52875.762 25/03/21,01:52:12,03,06,1, 11.9,1,1, 1.087, 10382.450, 472.231, 52875.775 25/03/21,01:52:12,04,06,1, 11.9,1,1, 1.087, 10382.452, 472.244, 52875.812 25/03/21,01:52:12,05,06,1, 11.9,1,1, 1.087, 10382.442, 472.255, 52875.735 25/03/21,01:52:12,06,06,1, 11.9,1,1, 1.087, 10382.475, 472.264, 52875.811 25/03/21,01:52:12,07,06,1, 11.9,1,1, 1.087, 10382.462, 472.267, 52875.814 25/03/21,01:52:12,08,06,1, 11.9,1,1, 1.087, 10382.466, 472.288, 52875.730 25/03/21,01:52:12,09,06,1, 11.9,1,1, 1.087, 10382.464, 472.288, 52875.740 25/03/21,01:52:12,10,06,1, 11.9,1,1, 1.087, 10382.456, 472.293, 52875.796 25/03/21,01:52:12,11,06,1, 11.9,1,1, 1.087, 10382.475, 472.313, 52875.737 25/03/21,01:52:12,12,06,1, 11.9,1,1, 1.087, 10382.452, 472.307, 52875.712 25/03/21,01:52:12,13,06,1, 11.9,1,1, 1.087, 10382.448, 472.354, 52875.903 25/03/21,01:52:12,14,06,1, 11.9,1,1, 1.087, 10382.487, 472.343, 52875.999 25/03/21,01:52:12,15,06,1, 11.9,1,1, 1.087, 10382.501, 472.333, 52875.767 25/03/21,01:52:12,16,06,1, 11.9,1,1, 1.087, 10382.519, 472.342, 52875.772 25/03/21,01:52:12,17,06,1, 11.9,1,1, 1.087, 10382.525, 472.348, 52875.707 25/03/21,01:52:12,18,06,1, 11.9,1,1, 1.087, 10382.530, 472.349, 52875.687 25/03/21,01:52:12,19,06,1, 11.9,1,1, 1.087, 10382.526, 472.376, 52875.766 25/03/21,01:52:13,00,06,1, 11.9,1,1, 1.081, 10382.522, 472.376, 52875.766 25/03/21,01:52:13,01,06,1, 11.9,1,1, 1.081, 10382.526, 472.387, 52875.803 25/03/21,01:52:13,02,06,1, 11.9,1,1, 1.081, 10382.506, 472.387, 52875.784 25/03/21,01:52:13,03,06,1, 11.9,1,1, 1.081, 10382.534, 472.393, 52875.742 25/03/21,01:52:13,04,06,1, 11.9,1,1, 1.081, 10382.549, 472.386, 52875.816 25/03/21,01:52:13,05,06,1, 11.9,1,1, 1.081, 10382.553, 472.403, 52875.771 25/03/21,01:52:13,06,06,1, 11.9,1,1, 1.081, 10382.560, 472.414, 52875.771 25/03/21,01:52:13,07,06,1, 11.9,1,1, 1.081, 10382.551, 472.398, 52875.843 25/03/21,01:52:13,08,06,1, 11.9,1,1, 1.081, 10382.556, 472.426, 52875.787 25/03/21,01:52:13,09,06,1, 11.9,1,1, 1.081, 10382.555, 472.438, 52875.760 25/03/21,01:52:13,10,06,1, 11.9,1,1, 1.081, 10382.589, 472.406, 52875.766 25/03/21,01:52:13,11,06,1, 11.9,1,1, 1.081, 10382.548, 472.444, 52875.727 25/03/21,01:52:13,12,06,1, 11.9,1,1, 1.081, 10382.565, 472.414, 52875.716 25/03/21,01:52:13,13,06,1, 11.9,1,1, 1.081, 10382.585, 472.418, 52875.764 25/03/21,01:52:13,14,06,1, 11.9,1,1, 1.081, 10382.573, 472.418, 52875.755 25/03/21,01:52:13,15,06,1, 11.9,1,1, 1.081, 10382.574, 472.414, 52875.738 25/03/21,01:52:13,16,06,1, 11.9,1,1, 1.081, 10382.580, 472.415, 52875.745 25/03/21,01:52:13,17,06,1, 11.9,1,1, 1.081, 10382.596, 472.409, 52875.721 25/03/21,01:52:13,18,06,1, 11.9,1,1, 1.081, 10382.619, 472.414, 52875.732 25/03/21,01:52:13,19,06,1, 11.9,1,1, 1.081, 10382.604, 472.386, 52875.663 25/03/21,01:52:14,00,06,1, 11.9,1,1, 1.081, 10382.597, 472.386, 52875.663 25/03/21,01:52:14,01,06,1, 11.9,1,1, 1.081, 10382.625, 472.416, 52875.729 25/03/21,01:52:14,02,06,1, 11.9,1,1, 1.081, 10382.621, 472.418, 52875.752 25/03/21,01:52:14,03,06,1, 11.9,1,1, 1.081, 10382.630, 472.400, 52875.713 25/03/21,01:52:14,04,06,1, 11.9,1,1, 1.081, 10382.640, 472.408, 52875.696 25/03/21,01:52:14,05,06,1, 11.9,1,1, 1.081, 10382.634, 472.393, 52875.723 25/03/21,01:52:14,06,06,1, 11.9,1,1, 1.081, 10382.649, 472.411, 52875.685 25/03/21,01:52:14,07,06,1, 11.9,1,1, 1.081, 10382.668, 472.414, 52875.702 25/03/21,01:52:14,08,06,1, 11.9,1,1, 1.081, 10382.647, 472.421, 52875.710 25/03/21,01:52:14,09,06,1, 11.9,1,1, 1.081, 10382.650, 472.398, 52875.765 25/03/21,01:52:14,10,06,1, 11.9,1,1, 1.081, 10382.640, 472.386, 52875.723 25/03/21,01:52:14,11,06,1, 11.9,1,1, 1.081, 10382.678, 472.400, 52875.687 25/03/21,01:52:14,12,06,1, 11.9,1,1, 1.081, 10382.668, 472.404, 52875.731 25/03/21,01:52:14,13,06,1, 11.9,1,1, 1.081, 10382.677, 472.393, 52875.682 25/03/21,01:52:14,14,06,1, 11.9,1,1, 1.081, 10382.667, 472.417, 52875.734 25/03/21,01:52:14,15,06,1, 11.9,1,1, 1.081, 10382.692, 472.382, 52875.728 25/03/21,01:52:14,16,06,1, 11.9,1,1, 1.081, 10382.708, 472.409, 52875.771 25/03/21,01:52:14,17,06,1, 11.9,1,1, 1.081, 10382.697, 472.411, 52875.721 25/03/21,01:52:14,18,06,1, 11.9,1,1, 1.081, 10382.714, 472.390, 52875.691 25/03/21,01:52:14,19,06,1, 11.9,1,1, 1.081, 10382.711, 472.385, 52875.708 25/03/21,01:52:15,00,08,1, 11.9,1,1, 1.081, 10382.706, 472.385, 52875.708 25/03/21,01:52:15,01,08,1, 11.9,1,1, 1.081, 10382.725, 472.384, 52875.682 25/03/21,01:52:15,02,08,1, 11.9,1,1, 1.081, 10382.734, 472.387, 52875.704 25/03/21,01:52:15,03,08,1, 11.9,1,1, 1.081, 10382.753, 472.404, 52875.714 25/03/21,01:52:15,04,08,1, 11.9,1,1, 1.081, 10382.746, 472.409, 52875.732 25/03/21,01:52:15,05,08,1, 11.9,1,1, 1.081, 10382.770, 472.389, 52875.679 25/03/21,01:52:15,06,08,1, 11.9,1,1, 1.081, 10382.758, 472.369, 52875.640 25/03/21,01:52:15,07,08,1, 11.9,1,1, 1.081, 10382.784, 472.374, 52875.718 25/03/21,01:52:15,08,08,1, 11.9,1,1, 1.081, 10382.761, 472.358, 52875.675 25/03/21,01:52:15,09,08,1, 11.9,1,1, 1.081, 10382.793, 472.346, 52875.726 25/03/21,01:52:15,10,08,1, 11.9,1,1, 1.081, 10382.842, 472.359, 52875.743 25/03/21,01:52:15,11,08,1, 11.9,1,1, 1.081, 10382.818, 472.345, 52875.717 25/03/21,01:52:15,12,08,1, 11.9,1,1, 1.081, 10382.832, 472.356, 52875.711 25/03/21,01:52:15,13,08,1, 11.9,1,1, 1.081, 10382.843, 472.349, 52875.640 25/03/21,01:52:15,14,08,1, 11.9,1,1, 1.081, 10382.824, 472.320, 52875.621 25/03/21,01:52:15,15,08,1, 11.9,1,1, 1.081, 10382.843, 472.322, 52875.690 25/03/21,01:52:15,16,08,1, 11.9,1,1, 1.081, 10382.843, 472.310, 52875.634 25/03/21,01:52:15,17,08,1, 11.9,1,1, 1.081, 10382.855, 472.324, 52875.687 25/03/21,01:52:15,18,08,1, 11.9,1,1, 1.081, 10382.847, 472.316, 52875.688 25/03/21,01:52:15,19,08,1, 11.9,1,1, 1.081, 10382.866, 472.297, 52875.716 25/03/21,01:52:16,00,07,1, 11.9,1,1, 1.084, 10382.864, 472.297, 52875.716 25/03/21,01:52:16,01,07,1, 11.9,1,1, 1.084, 10382.913, 472.283, 52875.730 25/03/21,01:52:16,02,07,1, 11.9,1,1, 1.084, 10382.907, 472.286, 52875.711 25/03/21,01:52:16,03,07,1, 11.9,1,1, 1.084, 10382.914, 472.280, 52875.735 25/03/21,01:52:16,04,07,1, 11.9,1,1, 1.084, 10382.914, 472.293, 52875.738 25/03/21,01:52:16,05,07,1, 11.9,1,1, 1.084, 10382.928, 472.270, 52875.704 25/03/21,01:52:16,06,07,1, 11.9,1,1, 1.084, 10382.943, 472.259, 52875.658 25/03/21,01:52:16,07,07,1, 11.9,1,1, 1.084, 10382.940, 472.255, 52875.634 25/03/21,01:52:16,08,07,1, 11.9,1,1, 1.084, 10382.941, 472.252, 52875.588 25/03/21,01:52:16,09,07,1, 11.9,1,1, 1.084, 10382.949, 472.248, 52875.613 25/03/21,01:52:16,10,07,1, 11.9,1,1, 1.084, 10382.947, 472.243, 52875.590 25/03/21,01:52:16,11,07,1, 11.9,1,1, 1.084, 10382.966, 472.231, 52875.630 25/03/21,01:52:16,12,07,1, 11.9,1,1, 1.084, 10382.981, 472.224, 52875.659 25/03/21,01:52:16,13,07,1, 11.9,1,1, 1.084, 10382.956, 472.203, 52875.586 25/03/21,01:52:16,14,07,1, 11.9,1,1, 1.084, 10382.972, 472.183, 52875.591 25/03/21,01:52:16,15,07,1, 11.9,1,1, 1.084, 10382.995, 472.193, 52875.673 25/03/21,01:52:16,16,07,1, 11.9,1,1, 1.084, 10382.993, 472.184, 52875.618 25/03/21,01:52:16,17,07,1, 11.9,1,1, 1.084, 10383.011, 472.169, 52875.644 25/03/21,01:52:16,18,07,1, 11.9,1,1, 1.084, 10383.006, 472.177, 52875.595 25/03/21,01:52:16,19,07,1, 11.9,1,1, 1.084, 10383.012, 472.173, 52875.647 25/03/21,01:52:17,00,07,1, 11.9,1,1, 1.084, 10383.006, 472.173, 52875.647 25/03/21,01:52:17,01,07,1, 11.9,1,1, 1.084, 10383.023, 472.165, 52875.608 25/03/21,01:52:17,02,07,1, 11.9,1,1, 1.084, 10383.042, 472.160, 52875.599 25/03/21,01:52:17,03,07,1, 11.9,1,1, 1.084, 10383.036, 472.148, 52875.550 25/03/21,01:52:17,04,07,1, 11.9,1,1, 1.084, 10383.065, 472.134, 52875.607 25/03/21,01:52:17,05,07,1, 11.9,1,1, 1.084, 10383.080, 472.096, 52875.586 25/03/21,01:52:17,06,07,1, 11.9,1,1, 1.084, 10383.089, 472.107, 52875.582 25/03/21,01:52:17,07,07,1, 11.9,1,1, 1.084, 10383.071, 472.110, 52875.579 25/03/21,01:52:17,08,07,1, 11.9,1,1, 1.084, 10383.082, 472.086, 52875.327 25/03/21,01:52:17,09,07,1, 11.9,1,1, 1.084, 10383.057, 472.125, 52875.654 25/03/21,01:52:17,10,07,1, 11.9,1,1, 1.084, 10383.083, 472.101, 52875.609 25/03/21,01:52:17,11,07,1, 11.9,1,1, 1.084, 10383.100, 472.108, 52875.646 25/03/21,01:52:17,12,07,1, 11.9,1,1, 1.084, 10383.114, 472.104, 52875.644 25/03/21,01:52:17,13,07,1, 11.9,1,1, 1.084, 10383.150, 472.091, 52875.584 25/03/21,01:52:17,14,07,1, 11.9,1,1, 1.084, 10383.154, 472.083, 52875.650 25/03/21,01:52:17,15,07,1, 11.9,1,1, 1.084, 10383.147, 472.097, 52875.511 25/03/21,01:52:17,16,07,1, 11.9,1,1, 1.084, 10383.170, 472.090, 52875.506 25/03/21,01:52:17,17,07,1, 11.9,1,1, 1.084, 10383.184, 472.090, 52875.556 25/03/21,01:52:17,18,07,1, 11.9,1,1, 1.084, 10383.192, 472.112, 52875.599 25/03/21,01:52:17,19,07,1, 11.9,1,1, 1.084, 10383.208, 472.090, 52875.635 25/03/21,01:52:18,00,07,1, 12.0,1,1, 1.081, 10383.207, 472.090, 52875.635 25/03/21,01:52:18,01,07,1, 12.0,1,1, 1.081, 10383.211, 472.093, 52875.565 25/03/21,01:52:18,02,07,1, 12.0,1,1, 1.081, 10383.224, 472.092, 52875.604 25/03/21,01:52:18,03,07,1, 12.0,1,1, 1.081, 10383.215, 472.088, 52875.563 25/03/21,01:52:18,04,07,1, 12.0,1,1, 1.081, 10383.232, 472.058, 52875.565 25/03/21,01:52:18,05,07,1, 12.0,1,1, 1.081, 10383.248, 472.080, 52875.556 25/03/21,01:52:18,06,07,1, 12.0,1,1, 1.081, 10383.242, 472.065, 52875.553 25/03/21,01:52:18,07,07,1, 12.0,1,1, 1.081, 10383.247, 472.050, 52875.546 25/03/21,01:52:18,08,07,1, 12.0,1,1, 1.081, 10383.283, 472.064, 52875.549 25/03/21,01:52:18,09,07,1, 12.0,1,1, 1.081, 10383.274, 472.046, 52875.541 25/03/21,01:52:18,10,07,1, 12.0,1,1, 1.081, 10383.305, 472.067, 52875.526 25/03/21,01:52:18,11,07,1, 12.0,1,1, 1.081, 10383.292, 472.066, 52875.551 25/03/21,01:52:18,12,07,1, 12.0,1,1, 1.081, 10383.318, 472.029, 52875.554 25/03/21,01:52:18,13,07,1, 12.0,1,1, 1.081, 10383.314, 472.033, 52875.585 25/03/21,01:52:18,14,07,1, 12.0,1,1, 1.081, 10383.338, 472.001, 52875.604 25/03/21,01:52:18,15,07,1, 12.0,1,1, 1.081, 10383.336, 472.030, 52875.610 25/03/21,01:52:18,16,07,1, 12.0,1,1, 1.081, 10383.313, 472.012, 52875.571 25/03/21,01:52:18,17,07,1, 12.0,1,1, 1.081, 10383.345, 472.014, 52875.480 25/03/21,01:52:18,18,07,1, 12.0,1,1, 1.081, 10383.374, 472.015, 52875.465 25/03/21,01:52:18,19,07,1, 12.0,1,1, 1.081, 10383.370, 472.000, 52875.482 25/03/21,01:52:19,00,07,1, 11.9,1,1, 1.083, 10383.365, 472.000, 52875.482 25/03/21,01:52:19,01,07,1, 11.9,1,1, 1.083, 10383.377, 472.009, 52875.583 25/03/21,01:52:19,02,07,1, 11.9,1,1, 1.083, 10383.378, 471.994, 52875.501 25/03/21,01:52:19,03,07,1, 11.9,1,1, 1.083, 10383.384, 471.961, 52875.446 25/03/21,01:52:19,04,07,1, 11.9,1,1, 1.083, 10383.410, 471.947, 52875.431 25/03/21,01:52:19,05,07,1, 11.9,1,1, 1.083, 10383.396, 471.945, 52875.478 25/03/21,01:52:19,06,07,1, 11.9,1,1, 1.083, 10383.424, 471.941, 52875.447 25/03/21,01:52:19,07,07,1, 11.9,1,1, 1.083, 10383.413, 471.942, 52875.521 25/03/21,01:52:19,08,07,1, 11.9,1,1, 1.083, 10383.396, 471.930, 52875.471 25/03/21,01:52:19,09,07,1, 11.9,1,1, 1.083, 10383.421, 471.932, 52875.413 25/03/21,01:52:19,10,07,1, 11.9,1,1, 1.083, 10383.442, 471.903, 52875.397 25/03/21,01:52:19,11,07,1, 11.9,1,1, 1.083, 10383.423, 471.905, 52875.430 25/03/21,01:52:19,12,07,1, 11.9,1,1, 1.083, 10383.437, 471.898, 52875.433 25/03/21,01:52:19,13,07,1, 11.9,1,1, 1.083, 10383.451, 471.899, 52875.492 25/03/21,01:52:19,14,07,1, 11.9,1,1, 1.083, 10383.481, 471.894, 52875.460 25/03/21,01:52:19,15,07,1, 11.9,1,1, 1.083, 10383.463, 471.891, 52875.449 25/03/21,01:52:19,16,07,1, 11.9,1,1, 1.083, 10383.473, 471.864, 52875.489 25/03/21,01:52:19,17,07,1, 11.9,1,1, 1.083, 10383.481, 471.870, 52875.430 25/03/21,01:52:19,18,07,1, 11.9,1,1, 1.083, 10383.503, 471.879, 52875.383 25/03/21,01:52:19,19,07,1, 11.9,1,1, 1.083, 10383.513, 471.859, 52875.378 25/03/21,01:52:20,00,07,1, 11.9,1,1, 1.083, 10383.507, 471.859, 52875.378 25/03/21,01:52:20,01,07,1, 11.9,1,1, 1.083, 10383.524, 471.888, 52875.477 25/03/21,01:52:20,02,07,1, 11.9,1,1, 1.083, 10383.512, 471.877, 52875.505 25/03/21,01:52:20,03,07,1, 11.9,1,1, 1.083, 10383.563, 471.872, 52875.409 25/03/21,01:52:20,04,07,1, 11.9,1,1, 1.083, 10383.554, 471.881, 52875.497 25/03/21,01:52:20,05,07,1, 11.9,1,1, 1.083, 10383.582, 471.881, 52875.390 25/03/21,01:52:20,06,07,1, 11.9,1,1, 1.083, 10383.591, 471.864, 52875.430 25/03/21,01:52:20,07,07,1, 11.9,1,1, 1.083, 10383.608, 471.879, 52875.356 25/03/21,01:52:20,08,07,1, 11.9,1,1, 1.083, 10383.618, 471.896, 52875.486 25/03/21,01:52:20,09,07,1, 11.9,1,1, 1.083, 10383.609, 471.875, 52875.425 25/03/21,01:52:20,10,07,1, 11.9,1,1, 1.083, 10383.611, 471.878, 52875.410 25/03/21,01:52:20,11,07,1, 11.9,1,1, 1.083, 10383.653, 471.886, 52875.455 25/03/21,01:52:20,12,07,1, 11.9,1,1, 1.083, 10383.661, 471.888, 52875.371 25/03/21,01:52:20,13,07,1, 11.9,1,1, 1.083, 10383.648, 471.906, 52875.399 25/03/21,01:52:20,14,07,1, 11.9,1,1, 1.083, 10383.668, 471.906, 52875.395 25/03/21,01:52:20,15,07,1, 11.9,1,1, 1.083, 10383.687, 471.921, 52875.354 25/03/21,01:52:20,16,07,1, 11.9,1,1, 1.083, 10383.682, 471.927, 52875.400 25/03/21,01:52:20,17,07,1, 11.9,1,1, 1.083, 10383.678, 471.909, 52875.384 25/03/21,01:52:20,18,07,1, 11.9,1,1, 1.083, 10383.695, 471.913, 52875.364 25/03/21,01:52:20,19,07,1, 11.9,1,1, 1.083, 10383.710, 471.912, 52875.286 25/03/21,01:52:21,00,07,1, 11.9,1,1, 1.083, 10383.707, 471.912, 52875.286 25/03/21,01:52:21,01,07,1, 11.9,1,1, 1.083, 10383.720, 471.907, 52875.389 25/03/21,01:52:21,02,07,1, 11.9,1,1, 1.083, 10383.733, 471.930, 52875.360 25/03/21,01:52:21,03,07,1, 11.9,1,1, 1.083, 10383.757, 471.930, 52875.390 25/03/21,01:52:21,04,07,1, 11.9,1,1, 1.083, 10383.755, 471.907, 52875.374 25/03/21,01:52:21,05,07,1, 11.9,1,1, 1.083, 10383.774, 471.921, 52875.345 25/03/21,01:52:21,06,07,1, 11.9,1,1, 1.083, 10383.760, 471.901, 52875.306 25/03/21,01:52:21,07,07,1, 11.9,1,1, 1.083, 10383.770, 471.917, 52875.282 25/03/21,01:52:21,08,07,1, 11.9,1,1, 1.083, 10383.763, 471.912, 52875.328 25/03/21,01:52:21,09,07,1, 11.9,1,1, 1.083, 10383.790, 471.931, 52875.336 25/03/21,01:52:21,10,07,1, 11.9,1,1, 1.083, 10383.775, 471.908, 52875.256 25/03/21,01:52:21,11,07,1, 11.9,1,1, 1.083, 10383.785, 471.897, 52875.397 25/03/21,01:52:21,12,07,1, 11.9,1,1, 1.083, 10383.773, 471.886, 52875.352 25/03/21,01:52:21,13,07,1, 11.9,1,1, 1.083, 10383.810, 471.870, 52875.278 25/03/21,01:52:21,14,07,1, 11.9,1,1, 1.083, 10383.793, 471.870, 52875.293 25/03/21,01:52:21,15,07,1, 11.9,1,1, 1.083, 10383.813, 471.863, 52875.280 25/03/21,01:52:21,16,07,1, 11.9,1,1, 1.083, 10383.812, 471.875, 52875.278 25/03/21,01:52:21,17,07,1, 11.9,1,1, 1.083, 10383.794, 471.843, 52875.294 25/03/21,01:52:21,18,07,1, 11.9,1,1, 1.083, 10383.831, 471.845, 52875.090 25/03/21,01:52:21,19,07,1, 11.9,1,1, 1.083, 10383.844, 471.805, 52875.217 25/03/21,01:52:22,00,07,1, 12.0,1,1, 1.080, 10383.841, 471.805, 52875.217 25/03/21,01:52:22,01,07,1, 12.0,1,1, 1.080, 10383.800, 471.803, 52875.274 25/03/21,01:52:22,02,07,1, 12.0,1,1, 1.080, 10383.805, 471.762, 52875.178 25/03/21,01:52:22,03,07,1, 12.0,1,1, 1.080, 10383.788, 471.782, 52875.054 25/03/21,01:52:22,04,07,1, 12.0,1,1, 1.080, 10383.806, 471.791, 52875.341 25/03/21,01:52:22,05,07,1, 12.0,1,1, 1.080, 10383.810, 471.767, 52875.210 25/03/21,01:52:22,06,07,1, 12.0,1,1, 1.080, 10383.808, 471.765, 52875.247 25/03/21,01:52:22,07,07,1, 12.0,1,1, 1.080, 10383.816, 471.737, 52875.147 25/03/21,01:52:22,08,07,1, 12.0,1,1, 1.080, 10383.820, 471.748, 52875.220 25/03/21,01:52:22,09,07,1, 12.0,1,1, 1.080, 10383.802, 471.724, 52875.158 25/03/21,01:52:22,10,07,1, 12.0,1,1, 1.080, 10383.835, 471.718, 52875.217 25/03/21,01:52:22,11,07,1, 12.0,1,1, 1.080, 10383.827, 471.710, 52875.211 25/03/21,01:52:22,12,07,1, 12.0,1,1, 1.080, 10383.818, 471.705, 52875.138 25/03/21,01:52:22,13,07,1, 12.0,1,1, 1.080, 10383.800, 471.674, 52875.190 25/03/21,01:52:22,14,07,1, 12.0,1,1, 1.080, 10383.827, 471.688, 52875.118 25/03/21,01:52:22,15,07,1, 12.0,1,1, 1.080, 10383.833, 471.667, 52875.121 25/03/21,01:52:22,16,07,1, 12.0,1,1, 1.080, 10383.816, 471.680, 52875.200 25/03/21,01:52:22,17,07,1, 12.0,1,1, 1.080, 10383.828, 471.674, 52875.237 25/03/21,01:52:22,18,07,1, 12.0,1,1, 1.080, 10383.821, 471.654, 52875.201 25/03/21,01:52:22,19,07,1, 12.0,1,1, 1.080, 10383.812, 471.632, 52875.128 25/03/21,01:52:23,00,07,1, 11.9,1,1, 1.081, 10383.807, 471.632, 52875.128 25/03/21,01:52:23,01,07,1, 11.9,1,1, 1.081, 10383.831, 471.614, 52875.072 25/03/21,01:52:23,02,07,1, 11.9,1,1, 1.081, 10383.837, 471.605, 52875.090 25/03/21,01:52:23,03,07,1, 11.9,1,1, 1.081, 10383.825, 471.601, 52875.122 25/03/21,01:52:23,04,07,1, 11.9,1,1, 1.081, 10383.818, 471.586, 52875.112 25/03/21,01:52:23,05,07,1, 11.9,1,1, 1.081, 10383.838, 471.590, 52875.108 25/03/21,01:52:23,06,07,1, 11.9,1,1, 1.081, 10383.844, 471.572, 52875.209 25/03/21,01:52:23,07,07,1, 11.9,1,1, 1.081, 10383.821, 471.554, 52875.041 25/03/21,01:52:23,08,07,1, 11.9,1,1, 1.081, 10383.856, 471.547, 52875.061 25/03/21,01:52:23,09,07,1, 11.9,1,1, 1.081, 10383.849, 471.532, 52875.109 25/03/21,01:52:23,10,07,1, 11.9,1,1, 1.081, 10383.808, 471.524, 52875.080 25/03/21,01:52:23,11,07,1, 11.9,1,1, 1.081, 10383.812, 471.529, 52875.075 25/03/21,01:52:23,12,07,1, 11.9,1,1, 1.081, 10383.821, 471.536, 52875.040 25/03/21,01:52:23,13,07,1, 11.9,1,1, 1.081, 10383.825, 471.531, 52875.061 25/03/21,01:52:23,14,07,1, 11.9,1,1, 1.081, 10383.803, 471.519, 52875.049 25/03/21,01:52:23,15,07,1, 11.9,1,1, 1.081, 10383.801, 471.517, 52875.105 25/03/21,01:52:23,16,07,1, 11.9,1,1, 1.081, 10383.798, 471.470, 52874.987 25/03/21,01:52:23,17,07,1, 11.9,1,1, 1.081, 10383.782, 471.489, 52875.107 25/03/21,01:52:23,18,07,1, 11.9,1,1, 1.081, 10383.820, 471.478, 52875.007 25/03/21,01:52:23,19,07,1, 11.9,1,1, 1.081, 10383.806, 471.460, 52875.044 25/03/21,01:52:24,00,07,1, 11.9,1,1, 1.087, 10383.799, 471.460, 52875.044 25/03/21,01:52:24,01,07,1, 11.9,1,1, 1.087, 10383.785, 471.460, 52875.040 25/03/21,01:52:24,02,07,1, 11.9,1,1, 1.087, 10383.803, 471.446, 52874.974 25/03/21,01:52:24,03,07,1, 11.9,1,1, 1.087, 10383.786, 471.432, 52875.013 25/03/21,01:52:24,04,07,1, 11.9,1,1, 1.087, 10383.761, 471.444, 52875.070 25/03/21,01:52:24,05,07,1, 11.9,1,1, 1.087, 10383.770, 471.434, 52875.089 25/03/21,01:52:24,06,07,1, 11.9,1,1, 1.087, 10383.789, 471.425, 52874.984 25/03/21,01:52:24,07,07,1, 11.9,1,1, 1.087, 10383.751, 471.430, 52874.959 25/03/21,01:52:24,08,07,1, 11.9,1,1, 1.087, 10383.758, 471.443, 52875.229 25/03/21,01:52:24,09,07,1, 11.9,1,1, 1.087, 10383.790, 471.416, 52874.969 25/03/21,01:52:24,10,07,1, 11.9,1,1, 1.087, 10383.770, 471.414, 52874.959 25/03/21,01:52:24,11,07,1, 11.9,1,1, 1.087, 10383.751, 471.405, 52874.967 25/03/21,01:52:24,12,07,1, 11.9,1,1, 1.087, 10383.761, 471.419, 52875.017 25/03/21,01:52:24,13,07,1, 11.9,1,1, 1.087, 10383.742, 471.404, 52874.993 25/03/21,01:52:24,14,07,1, 11.9,1,1, 1.087, 10383.743, 471.393, 52874.967 25/03/21,01:52:24,15,07,1, 11.9,1,1, 1.087, 10383.708, 471.386, 52874.878 25/03/21,01:52:24,16,07,1, 11.9,1,1, 1.087, 10383.722, 471.371, 52874.969 25/03/21,01:52:24,17,07,1, 11.9,1,1, 1.087, 10383.715, 471.369, 52874.900 25/03/21,01:52:24,18,07,1, 11.9,1,1, 1.087, 10383.708, 471.383, 52874.918 25/03/21,01:52:24,19,07,1, 11.9,1,1, 1.087, 10383.726, 471.361, 52874.929 25/03/21,01:52:25,00,07,1, 11.9,1,1, 1.083, 10383.724, 471.361, 52874.929 25/03/21,01:52:25,01,07,1, 11.9,1,1, 1.083, 10383.716, 471.356, 52874.989 25/03/21,01:52:25,02,07,1, 11.9,1,1, 1.083, 10383.663, 471.347, 52874.864 25/03/21,01:52:25,03,07,1, 11.9,1,1, 1.083, 10383.694, 471.338, 52874.923 25/03/21,01:52:25,04,07,1, 11.9,1,1, 1.083, 10383.711, 471.325, 52874.972 25/03/21,01:52:25,05,07,1, 11.9,1,1, 1.083, 10383.667, 471.351, 52874.938 25/03/21,01:52:25,06,07,1, 11.9,1,1, 1.083, 10383.700, 471.334, 52874.955 25/03/21,01:52:25,07,07,1, 11.9,1,1, 1.083, 10383.679, 471.340, 52874.925 25/03/21,01:52:25,08,07,1, 11.9,1,1, 1.083, 10383.650, 471.333, 52874.922 25/03/21,01:52:25,09,07,1, 11.9,1,1, 1.083, 10383.679, 471.327, 52874.884 25/03/21,01:52:25,10,07,1, 11.9,1,1, 1.083, 10383.675, 471.312, 52874.845 25/03/21,01:52:25,11,07,1, 11.9,1,1, 1.083, 10383.659, 471.313, 52874.888 25/03/21,01:52:25,12,07,1, 11.9,1,1, 1.083, 10383.666, 471.326, 52874.938 25/03/21,01:52:25,13,07,1, 11.9,1,1, 1.083, 10383.673, 471.284, 52874.915 25/03/21,01:52:25,14,07,1, 11.9,1,1, 1.083, 10383.651, 471.315, 52874.868 25/03/21,01:52:25,15,07,1, 11.9,1,1, 1.083, 10383.646, 471.304, 52874.906 25/03/21,01:52:25,16,07,1, 11.9,1,1, 1.083, 10383.631, 471.308, 52874.880 25/03/21,01:52:25,17,07,1, 11.9,1,1, 1.083, 10383.618, 471.278, 52874.827 25/03/21,01:52:25,18,07,1, 11.9,1,1, 1.083, 10383.633, 471.302, 52874.918 25/03/21,01:52:25,19,07,1, 11.9,1,1, 1.083, 10383.637, 471.281, 52874.937 25/03/21,01:52:26,00,06,1, 11.9,1,1, 1.085, 10383.632, 471.281, 52874.937 25/03/21,01:52:26,01,06,1, 11.9,1,1, 1.085, 10383.609, 471.282, 52874.962 25/03/21,01:52:26,02,06,1, 11.9,1,1, 1.085, 10383.601, 471.286, 52874.889 25/03/21,01:52:26,03,06,1, 11.9,1,1, 1.085, 10383.589, 471.277, 52874.929 25/03/21,01:52:26,04,06,1, 11.9,1,1, 1.085, 10383.601, 471.291, 52874.900 25/03/21,01:52:26,05,06,1, 11.9,1,1, 1.085, 10383.586, 471.267, 52874.912 25/03/21,01:52:26,06,06,1, 11.9,1,1, 1.085, 10383.598, 471.263, 52874.853 25/03/21,01:52:26,07,06,1, 11.9,1,1, 1.085, 10383.587, 471.262, 52874.803 25/03/21,01:52:26,08,06,1, 11.9,1,1, 1.085, 10383.600, 471.295, 52874.864 25/03/21,01:52:26,09,06,1, 11.9,1,1, 1.085, 10383.598, 471.297, 52874.831 25/03/21,01:52:26,10,06,1, 11.9,1,1, 1.085, 10383.562, 471.320, 52874.923 25/03/21,01:52:26,11,06,1, 11.9,1,1, 1.085, 10383.590, 471.322, 52874.794 25/03/21,01:52:26,12,06,1, 11.9,1,1, 1.085, 10383.543, 471.330, 52874.685 25/03/21,01:52:26,13,06,1, 11.9,1,1, 1.085, 10383.572, 471.333, 52874.793 25/03/21,01:52:26,14,06,1, 11.9,1,1, 1.085, 10383.580, 471.347, 52874.781 25/03/21,01:52:26,15,06,1, 11.9,1,1, 1.085, 10383.589, 471.372, 52874.854 25/03/21,01:52:26,16,06,1, 11.9,1,1, 1.085, 10383.572, 471.394, 52874.957 25/03/21,01:52:26,17,06,1, 11.9,1,1, 1.085, 10383.588, 471.377, 52874.858 25/03/21,01:52:26,18,06,1, 11.9,1,1, 1.085, 10383.561, 471.402, 52874.940 25/03/21,01:52:26,19,06,1, 11.9,1,1, 1.085, 10383.595, 471.426, 52874.827 25/03/21,01:52:27,00,06,1, 11.9,1,1, 1.085, 10383.590, 471.426, 52874.827 25/03/21,01:52:27,01,06,1, 11.9,1,1, 1.085, 10383.583, 471.472, 52874.934 25/03/21,01:52:27,02,06,1, 11.9,1,1, 1.085, 10383.570, 471.470, 52874.921 25/03/21,01:52:27,03,06,1, 11.9,1,1, 1.085, 10383.614, 471.497, 52874.918 25/03/21,01:52:27,04,06,1, 11.9,1,1, 1.085, 10383.608, 471.532, 52874.910 25/03/21,01:52:27,05,06,1, 11.9,1,1, 1.085, 10383.589, 471.533, 52874.934 25/03/21,01:52:27,06,06,1, 11.9,1,1, 1.085, 10383.621, 471.548, 52874.932 25/03/21,01:52:27,07,06,1, 11.9,1,1, 1.085, 10383.613, 471.570, 52874.927 25/03/21,01:52:27,08,06,1, 11.9,1,1, 1.085, 10383.596, 471.584, 52874.949 25/03/21,01:52:27,09,06,1, 11.9,1,1, 1.085, 10383.634, 471.595, 52874.952 25/03/21,01:52:27,10,06,1, 11.9,1,1, 1.085, 10383.634, 471.617, 52874.959 25/03/21,01:52:27,11,06,1, 11.9,1,1, 1.085, 10383.623, 471.634, 52874.943 25/03/21,01:52:27,12,06,1, 11.9,1,1, 1.085, 10383.627, 471.658, 52874.900 25/03/21,01:52:27,13,06,1, 11.9,1,1, 1.085, 10383.654, 471.648, 52874.953 25/03/21,01:52:27,14,06,1, 11.9,1,1, 1.085, 10383.648, 471.670, 52875.018 25/03/21,01:52:27,15,06,1, 11.9,1,1, 1.085, 10383.660, 471.724, 52874.917 25/03/21,01:52:27,16,06,1, 11.9,1,1, 1.085, 10383.643, 471.727, 52875.003 25/03/21,01:52:27,17,06,1, 11.9,1,1, 1.085, 10383.667, 471.738, 52874.947 25/03/21,01:52:27,18,06,1, 11.9,1,1, 1.085, 10383.663, 471.745, 52874.837 25/03/21,01:52:27,19,06,1, 11.9,1,1, 1.085, 10383.636, 471.768, 52874.992 25/03/21,01:52:28,00,06,1, 11.9,1,1, 1.079, 10383.632, 471.768, 52874.992 25/03/21,01:52:28,01,06,1, 11.9,1,1, 1.079, 10383.687, 471.832, 52875.002 25/03/21,01:52:28,02,06,1, 11.9,1,1, 1.079, 10383.683, 471.839, 52874.968 25/03/21,01:52:28,03,06,1, 11.9,1,1, 1.079, 10383.705, 471.824, 52874.948 25/03/21,01:52:28,04,06,1, 11.9,1,1, 1.079, 10383.701, 471.864, 52875.017 25/03/21,01:52:28,05,06,1, 11.9,1,1, 1.079, 10383.709, 471.880, 52874.913 25/03/21,01:52:28,06,06,1, 11.9,1,1, 1.079, 10383.711, 471.913, 52874.992 25/03/21,01:52:28,07,06,1, 11.9,1,1, 1.079, 10383.741, 471.919, 52874.902 25/03/21,01:52:28,08,06,1, 11.9,1,1, 1.079, 10383.724, 471.943, 52874.924 25/03/21,01:52:28,09,06,1, 11.9,1,1, 1.079, 10383.756, 471.936, 52874.943 25/03/21,01:52:28,10,06,1, 11.9,1,1, 1.079, 10383.744, 471.964, 52874.988 25/03/21,01:52:28,11,06,1, 11.9,1,1, 1.079, 10383.754, 471.946, 52874.960 25/03/21,01:52:28,12,06,1, 11.9,1,1, 1.079, 10383.795, 471.986, 52875.010 25/03/21,01:52:28,13,06,1, 11.9,1,1, 1.079, 10383.783, 471.963, 52874.952 25/03/21,01:52:28,14,06,1, 11.9,1,1, 1.079, 10383.783, 471.991, 52874.949 25/03/21,01:52:28,15,06,1, 11.9,1,1, 1.079, 10383.785, 472.008, 52875.000 25/03/21,01:52:28,16,06,1, 11.9,1,1, 1.079, 10383.812, 471.989, 52874.966 25/03/21,01:52:28,17,06,1, 11.9,1,1, 1.079, 10383.799, 472.008, 52875.029 25/03/21,01:52:28,18,06,1, 11.9,1,1, 1.079, 10383.826, 472.022, 52874.872 25/03/21,01:52:28,19,06,1, 11.9,1,1, 1.079, 10383.841, 472.040, 52875.085 25/03/21,01:52:29,00,07,1, 11.9,1,1, 1.081, 10383.832, 472.040, 52875.085 25/03/21,01:52:29,01,07,1, 11.9,1,1, 1.081, 10383.868, 472.018, 52875.005 25/03/21,01:52:29,02,07,1, 11.9,1,1, 1.081, 10383.879, 472.026, 52875.027 25/03/21,01:52:29,03,07,1, 11.9,1,1, 1.081, 10383.882, 472.045, 52875.001 25/03/21,01:52:29,04,07,1, 11.9,1,1, 1.081, 10383.869, 472.027, 52874.995 25/03/21,01:52:29,05,07,1, 11.9,1,1, 1.081, 10383.877, 472.036, 52874.992 25/03/21,01:52:29,06,07,1, 11.9,1,1, 1.081, 10383.892, 472.021, 52875.011 25/03/21,01:52:29,07,07,1, 11.9,1,1, 1.081, 10383.922, 472.025, 52875.037 25/03/21,01:52:29,08,07,1, 11.9,1,1, 1.081, 10383.915, 471.995, 52874.982 25/03/21,01:52:29,09,07,1, 11.9,1,1, 1.081, 10383.903, 472.001, 52874.962 25/03/21,01:52:29,10,07,1, 11.9,1,1, 1.081, 10383.910, 472.007, 52874.958 25/03/21,01:52:29,11,07,1, 11.9,1,1, 1.081, 10383.927, 472.000, 52874.976 25/03/21,01:52:29,12,07,1, 11.9,1,1, 1.081, 10383.947, 471.997, 52875.033 25/03/21,01:52:29,13,07,1, 11.9,1,1, 1.081, 10383.956, 472.006, 52874.990 25/03/21,01:52:29,14,07,1, 11.9,1,1, 1.081, 10383.947, 471.997, 52875.015 25/03/21,01:52:29,15,07,1, 11.9,1,1, 1.081, 10383.962, 471.994, 52874.981 25/03/21,01:52:29,16,07,1, 11.9,1,1, 1.081, 10383.961, 471.978, 52874.989 25/03/21,01:52:29,17,07,1, 11.9,1,1, 1.081, 10383.975, 471.976, 52874.970 25/03/21,01:52:29,18,07,1, 11.9,1,1, 1.081, 10383.981, 471.972, 52875.000 25/03/21,01:52:29,19,07,1, 11.9,1,1, 1.081, 10383.985, 471.969, 52875.030 25/03/21,01:52:30,00,06,1, 11.9,1,1, 1.078, 10383.983, 471.969, 52875.030 25/03/21,01:52:30,01,06,1, 11.9,1,1, 1.078, 10383.992, 471.940, 52874.986 25/03/21,01:52:30,02,06,1, 11.9,1,1, 1.078, 10383.987, 471.958, 52874.994 25/03/21,01:52:30,03,06,1, 11.9,1,1, 1.078, 10384.034, 471.974, 52874.929 25/03/21,01:52:30,04,06,1, 11.9,1,1, 1.078, 10383.985, 471.960, 52874.988 25/03/21,01:52:30,05,06,1, 11.9,1,1, 1.078, 10384.031, 471.950, 52874.962 25/03/21,01:52:30,06,06,1, 11.9,1,1, 1.078, 10384.025, 471.931, 52875.032 25/03/21,01:52:30,07,06,1, 11.9,1,1, 1.078, 10384.014, 471.911, 52874.951 25/03/21,01:52:30,08,06,1, 11.9,1,1, 1.078, 10384.045, 471.903, 52875.021 25/03/21,01:52:30,09,06,1, 11.9,1,1, 1.078, 10384.040, 471.896, 52874.965 25/03/21,01:52:30,10,06,1, 11.9,1,1, 1.078, 10384.041, 471.906, 52874.993 25/03/21,01:52:30,11,06,1, 11.9,1,1, 1.078, 10384.049, 471.905, 52874.989 25/03/21,01:52:30,12,06,1, 11.9,1,1, 1.078, 10384.072, 471.897, 52874.974 25/03/21,01:52:30,13,06,1, 11.9,1,1, 1.078, 10384.076, 471.895, 52874.999 25/03/21,01:52:30,14,06,1, 11.9,1,1, 1.078, 10384.091, 471.899, 52874.975 25/03/21,01:52:30,15,06,1, 11.9,1,1, 1.078, 10384.099, 471.886, 52874.932 25/03/21,01:52:30,16,06,1, 11.9,1,1, 1.078, 10384.098, 471.890, 52874.962 25/03/21,01:52:30,17,06,1, 11.9,1,1, 1.078, 10384.089, 471.862, 52874.952 25/03/21,01:52:30,18,06,1, 11.9,1,1, 1.078, 10384.106, 471.873, 52874.987 25/03/21,01:52:30,19,06,1, 11.9,1,1, 1.078, 10384.102, 471.874, 52874.931 25/03/21,01:52:31,00,06,1, 11.9,1,1, 1.080, 10384.099, 471.874, 52874.931 25/03/21,01:52:31,01,06,1, 11.9,1,1, 1.080, 10384.136, 471.841, 52874.870 25/03/21,01:52:31,02,06,1, 11.9,1,1, 1.080, 10384.114, 471.854, 52874.871 25/03/21,01:52:31,03,06,1, 11.9,1,1, 1.080, 10384.130, 471.831, 52874.951 25/03/21,01:52:31,04,06,1, 11.9,1,1, 1.080, 10384.144, 471.839, 52874.962 25/03/21,01:52:31,05,06,1, 11.9,1,1, 1.080, 10384.142, 471.810, 52874.898 25/03/21,01:52:31,06,06,1, 11.9,1,1, 1.080, 10384.165, 471.801, 52874.952 25/03/21,01:52:31,07,06,1, 11.9,1,1, 1.080, 10384.146, 471.791, 52874.869 25/03/21,01:52:31,08,06,1, 11.9,1,1, 1.080, 10384.157, 471.776, 52874.880 25/03/21,01:52:31,09,06,1, 11.9,1,1, 1.080, 10384.171, 471.755, 52874.840 25/03/21,01:52:31,10,06,1, 11.9,1,1, 1.080, 10384.187, 471.764, 52874.890 25/03/21,01:52:31,11,06,1, 11.9,1,1, 1.080, 10384.173, 471.762, 52874.892 25/03/21,01:52:31,12,06,1, 11.9,1,1, 1.080, 10384.185, 471.775, 52874.890 25/03/21,01:52:31,13,06,1, 11.9,1,1, 1.080, 10384.179, 471.735, 52874.862 25/03/21,01:52:31,14,06,1, 11.9,1,1, 1.080, 10384.176, 471.754, 52874.823 25/03/21,01:52:31,15,06,1, 11.9,1,1, 1.080, 10384.185, 471.736, 52874.881 25/03/21,01:52:31,16,06,1, 11.9,1,1, 1.080, 10384.216, 471.732, 52874.835 25/03/21,01:52:31,17,06,1, 11.9,1,1, 1.080, 10384.197, 471.733, 52874.826 25/03/21,01:52:31,18,06,1, 11.9,1,1, 1.080, 10384.189, 471.721, 52874.895 25/03/21,01:52:31,19,06,1, 11.9,1,1, 1.080, 10384.224, 471.739, 52874.935 25/03/21,01:52:32,00,07,1, 11.9,1,1, 1.080, 10384.216, 471.739, 52874.935 25/03/21,01:52:32,01,07,1, 11.9,1,1, 1.080, 10384.244, 471.724, 52874.881 25/03/21,01:52:32,02,07,1, 11.9,1,1, 1.080, 10384.238, 471.721, 52874.773 25/03/21,01:52:32,03,07,1, 11.9,1,1, 1.080, 10384.237, 471.703, 52874.791 25/03/21,01:52:32,04,07,1, 11.9,1,1, 1.080, 10384.266, 471.726, 52874.775 25/03/21,01:52:32,05,07,1, 11.9,1,1, 1.080, 10384.252, 471.709, 52874.824 25/03/21,01:52:32,06,07,1, 11.9,1,1, 1.080, 10384.236, 471.703, 52874.802 25/03/21,01:52:32,07,07,1, 11.9,1,1, 1.080, 10384.254, 471.693, 52874.798 25/03/21,01:52:32,08,07,1, 11.9,1,1, 1.080, 10384.279, 471.698, 52874.789 25/03/21,01:52:32,09,07,1, 11.9,1,1, 1.080, 10384.262, 471.687, 52874.791 25/03/21,01:52:32,10,07,1, 11.9,1,1, 1.080, 10384.269, 471.695, 52874.779 25/03/21,01:52:32,11,07,1, 11.9,1,1, 1.080, 10384.281, 471.704, 52874.828 25/03/21,01:52:32,12,07,1, 11.9,1,1, 1.080, 10384.288, 471.694, 52874.815 25/03/21,01:52:32,13,07,1, 11.9,1,1, 1.080, 10384.286, 471.682, 52874.791 25/03/21,01:52:32,14,07,1, 11.9,1,1, 1.080, 10384.273, 471.696, 52874.836 25/03/21,01:52:32,15,07,1, 11.9,1,1, 1.080, 10384.334, 471.676, 52874.842 25/03/21,01:52:32,16,07,1, 11.9,1,1, 1.080, 10384.304, 471.696, 52874.794 25/03/21,01:52:32,17,07,1, 11.9,1,1, 1.080, 10384.316, 471.673, 52874.700 25/03/21,01:52:32,18,07,1, 11.9,1,1, 1.080, 10384.283, 471.673, 52874.954 25/03/21,01:52:32,19,07,1, 11.9,1,1, 1.080, 10384.274, 471.653, 52874.827 25/03/21,01:52:33,00,07,1, 11.9,1,1, 1.081, 10384.266, 471.653, 52874.827 25/03/21,01:52:33,01,07,1, 11.9,1,1, 1.081, 10384.301, 471.645, 52874.763 25/03/21,01:52:33,02,07,1, 11.9,1,1, 1.081, 10384.305, 471.630, 52874.797 25/03/21,01:52:33,03,07,1, 11.9,1,1, 1.081, 10384.306, 471.618, 52874.765 25/03/21,01:52:33,04,07,1, 11.9,1,1, 1.081, 10384.317, 471.611, 52874.711 25/03/21,01:52:33,05,07,1, 11.9,1,1, 1.081, 10384.315, 471.619, 52874.723 25/03/21,01:52:33,06,07,1, 11.9,1,1, 1.081, 10384.310, 471.608, 52874.760 25/03/21,01:52:33,07,07,1, 11.9,1,1, 1.081, 10384.309, 471.628, 52874.750 25/03/21,01:52:33,08,07,1, 11.9,1,1, 1.081, 10384.312, 471.618, 52874.742 25/03/21,01:52:33,09,07,1, 11.9,1,1, 1.081, 10384.294, 471.597, 52874.757 25/03/21,01:52:33,10,07,1, 11.9,1,1, 1.081, 10384.293, 471.580, 52874.774 25/03/21,01:52:33,11,07,1, 11.9,1,1, 1.081, 10384.300, 471.587, 52874.673 25/03/21,01:52:33,12,07,1, 11.9,1,1, 1.081, 10384.292, 471.571, 52874.744 25/03/21,01:52:33,13,07,1, 11.9,1,1, 1.081, 10384.274, 471.582, 52874.737 25/03/21,01:52:33,14,07,1, 11.9,1,1, 1.081, 10384.256, 471.562, 52874.793 25/03/21,01:52:33,15,07,1, 11.9,1,1, 1.081, 10384.258, 471.564, 52874.754 25/03/21,01:52:33,16,07,1, 11.9,1,1, 1.081, 10384.265, 471.557, 52874.701 25/03/21,01:52:33,17,07,1, 11.9,1,1, 1.081, 10384.246, 471.569, 52874.783 25/03/21,01:52:33,18,07,1, 11.9,1,1, 1.081, 10384.252, 471.548, 52874.687 25/03/21,01:52:33,19,07,1, 11.9,1,1, 1.081, 10384.220, 471.531, 52874.785 25/03/21,01:52:34,00,06,1, 11.9,1,1, 1.079, 10384.216, 471.531, 52874.785 25/03/21,01:52:34,01,06,1, 11.9,1,1, 1.079, 10384.236, 471.547, 52874.738 25/03/21,01:52:34,02,06,1, 11.9,1,1, 1.079, 10384.210, 471.534, 52874.752 25/03/21,01:52:34,03,06,1, 11.9,1,1, 1.079, 10384.212, 471.534, 52874.707 25/03/21,01:52:34,04,06,1, 11.9,1,1, 1.079, 10384.195, 471.506, 52874.709 25/03/21,01:52:34,05,06,1, 11.9,1,1, 1.079, 10384.203, 471.516, 52874.772 25/03/21,01:52:34,06,06,1, 11.9,1,1, 1.079, 10384.189, 471.504, 52874.763 25/03/21,01:52:34,07,06,1, 11.9,1,1, 1.079, 10384.186, 471.482, 52874.738 25/03/21,01:52:34,08,06,1, 11.9,1,1, 1.079, 10384.139, 471.479, 52874.726 25/03/21,01:52:34,09,06,1, 11.9,1,1, 1.079, 10384.164, 471.477, 52874.725 25/03/21,01:52:34,10,06,1, 11.9,1,1, 1.079, 10384.137, 471.464, 52874.687 25/03/21,01:52:34,11,06,1, 11.9,1,1, 1.079, 10384.149, 471.459, 52874.702 25/03/21,01:52:34,12,06,1, 11.9,1,1, 1.079, 10384.161, 471.456, 52874.663 25/03/21,01:52:34,13,06,1, 11.9,1,1, 1.079, 10384.127, 471.442, 52874.682 25/03/21,01:52:34,14,06,1, 11.9,1,1, 1.079, 10384.113, 471.415, 52874.666 25/03/21,01:52:34,15,06,1, 11.9,1,1, 1.079, 10384.108, 471.456, 52874.681 25/03/21,01:52:34,16,06,1, 11.9,1,1, 1.079, 10384.088, 471.420, 52874.704 25/03/21,01:52:34,17,06,1, 11.9,1,1, 1.079, 10384.089, 471.418, 52874.704 25/03/21,01:52:34,18,06,1, 11.9,1,1, 1.079, 10384.069, 471.402, 52874.682 25/03/21,01:52:34,19,06,1, 11.9,1,1, 1.079, 10384.079, 471.415, 52874.739 25/03/21,01:52:35,00,07,1, 11.9,1,1, 1.083, 10384.074, 471.415, 52874.739 25/03/21,01:52:35,01,07,1, 11.9,1,1, 1.083, 10384.041, 471.352, 52874.678 25/03/21,01:52:35,02,07,1, 11.9,1,1, 1.083, 10384.012, 471.377, 52874.688 25/03/21,01:52:35,03,07,1, 11.9,1,1, 1.083, 10384.022, 471.372, 52874.694 25/03/21,01:52:35,04,07,1, 11.9,1,1, 1.083, 10384.015, 471.339, 52874.706 25/03/21,01:52:35,05,07,1, 11.9,1,1, 1.083, 10383.982, 471.340, 52874.614 25/03/21,01:52:35,06,07,1, 11.9,1,1, 1.083, 10383.979, 471.337, 52874.681 25/03/21,01:52:35,07,07,1, 11.9,1,1, 1.083, 10383.966, 471.302, 52874.620 25/03/21,01:52:35,08,07,1, 11.9,1,1, 1.083, 10383.958, 471.321, 52874.607 25/03/21,01:52:35,09,07,1, 11.9,1,1, 1.083, 10383.935, 471.283, 52874.680 25/03/21,01:52:35,10,07,1, 11.9,1,1, 1.083, 10383.959, 471.286, 52874.622 25/03/21,01:52:35,11,07,1, 11.9,1,1, 1.083, 10383.944, 471.287, 52874.566 25/03/21,01:52:35,12,07,1, 11.9,1,1, 1.083, 10383.920, 471.244, 52874.612 25/03/21,01:52:35,13,07,1, 11.9,1,1, 1.083, 10383.883, 471.262, 52874.644 25/03/21,01:52:35,14,07,1, 11.9,1,1, 1.083, 10383.910, 471.244, 52874.658 25/03/21,01:52:35,15,07,1, 11.9,1,1, 1.083, 10383.868, 471.230, 52874.622 25/03/21,01:52:35,16,07,1, 11.9,1,1, 1.083, 10383.868, 471.210, 52874.589 25/03/21,01:52:35,17,07,1, 11.9,1,1, 1.083, 10383.864, 471.192, 52874.580 25/03/21,01:52:35,18,07,1, 11.9,1,1, 1.083, 10383.849, 471.194, 52874.523 25/03/21,01:52:35,19,07,1, 11.9,1,1, 1.083, 10383.840, 471.135, 52874.595 25/03/21,01:52:36,00,06,1, 11.9,1,1, 1.081, 10383.832, 471.135, 52874.595 25/03/21,01:52:36,01,06,1, 11.9,1,1, 1.081, 10383.798, 471.120, 52874.566 25/03/21,01:52:36,02,06,1, 11.9,1,1, 1.081, 10383.803, 471.104, 52874.540 25/03/21,01:52:36,03,06,1, 11.9,1,1, 1.081, 10383.787, 471.101, 52874.614 25/03/21,01:52:36,04,06,1, 11.9,1,1, 1.081, 10383.805, 471.084, 52874.555 25/03/21,01:52:36,05,06,1, 11.9,1,1, 1.081, 10383.798, 471.079, 52874.505 25/03/21,01:52:36,06,06,1, 11.9,1,1, 1.081, 10383.788, 471.064, 52874.509 25/03/21,01:52:36,07,06,1, 11.9,1,1, 1.081, 10383.780, 471.033, 52874.590 25/03/21,01:52:36,08,06,1, 11.9,1,1, 1.081, 10383.762, 471.011, 52874.569 25/03/21,01:52:36,09,06,1, 11.9,1,1, 1.081, 10383.757, 471.023, 52874.529 25/03/21,01:52:36,10,06,1, 11.9,1,1, 1.081, 10383.755, 470.999, 52874.576 25/03/21,01:52:36,11,06,1, 11.9,1,1, 1.081, 10383.739, 470.985, 52874.505 25/03/21,01:52:36,12,06,1, 11.9,1,1, 1.081, 10383.731, 470.969, 52874.489 25/03/21,01:52:36,13,06,1, 11.9,1,1, 1.081, 10383.708, 470.967, 52874.498 25/03/21,01:52:36,14,06,1, 11.9,1,1, 1.081, 10383.705, 470.964, 52874.492 25/03/21,01:52:36,15,06,1, 11.9,1,1, 1.081, 10383.691, 470.938, 52874.495 25/03/21,01:52:36,16,06,1, 11.9,1,1, 1.081, 10383.704, 470.926, 52874.519 25/03/21,01:52:36,17,06,1, 11.9,1,1, 1.081, 10383.686, 470.927, 52874.502 25/03/21,01:52:36,18,06,1, 11.9,1,1, 1.081, 10383.680, 470.889, 52874.469 25/03/21,01:52:36,19,06,1, 11.9,1,1, 1.081, 10383.645, 470.901, 52874.465 25/03/21,01:52:37,00,07,1, 12.0,1,1, 1.083, 10383.641, 470.901, 52874.465 25/03/21,01:52:37,01,07,1, 12.0,1,1, 1.083, 10383.628, 470.859, 52874.409 25/03/21,01:52:37,02,07,1, 12.0,1,1, 1.083, 10383.651, 470.857, 52874.498 25/03/21,01:52:37,03,07,1, 12.0,1,1, 1.083, 10383.626, 470.861, 52874.518 25/03/21,01:52:37,04,07,1, 12.0,1,1, 1.083, 10383.646, 470.840, 52874.491 25/03/21,01:52:37,05,07,1, 12.0,1,1, 1.083, 10383.617, 470.838, 52874.512 25/03/21,01:52:37,06,07,1, 12.0,1,1, 1.083, 10383.615, 470.811, 52874.461 25/03/21,01:52:37,07,07,1, 12.0,1,1, 1.083, 10383.588, 470.780, 52874.515 25/03/21,01:52:37,08,07,1, 12.0,1,1, 1.083, 10383.608, 470.794, 52874.468 25/03/21,01:52:37,09,07,1, 12.0,1,1, 1.083, 10383.586, 470.796, 52874.500 25/03/21,01:52:37,10,07,1, 12.0,1,1, 1.083, 10383.589, 470.759, 52874.516 25/03/21,01:52:37,11,07,1, 12.0,1,1, 1.083, 10383.573, 470.800, 52874.529 25/03/21,01:52:37,12,07,1, 12.0,1,1, 1.083, 10383.582, 470.757, 52874.503 25/03/21,01:52:37,13,07,1, 12.0,1,1, 1.083, 10383.616, 470.760, 52874.392 25/03/21,01:52:37,14,07,1, 12.0,1,1, 1.083, 10383.585, 470.746, 52874.491 25/03/21,01:52:37,15,07,1, 12.0,1,1, 1.083, 10383.576, 470.733, 52874.503 25/03/21,01:52:37,16,07,1, 12.0,1,1, 1.083, 10383.566, 470.728, 52874.477 25/03/21,01:52:37,17,07,1, 12.0,1,1, 1.083, 10383.561, 470.719, 52874.502 25/03/21,01:52:37,18,07,1, 12.0,1,1, 1.083, 10383.563, 470.727, 52874.503 25/03/21,01:52:37,19,07,1, 12.0,1,1, 1.083, 10383.571, 470.700, 52874.467 25/03/21,01:52:38,00,06,1, 11.9,1,1, 1.085, 10383.565, 470.700, 52874.467 25/03/21,01:52:38,01,06,1, 11.9,1,1, 1.085, 10383.562, 470.673, 52874.398 25/03/21,01:52:38,02,06,1, 11.9,1,1, 1.085, 10383.539, 470.716, 52874.483 25/03/21,01:52:38,03,06,1, 11.9,1,1, 1.085, 10383.546, 470.703, 52874.516 25/03/21,01:52:38,04,06,1, 11.9,1,1, 1.085, 10383.537, 470.688, 52874.439 25/03/21,01:52:38,05,06,1, 11.9,1,1, 1.085, 10383.548, 470.645, 52874.425 25/03/21,01:52:38,06,06,1, 11.9,1,1, 1.085, 10383.522, 470.698, 52874.457 25/03/21,01:52:38,07,06,1, 11.9,1,1, 1.085, 10383.536, 470.673, 52874.407 25/03/21,01:52:38,08,06,1, 11.9,1,1, 1.085, 10383.539, 470.657, 52874.386 25/03/21,01:52:38,09,06,1, 11.9,1,1, 1.085, 10383.524, 470.644, 52874.434 25/03/21,01:52:38,10,06,1, 11.9,1,1, 1.085, 10383.551, 470.648, 52874.405 25/03/21,01:52:38,11,06,1, 11.9,1,1, 1.085, 10383.522, 470.657, 52874.492 25/03/21,01:52:38,12,06,1, 11.9,1,1, 1.085, 10383.489, 470.645, 52874.414 25/03/21,01:52:38,13,06,1, 11.9,1,1, 1.085, 10383.522, 470.625, 52874.427 25/03/21,01:52:38,14,06,1, 11.9,1,1, 1.085, 10383.464, 470.628, 52874.538 25/03/21,01:52:38,15,06,1, 11.9,1,1, 1.085, 10383.467, 470.604, 52874.342 25/03/21,01:52:38,16,06,1, 11.9,1,1, 1.085, 10383.473, 470.628, 52874.385 25/03/21,01:52:38,17,06,1, 11.9,1,1, 1.085, 10383.461, 470.611, 52874.460 25/03/21,01:52:38,18,06,1, 11.9,1,1, 1.085, 10383.488, 470.611, 52874.444 25/03/21,01:52:38,19,06,1, 11.9,1,1, 1.085, 10383.470, 470.582, 52874.362 25/03/21,01:52:39,00,07,1, 12.0,1,1, 1.082, 10383.465, 470.582, 52874.362 25/03/21,01:52:39,01,07,1, 12.0,1,1, 1.082, 10383.449, 470.570, 52874.402 25/03/21,01:52:39,02,07,1, 12.0,1,1, 1.082, 10383.449, 470.580, 52874.424 25/03/21,01:52:39,03,07,1, 12.0,1,1, 1.082, 10383.442, 470.567, 52874.450 25/03/21,01:52:39,04,07,1, 12.0,1,1, 1.082, 10383.442, 470.561, 52874.470 25/03/21,01:52:39,05,07,1, 12.0,1,1, 1.082, 10383.463, 470.559, 52874.461 25/03/21,01:52:39,06,07,1, 12.0,1,1, 1.082, 10383.411, 470.542, 52874.412 25/03/21,01:52:39,07,07,1, 12.0,1,1, 1.082, 10383.440, 470.538, 52874.401 25/03/21,01:52:39,08,07,1, 12.0,1,1, 1.082, 10383.421, 470.539, 52874.360 25/03/21,01:52:39,09,07,1, 12.0,1,1, 1.082, 10383.425, 470.552, 52874.343 25/03/21,01:52:39,10,07,1, 12.0,1,1, 1.082, 10383.427, 470.526, 52874.427 25/03/21,01:52:39,11,07,1, 12.0,1,1, 1.082, 10383.399, 470.536, 52874.441 25/03/21,01:52:39,12,07,1, 12.0,1,1, 1.082, 10383.401, 470.516, 52874.406 25/03/21,01:52:39,13,07,1, 12.0,1,1, 1.082, 10383.405, 470.513, 52874.378 25/03/21,01:52:39,14,07,1, 12.0,1,1, 1.082, 10383.405, 470.498, 52874.365 25/03/21,01:52:39,15,07,1, 12.0,1,1, 1.082, 10383.386, 470.468, 52874.335 25/03/21,01:52:39,16,07,1, 12.0,1,1, 1.082, 10383.392, 470.480, 52874.374 25/03/21,01:52:39,17,07,1, 12.0,1,1, 1.082, 10383.376, 470.462, 52874.352 25/03/21,01:52:39,18,07,1, 12.0,1,1, 1.082, 10383.364, 470.478, 52874.386 25/03/21,01:52:39,19,07,1, 12.0,1,1, 1.082, 10383.368, 470.449, 52874.376 25/03/21,01:52:40,00,06,1, 11.9,1,1, 1.082, 10383.365, 470.449, 52874.376 25/03/21,01:52:40,01,06,1, 11.9,1,1, 1.082, 10383.328, 470.465, 52874.338 25/03/21,01:52:40,02,06,1, 11.9,1,1, 1.082, 10383.348, 470.433, 52874.386 25/03/21,01:52:40,03,06,1, 11.9,1,1, 1.082, 10383.338, 470.458, 52874.355 25/03/21,01:52:40,04,06,1, 11.9,1,1, 1.082, 10383.322, 470.457, 52874.379 25/03/21,01:52:40,05,06,1, 11.9,1,1, 1.082, 10383.335, 470.444, 52874.399 25/03/21,01:52:40,06,06,1, 11.9,1,1, 1.082, 10383.299, 470.435, 52874.278 25/03/21,01:52:40,07,06,1, 11.9,1,1, 1.082, 10383.327, 470.422, 52874.457 25/03/21,01:52:40,08,06,1, 11.9,1,1, 1.082, 10383.356, 470.450, 52874.342 25/03/21,01:52:40,09,06,1, 11.9,1,1, 1.082, 10383.318, 470.416, 52874.312 25/03/21,01:52:40,10,06,1, 11.9,1,1, 1.082, 10383.316, 470.444, 52874.350 25/03/21,01:52:40,11,06,1, 11.9,1,1, 1.082, 10383.310, 470.434, 52874.378 25/03/21,01:52:40,12,06,1, 11.9,1,1, 1.082, 10383.318, 470.429, 52874.341 25/03/21,01:52:40,13,06,1, 11.9,1,1, 1.082, 10383.328, 470.428, 52874.399 25/03/21,01:52:40,14,06,1, 11.9,1,1, 1.082, 10383.301, 470.403, 52874.340 25/03/21,01:52:40,15,06,1, 11.9,1,1, 1.082, 10383.317, 470.439, 52874.389 25/03/21,01:52:40,16,06,1, 11.9,1,1, 1.082, 10383.295, 470.410, 52874.371 25/03/21,01:52:40,17,06,1, 11.9,1,1, 1.082, 10383.327, 470.434, 52874.399 25/03/21,01:52:40,18,06,1, 11.9,1,1, 1.082, 10383.310, 470.437, 52874.354 25/03/21,01:52:40,19,06,1, 11.9,1,1, 1.082, 10383.295, 470.433, 52874.356 25/03/21,01:52:41,00,07,1, 11.9,1,1, 1.081, 10383.290, 470.433, 52874.356 25/03/21,01:52:41,01,07,1, 11.9,1,1, 1.081, 10383.295, 470.427, 52874.372 25/03/21,01:52:41,02,07,1, 11.9,1,1, 1.081, 10383.316, 470.433, 52874.424 25/03/21,01:52:41,03,07,1, 11.9,1,1, 1.081, 10383.313, 470.431, 52874.351 25/03/21,01:52:41,04,07,1, 11.9,1,1, 1.081, 10383.306, 470.423, 52874.377 25/03/21,01:52:41,05,07,1, 11.9,1,1, 1.081, 10383.328, 470.442, 52874.368 25/03/21,01:52:41,06,07,1, 11.9,1,1, 1.081, 10383.279, 470.454, 52874.399 25/03/21,01:52:41,07,07,1, 11.9,1,1, 1.081, 10383.312, 470.442, 52874.353 25/03/21,01:52:41,08,07,1, 11.9,1,1, 1.081, 10383.287, 470.445, 52874.381 25/03/21,01:52:41,09,07,1, 11.9,1,1, 1.081, 10383.304, 470.440, 52874.416 25/03/21,01:52:41,10,07,1, 11.9,1,1, 1.081, 10383.299, 470.435, 52874.267 25/03/21,01:52:41,11,07,1, 11.9,1,1, 1.081, 10383.281, 470.435, 52874.295 25/03/21,01:52:41,12,07,1, 11.9,1,1, 1.081, 10383.300, 470.457, 52874.328 25/03/21,01:52:41,13,07,1, 11.9,1,1, 1.081, 10383.299, 470.450, 52874.427 25/03/21,01:52:41,14,07,1, 11.9,1,1, 1.081, 10383.332, 470.467, 52874.368 25/03/21,01:52:41,15,07,1, 11.9,1,1, 1.081, 10383.315, 470.433, 52874.310 25/03/21,01:52:41,16,07,1, 11.9,1,1, 1.081, 10383.317, 470.425, 52874.361 25/03/21,01:52:41,17,07,1, 11.9,1,1, 1.081, 10383.316, 470.437, 52874.262 25/03/21,01:52:41,18,07,1, 11.9,1,1, 1.081, 10383.317, 470.427, 52874.337 25/03/21,01:52:41,19,07,1, 11.9,1,1, 1.081, 10383.329, 470.453, 52874.306 25/03/21,01:52:42,00,07,1, 11.9,1,1, 1.083, 10383.323, 470.453, 52874.306 25/03/21,01:52:42,01,07,1, 11.9,1,1, 1.083, 10383.343, 470.462, 52874.331 25/03/21,01:52:42,02,07,1, 11.9,1,1, 1.083, 10383.336, 470.448, 52874.303 25/03/21,01:52:42,03,07,1, 11.9,1,1, 1.083, 10383.331, 470.465, 52874.374 25/03/21,01:52:42,04,07,1, 11.9,1,1, 1.083, 10383.345, 470.433, 52874.254 25/03/21,01:52:42,05,07,1, 11.9,1,1, 1.083, 10383.346, 470.430, 52874.255 25/03/21,01:52:42,06,07,1, 11.9,1,1, 1.083, 10383.331, 470.437, 52874.246 25/03/21,01:52:42,07,07,1, 11.9,1,1, 1.083, 10383.339, 470.447, 52874.313 25/03/21,01:52:42,08,07,1, 11.9,1,1, 1.083, 10383.360, 470.453, 52874.309 25/03/21,01:52:42,09,07,1, 11.9,1,1, 1.083, 10383.353, 470.452, 52874.331 25/03/21,01:52:42,10,07,1, 11.9,1,1, 1.083, 10383.354, 470.444, 52874.267 25/03/21,01:52:42,11,07,1, 11.9,1,1, 1.083, 10383.346, 470.441, 52874.287 25/03/21,01:52:42,12,07,1, 11.9,1,1, 1.083, 10383.357, 470.448, 52874.300 25/03/21,01:52:42,13,07,1, 11.9,1,1, 1.083, 10383.355, 470.416, 52874.299 25/03/21,01:52:42,14,07,1, 11.9,1,1, 1.083, 10383.362, 470.422, 52874.385 25/03/21,01:52:42,15,07,1, 11.9,1,1, 1.083, 10383.349, 470.415, 52874.317 25/03/21,01:52:42,16,07,1, 11.9,1,1, 1.083, 10383.358, 470.399, 52874.259 25/03/21,01:52:42,17,07,1, 11.9,1,1, 1.083, 10383.382, 470.401, 52874.234 25/03/21,01:52:42,18,07,1, 11.9,1,1, 1.083, 10383.368, 470.381, 52874.253 25/03/21,01:52:42,19,07,1, 11.9,1,1, 1.083, 10383.389, 470.427, 52874.303 25/03/21,01:52:43,00,08,1, 11.8,1,1, 1.080, 10383.382, 470.427, 52874.303 25/03/21,01:52:43,01,08,1, 11.8,1,1, 1.080, 10383.391, 470.398, 52874.241 25/03/21,01:52:43,02,08,1, 11.8,1,1, 1.080, 10383.391, 470.402, 52874.290 25/03/21,01:52:43,03,08,1, 11.8,1,1, 1.080, 10383.381, 470.360, 52874.216 25/03/21,01:52:43,04,08,1, 11.8,1,1, 1.080, 10383.407, 470.392, 52874.312 25/03/21,01:52:43,05,08,1, 11.8,1,1, 1.080, 10383.397, 470.368, 52874.276 25/03/21,01:52:43,06,08,1, 11.8,1,1, 1.080, 10383.387, 470.386, 52874.305 25/03/21,01:52:43,07,08,1, 11.8,1,1, 1.080, 10383.407, 470.331, 52873.954 25/03/21,01:52:43,08,08,1, 11.8,1,1, 1.080, 10383.378, 470.361, 52874.215 25/03/21,01:52:43,09,08,1, 11.8,1,1, 1.080, 10383.382, 470.351, 52874.239 25/03/21,01:52:43,10,08,1, 11.8,1,1, 1.080, 10383.387, 470.348, 52874.153 25/03/21,01:52:43,11,08,1, 11.8,1,1, 1.080, 10383.356, 470.306, 52874.149 25/03/21,01:52:43,12,08,1, 11.8,1,1, 1.080, 10383.397, 470.354, 52874.160 25/03/21,01:52:43,13,08,1, 11.8,1,1, 1.080, 10383.401, 470.332, 52874.153 25/03/21,01:52:43,14,08,1, 11.8,1,1, 1.080, 10383.386, 470.308, 52874.129 25/03/21,01:52:43,15,08,1, 11.8,1,1, 1.080, 10383.384, 470.320, 52874.185 25/03/21,01:52:43,16,08,1, 11.8,1,1, 1.080, 10383.423, 470.326, 52874.258 25/03/21,01:52:43,17,08,1, 11.8,1,1, 1.080, 10383.389, 470.335, 52874.211 25/03/21,01:52:43,18,08,1, 11.8,1,1, 1.080, 10383.393, 470.292, 52874.160 25/03/21,01:52:43,19,08,1, 11.8,1,1, 1.080, 10383.391, 470.291, 52874.259 25/03/21,01:52:44,00,07,1, 11.9,1,1, 1.081, 10383.390, 470.291, 52874.259 25/03/21,01:52:44,01,07,1, 11.9,1,1, 1.081, 10383.419, 470.330, 52874.241 25/03/21,01:52:44,02,07,1, 11.9,1,1, 1.081, 10383.387, 470.311, 52874.186 25/03/21,01:52:44,03,07,1, 11.9,1,1, 1.081, 10383.398, 470.299, 52874.215 25/03/21,01:52:44,04,07,1, 11.9,1,1, 1.081, 10383.408, 470.313, 52874.241 25/03/21,01:52:44,05,07,1, 11.9,1,1, 1.081, 10383.394, 470.288, 52874.203 25/03/21,01:52:44,06,07,1, 11.9,1,1, 1.081, 10383.383, 470.298, 52874.257 25/03/21,01:52:44,07,07,1, 11.9,1,1, 1.081, 10383.395, 470.284, 52874.189 25/03/21,01:52:44,08,07,1, 11.9,1,1, 1.081, 10383.393, 470.332, 52874.242 25/03/21,01:52:44,09,07,1, 11.9,1,1, 1.081, 10383.391, 470.337, 52874.292 25/03/21,01:52:44,10,07,1, 11.9,1,1, 1.081, 10383.377, 470.295, 52874.233 25/03/21,01:52:44,11,07,1, 11.9,1,1, 1.081, 10383.372, 470.336, 52874.197 25/03/21,01:52:44,12,07,1, 11.9,1,1, 1.081, 10383.406, 470.335, 52874.232 25/03/21,01:52:44,13,07,1, 11.9,1,1, 1.081, 10383.399, 470.352, 52874.256 25/03/21,01:52:44,14,07,1, 11.9,1,1, 1.081, 10383.404, 470.333, 52874.283 25/03/21,01:52:44,15,07,1, 11.9,1,1, 1.081, 10383.387, 470.346, 52874.261 25/03/21,01:52:44,16,07,1, 11.9,1,1, 1.081, 10383.379, 470.333, 52874.276 25/03/21,01:52:44,17,07,1, 11.9,1,1, 1.081, 10383.378, 470.363, 52874.197 25/03/21,01:52:44,18,07,1, 11.9,1,1, 1.081, 10383.354, 470.341, 52874.212 25/03/21,01:52:44,19,07,1, 11.9,1,1, 1.081, 10383.361, 470.374, 52874.187 25/03/21,01:52:45,00,08,1, 11.9,1,1, 1.084, 10383.357, 470.374, 52874.187 25/03/21,01:52:45,01,08,1, 11.9,1,1, 1.084, 10383.349, 470.385, 52874.278 25/03/21,01:52:45,02,08,1, 11.9,1,1, 1.084, 10383.335, 470.402, 52874.260 25/03/21,01:52:45,03,08,1, 11.9,1,1, 1.084, 10383.307, 470.400, 52874.231 25/03/21,01:52:45,04,08,1, 11.9,1,1, 1.084, 10383.333, 470.420, 52874.217 25/03/21,01:52:45,05,08,1, 11.9,1,1, 1.084, 10383.315, 470.427, 52874.272 25/03/21,01:52:45,06,08,1, 11.9,1,1, 1.084, 10383.314, 470.440, 52874.177 25/03/21,01:52:45,07,08,1, 11.9,1,1, 1.084, 10383.314, 470.456, 52874.204 25/03/21,01:52:45,08,08,1, 11.9,1,1, 1.084, 10383.276, 470.473, 52874.259 25/03/21,01:52:45,09,08,1, 11.9,1,1, 1.084, 10383.295, 470.480, 52874.234 25/03/21,01:52:45,10,08,1, 11.9,1,1, 1.084, 10383.253, 470.492, 52874.337 25/03/21,01:52:45,11,08,1, 11.9,1,1, 1.084, 10383.275, 470.489, 52874.291 25/03/21,01:52:45,12,08,1, 11.9,1,1, 1.084, 10383.268, 470.500, 52874.193 25/03/21,01:52:45,13,08,1, 11.9,1,1, 1.084, 10383.259, 470.527, 52874.210 25/03/21,01:52:45,14,08,1, 11.9,1,1, 1.084, 10383.257, 470.549, 52874.225 25/03/21,01:52:45,15,08,1, 11.9,1,1, 1.084, 10383.229, 470.549, 52874.264 25/03/21,01:52:45,16,08,1, 11.9,1,1, 1.084, 10383.239, 470.562, 52874.283 25/03/21,01:52:45,17,08,1, 11.9,1,1, 1.084, 10383.238, 470.561, 52874.225 25/03/21,01:52:45,18,08,1, 11.9,1,1, 1.084, 10383.227, 470.578, 52874.231 25/03/21,01:52:45,19,08,1, 11.9,1,1, 1.084, 10383.209, 470.600, 52874.231 25/03/21,01:52:46,00,08,1, 11.9,1,1, 1.079, 10383.207, 470.600, 52874.231 25/03/21,01:52:46,01,08,1, 11.9,1,1, 1.079, 10383.201, 470.660, 52874.233 25/03/21,01:52:46,02,08,1, 11.9,1,1, 1.079, 10383.163, 470.640, 52874.208 25/03/21,01:52:46,03,08,1, 11.9,1,1, 1.079, 10383.162, 470.666, 52874.275 25/03/21,01:52:46,04,08,1, 11.9,1,1, 1.079, 10383.135, 470.675, 52874.204 25/03/21,01:52:46,05,08,1, 11.9,1,1, 1.079, 10383.156, 470.694, 52874.184 25/03/21,01:52:46,06,08,1, 11.9,1,1, 1.079, 10383.139, 470.719, 52874.228 25/03/21,01:52:46,07,08,1, 11.9,1,1, 1.079, 10383.126, 470.719, 52874.181 25/03/21,01:52:46,08,08,1, 11.9,1,1, 1.079, 10383.134, 470.741, 52874.205 25/03/21,01:52:46,09,08,1, 11.9,1,1, 1.079, 10383.113, 470.741, 52874.269 25/03/21,01:52:46,10,08,1, 11.9,1,1, 1.079, 10383.126, 470.775, 52874.202 25/03/21,01:52:46,11,08,1, 11.9,1,1, 1.079, 10383.113, 470.792, 52874.205 25/03/21,01:52:46,12,08,1, 11.9,1,1, 1.079, 10383.096, 470.810, 52874.210 25/03/21,01:52:46,13,08,1, 11.9,1,1, 1.079, 10383.080, 470.832, 52874.213 25/03/21,01:52:46,14,08,1, 11.9,1,1, 1.079, 10383.085, 470.855, 52874.199 25/03/21,01:52:46,15,08,1, 11.9,1,1, 1.079, 10383.055, 470.892, 52874.234 25/03/21,01:52:46,16,08,1, 11.9,1,1, 1.079, 10383.057, 470.882, 52874.240 25/03/21,01:52:46,17,08,1, 11.9,1,1, 1.079, 10383.041, 470.879, 52874.268 25/03/21,01:52:46,18,08,1, 11.9,1,1, 1.079, 10383.041, 470.900, 52874.282 25/03/21,01:52:46,19,08,1, 11.9,1,1, 1.079, 10383.039, 470.917, 52874.145 25/03/21,01:52:47,00,08,1, 11.9,1,1, 1.084, 10383.031, 470.917, 52874.145 25/03/21,01:52:47,01,08,1, 11.9,1,1, 1.084, 10383.017, 470.978, 52874.226 25/03/21,01:52:47,02,08,1, 11.9,1,1, 1.084, 10383.049, 470.991, 52874.276 25/03/21,01:52:47,03,08,1, 11.9,1,1, 1.084, 10383.009, 471.017, 52874.282 25/03/21,01:52:47,04,08,1, 11.9,1,1, 1.084, 10383.007, 471.013, 52874.248 25/03/21,01:52:47,05,08,1, 11.9,1,1, 1.084, 10382.999, 471.070, 52874.282 25/03/21,01:52:47,06,08,1, 11.9,1,1, 1.084, 10382.993, 471.080, 52874.182 25/03/21,01:52:47,07,08,1, 11.9,1,1, 1.084, 10382.975, 471.095, 52874.146 25/03/21,01:52:47,08,08,1, 11.9,1,1, 1.084, 10382.984, 471.129, 52874.202 25/03/21,01:52:47,09,08,1, 11.9,1,1, 1.084, 10382.956, 471.154, 52874.299 25/03/21,01:52:47,10,08,1, 11.9,1,1, 1.084, 10382.974, 471.172, 52874.333 25/03/21,01:52:47,11,08,1, 11.9,1,1, 1.084, 10382.970, 471.165, 52874.217 25/03/21,01:52:47,12,08,1, 11.9,1,1, 1.084, 10382.969, 471.223, 52874.190 25/03/21,01:52:47,13,08,1, 11.9,1,1, 1.084, 10382.972, 471.240, 52874.207 25/03/21,01:52:47,14,08,1, 11.9,1,1, 1.084, 10382.982, 471.292, 52874.228 25/03/21,01:52:47,15,08,1, 11.9,1,1, 1.084, 10382.963, 471.277, 52874.242 25/03/21,01:52:47,16,08,1, 11.9,1,1, 1.084, 10382.966, 471.330, 52874.243 25/03/21,01:52:47,17,08,1, 11.9,1,1, 1.084, 10382.955, 471.340, 52874.237 25/03/21,01:52:47,18,08,1, 11.9,1,1, 1.084, 10382.958, 471.354, 52874.266 25/03/21,01:52:47,19,08,1, 11.9,1,1, 1.084, 10382.947, 471.360, 52874.258 25/03/21,01:52:48,00,07,1, 11.8,1,1, 1.081, 10382.940, 471.360, 52874.258 25/03/21,01:52:48,01,07,1, 11.8,1,1, 1.081, 10382.945, 471.437, 52874.260 25/03/21,01:52:48,02,07,1, 11.8,1,1, 1.081, 10382.929, 471.458, 52874.189 25/03/21,01:52:48,03,07,1, 11.8,1,1, 1.081, 10382.935, 471.470, 52874.336 25/03/21,01:52:48,04,07,1, 11.8,1,1, 1.081, 10382.932, 471.505, 52874.222 25/03/21,01:52:48,05,07,1, 11.8,1,1, 1.081, 10382.948, 471.524, 52874.240 25/03/21,01:52:48,06,07,1, 11.8,1,1, 1.081, 10382.953, 471.543, 52874.208 25/03/21,01:52:48,07,07,1, 11.8,1,1, 1.081, 10382.936, 471.564, 52874.188 25/03/21,01:52:48,08,07,1, 11.8,1,1, 1.081, 10382.964, 471.595, 52874.242 25/03/21,01:52:48,09,07,1, 11.8,1,1, 1.081, 10382.930, 471.599, 52874.294 25/03/21,01:52:48,10,07,1, 11.8,1,1, 1.081, 10382.915, 471.620, 52874.255 25/03/21,01:52:48,11,07,1, 11.8,1,1, 1.081, 10382.962, 471.637, 52874.343 25/03/21,01:52:48,12,07,1, 11.8,1,1, 1.081, 10382.928, 471.634, 52874.241 25/03/21,01:52:48,13,07,1, 11.8,1,1, 1.081, 10382.994, 471.628, 52873.938 25/03/21,01:52:48,14,07,1, 11.8,1,1, 1.081, 10382.956, 471.661, 52874.121 25/03/21,01:52:48,15,07,1, 11.8,1,1, 1.081, 10382.939, 471.682, 52874.187 25/03/21,01:52:48,16,07,1, 11.8,1,1, 1.081, 10382.961, 471.703, 52874.221 25/03/21,01:52:48,17,07,1, 11.8,1,1, 1.081, 10382.973, 471.696, 52874.215 25/03/21,01:52:48,18,07,1, 11.8,1,1, 1.081, 10382.950, 471.716, 52874.272 25/03/21,01:52:48,19,07,1, 11.8,1,1, 1.081, 10382.970, 471.721, 52874.292 25/03/21,01:52:49,00,07,1, 11.9,1,1, 1.085, 10382.965, 471.721, 52874.292 25/03/21,01:52:49,01,07,1, 11.9,1,1, 1.085, 10382.939, 471.717, 52874.190 25/03/21,01:52:49,02,07,1, 11.9,1,1, 1.085, 10382.957, 471.711, 52874.155 25/03/21,01:52:49,03,07,1, 11.9,1,1, 1.085, 10382.928, 471.717, 52874.226 25/03/21,01:52:49,04,07,1, 11.9,1,1, 1.085, 10382.945, 471.732, 52874.202 25/03/21,01:52:49,05,07,1, 11.9,1,1, 1.085, 10382.940, 471.734, 52874.177 25/03/21,01:52:49,06,07,1, 11.9,1,1, 1.085, 10382.945, 471.736, 52874.203 25/03/21,01:52:49,07,07,1, 11.9,1,1, 1.085, 10382.942, 471.717, 52874.097 25/03/21,01:52:49,08,07,1, 11.9,1,1, 1.085, 10382.938, 471.738, 52874.164 25/03/21,01:52:49,09,07,1, 11.9,1,1, 1.085, 10382.934, 471.731, 52874.149 25/03/21,01:52:49,10,07,1, 11.9,1,1, 1.085, 10382.940, 471.708, 52874.138 25/03/21,01:52:49,11,07,1, 11.9,1,1, 1.085, 10382.940, 471.713, 52874.095 25/03/21,01:52:49,12,07,1, 11.9,1,1, 1.085, 10382.936, 471.714, 52874.123 25/03/21,01:52:49,13,07,1, 11.9,1,1, 1.085, 10382.942, 471.697, 52874.138 25/03/21,01:52:49,14,07,1, 11.9,1,1, 1.085, 10382.946, 471.684, 52874.061 25/03/21,01:52:49,15,07,1, 11.9,1,1, 1.085, 10382.936, 471.703, 52874.070 25/03/21,01:52:49,16,07,1, 11.9,1,1, 1.085, 10382.950, 471.698, 52874.052 25/03/21,01:52:49,17,07,1, 11.9,1,1, 1.085, 10382.924, 471.693, 52874.051 25/03/21,01:52:49,18,07,1, 11.9,1,1, 1.085, 10382.909, 471.666, 52874.069 25/03/21,01:52:49,19,07,1, 11.9,1,1, 1.085, 10382.931, 471.676, 52874.101 25/03/21,01:52:50,00,07,1, 12.0,1,1, 1.084, 10382.923, 471.676, 52874.101 25/03/21,01:52:50,01,07,1, 12.0,1,1, 1.084, 10382.914, 471.670, 52874.014 25/03/21,01:52:50,02,07,1, 12.0,1,1, 1.084, 10382.892, 471.673, 52874.009 25/03/21,01:52:50,03,07,1, 12.0,1,1, 1.084, 10382.899, 471.630, 52873.970 25/03/21,01:52:50,04,07,1, 12.0,1,1, 1.084, 10382.885, 471.657, 52874.064 25/03/21,01:52:50,05,07,1, 12.0,1,1, 1.084, 10382.881, 471.645, 52874.063 25/03/21,01:52:50,06,07,1, 12.0,1,1, 1.084, 10382.862, 471.633, 52874.016 25/03/21,01:52:50,07,07,1, 12.0,1,1, 1.084, 10382.881, 471.632, 52873.947 25/03/21,01:52:50,08,07,1, 12.0,1,1, 1.084, 10382.882, 471.615, 52873.941 25/03/21,01:52:50,09,07,1, 12.0,1,1, 1.084, 10382.898, 471.597, 52873.972 25/03/21,01:52:50,10,07,1, 12.0,1,1, 1.084, 10382.879, 471.594, 52873.903 25/03/21,01:52:50,11,07,1, 12.0,1,1, 1.084, 10382.882, 471.580, 52873.993 25/03/21,01:52:50,12,07,1, 12.0,1,1, 1.084, 10382.866, 471.569, 52873.960 25/03/21,01:52:50,13,07,1, 12.0,1,1, 1.084, 10382.869, 471.600, 52873.982 25/03/21,01:52:50,14,07,1, 12.0,1,1, 1.084, 10382.877, 471.578, 52873.954 25/03/21,01:52:50,15,07,1, 12.0,1,1, 1.084, 10382.853, 471.564, 52873.935 25/03/21,01:52:50,16,07,1, 12.0,1,1, 1.084, 10382.872, 471.560, 52873.817 25/03/21,01:52:50,17,07,1, 12.0,1,1, 1.084, 10382.854, 471.545, 52873.811 25/03/21,01:52:50,18,07,1, 12.0,1,1, 1.084, 10382.835, 471.520, 52873.924 25/03/21,01:52:50,19,07,1, 12.0,1,1, 1.084, 10382.833, 471.541, 52873.914 25/03/21,01:52:51,00,07,1, 11.9,1,1, 1.085, 10382.831, 471.541, 52873.914 25/03/21,01:52:51,01,07,1, 11.9,1,1, 1.085, 10382.820, 471.503, 52873.837 25/03/21,01:52:51,02,07,1, 11.9,1,1, 1.085, 10382.829, 471.519, 52873.809 25/03/21,01:52:51,03,07,1, 11.9,1,1, 1.085, 10382.807, 471.510, 52873.842 25/03/21,01:52:51,04,07,1, 11.9,1,1, 1.085, 10382.817, 471.494, 52873.836 25/03/21,01:52:51,05,07,1, 11.9,1,1, 1.085, 10382.822, 471.504, 52873.840 25/03/21,01:52:51,06,07,1, 11.9,1,1, 1.085, 10382.796, 471.505, 52873.827 25/03/21,01:52:51,07,07,1, 11.9,1,1, 1.085, 10382.760, 471.505, 52873.850 25/03/21,01:52:51,08,07,1, 11.9,1,1, 1.085, 10382.781, 471.490, 52873.819 25/03/21,01:52:51,09,07,1, 11.9,1,1, 1.085, 10382.764, 471.486, 52873.723 25/03/21,01:52:51,10,07,1, 11.9,1,1, 1.085, 10382.761, 471.474, 52873.798 25/03/21,01:52:51,11,07,1, 11.9,1,1, 1.085, 10382.770, 471.473, 52873.809 25/03/21,01:52:51,12,07,1, 11.9,1,1, 1.085, 10382.738, 471.465, 52873.865 25/03/21,01:52:51,13,07,1, 11.9,1,1, 1.085, 10382.734, 471.462, 52873.861 25/03/21,01:52:51,14,07,1, 11.9,1,1, 1.085, 10382.757, 471.467, 52873.834 25/03/21,01:52:51,15,07,1, 11.9,1,1, 1.085, 10382.725, 471.452, 52873.851 25/03/21,01:52:51,16,07,1, 11.9,1,1, 1.085, 10382.714, 471.457, 52873.746 25/03/21,01:52:51,17,07,1, 11.9,1,1, 1.085, 10382.722, 471.435, 52873.812 25/03/21,01:52:51,18,07,1, 11.9,1,1, 1.085, 10382.742, 471.435, 52873.752 25/03/21,01:52:51,19,07,1, 11.9,1,1, 1.085, 10382.719, 471.417, 52873.717 25/03/21,01:52:52,00,07,1, 11.9,1,1, 1.078, 10382.714, 471.417, 52873.717 25/03/21,01:52:52,01,07,1, 11.9,1,1, 1.078, 10382.687, 471.425, 52873.733 25/03/21,01:52:52,02,07,1, 11.9,1,1, 1.078, 10382.648, 471.436, 52873.899 25/03/21,01:52:52,03,07,1, 11.9,1,1, 1.078, 10382.672, 471.408, 52873.856 25/03/21,01:52:52,04,07,1, 11.9,1,1, 1.078, 10382.698, 471.411, 52873.798 25/03/21,01:52:52,05,07,1, 11.9,1,1, 1.078, 10382.672, 471.395, 52873.835 25/03/21,01:52:52,06,07,1, 11.9,1,1, 1.078, 10382.655, 471.402, 52873.802 25/03/21,01:52:52,07,07,1, 11.9,1,1, 1.078, 10382.644, 471.394, 52873.760 25/03/21,01:52:52,08,07,1, 11.9,1,1, 1.078, 10382.643, 471.395, 52873.752 25/03/21,01:52:52,09,07,1, 11.9,1,1, 1.078, 10382.656, 471.383, 52873.780 25/03/21,01:52:52,10,07,1, 11.9,1,1, 1.078, 10382.643, 471.373, 52873.742 25/03/21,01:52:52,11,07,1, 11.9,1,1, 1.078, 10382.632, 471.370, 52873.661 25/03/21,01:52:52,12,07,1, 11.9,1,1, 1.078, 10382.614, 471.393, 52873.749 25/03/21,01:52:52,13,07,1, 11.9,1,1, 1.078, 10382.623, 471.376, 52873.671 25/03/21,01:52:52,14,07,1, 11.9,1,1, 1.078, 10382.631, 471.372, 52873.743 25/03/21,01:52:52,15,07,1, 11.9,1,1, 1.078, 10382.621, 471.399, 52873.746 25/03/21,01:52:52,16,07,1, 11.9,1,1, 1.078, 10382.620, 471.376, 52873.686 25/03/21,01:52:52,17,07,1, 11.9,1,1, 1.078, 10382.593, 471.389, 52873.769 25/03/21,01:52:52,18,07,1, 11.9,1,1, 1.078, 10382.599, 471.387, 52873.733 25/03/21,01:52:52,19,07,1, 11.9,1,1, 1.078, 10382.626, 471.381, 52873.545 25/03/21,01:52:53,00,06,1, 12.0,1,1, 1.084, 10382.622, 471.381, 52873.545 25/03/21,01:52:53,01,06,1, 12.0,1,1, 1.084, 10382.553, 471.394, 52873.798 25/03/21,01:52:53,02,06,1, 12.0,1,1, 1.084, 10382.560, 471.378, 52873.756 25/03/21,01:52:53,03,06,1, 12.0,1,1, 1.084, 10382.588, 471.394, 52873.763 25/03/21,01:52:53,04,06,1, 12.0,1,1, 1.084, 10382.588, 471.386, 52873.686 25/03/21,01:52:53,05,06,1, 12.0,1,1, 1.084, 10382.607, 471.405, 52873.782 25/03/21,01:52:53,06,06,1, 12.0,1,1, 1.084, 10382.561, 471.383, 52873.676 25/03/21,01:52:53,07,06,1, 12.0,1,1, 1.084, 10382.553, 471.391, 52873.755 25/03/21,01:52:53,08,06,1, 12.0,1,1, 1.084, 10382.586, 471.418, 52873.700 25/03/21,01:52:53,09,06,1, 12.0,1,1, 1.084, 10382.538, 471.396, 52873.748 25/03/21,01:52:53,10,06,1, 12.0,1,1, 1.084, 10382.558, 471.410, 52873.750 25/03/21,01:52:53,11,06,1, 12.0,1,1, 1.084, 10382.536, 471.396, 52873.689 25/03/21,01:52:53,12,06,1, 12.0,1,1, 1.084, 10382.552, 471.389, 52873.751 25/03/21,01:52:53,13,06,1, 12.0,1,1, 1.084, 10382.536, 471.418, 52873.669 25/03/21,01:52:53,14,06,1, 12.0,1,1, 1.084, 10382.521, 471.414, 52873.674 25/03/21,01:52:53,15,06,1, 12.0,1,1, 1.084, 10382.527, 471.441, 52873.749 25/03/21,01:52:53,16,06,1, 12.0,1,1, 1.084, 10382.515, 471.409, 52873.745 25/03/21,01:52:53,17,06,1, 12.0,1,1, 1.084, 10382.508, 471.434, 52873.641 25/03/21,01:52:53,18,06,1, 12.0,1,1, 1.084, 10382.498, 471.437, 52873.646 25/03/21,01:52:53,19,06,1, 12.0,1,1, 1.084, 10382.511, 471.429, 52873.636 25/03/21,01:52:54,00,06,1, 11.9,1,1, 1.081, 10382.506, 471.429, 52873.636 25/03/21,01:52:54,01,06,1, 11.9,1,1, 1.081, 10382.483, 471.408, 52873.632 25/03/21,01:52:54,02,06,1, 11.9,1,1, 1.081, 10382.491, 471.437, 52873.630 25/03/21,01:52:54,03,06,1, 11.9,1,1, 1.081, 10382.474, 471.433, 52873.630 25/03/21,01:52:54,04,06,1, 11.9,1,1, 1.081, 10382.481, 471.443, 52873.640 25/03/21,01:52:54,05,06,1, 11.9,1,1, 1.081, 10382.481, 471.433, 52873.603 25/03/21,01:52:54,06,06,1, 11.9,1,1, 1.081, 10382.474, 471.432, 52873.583 25/03/21,01:52:54,07,06,1, 11.9,1,1, 1.081, 10382.469, 471.433, 52873.645 25/03/21,01:52:54,08,06,1, 11.9,1,1, 1.081, 10382.452, 471.422, 52873.611 25/03/21,01:52:54,09,06,1, 11.9,1,1, 1.081, 10382.438, 471.437, 52873.707 25/03/21,01:52:54,10,06,1, 11.9,1,1, 1.081, 10382.443, 471.440, 52873.598 25/03/21,01:52:54,11,06,1, 11.9,1,1, 1.081, 10382.464, 471.448, 52873.576 25/03/21,01:52:54,12,06,1, 11.9,1,1, 1.081, 10382.457, 471.433, 52873.603 25/03/21,01:52:54,13,06,1, 11.9,1,1, 1.081, 10382.435, 471.445, 52873.575 25/03/21,01:52:54,14,06,1, 11.9,1,1, 1.081, 10382.433, 471.439, 52873.558 25/03/21,01:52:54,15,06,1, 11.9,1,1, 1.081, 10382.410, 471.443, 52873.573 25/03/21,01:52:54,16,06,1, 11.9,1,1, 1.081, 10382.424, 471.429, 52873.683 25/03/21,01:52:54,17,06,1, 11.9,1,1, 1.081, 10382.436, 471.431, 52873.546 25/03/21,01:52:54,18,06,1, 11.9,1,1, 1.081, 10382.415, 471.428, 52873.551 25/03/21,01:52:54,19,06,1, 11.9,1,1, 1.081, 10382.414, 471.453, 52873.633 25/03/21,01:52:55,00,06,1, 11.9,1,1, 1.080, 10382.406, 471.453, 52873.633 25/03/21,01:52:55,01,06,1, 11.9,1,1, 1.080, 10382.416, 471.429, 52873.524 25/03/21,01:52:55,02,06,1, 11.9,1,1, 1.080, 10382.414, 471.432, 52873.591 25/03/21,01:52:55,03,06,1, 11.9,1,1, 1.080, 10382.411, 471.432, 52873.569 25/03/21,01:52:55,04,06,1, 11.9,1,1, 1.080, 10382.405, 471.462, 52873.707 25/03/21,01:52:55,05,06,1, 11.9,1,1, 1.080, 10382.398, 471.436, 52873.524 25/03/21,01:52:55,06,06,1, 11.9,1,1, 1.080, 10382.393, 471.444, 52873.532 25/03/21,01:52:55,07,06,1, 11.9,1,1, 1.080, 10382.441, 471.460, 52873.495 25/03/21,01:52:55,08,06,1, 11.9,1,1, 1.080, 10382.413, 471.437, 52873.502 25/03/21,01:52:55,09,06,1, 11.9,1,1, 1.080, 10382.418, 471.445, 52873.594 25/03/21,01:52:55,10,06,1, 11.9,1,1, 1.080, 10382.444, 471.436, 52873.484 25/03/21,01:52:55,11,06,1, 11.9,1,1, 1.080, 10382.430, 471.435, 52873.562 25/03/21,01:52:55,12,06,1, 11.9,1,1, 1.080, 10382.446, 471.431, 52873.571 25/03/21,01:52:55,13,06,1, 11.9,1,1, 1.080, 10382.434, 471.461, 52873.509 25/03/21,01:52:55,14,06,1, 11.9,1,1, 1.080, 10382.430, 471.476, 52873.581 25/03/21,01:52:55,15,06,1, 11.9,1,1, 1.080, 10382.449, 471.445, 52873.456 25/03/21,01:52:55,16,06,1, 11.9,1,1, 1.080, 10382.459, 471.463, 52873.472 25/03/21,01:52:55,17,06,1, 11.9,1,1, 1.080, 10382.464, 471.452, 52873.494 25/03/21,01:52:55,18,06,1, 11.9,1,1, 1.080, 10382.484, 471.500, 52873.541 25/03/21,01:52:55,19,06,1, 11.9,1,1, 1.080, 10382.468, 471.486, 52873.467 25/03/21,01:52:56,00,06,1, 11.9,1,1, 1.080, 10382.464, 471.486, 52873.467 25/03/21,01:52:56,01,06,1, 11.9,1,1, 1.080, 10382.472, 471.504, 52873.411 25/03/21,01:52:56,02,06,1, 11.9,1,1, 1.080, 10382.479, 471.506, 52873.442 25/03/21,01:52:56,03,06,1, 11.9,1,1, 1.080, 10382.477, 471.507, 52873.486 25/03/21,01:52:56,04,06,1, 11.9,1,1, 1.080, 10382.486, 471.510, 52873.424 25/03/21,01:52:56,05,06,1, 11.9,1,1, 1.080, 10382.519, 471.540, 52873.427 25/03/21,01:52:56,06,06,1, 11.9,1,1, 1.080, 10382.511, 471.536, 52873.448 25/03/21,01:52:56,07,06,1, 11.9,1,1, 1.080, 10382.528, 471.546, 52873.407 25/03/21,01:52:56,08,06,1, 11.9,1,1, 1.080, 10382.502, 471.534, 52873.525 25/03/21,01:52:56,09,06,1, 11.9,1,1, 1.080, 10382.524, 471.559, 52873.448 25/03/21,01:52:56,10,06,1, 11.9,1,1, 1.080, 10382.559, 471.552, 52873.524 25/03/21,01:52:56,11,06,1, 11.9,1,1, 1.080, 10382.523, 471.576, 52873.494 25/03/21,01:52:56,12,06,1, 11.9,1,1, 1.080, 10382.554, 471.569, 52873.481 25/03/21,01:52:56,13,06,1, 11.9,1,1, 1.080, 10382.578, 471.566, 52873.397 25/03/21,01:52:56,14,06,1, 11.9,1,1, 1.080, 10382.589, 471.577, 52873.432 25/03/21,01:52:56,15,06,1, 11.9,1,1, 1.080, 10382.595, 471.573, 52873.395 25/03/21,01:52:56,16,06,1, 11.9,1,1, 1.080, 10382.608, 471.618, 52873.492 25/03/21,01:52:56,17,06,1, 11.9,1,1, 1.080, 10382.620, 471.596, 52873.426 25/03/21,01:52:56,18,06,1, 11.9,1,1, 1.080, 10382.605, 471.631, 52873.422 25/03/21,01:52:56,19,06,1, 11.9,1,1, 1.080, 10382.623, 471.613, 52873.413 25/03/21,01:52:57,00,06,1, 11.9,1,1, 1.080, 10382.622, 471.613, 52873.413 25/03/21,01:52:57,01,06,1, 11.9,1,1, 1.080, 10382.661, 471.644, 52873.371 25/03/21,01:52:57,02,06,1, 11.9,1,1, 1.080, 10382.646, 471.670, 52873.611 25/03/21,01:52:57,03,06,1, 11.9,1,1, 1.080, 10382.679, 471.671, 52873.505 25/03/21,01:52:57,04,06,1, 11.9,1,1, 1.080, 10382.682, 471.698, 52873.576 25/03/21,01:52:57,05,06,1, 11.9,1,1, 1.080, 10382.699, 471.695, 52873.548 25/03/21,01:52:57,06,06,1, 11.9,1,1, 1.080, 10382.701, 471.723, 52873.611 25/03/21,01:52:57,07,06,1, 11.9,1,1, 1.080, 10382.710, 471.717, 52873.600 25/03/21,01:52:57,08,06,1, 11.9,1,1, 1.080, 10382.720, 471.725, 52873.535 25/03/21,01:52:57,09,06,1, 11.9,1,1, 1.080, 10382.769, 471.735, 52873.610 25/03/21,01:52:57,10,06,1, 11.9,1,1, 1.080, 10382.737, 471.777, 52873.619 25/03/21,01:52:57,11,06,1, 11.9,1,1, 1.080, 10382.764, 471.760, 52873.582 25/03/21,01:52:57,12,06,1, 11.9,1,1, 1.080, 10382.775, 471.769, 52873.609 25/03/21,01:52:57,13,06,1, 11.9,1,1, 1.080, 10382.787, 471.776, 52873.610 25/03/21,01:52:57,14,06,1, 11.9,1,1, 1.080, 10382.803, 471.792, 52873.601 25/03/21,01:52:57,15,06,1, 11.9,1,1, 1.080, 10382.810, 471.788, 52873.601 25/03/21,01:52:57,16,06,1, 11.9,1,1, 1.080, 10382.818, 471.786, 52873.502 25/03/21,01:52:57,17,06,1, 11.9,1,1, 1.080, 10382.837, 471.805, 52873.584 25/03/21,01:52:57,18,06,1, 11.9,1,1, 1.080, 10382.846, 471.816, 52873.500 25/03/21,01:52:57,19,06,1, 11.9,1,1, 1.080, 10382.821, 471.847, 52873.686 25/03/21,01:52:58,00,06,1, 11.9,1,1, 1.079, 10382.814, 471.847, 52873.686 25/03/21,01:52:58,01,06,1, 11.9,1,1, 1.079, 10382.863, 471.846, 52873.493 25/03/21,01:52:58,02,06,1, 11.9,1,1, 1.079, 10382.865, 471.878, 52873.600 25/03/21,01:52:58,03,06,1, 11.9,1,1, 1.079, 10382.911, 471.863, 52873.594 25/03/21,01:52:58,04,06,1, 11.9,1,1, 1.079, 10382.914, 471.870, 52873.615 25/03/21,01:52:58,05,06,1, 11.9,1,1, 1.079, 10382.937, 471.906, 52873.603 25/03/21,01:52:58,06,06,1, 11.9,1,1, 1.079, 10382.932, 471.900, 52873.501 25/03/21,01:52:58,07,06,1, 11.9,1,1, 1.079, 10382.967, 471.918, 52873.497 25/03/21,01:52:58,08,06,1, 11.9,1,1, 1.079, 10382.991, 471.941, 52873.550 25/03/21,01:52:58,09,06,1, 11.9,1,1, 1.079, 10382.995, 471.960, 52873.485 25/03/21,01:52:58,10,06,1, 11.9,1,1, 1.079, 10382.978, 471.944, 52873.563 25/03/21,01:52:58,11,06,1, 11.9,1,1, 1.079, 10383.001, 471.978, 52873.554 25/03/21,01:52:58,12,06,1, 11.9,1,1, 1.079, 10383.029, 471.973, 52873.498 25/03/21,01:52:58,13,06,1, 11.9,1,1, 1.079, 10383.038, 471.988, 52873.553 25/03/21,01:52:58,14,06,1, 11.9,1,1, 1.079, 10383.032, 471.995, 52873.548 25/03/21,01:52:58,15,06,1, 11.9,1,1, 1.079, 10383.042, 472.000, 52873.566 25/03/21,01:52:58,16,06,1, 11.9,1,1, 1.079, 10383.049, 472.040, 52873.565 25/03/21,01:52:58,17,06,1, 11.9,1,1, 1.079, 10383.079, 472.020, 52873.445 25/03/21,01:52:58,18,06,1, 11.9,1,1, 1.079, 10383.072, 472.041, 52873.531 25/03/21,01:52:58,19,06,1, 11.9,1,1, 1.079, 10383.096, 472.054, 52873.460 25/03/21,01:52:59,00,06,1, 11.9,1,1, 1.083, 10383.090, 472.054, 52873.460 25/03/21,01:52:59,01,06,1, 11.9,1,1, 1.083, 10383.134, 472.067, 52873.500 25/03/21,01:52:59,02,06,1, 11.9,1,1, 1.083, 10383.123, 472.063, 52873.492 25/03/21,01:52:59,03,06,1, 11.9,1,1, 1.083, 10383.172, 472.098, 52873.503 25/03/21,01:52:59,04,06,1, 11.9,1,1, 1.083, 10383.157, 472.092, 52873.447 25/03/21,01:52:59,05,06,1, 11.9,1,1, 1.083, 10383.189, 472.127, 52873.541 25/03/21,01:52:59,06,06,1, 11.9,1,1, 1.083, 10383.206, 472.104, 52873.441 25/03/21,01:52:59,07,06,1, 11.9,1,1, 1.083, 10383.222, 472.146, 52873.449 25/03/21,01:52:59,08,06,1, 11.9,1,1, 1.083, 10383.227, 472.141, 52873.432 25/03/21,01:52:59,09,06,1, 11.9,1,1, 1.083, 10383.244, 472.156, 52873.442 25/03/21,01:52:59,10,06,1, 11.9,1,1, 1.083, 10383.266, 472.157, 52873.395 25/03/21,01:52:59,11,06,1, 11.9,1,1, 1.083, 10383.271, 472.172, 52873.408 25/03/21,01:52:59,12,06,1, 11.9,1,1, 1.083, 10383.274, 472.194, 52873.519 25/03/21,01:52:59,13,06,1, 11.9,1,1, 1.083, 10383.301, 472.170, 52873.489 25/03/21,01:52:59,14,06,1, 11.9,1,1, 1.083, 10383.336, 472.169, 52873.311 25/03/21,01:52:59,15,06,1, 11.9,1,1, 1.083, 10383.321, 472.199, 52873.450 25/03/21,01:52:59,16,06,1, 11.9,1,1, 1.083, 10383.339, 472.200, 52873.506 25/03/21,01:52:59,17,06,1, 11.9,1,1, 1.083, 10383.341, 472.181, 52873.463 25/03/21,01:52:59,18,06,1, 11.9,1,1, 1.083, 10383.375, 472.201, 52873.369 25/03/21,01:52:59,19,06,1, 11.9,1,1, 1.083, 10383.396, 472.196, 52873.448 25/03/21,01:53:00,00,06,1, 11.9,1,1, 1.082, 10383.390, 472.196, 52873.448 25/03/21,01:53:00,01,06,1, 11.9,1,1, 1.082, 10383.406, 472.173, 52873.338 25/03/21,01:53:00,02,06,1, 11.9,1,1, 1.082, 10383.421, 472.168, 52873.314 25/03/21,01:53:00,03,06,1, 11.9,1,1, 1.082, 10383.448, 472.172, 52873.253 25/03/21,01:53:00,04,06,1, 11.9,1,1, 1.082, 10383.426, 472.195, 52873.195 25/03/21,01:53:00,05,06,1, 11.9,1,1, 1.082, 10383.462, 472.142, 52873.232 25/03/21,01:53:00,06,06,1, 11.9,1,1, 1.082, 10383.460, 472.161, 52873.221 25/03/21,01:53:00,07,06,1, 11.9,1,1, 1.082, 10383.471, 472.155, 52873.196 25/03/21,01:53:00,08,06,1, 11.9,1,1, 1.082, 10383.486, 472.144, 52873.221 25/03/21,01:53:00,09,06,1, 11.9,1,1, 1.082, 10383.502, 472.131, 52873.205 25/03/21,01:53:00,10,06,1, 11.9,1,1, 1.082, 10383.510, 472.142, 52873.185 25/03/21,01:53:00,11,06,1, 11.9,1,1, 1.082, 10383.543, 472.140, 52873.122 25/03/21,01:53:00,12,06,1, 11.9,1,1, 1.082, 10383.545, 472.120, 52873.171 25/03/21,01:53:00,13,06,1, 11.9,1,1, 1.082, 10383.555, 472.113, 52873.208 25/03/21,01:53:00,14,06,1, 11.9,1,1, 1.082, 10383.562, 472.115, 52873.198 25/03/21,01:53:00,15,06,1, 11.9,1,1, 1.082, 10383.562, 472.096, 52873.154 25/03/21,01:53:00,16,06,1, 11.9,1,1, 1.082, 10383.585, 472.078, 52873.117 25/03/21,01:53:00,17,06,1, 11.9,1,1, 1.082, 10383.573, 472.105, 52873.155 25/03/21,01:53:00,18,06,1, 11.9,1,1, 1.082, 10383.578, 472.083, 52873.123 25/03/21,01:53:00,19,06,1, 11.9,1,1, 1.082, 10383.596, 472.075, 52873.137 25/03/21,01:53:01,00,06,1, 11.9,1,1, 1.083, 10383.590, 472.075, 52873.137 25/03/21,01:53:01,01,06,1, 11.9,1,1, 1.083, 10383.626, 472.056, 52873.136 25/03/21,01:53:01,02,06,1, 11.9,1,1, 1.083, 10383.630, 472.064, 52873.112 25/03/21,01:53:01,03,06,1, 11.9,1,1, 1.083, 10383.630, 472.054, 52873.067 25/03/21,01:53:01,04,06,1, 11.9,1,1, 1.083, 10383.641, 472.038, 52873.035 25/03/21,01:53:01,05,06,1, 11.9,1,1, 1.083, 10383.646, 472.010, 52873.074 25/03/21,01:53:01,06,06,1, 11.9,1,1, 1.083, 10383.655, 472.018, 52873.086 25/03/21,01:53:01,07,06,1, 11.9,1,1, 1.083, 10383.653, 472.007, 52873.106 25/03/21,01:53:01,08,06,1, 11.9,1,1, 1.083, 10383.681, 471.999, 52873.108 25/03/21,01:53:01,09,06,1, 11.9,1,1, 1.083, 10383.692, 472.008, 52873.077 25/03/21,01:53:01,10,06,1, 11.9,1,1, 1.083, 10383.671, 471.988, 52872.988 25/03/21,01:53:01,11,06,1, 11.9,1,1, 1.083, 10383.690, 471.956, 52872.977 25/03/21,01:53:01,12,06,1, 11.9,1,1, 1.083, 10383.701, 471.914, 52873.042 25/03/21,01:53:01,13,06,1, 11.9,1,1, 1.083, 10383.691, 471.935, 52873.011 25/03/21,01:53:01,14,06,1, 11.9,1,1, 1.083, 10383.705, 471.947, 52872.987 25/03/21,01:53:01,15,06,1, 11.9,1,1, 1.083, 10383.710, 471.909, 52872.997 25/03/21,01:53:01,16,06,1, 11.9,1,1, 1.083, 10383.718, 471.897, 52872.977 25/03/21,01:53:01,17,06,1, 11.9,1,1, 1.083, 10383.717, 471.903, 52872.972 25/03/21,01:53:01,18,06,1, 11.9,1,1, 1.083, 10383.741, 471.897, 52872.955 25/03/21,01:53:01,19,06,1, 11.9,1,1, 1.083, 10383.746, 471.921, 52872.994 25/03/21,01:53:02,00,06,1, 11.9,1,1, 1.084, 10383.741, 471.921, 52872.994 25/03/21,01:53:02,01,06,1, 11.9,1,1, 1.084, 10383.746, 471.913, 52873.037 25/03/21,01:53:02,02,06,1, 11.9,1,1, 1.084, 10383.741, 471.863, 52873.002 25/03/21,01:53:02,03,06,1, 11.9,1,1, 1.084, 10383.746, 471.869, 52872.879 25/03/21,01:53:02,04,06,1, 11.9,1,1, 1.084, 10383.744, 471.853, 52872.913 25/03/21,01:53:02,05,06,1, 11.9,1,1, 1.084, 10383.772, 471.886, 52872.986 25/03/21,01:53:02,06,06,1, 11.9,1,1, 1.084, 10383.789, 471.833, 52872.954 25/03/21,01:53:02,07,06,1, 11.9,1,1, 1.084, 10383.809, 471.848, 52872.859 25/03/21,01:53:02,08,06,1, 11.9,1,1, 1.084, 10383.791, 471.805, 52872.922 25/03/21,01:53:02,09,06,1, 11.9,1,1, 1.084, 10383.801, 471.792, 52872.969 25/03/21,01:53:02,10,06,1, 11.9,1,1, 1.084, 10383.785, 471.798, 52872.953 25/03/21,01:53:02,11,06,1, 11.9,1,1, 1.084, 10383.800, 471.808, 52872.913 25/03/21,01:53:02,12,06,1, 11.9,1,1, 1.084, 10383.821, 471.797, 52872.878 25/03/21,01:53:02,13,06,1, 11.9,1,1, 1.084, 10383.814, 471.780, 52872.893 25/03/21,01:53:02,14,06,1, 11.9,1,1, 1.084, 10383.841, 471.759, 52872.831 25/03/21,01:53:02,15,06,1, 11.9,1,1, 1.084, 10383.807, 471.790, 52872.883 25/03/21,01:53:02,16,06,1, 11.9,1,1, 1.084, 10383.797, 471.768, 52872.936 25/03/21,01:53:02,17,06,1, 11.9,1,1, 1.084, 10383.807, 471.750, 52872.870 25/03/21,01:53:02,18,06,1, 11.9,1,1, 1.084, 10383.828, 471.734, 52872.888 25/03/21,01:53:02,19,06,1, 11.9,1,1, 1.084, 10383.836, 471.767, 52872.852 25/03/21,01:53:03,00,06,1, 11.9,1,1, 1.081, 10383.832, 471.767, 52872.852 25/03/21,01:53:03,01,06,1, 11.9,1,1, 1.081, 10383.828, 471.758, 52872.871 25/03/21,01:53:03,02,06,1, 11.9,1,1, 1.081, 10383.847, 471.787, 52872.936 25/03/21,01:53:03,03,06,1, 11.9,1,1, 1.081, 10383.871, 471.769, 52872.892 25/03/21,01:53:03,04,06,1, 11.9,1,1, 1.081, 10383.861, 471.776, 52872.874 25/03/21,01:53:03,05,06,1, 11.9,1,1, 1.081, 10383.863, 471.772, 52872.864 25/03/21,01:53:03,06,06,1, 11.9,1,1, 1.081, 10383.871, 471.767, 52872.860 25/03/21,01:53:03,07,06,1, 11.9,1,1, 1.081, 10383.879, 471.763, 52872.855 25/03/21,01:53:03,08,06,1, 11.9,1,1, 1.081, 10383.854, 471.786, 52872.868 25/03/21,01:53:03,09,06,1, 11.9,1,1, 1.081, 10383.829, 471.798, 52872.863 25/03/21,01:53:03,10,06,1, 11.9,1,1, 1.081, 10383.854, 471.792, 52872.870 25/03/21,01:53:03,11,06,1, 11.9,1,1, 1.081, 10383.868, 471.802, 52872.824 25/03/21,01:53:03,12,06,1, 11.9,1,1, 1.081, 10383.899, 471.816, 52872.821 25/03/21,01:53:03,13,06,1, 11.9,1,1, 1.081, 10383.870, 471.800, 52872.790 25/03/21,01:53:03,14,06,1, 11.9,1,1, 1.081, 10383.908, 471.837, 52872.810 25/03/21,01:53:03,15,06,1, 11.9,1,1, 1.081, 10383.888, 471.823, 52872.854 25/03/21,01:53:03,16,06,1, 11.9,1,1, 1.081, 10383.853, 471.859, 52872.846 25/03/21,01:53:03,17,06,1, 11.9,1,1, 1.081, 10383.884, 471.867, 52872.855 25/03/21,01:53:03,18,06,1, 11.9,1,1, 1.081, 10383.891, 471.872, 52872.884 25/03/21,01:53:03,19,06,1, 11.9,1,1, 1.081, 10383.867, 471.878, 52872.839 25/03/21,01:53:04,00,06,1, 11.8,1,1, 1.083, 10383.866, 471.878, 52872.839 25/03/21,01:53:04,01,06,1, 11.8,1,1, 1.083, 10383.879, 471.905, 52872.812 25/03/21,01:53:04,02,06,1, 11.8,1,1, 1.083, 10383.851, 471.953, 52872.919 25/03/21,01:53:04,03,06,1, 11.8,1,1, 1.083, 10383.840, 471.919, 52872.885 25/03/21,01:53:04,04,06,1, 11.8,1,1, 1.083, 10383.853, 471.954, 52872.842 25/03/21,01:53:04,05,06,1, 11.8,1,1, 1.083, 10383.884, 471.985, 52872.889 25/03/21,01:53:04,06,06,1, 11.8,1,1, 1.083, 10383.868, 471.978, 52872.845 25/03/21,01:53:04,07,06,1, 11.8,1,1, 1.083, 10383.865, 472.014, 52872.847 25/03/21,01:53:04,08,06,1, 11.8,1,1, 1.083, 10383.847, 472.035, 52872.856 25/03/21,01:53:04,09,06,1, 11.8,1,1, 1.083, 10383.857, 472.028, 52872.881 25/03/21,01:53:04,10,06,1, 11.8,1,1, 1.083, 10383.855, 472.060, 52872.909 25/03/21,01:53:04,11,06,1, 11.8,1,1, 1.083, 10383.854, 472.097, 52872.920 25/03/21,01:53:04,12,06,1, 11.8,1,1, 1.083, 10383.863, 472.108, 52872.933 25/03/21,01:53:04,13,06,1, 11.8,1,1, 1.083, 10383.843, 472.159, 52873.122 25/03/21,01:53:04,14,06,1, 11.8,1,1, 1.083, 10383.863, 472.148, 52872.836 25/03/21,01:53:04,15,06,1, 11.8,1,1, 1.083, 10383.862, 472.186, 52872.837 25/03/21,01:53:04,16,06,1, 11.8,1,1, 1.083, 10383.833, 472.194, 52872.860 25/03/21,01:53:04,17,06,1, 11.8,1,1, 1.083, 10383.833, 472.230, 52872.880 25/03/21,01:53:04,18,06,1, 11.8,1,1, 1.083, 10383.829, 472.243, 52872.951 25/03/21,01:53:04,19,06,1, 11.8,1,1, 1.083, 10383.842, 472.299, 52872.885 25/03/21,01:53:05,00,06,1, 11.9,1,1, 1.082, 10383.841, 472.299, 52872.885 25/03/21,01:53:05,01,06,1, 11.9,1,1, 1.082, 10383.809, 472.348, 52872.902 25/03/21,01:53:05,02,06,1, 11.9,1,1, 1.082, 10383.823, 472.366, 52872.907 25/03/21,01:53:05,03,06,1, 11.9,1,1, 1.082, 10383.780, 472.390, 52873.010 25/03/21,01:53:05,04,06,1, 11.9,1,1, 1.082, 10383.802, 472.451, 52872.985 25/03/21,01:53:05,05,06,1, 11.9,1,1, 1.082, 10383.806, 472.470, 52872.931 25/03/21,01:53:05,06,06,1, 11.9,1,1, 1.082, 10383.768, 472.493, 52873.004 25/03/21,01:53:05,07,06,1, 11.9,1,1, 1.082, 10383.767, 472.493, 52872.970 25/03/21,01:53:05,08,06,1, 11.9,1,1, 1.082, 10383.762, 472.537, 52873.000 25/03/21,01:53:05,09,06,1, 11.9,1,1, 1.082, 10383.756, 472.570, 52872.935 25/03/21,01:53:05,10,06,1, 11.9,1,1, 1.082, 10383.768, 472.610, 52872.984 25/03/21,01:53:05,11,06,1, 11.9,1,1, 1.082, 10383.775, 472.645, 52873.046 25/03/21,01:53:05,12,06,1, 11.9,1,1, 1.082, 10383.792, 472.665, 52873.050 25/03/21,01:53:05,13,06,1, 11.9,1,1, 1.082, 10383.754, 472.695, 52873.003 25/03/21,01:53:05,14,06,1, 11.9,1,1, 1.082, 10383.756, 472.692, 52872.948 25/03/21,01:53:05,15,06,1, 11.9,1,1, 1.082, 10383.744, 472.723, 52872.992 25/03/21,01:53:05,16,06,1, 11.9,1,1, 1.082, 10383.757, 472.743, 52873.041 25/03/21,01:53:05,17,06,1, 11.9,1,1, 1.082, 10383.742, 472.793, 52873.209 25/03/21,01:53:05,18,06,1, 11.9,1,1, 1.082, 10383.725, 472.829, 52873.107 25/03/21,01:53:05,19,06,1, 11.9,1,1, 1.082, 10383.717, 472.841, 52873.065 25/03/21,01:53:06,00,06,1, 11.9,1,1, 1.081, 10383.716, 472.841, 52873.065 25/03/21,01:53:06,01,06,1, 11.9,1,1, 1.081, 10383.751, 472.877, 52873.036 25/03/21,01:53:06,02,06,1, 11.9,1,1, 1.081, 10383.734, 472.904, 52873.002 25/03/21,01:53:06,03,06,1, 11.9,1,1, 1.081, 10383.737, 472.883, 52872.989 25/03/21,01:53:06,04,06,1, 11.9,1,1, 1.081, 10383.738, 472.919, 52873.037 25/03/21,01:53:06,05,06,1, 11.9,1,1, 1.081, 10383.728, 472.939, 52873.015 25/03/21,01:53:06,06,06,1, 11.9,1,1, 1.081, 10383.720, 472.969, 52873.036 25/03/21,01:53:06,07,06,1, 11.9,1,1, 1.081, 10383.716, 472.971, 52873.022 25/03/21,01:53:06,08,06,1, 11.9,1,1, 1.081, 10383.709, 472.954, 52873.095 25/03/21,01:53:06,09,06,1, 11.9,1,1, 1.081, 10383.702, 472.975, 52873.022 25/03/21,01:53:06,10,06,1, 11.9,1,1, 1.081, 10383.711, 472.978, 52873.006 25/03/21,01:53:06,11,06,1, 11.9,1,1, 1.081, 10383.699, 472.982, 52873.007 25/03/21,01:53:06,12,06,1, 11.9,1,1, 1.081, 10383.706, 472.990, 52872.984 25/03/21,01:53:06,13,06,1, 11.9,1,1, 1.081, 10383.676, 472.998, 52873.031 25/03/21,01:53:06,14,06,1, 11.9,1,1, 1.081, 10383.662, 472.988, 52872.970 25/03/21,01:53:06,15,06,1, 11.9,1,1, 1.081, 10383.673, 473.001, 52872.984 25/03/21,01:53:06,16,06,1, 11.9,1,1, 1.081, 10383.660, 472.995, 52873.049 25/03/21,01:53:06,17,06,1, 11.9,1,1, 1.081, 10383.655, 473.003, 52873.016 25/03/21,01:53:06,18,06,1, 11.9,1,1, 1.081, 10383.658, 472.994, 52873.069 25/03/21,01:53:06,19,06,1, 11.9,1,1, 1.081, 10383.643, 472.997, 52873.051 25/03/21,01:53:07,00,07,1, 11.9,1,1, 1.082, 10383.641, 472.997, 52873.051 25/03/21,01:53:07,01,07,1, 11.9,1,1, 1.082, 10383.627, 472.939, 52872.988 25/03/21,01:53:07,02,07,1, 11.9,1,1, 1.082, 10383.584, 472.966, 52872.980 25/03/21,01:53:07,03,07,1, 11.9,1,1, 1.082, 10383.591, 472.979, 52872.992 25/03/21,01:53:07,04,07,1, 11.9,1,1, 1.082, 10383.593, 472.964, 52872.999 25/03/21,01:53:07,05,07,1, 11.9,1,1, 1.082, 10383.567, 472.964, 52873.035 25/03/21,01:53:07,06,07,1, 11.9,1,1, 1.082, 10383.576, 472.941, 52872.996 25/03/21,01:53:07,07,07,1, 11.9,1,1, 1.082, 10383.559, 472.917, 52872.906 25/03/21,01:53:07,08,07,1, 11.9,1,1, 1.082, 10383.530, 472.929, 52872.948 25/03/21,01:53:07,09,07,1, 11.9,1,1, 1.082, 10383.544, 472.929, 52872.891 25/03/21,01:53:07,10,07,1, 11.9,1,1, 1.082, 10383.532, 472.909, 52872.992 25/03/21,01:53:07,11,07,1, 11.9,1,1, 1.082, 10383.504, 472.911, 52872.987 25/03/21,01:53:07,12,07,1, 11.9,1,1, 1.082, 10383.470, 472.912, 52872.964 25/03/21,01:53:07,13,07,1, 11.9,1,1, 1.082, 10383.459, 472.907, 52872.918 25/03/21,01:53:07,14,07,1, 11.9,1,1, 1.082, 10383.451, 472.899, 52872.937 25/03/21,01:53:07,15,07,1, 11.9,1,1, 1.082, 10383.470, 472.885, 52872.914 25/03/21,01:53:07,16,07,1, 11.9,1,1, 1.082, 10383.431, 472.887, 52872.926 25/03/21,01:53:07,17,07,1, 11.9,1,1, 1.082, 10383.429, 472.874, 52872.913 25/03/21,01:53:07,18,07,1, 11.9,1,1, 1.082, 10383.437, 472.858, 52872.915 25/03/21,01:53:07,19,07,1, 11.9,1,1, 1.082, 10383.371, 472.831, 52872.888 25/03/21,01:53:08,00,07,1, 11.9,1,1, 1.082, 10383.365, 472.831, 52872.888 25/03/21,01:53:08,01,07,1, 11.9,1,1, 1.082, 10383.367, 472.817, 52872.844 25/03/21,01:53:08,02,07,1, 11.9,1,1, 1.082, 10383.370, 472.803, 52872.783 25/03/21,01:53:08,03,07,1, 11.9,1,1, 1.082, 10383.343, 472.817, 52872.837 25/03/21,01:53:08,04,07,1, 11.9,1,1, 1.082, 10383.359, 472.811, 52872.855 25/03/21,01:53:08,05,07,1, 11.9,1,1, 1.082, 10383.316, 472.795, 52872.906 25/03/21,01:53:08,06,07,1, 11.9,1,1, 1.082, 10383.288, 472.823, 52872.939 25/03/21,01:53:08,07,07,1, 11.9,1,1, 1.082, 10383.280, 472.819, 52872.842 25/03/21,01:53:08,08,07,1, 11.9,1,1, 1.082, 10383.247, 472.824, 52872.835 25/03/21,01:53:08,09,07,1, 11.9,1,1, 1.082, 10383.235, 472.833, 52872.809 25/03/21,01:53:08,10,07,1, 11.9,1,1, 1.082, 10383.236, 472.809, 52872.852 25/03/21,01:53:08,11,07,1, 11.9,1,1, 1.082, 10383.205, 472.820, 52872.820 25/03/21,01:53:08,12,07,1, 11.9,1,1, 1.082, 10383.173, 472.811, 52872.879 25/03/21,01:53:08,13,07,1, 11.9,1,1, 1.082, 10383.162, 472.800, 52872.866 25/03/21,01:53:08,14,07,1, 11.9,1,1, 1.082, 10383.148, 472.822, 52872.849 25/03/21,01:53:08,15,07,1, 11.9,1,1, 1.082, 10383.119, 472.842, 52872.832 25/03/21,01:53:08,16,07,1, 11.9,1,1, 1.082, 10383.126, 472.844, 52872.774 25/03/21,01:53:08,17,07,1, 11.9,1,1, 1.082, 10383.101, 472.844, 52872.783 25/03/21,01:53:08,18,07,1, 11.9,1,1, 1.082, 10383.107, 472.839, 52872.868 25/03/21,01:53:08,19,07,1, 11.9,1,1, 1.082, 10383.071, 472.847, 52872.846 25/03/21,01:53:09,00,07,1, 11.9,1,1, 1.080, 10383.065, 472.847, 52872.846 25/03/21,01:53:09,01,07,1, 11.9,1,1, 1.080, 10383.058, 472.854, 52872.829 25/03/21,01:53:09,02,07,1, 11.9,1,1, 1.080, 10383.047, 472.873, 52872.839 25/03/21,01:53:09,03,07,1, 11.9,1,1, 1.080, 10383.025, 472.914, 52872.878 25/03/21,01:53:09,04,07,1, 11.9,1,1, 1.080, 10383.025, 472.906, 52872.869 25/03/21,01:53:09,05,07,1, 11.9,1,1, 1.080, 10383.002, 472.897, 52872.851 25/03/21,01:53:09,06,07,1, 11.9,1,1, 1.080, 10382.991, 472.923, 52872.875 25/03/21,01:53:09,07,07,1, 11.9,1,1, 1.080, 10382.978, 472.901, 52872.900 25/03/21,01:53:09,08,07,1, 11.9,1,1, 1.080, 10382.967, 472.918, 52872.841 25/03/21,01:53:09,09,07,1, 11.9,1,1, 1.080, 10382.941, 472.925, 52872.839 25/03/21,01:53:09,10,07,1, 11.9,1,1, 1.080, 10382.962, 472.954, 52872.861 25/03/21,01:53:09,11,07,1, 11.9,1,1, 1.080, 10382.957, 472.961, 52872.786 25/03/21,01:53:09,12,07,1, 11.9,1,1, 1.080, 10382.940, 472.975, 52872.819 25/03/21,01:53:09,13,07,1, 11.9,1,1, 1.080, 10382.926, 472.971, 52872.754 25/03/21,01:53:09,14,07,1, 11.9,1,1, 1.080, 10382.945, 472.986, 52872.845 25/03/21,01:53:09,15,07,1, 11.9,1,1, 1.080, 10382.932, 473.002, 52872.800 25/03/21,01:53:09,16,07,1, 11.9,1,1, 1.080, 10382.906, 473.027, 52872.897 25/03/21,01:53:09,17,07,1, 11.9,1,1, 1.080, 10382.886, 473.066, 52872.917 25/03/21,01:53:09,18,07,1, 11.9,1,1, 1.080, 10382.871, 473.069, 52872.879 25/03/21,01:53:09,19,07,1, 11.9,1,1, 1.080, 10382.874, 473.055, 52872.814 25/03/21,01:53:10,00,07,1, 11.9,1,1, 1.079, 10382.873, 473.055, 52872.814 25/03/21,01:53:10,01,07,1, 11.9,1,1, 1.079, 10382.874, 473.091, 52872.865 25/03/21,01:53:10,02,07,1, 11.9,1,1, 1.079, 10382.859, 473.123, 52872.872 25/03/21,01:53:10,03,07,1, 11.9,1,1, 1.079, 10382.896, 473.103, 52872.650 25/03/21,01:53:10,04,07,1, 11.9,1,1, 1.079, 10382.876, 473.116, 52872.819 25/03/21,01:53:10,05,07,1, 11.9,1,1, 1.079, 10382.858, 473.128, 52872.781 25/03/21,01:53:10,06,07,1, 11.9,1,1, 1.079, 10382.874, 473.128, 52872.889 25/03/21,01:53:10,07,07,1, 11.9,1,1, 1.079, 10382.840, 473.171, 52872.797 25/03/21,01:53:10,08,07,1, 11.9,1,1, 1.079, 10382.857, 473.196, 52872.827 25/03/21,01:53:10,09,07,1, 11.9,1,1, 1.079, 10382.861, 473.192, 52872.830 25/03/21,01:53:10,10,07,1, 11.9,1,1, 1.079, 10382.839, 473.211, 52872.900 25/03/21,01:53:10,11,07,1, 11.9,1,1, 1.079, 10382.835, 473.215, 52872.793 25/03/21,01:53:10,12,07,1, 11.9,1,1, 1.079, 10382.836, 473.213, 52872.838 25/03/21,01:53:10,13,07,1, 11.9,1,1, 1.079, 10382.842, 473.232, 52872.881 25/03/21,01:53:10,14,07,1, 11.9,1,1, 1.079, 10382.847, 473.230, 52872.856 25/03/21,01:53:10,15,07,1, 11.9,1,1, 1.079, 10382.843, 473.216, 52872.869 25/03/21,01:53:10,16,07,1, 11.9,1,1, 1.079, 10382.836, 473.254, 52872.773 25/03/21,01:53:10,17,07,1, 11.9,1,1, 1.079, 10382.846, 473.266, 52872.775 25/03/21,01:53:10,18,07,1, 11.9,1,1, 1.079, 10382.808, 473.284, 52872.848 25/03/21,01:53:10,19,07,1, 11.9,1,1, 1.079, 10382.833, 473.288, 52872.829 25/03/21,01:53:11,00,07,1, 12.0,1,1, 1.081, 10382.831, 473.288, 52872.829 25/03/21,01:53:11,01,07,1, 12.0,1,1, 1.081, 10382.811, 473.298, 52872.810 25/03/21,01:53:11,02,07,1, 12.0,1,1, 1.081, 10382.827, 473.294, 52872.902 25/03/21,01:53:11,03,07,1, 12.0,1,1, 1.081, 10382.806, 473.284, 52872.828 25/03/21,01:53:11,04,07,1, 12.0,1,1, 1.081, 10382.800, 473.309, 52872.754 25/03/21,01:53:11,05,07,1, 12.0,1,1, 1.081, 10382.836, 473.324, 52872.746 25/03/21,01:53:11,06,07,1, 12.0,1,1, 1.081, 10382.796, 473.327, 52872.780 25/03/21,01:53:11,07,07,1, 12.0,1,1, 1.081, 10382.803, 473.332, 52872.774 25/03/21,01:53:11,08,07,1, 12.0,1,1, 1.081, 10382.799, 473.341, 52872.809 25/03/21,01:53:11,09,07,1, 12.0,1,1, 1.081, 10382.781, 473.358, 52872.832 25/03/21,01:53:11,10,07,1, 12.0,1,1, 1.081, 10382.768, 473.341, 52872.793 25/03/21,01:53:11,11,07,1, 12.0,1,1, 1.081, 10382.788, 473.338, 52872.707 25/03/21,01:53:11,12,07,1, 12.0,1,1, 1.081, 10382.775, 473.361, 52872.767 25/03/21,01:53:11,13,07,1, 12.0,1,1, 1.081, 10382.760, 473.362, 52872.711 25/03/21,01:53:11,14,07,1, 12.0,1,1, 1.081, 10382.769, 473.370, 52872.684 25/03/21,01:53:11,15,07,1, 12.0,1,1, 1.081, 10382.746, 473.376, 52872.785 25/03/21,01:53:11,16,07,1, 12.0,1,1, 1.081, 10382.747, 473.364, 52872.656 25/03/21,01:53:11,17,07,1, 12.0,1,1, 1.081, 10382.752, 473.381, 52872.679 25/03/21,01:53:11,18,07,1, 12.0,1,1, 1.081, 10382.755, 473.375, 52872.654 25/03/21,01:53:11,19,07,1, 12.0,1,1, 1.081, 10382.730, 473.379, 52872.679 25/03/21,01:53:12,00,08,1, 11.9,1,1, 1.079, 10382.723, 473.379, 52872.679 25/03/21,01:53:12,01,08,1, 11.9,1,1, 1.079, 10382.759, 473.386, 52872.748 25/03/21,01:53:12,02,08,1, 11.9,1,1, 1.079, 10382.753, 473.393, 52872.768 25/03/21,01:53:12,03,08,1, 11.9,1,1, 1.079, 10382.733, 473.397, 52872.653 25/03/21,01:53:12,04,08,1, 11.9,1,1, 1.079, 10382.752, 473.428, 52872.742 25/03/21,01:53:12,05,08,1, 11.9,1,1, 1.079, 10382.724, 473.408, 52872.625 25/03/21,01:53:12,06,08,1, 11.9,1,1, 1.079, 10382.721, 473.389, 52872.623 25/03/21,01:53:12,07,08,1, 11.9,1,1, 1.079, 10382.722, 473.392, 52872.639 25/03/21,01:53:12,08,08,1, 11.9,1,1, 1.079, 10382.721, 473.400, 52872.633 25/03/21,01:53:12,09,08,1, 11.9,1,1, 1.079, 10382.695, 473.413, 52872.655 25/03/21,01:53:12,10,08,1, 11.9,1,1, 1.079, 10382.720, 473.399, 52872.682 25/03/21,01:53:12,11,08,1, 11.9,1,1, 1.079, 10382.701, 473.397, 52872.594 25/03/21,01:53:12,12,08,1, 11.9,1,1, 1.079, 10382.696, 473.408, 52872.689 25/03/21,01:53:12,13,08,1, 11.9,1,1, 1.079, 10382.691, 473.401, 52872.635 25/03/21,01:53:12,14,08,1, 11.9,1,1, 1.079, 10382.696, 473.361, 52872.542 25/03/21,01:53:12,15,08,1, 11.9,1,1, 1.079, 10382.681, 473.383, 52872.635 25/03/21,01:53:12,16,08,1, 11.9,1,1, 1.079, 10382.718, 473.391, 52872.556 25/03/21,01:53:12,17,08,1, 11.9,1,1, 1.079, 10382.702, 473.371, 52872.583 25/03/21,01:53:12,18,08,1, 11.9,1,1, 1.079, 10382.663, 473.361, 52872.590 25/03/21,01:53:12,19,08,1, 11.9,1,1, 1.079, 10382.689, 473.363, 52872.469 25/03/21,01:53:13,00,07,1, 11.9,1,1, 1.080, 10382.681, 473.363, 52872.469 25/03/21,01:53:13,01,07,1, 11.9,1,1, 1.080, 10382.699, 473.320, 52872.461 25/03/21,01:53:13,02,07,1, 11.9,1,1, 1.080, 10382.691, 473.352, 52872.514 25/03/21,01:53:13,03,07,1, 11.9,1,1, 1.080, 10382.687, 473.359, 52872.575 25/03/21,01:53:13,04,07,1, 11.9,1,1, 1.080, 10382.658, 473.340, 52872.549 25/03/21,01:53:13,05,07,1, 11.9,1,1, 1.080, 10382.650, 473.353, 52872.545 25/03/21,01:53:13,06,07,1, 11.9,1,1, 1.080, 10382.669, 473.329, 52872.437 25/03/21,01:53:13,07,07,1, 11.9,1,1, 1.080, 10382.677, 473.331, 52872.465 25/03/21,01:53:13,08,07,1, 11.9,1,1, 1.080, 10382.677, 473.337, 52872.443 25/03/21,01:53:13,09,07,1, 11.9,1,1, 1.080, 10382.641, 473.333, 52872.529 25/03/21,01:53:13,10,07,1, 11.9,1,1, 1.080, 10382.638, 473.313, 52872.474 25/03/21,01:53:13,11,07,1, 11.9,1,1, 1.080, 10382.631, 473.299, 52872.512 25/03/21,01:53:13,12,07,1, 11.9,1,1, 1.080, 10382.622, 473.308, 52872.513 25/03/21,01:53:13,13,07,1, 11.9,1,1, 1.080, 10382.604, 473.323, 52872.452 25/03/21,01:53:13,14,07,1, 11.9,1,1, 1.080, 10382.600, 473.294, 52872.380 25/03/21,01:53:13,15,07,1, 11.9,1,1, 1.080, 10382.592, 473.326, 52872.401 25/03/21,01:53:13,16,07,1, 11.9,1,1, 1.080, 10382.565, 473.310, 52872.423 25/03/21,01:53:13,17,07,1, 11.9,1,1, 1.080, 10382.572, 473.306, 52872.470 25/03/21,01:53:13,18,07,1, 11.9,1,1, 1.080, 10382.565, 473.315, 52872.383 25/03/21,01:53:13,19,07,1, 11.9,1,1, 1.080, 10382.540, 473.298, 52872.445 25/03/21,01:53:14,00,09,1, 11.9,1,1, 1.080, 10382.539, 473.298, 52872.445 25/03/21,01:53:14,01,09,1, 11.9,1,1, 1.080, 10382.527, 473.324, 52872.444 25/03/21,01:53:14,02,09,1, 11.9,1,1, 1.080, 10382.564, 473.327, 52872.346 25/03/21,01:53:14,03,09,1, 11.9,1,1, 1.080, 10382.557, 473.336, 52872.419 25/03/21,01:53:14,04,09,1, 11.9,1,1, 1.080, 10382.563, 473.350, 52872.435 25/03/21,01:53:14,05,09,1, 11.9,1,1, 1.080, 10382.537, 473.354, 52872.349 25/03/21,01:53:14,06,09,1, 11.9,1,1, 1.080, 10382.516, 473.373, 52872.370 25/03/21,01:53:14,07,09,1, 11.9,1,1, 1.080, 10382.527, 473.374, 52872.398 25/03/21,01:53:14,08,09,1, 11.9,1,1, 1.080, 10382.515, 473.354, 52872.402 25/03/21,01:53:14,09,09,1, 11.9,1,1, 1.080, 10382.525, 473.362, 52872.433 25/03/21,01:53:14,10,09,1, 11.9,1,1, 1.080, 10382.523, 473.365, 52872.412 25/03/21,01:53:14,11,09,1, 11.9,1,1, 1.080, 10382.516, 473.392, 52872.448 25/03/21,01:53:14,12,09,1, 11.9,1,1, 1.080, 10382.506, 473.411, 52872.403 25/03/21,01:53:14,13,09,1, 11.9,1,1, 1.080, 10382.502, 473.413, 52872.411 25/03/21,01:53:14,14,09,1, 11.9,1,1, 1.080, 10382.521, 473.434, 52872.382 25/03/21,01:53:14,15,09,1, 11.9,1,1, 1.080, 10382.503, 473.462, 52872.372 25/03/21,01:53:14,16,09,1, 11.9,1,1, 1.080, 10382.497, 473.457, 52872.284 25/03/21,01:53:14,17,09,1, 11.9,1,1, 1.080, 10382.519, 473.467, 52872.289 25/03/21,01:53:14,18,09,1, 11.9,1,1, 1.080, 10382.461, 473.477, 52872.360 25/03/21,01:53:14,19,09,1, 11.9,1,1, 1.080, 10382.476, 473.499, 52872.369 25/03/21,01:53:15,00,08,1, 11.9,1,1, 1.082, 10382.472, 473.499, 52872.369 25/03/21,01:53:15,01,08,1, 11.9,1,1, 1.082, 10382.499, 473.524, 52872.347 25/03/21,01:53:15,02,08,1, 11.9,1,1, 1.082, 10382.474, 473.543, 52872.328 25/03/21,01:53:15,03,08,1, 11.9,1,1, 1.082, 10382.469, 473.548, 52872.333 25/03/21,01:53:15,04,08,1, 11.9,1,1, 1.082, 10382.490, 473.574, 52872.413 25/03/21,01:53:15,05,08,1, 11.9,1,1, 1.082, 10382.470, 473.555, 52872.380 25/03/21,01:53:15,06,08,1, 11.9,1,1, 1.082, 10382.464, 473.567, 52872.352 25/03/21,01:53:15,07,08,1, 11.9,1,1, 1.082, 10382.484, 473.617, 52872.319 25/03/21,01:53:15,08,08,1, 11.9,1,1, 1.082, 10382.462, 473.632, 52872.320 25/03/21,01:53:15,09,08,1, 11.9,1,1, 1.082, 10382.490, 473.643, 52872.305 25/03/21,01:53:15,10,08,1, 11.9,1,1, 1.082, 10382.483, 473.667, 52872.264 25/03/21,01:53:15,11,08,1, 11.9,1,1, 1.082, 10382.463, 473.671, 52872.337 25/03/21,01:53:15,12,08,1, 11.9,1,1, 1.082, 10382.443, 473.677, 52872.349 25/03/21,01:53:15,13,08,1, 11.9,1,1, 1.082, 10382.480, 473.712, 52872.372 25/03/21,01:53:15,14,08,1, 11.9,1,1, 1.082, 10382.446, 473.729, 52872.332 25/03/21,01:53:15,15,08,1, 11.9,1,1, 1.082, 10382.479, 473.741, 52872.306 25/03/21,01:53:15,16,08,1, 11.9,1,1, 1.082, 10382.474, 473.749, 52872.394 25/03/21,01:53:15,17,08,1, 11.9,1,1, 1.082, 10382.487, 473.760, 52872.394 25/03/21,01:53:15,18,08,1, 11.9,1,1, 1.082, 10382.476, 473.775, 52872.340 25/03/21,01:53:15,19,08,1, 11.9,1,1, 1.082, 10382.469, 473.798, 52872.357 25/03/21,01:53:16,00,08,1, 11.9,1,1, 1.079, 10382.464, 473.798, 52872.357 25/03/21,01:53:16,01,08,1, 11.9,1,1, 1.079, 10382.477, 473.825, 52872.339 25/03/21,01:53:16,02,08,1, 11.9,1,1, 1.079, 10382.495, 473.823, 52872.205 25/03/21,01:53:16,03,08,1, 11.9,1,1, 1.079, 10382.486, 473.849, 52872.265 25/03/21,01:53:16,04,08,1, 11.9,1,1, 1.079, 10382.506, 473.852, 52872.318 25/03/21,01:53:16,05,08,1, 11.9,1,1, 1.079, 10382.503, 473.891, 52872.420 25/03/21,01:53:16,06,08,1, 11.9,1,1, 1.079, 10382.477, 473.898, 52872.378 25/03/21,01:53:16,07,08,1, 11.9,1,1, 1.079, 10382.493, 473.883, 52872.342 25/03/21,01:53:16,08,08,1, 11.9,1,1, 1.079, 10382.522, 473.915, 52872.255 25/03/21,01:53:16,09,08,1, 11.9,1,1, 1.079, 10382.519, 473.921, 52872.211 25/03/21,01:53:16,10,08,1, 11.9,1,1, 1.079, 10382.534, 473.923, 52872.315 25/03/21,01:53:16,11,08,1, 11.9,1,1, 1.079, 10382.492, 473.930, 52872.257 25/03/21,01:53:16,12,08,1, 11.9,1,1, 1.079, 10382.508, 473.957, 52872.281 25/03/21,01:53:16,13,08,1, 11.9,1,1, 1.079, 10382.516, 473.983, 52872.294 25/03/21,01:53:16,14,08,1, 11.9,1,1, 1.079, 10382.484, 473.999, 52872.291 25/03/21,01:53:16,15,08,1, 11.9,1,1, 1.079, 10382.481, 473.999, 52872.274 25/03/21,01:53:16,16,08,1, 11.9,1,1, 1.079, 10382.479, 474.045, 52872.237 25/03/21,01:53:16,17,08,1, 11.9,1,1, 1.079, 10382.499, 474.040, 52872.287 25/03/21,01:53:16,18,08,1, 11.9,1,1, 1.079, 10382.477, 474.044, 52872.221 25/03/21,01:53:16,19,08,1, 11.9,1,1, 1.079, 10382.492, 474.068, 52872.301 25/03/21,01:53:17,00,08,1, 11.9,1,1, 1.085, 10382.489, 474.068, 52872.301 25/03/21,01:53:17,01,08,1, 11.9,1,1, 1.085, 10382.483, 474.103, 52872.300 25/03/21,01:53:17,02,08,1, 11.9,1,1, 1.085, 10382.486, 474.106, 52872.209 25/03/21,01:53:17,03,08,1, 11.9,1,1, 1.085, 10382.471, 474.127, 52872.250 25/03/21,01:53:17,04,08,1, 11.9,1,1, 1.085, 10382.470, 474.130, 52872.274 25/03/21,01:53:17,05,08,1, 11.9,1,1, 1.085, 10382.490, 474.162, 52872.210 25/03/21,01:53:17,06,08,1, 11.9,1,1, 1.085, 10382.478, 474.168, 52872.301 25/03/21,01:53:17,07,08,1, 11.9,1,1, 1.085, 10382.491, 474.178, 52872.282 25/03/21,01:53:17,08,08,1, 11.9,1,1, 1.085, 10382.468, 474.195, 52872.227 25/03/21,01:53:17,09,08,1, 11.9,1,1, 1.085, 10382.473, 474.209, 52872.193 25/03/21,01:53:17,10,08,1, 11.9,1,1, 1.085, 10382.456, 474.223, 52872.237 25/03/21,01:53:17,11,08,1, 11.9,1,1, 1.085, 10382.453, 474.230, 52872.211 25/03/21,01:53:17,12,08,1, 11.9,1,1, 1.085, 10382.468, 474.253, 52872.241 25/03/21,01:53:17,13,08,1, 11.9,1,1, 1.085, 10382.461, 474.275, 52872.217 25/03/21,01:53:17,14,08,1, 11.9,1,1, 1.085, 10382.471, 474.289, 52872.231 25/03/21,01:53:17,15,08,1, 11.9,1,1, 1.085, 10382.459, 474.308, 52872.235 25/03/21,01:53:17,16,08,1, 11.9,1,1, 1.085, 10382.434, 474.318, 52872.215 25/03/21,01:53:17,17,08,1, 11.9,1,1, 1.085, 10382.444, 474.343, 52872.222 25/03/21,01:53:17,18,08,1, 11.9,1,1, 1.085, 10382.439, 474.365, 52872.235 25/03/21,01:53:17,19,08,1, 11.9,1,1, 1.085, 10382.417, 474.368, 52872.212 25/03/21,01:53:18,00,07,1, 11.9,1,1, 1.081, 10382.414, 474.368, 52872.212 25/03/21,01:53:18,01,07,1, 11.9,1,1, 1.081, 10382.394, 474.422, 52872.150 25/03/21,01:53:18,02,07,1, 11.9,1,1, 1.081, 10382.402, 474.433, 52872.156 25/03/21,01:53:18,03,07,1, 11.9,1,1, 1.081, 10382.372, 474.462, 52872.180 25/03/21,01:53:18,04,07,1, 11.9,1,1, 1.081, 10382.369, 474.471, 52872.165 25/03/21,01:53:18,05,07,1, 11.9,1,1, 1.081, 10382.363, 474.502, 52872.154 25/03/21,01:53:18,06,07,1, 11.9,1,1, 1.081, 10382.365, 474.481, 52872.137 25/03/21,01:53:18,07,07,1, 11.9,1,1, 1.081, 10382.354, 474.512, 52872.155 25/03/21,01:53:18,08,07,1, 11.9,1,1, 1.081, 10382.327, 474.537, 52872.119 25/03/21,01:53:18,09,07,1, 11.9,1,1, 1.081, 10382.333, 474.535, 52872.100 25/03/21,01:53:18,10,07,1, 11.9,1,1, 1.081, 10382.322, 474.565, 52872.152 25/03/21,01:53:18,11,07,1, 11.9,1,1, 1.081, 10382.325, 474.579, 52872.162 25/03/21,01:53:18,12,07,1, 11.9,1,1, 1.081, 10382.316, 474.595, 52872.103 25/03/21,01:53:18,13,07,1, 11.9,1,1, 1.081, 10382.280, 474.619, 52872.214 25/03/21,01:53:18,14,07,1, 11.9,1,1, 1.081, 10382.302, 474.604, 52872.162 25/03/21,01:53:18,15,07,1, 11.9,1,1, 1.081, 10382.280, 474.614, 52872.123 25/03/21,01:53:18,16,07,1, 11.9,1,1, 1.081, 10382.267, 474.638, 52872.162 25/03/21,01:53:18,17,07,1, 11.9,1,1, 1.081, 10382.221, 474.656, 52872.131 25/03/21,01:53:18,18,07,1, 11.9,1,1, 1.081, 10382.245, 474.657, 52872.072 25/03/21,01:53:18,19,07,1, 11.9,1,1, 1.081, 10382.229, 474.659, 52872.097 25/03/21,01:53:19,00,07,1, 11.9,1,1, 1.085, 10382.222, 474.659, 52872.097 25/03/21,01:53:19,01,07,1, 11.9,1,1, 1.085, 10382.212, 474.680, 52872.195 25/03/21,01:53:19,02,07,1, 11.9,1,1, 1.085, 10382.228, 474.696, 52872.138 25/03/21,01:53:19,03,07,1, 11.9,1,1, 1.085, 10382.202, 474.728, 52872.093 25/03/21,01:53:19,04,07,1, 11.9,1,1, 1.085, 10382.216, 474.745, 52872.138 25/03/21,01:53:19,05,07,1, 11.9,1,1, 1.085, 10382.204, 474.740, 52872.128 25/03/21,01:53:19,06,07,1, 11.9,1,1, 1.085, 10382.188, 474.755, 52872.130 25/03/21,01:53:19,07,07,1, 11.9,1,1, 1.085, 10382.179, 474.757, 52872.149 25/03/21,01:53:19,08,07,1, 11.9,1,1, 1.085, 10382.183, 474.769, 52872.148 25/03/21,01:53:19,09,07,1, 11.9,1,1, 1.085, 10382.182, 474.764, 52872.135 25/03/21,01:53:19,10,07,1, 11.9,1,1, 1.085, 10382.151, 474.767, 52872.130 25/03/21,01:53:19,11,07,1, 11.9,1,1, 1.085, 10382.176, 474.771, 52872.133 25/03/21,01:53:19,12,07,1, 11.9,1,1, 1.085, 10382.154, 474.777, 52872.067 25/03/21,01:53:19,13,07,1, 11.9,1,1, 1.085, 10382.137, 474.801, 52872.163 25/03/21,01:53:19,14,07,1, 11.9,1,1, 1.085, 10382.130, 474.773, 52872.138 25/03/21,01:53:19,15,07,1, 11.9,1,1, 1.085, 10382.138, 474.803, 52872.115 25/03/21,01:53:19,16,07,1, 11.9,1,1, 1.085, 10382.085, 474.821, 52872.076 25/03/21,01:53:19,17,07,1, 11.9,1,1, 1.085, 10382.112, 474.822, 52872.064 25/03/21,01:53:19,18,07,1, 11.9,1,1, 1.085, 10382.118, 474.820, 52872.111 25/03/21,01:53:19,19,07,1, 11.9,1,1, 1.085, 10382.132, 474.835, 52872.110 25/03/21,01:53:20,00,07,1, 11.9,1,1, 1.084, 10382.130, 474.835, 52872.110 25/03/21,01:53:20,01,07,1, 11.9,1,1, 1.084, 10382.123, 474.856, 52872.043 25/03/21,01:53:20,02,07,1, 11.9,1,1, 1.084, 10382.120, 474.859, 52872.067 25/03/21,01:53:20,03,07,1, 11.9,1,1, 1.084, 10382.116, 474.879, 52872.082 25/03/21,01:53:20,04,07,1, 11.9,1,1, 1.084, 10382.123, 474.880, 52872.034 25/03/21,01:53:20,05,07,1, 11.9,1,1, 1.084, 10382.074, 474.876, 52871.998 25/03/21,01:53:20,06,07,1, 11.9,1,1, 1.084, 10382.075, 474.913, 52872.004 25/03/21,01:53:20,07,07,1, 11.9,1,1, 1.084, 10382.086, 474.919, 52872.056 25/03/21,01:53:20,08,07,1, 11.9,1,1, 1.084, 10382.080, 474.926, 52872.023 25/03/21,01:53:20,09,07,1, 11.9,1,1, 1.084, 10382.073, 474.946, 52872.086 25/03/21,01:53:20,10,07,1, 11.9,1,1, 1.084, 10382.068, 474.962, 52872.057 25/03/21,01:53:20,11,07,1, 11.9,1,1, 1.084, 10382.070, 474.970, 52872.001 25/03/21,01:53:20,12,07,1, 11.9,1,1, 1.084, 10382.060, 474.975, 52872.018 25/03/21,01:53:20,13,07,1, 11.9,1,1, 1.084, 10382.070, 474.986, 52872.099 25/03/21,01:53:20,14,07,1, 11.9,1,1, 1.084, 10382.070, 474.985, 52872.037 25/03/21,01:53:20,15,07,1, 11.9,1,1, 1.084, 10382.048, 475.012, 52872.022 25/03/21,01:53:20,16,07,1, 11.9,1,1, 1.084, 10382.070, 475.026, 52872.022 25/03/21,01:53:20,17,07,1, 11.9,1,1, 1.084, 10382.060, 475.034, 52872.027 25/03/21,01:53:20,18,07,1, 11.9,1,1, 1.084, 10382.075, 475.046, 52871.988 25/03/21,01:53:20,19,07,1, 11.9,1,1, 1.084, 10382.061, 475.052, 52871.970 25/03/21,01:53:21,00,06,1, 12.0,1,1, 1.082, 10382.055, 475.052, 52871.970 25/03/21,01:53:21,01,06,1, 12.0,1,1, 1.082, 10382.068, 475.097, 52872.010 25/03/21,01:53:21,02,06,1, 12.0,1,1, 1.082, 10382.064, 475.084, 52872.029 25/03/21,01:53:21,03,06,1, 12.0,1,1, 1.082, 10382.059, 475.123, 52872.025 25/03/21,01:53:21,04,06,1, 12.0,1,1, 1.082, 10382.056, 475.095, 52871.955 25/03/21,01:53:21,05,06,1, 12.0,1,1, 1.082, 10382.055, 475.097, 52871.909 25/03/21,01:53:21,06,06,1, 12.0,1,1, 1.082, 10382.040, 475.111, 52871.929 25/03/21,01:53:21,07,06,1, 12.0,1,1, 1.082, 10382.057, 475.131, 52871.955 25/03/21,01:53:21,08,06,1, 12.0,1,1, 1.082, 10382.038, 475.146, 52871.962 25/03/21,01:53:21,09,06,1, 12.0,1,1, 1.082, 10382.056, 475.169, 52871.983 25/03/21,01:53:21,10,06,1, 12.0,1,1, 1.082, 10382.025, 475.167, 52871.958 25/03/21,01:53:21,11,06,1, 12.0,1,1, 1.082, 10382.033, 475.183, 52872.004 25/03/21,01:53:21,12,06,1, 12.0,1,1, 1.082, 10382.035, 475.188, 52871.935 25/03/21,01:53:21,13,06,1, 12.0,1,1, 1.082, 10382.025, 475.216, 52871.984 25/03/21,01:53:21,14,06,1, 12.0,1,1, 1.082, 10382.028, 475.229, 52871.978 25/03/21,01:53:21,15,06,1, 12.0,1,1, 1.082, 10382.005, 475.239, 52871.986 25/03/21,01:53:21,16,06,1, 12.0,1,1, 1.082, 10381.994, 475.257, 52872.004 25/03/21,01:53:21,17,06,1, 12.0,1,1, 1.082, 10382.004, 475.261, 52871.987 25/03/21,01:53:21,18,06,1, 12.0,1,1, 1.082, 10382.007, 475.263, 52871.994 25/03/21,01:53:21,19,06,1, 12.0,1,1, 1.082, 10381.995, 475.287, 52871.981 25/03/21,01:53:22,00,06,1, 11.9,1,1, 1.084, 10381.988, 475.287, 52871.981 25/03/21,01:53:22,01,06,1, 11.9,1,1, 1.084, 10382.000, 475.289, 52871.924 25/03/21,01:53:22,02,06,1, 11.9,1,1, 1.084, 10381.983, 475.286, 52872.036 25/03/21,01:53:22,03,06,1, 11.9,1,1, 1.084, 10381.990, 475.321, 52871.992 25/03/21,01:53:22,04,06,1, 11.9,1,1, 1.084, 10382.011, 475.320, 52872.000 25/03/21,01:53:22,05,06,1, 11.9,1,1, 1.084, 10381.976, 475.323, 52872.073 25/03/21,01:53:22,06,06,1, 11.9,1,1, 1.084, 10381.978, 475.329, 52872.049 25/03/21,01:53:22,07,06,1, 11.9,1,1, 1.084, 10381.976, 475.346, 52872.027 25/03/21,01:53:22,08,06,1, 11.9,1,1, 1.084, 10381.971, 475.345, 52872.000 25/03/21,01:53:22,09,06,1, 11.9,1,1, 1.084, 10381.983, 475.351, 52871.996 25/03/21,01:53:22,10,06,1, 11.9,1,1, 1.084, 10381.988, 475.361, 52872.051 25/03/21,01:53:22,11,06,1, 11.9,1,1, 1.084, 10381.983, 475.364, 52871.961 25/03/21,01:53:22,12,06,1, 11.9,1,1, 1.084, 10381.957, 475.357, 52871.996 25/03/21,01:53:22,13,06,1, 11.9,1,1, 1.084, 10381.976, 475.394, 52871.995 25/03/21,01:53:22,14,06,1, 11.9,1,1, 1.084, 10381.947, 475.405, 52872.029 25/03/21,01:53:22,15,06,1, 11.9,1,1, 1.084, 10381.947, 475.406, 52871.976 25/03/21,01:53:22,16,06,1, 11.9,1,1, 1.084, 10381.976, 475.400, 52871.937 25/03/21,01:53:22,17,06,1, 11.9,1,1, 1.084, 10381.976, 475.414, 52871.983 25/03/21,01:53:22,18,06,1, 11.9,1,1, 1.084, 10381.939, 475.428, 52872.058 25/03/21,01:53:22,19,06,1, 11.9,1,1, 1.084, 10381.962, 475.425, 52871.941 25/03/21,01:53:23,00,07,1, 12.0,1,1, 1.085, 10381.955, 475.425, 52871.941 25/03/21,01:53:23,01,07,1, 12.0,1,1, 1.085, 10381.937, 475.430, 52871.977 25/03/21,01:53:23,02,07,1, 12.0,1,1, 1.085, 10381.951, 475.435, 52871.941 25/03/21,01:53:23,03,07,1, 12.0,1,1, 1.085, 10381.945, 475.456, 52871.968 25/03/21,01:53:23,04,07,1, 12.0,1,1, 1.085, 10381.948, 475.450, 52871.976 25/03/21,01:53:23,05,07,1, 12.0,1,1, 1.085, 10381.937, 475.483, 52871.974 25/03/21,01:53:23,06,07,1, 12.0,1,1, 1.085, 10381.928, 475.463, 52871.907 25/03/21,01:53:23,07,07,1, 12.0,1,1, 1.085, 10381.928, 475.473, 52871.917 25/03/21,01:53:23,08,07,1, 12.0,1,1, 1.085, 10381.927, 475.473, 52871.907 25/03/21,01:53:23,09,07,1, 12.0,1,1, 1.085, 10381.905, 475.487, 52871.983 25/03/21,01:53:23,10,07,1, 12.0,1,1, 1.085, 10381.934, 475.478, 52871.984 25/03/21,01:53:23,11,07,1, 12.0,1,1, 1.085, 10381.930, 475.494, 52871.897 25/03/21,01:53:23,12,07,1, 12.0,1,1, 1.085, 10381.911, 475.514, 52871.949 25/03/21,01:53:23,13,07,1, 12.0,1,1, 1.085, 10381.903, 475.500, 52871.748 25/03/21,01:53:23,14,07,1, 12.0,1,1, 1.085, 10381.931, 475.504, 52871.893 25/03/21,01:53:23,15,07,1, 12.0,1,1, 1.085, 10381.935, 475.487, 52871.874 25/03/21,01:53:23,16,07,1, 12.0,1,1, 1.085, 10381.923, 475.507, 52871.920 25/03/21,01:53:23,17,07,1, 12.0,1,1, 1.085, 10381.915, 475.524, 52871.923 25/03/21,01:53:23,18,07,1, 12.0,1,1, 1.085, 10381.912, 475.522, 52871.892 25/03/21,01:53:23,19,07,1, 12.0,1,1, 1.085, 10381.878, 475.507, 52871.874 25/03/21,01:53:24,00,06,1, 11.9,1,1, 1.084, 10381.871, 475.507, 52871.874 25/03/21,01:53:24,01,06,1, 11.9,1,1, 1.084, 10381.884, 475.510, 52871.877 25/03/21,01:53:24,02,06,1, 11.9,1,1, 1.084, 10381.873, 475.501, 52871.870 25/03/21,01:53:24,03,06,1, 11.9,1,1, 1.084, 10381.860, 475.514, 52871.941 25/03/21,01:53:24,04,06,1, 11.9,1,1, 1.084, 10381.841, 475.516, 52871.832 25/03/21,01:53:24,05,06,1, 11.9,1,1, 1.084, 10381.814, 475.517, 52871.881 25/03/21,01:53:24,06,06,1, 11.9,1,1, 1.084, 10381.841, 475.525, 52871.926 25/03/21,01:53:24,07,06,1, 11.9,1,1, 1.084, 10381.846, 475.510, 52871.848 25/03/21,01:53:24,08,06,1, 11.9,1,1, 1.084, 10381.807, 475.498, 52871.790 25/03/21,01:53:24,09,06,1, 11.9,1,1, 1.084, 10381.792, 475.490, 52871.788 25/03/21,01:53:24,10,06,1, 11.9,1,1, 1.084, 10381.800, 475.496, 52871.804 25/03/21,01:53:24,11,06,1, 11.9,1,1, 1.084, 10381.782, 475.482, 52871.792 25/03/21,01:53:24,12,06,1, 11.9,1,1, 1.084, 10381.803, 475.470, 52871.788 25/03/21,01:53:24,13,06,1, 11.9,1,1, 1.084, 10381.747, 475.492, 52871.852 25/03/21,01:53:24,14,06,1, 11.9,1,1, 1.084, 10381.755, 475.496, 52871.797 25/03/21,01:53:24,15,06,1, 11.9,1,1, 1.084, 10381.778, 475.500, 52871.762 25/03/21,01:53:24,16,06,1, 11.9,1,1, 1.084, 10381.769, 475.507, 52871.857 25/03/21,01:53:24,17,06,1, 11.9,1,1, 1.084, 10381.742, 475.473, 52871.746 25/03/21,01:53:24,18,06,1, 11.9,1,1, 1.084, 10381.733, 475.480, 52871.845 25/03/21,01:53:24,19,06,1, 11.9,1,1, 1.084, 10381.725, 475.501, 52871.806 25/03/21,01:53:25,00,06,1, 11.9,1,1, 1.078, 10381.721, 475.501, 52871.806 25/03/21,01:53:25,01,06,1, 11.9,1,1, 1.078, 10381.718, 475.479, 52871.719 25/03/21,01:53:25,02,06,1, 11.9,1,1, 1.078, 10381.698, 475.495, 52871.837 25/03/21,01:53:25,03,06,1, 11.9,1,1, 1.078, 10381.693, 475.466, 52871.808 25/03/21,01:53:25,04,06,1, 11.9,1,1, 1.078, 10381.695, 475.466, 52871.735 25/03/21,01:53:25,05,06,1, 11.9,1,1, 1.078, 10381.706, 475.467, 52871.826 25/03/21,01:53:25,06,06,1, 11.9,1,1, 1.078, 10381.668, 475.477, 52871.805 25/03/21,01:53:25,07,06,1, 11.9,1,1, 1.078, 10381.647, 475.469, 52871.791 25/03/21,01:53:25,08,06,1, 11.9,1,1, 1.078, 10381.655, 475.470, 52871.746 25/03/21,01:53:25,09,06,1, 11.9,1,1, 1.078, 10381.631, 475.461, 52871.734 25/03/21,01:53:25,10,06,1, 11.9,1,1, 1.078, 10381.632, 475.466, 52871.772 25/03/21,01:53:25,11,06,1, 11.9,1,1, 1.078, 10381.603, 475.496, 52871.762 25/03/21,01:53:25,12,06,1, 11.9,1,1, 1.078, 10381.608, 475.473, 52871.780 25/03/21,01:53:25,13,06,1, 11.9,1,1, 1.078, 10381.602, 475.478, 52871.726 25/03/21,01:53:25,14,06,1, 11.9,1,1, 1.078, 10381.584, 475.462, 52871.733 25/03/21,01:53:25,15,06,1, 11.9,1,1, 1.078, 10381.582, 475.473, 52871.618 25/03/21,01:53:25,16,06,1, 11.9,1,1, 1.078, 10381.546, 475.479, 52871.654 25/03/21,01:53:25,17,06,1, 11.9,1,1, 1.078, 10381.547, 475.465, 52871.704 25/03/21,01:53:25,18,06,1, 11.9,1,1, 1.078, 10381.525, 475.471, 52871.831 25/03/21,01:53:25,19,06,1, 11.9,1,1, 1.078, 10381.497, 475.487, 52871.738 25/03/21,01:53:26,00,06,1, 11.8,1,1, 1.083, 10381.496, 475.487, 52871.738 25/03/21,01:53:26,01,06,1, 11.8,1,1, 1.083, 10381.504, 475.454, 52871.641 25/03/21,01:53:26,02,06,1, 11.8,1,1, 1.083, 10381.483, 475.487, 52871.645 25/03/21,01:53:26,03,06,1, 11.8,1,1, 1.083, 10381.479, 475.461, 52871.582 25/03/21,01:53:26,04,06,1, 11.8,1,1, 1.083, 10381.479, 475.438, 52871.611 25/03/21,01:53:26,05,06,1, 11.8,1,1, 1.083, 10381.453, 475.481, 52871.682 25/03/21,01:53:26,06,06,1, 11.8,1,1, 1.083, 10381.455, 475.477, 52871.611 25/03/21,01:53:26,07,06,1, 11.8,1,1, 1.083, 10381.428, 475.465, 52871.700 25/03/21,01:53:26,08,06,1, 11.8,1,1, 1.083, 10381.396, 475.446, 52871.721 25/03/21,01:53:26,09,06,1, 11.8,1,1, 1.083, 10381.381, 475.458, 52871.683 25/03/21,01:53:26,10,06,1, 11.8,1,1, 1.083, 10381.390, 475.436, 52871.570 25/03/21,01:53:26,11,06,1, 11.8,1,1, 1.083, 10381.383, 475.434, 52871.642 25/03/21,01:53:26,12,06,1, 11.8,1,1, 1.083, 10381.376, 475.420, 52871.706 25/03/21,01:53:26,13,06,1, 11.8,1,1, 1.083, 10381.375, 475.410, 52871.636 25/03/21,01:53:26,14,06,1, 11.8,1,1, 1.083, 10381.358, 475.440, 52871.623 25/03/21,01:53:26,15,06,1, 11.8,1,1, 1.083, 10381.355, 475.417, 52871.563 25/03/21,01:53:26,16,06,1, 11.8,1,1, 1.083, 10381.347, 475.387, 52871.538 25/03/21,01:53:26,17,06,1, 11.8,1,1, 1.083, 10381.339, 475.412, 52871.572 25/03/21,01:53:26,18,06,1, 11.8,1,1, 1.083, 10381.328, 475.402, 52871.534 25/03/21,01:53:26,19,06,1, 11.8,1,1, 1.083, 10381.310, 475.378, 52871.529 25/03/21,01:53:27,00,06,1, 11.9,1,1, 1.081, 10381.304, 475.378, 52871.529 25/03/21,01:53:27,01,06,1, 11.9,1,1, 1.081, 10381.300, 475.337, 52871.536 25/03/21,01:53:27,02,06,1, 11.9,1,1, 1.081, 10381.311, 475.370, 52871.674 25/03/21,01:53:27,03,06,1, 11.9,1,1, 1.081, 10381.262, 475.353, 52871.504 25/03/21,01:53:27,04,06,1, 11.9,1,1, 1.081, 10381.287, 475.329, 52871.537 25/03/21,01:53:27,05,06,1, 11.9,1,1, 1.081, 10381.269, 475.337, 52871.482 25/03/21,01:53:27,06,06,1, 11.9,1,1, 1.081, 10381.249, 475.309, 52871.520 25/03/21,01:53:27,07,06,1, 11.9,1,1, 1.081, 10381.226, 475.312, 52871.585 25/03/21,01:53:27,08,06,1, 11.9,1,1, 1.081, 10381.233, 475.271, 52871.504 25/03/21,01:53:27,09,06,1, 11.9,1,1, 1.081, 10381.199, 475.268, 52871.530 25/03/21,01:53:27,10,06,1, 11.9,1,1, 1.081, 10381.194, 475.269, 52871.546 25/03/21,01:53:27,11,06,1, 11.9,1,1, 1.081, 10381.220, 475.275, 52871.460 25/03/21,01:53:27,12,06,1, 11.9,1,1, 1.081, 10381.221, 475.260, 52871.417 25/03/21,01:53:27,13,06,1, 11.9,1,1, 1.081, 10381.182, 475.237, 52871.442 25/03/21,01:53:27,14,06,1, 11.9,1,1, 1.081, 10381.179, 475.235, 52871.495 25/03/21,01:53:27,15,06,1, 11.9,1,1, 1.081, 10381.158, 475.246, 52871.491 25/03/21,01:53:27,16,06,1, 11.9,1,1, 1.081, 10381.149, 475.218, 52871.474 25/03/21,01:53:27,17,06,1, 11.9,1,1, 1.081, 10381.173, 475.202, 52871.433 25/03/21,01:53:27,18,06,1, 11.9,1,1, 1.081, 10381.138, 475.199, 52871.469 25/03/21,01:53:27,19,06,1, 11.9,1,1, 1.081, 10381.139, 475.182, 52871.396 25/03/21,01:53:28,00,07,1, 11.9,1,1, 1.081, 10381.137, 475.182, 52871.396 25/03/21,01:53:28,01,07,1, 11.9,1,1, 1.081, 10381.122, 475.169, 52871.407 25/03/21,01:53:28,02,07,1, 11.9,1,1, 1.081, 10381.109, 475.168, 52871.429 25/03/21,01:53:28,03,07,1, 11.9,1,1, 1.081, 10381.114, 475.162, 52871.369 25/03/21,01:53:28,04,07,1, 11.9,1,1, 1.081, 10381.102, 475.203, 52871.442 25/03/21,01:53:28,05,07,1, 11.9,1,1, 1.081, 10381.091, 475.155, 52871.409 25/03/21,01:53:28,06,07,1, 11.9,1,1, 1.081, 10381.081, 475.172, 52871.412 25/03/21,01:53:28,07,07,1, 11.9,1,1, 1.081, 10381.074, 475.181, 52871.378 25/03/21,01:53:28,08,07,1, 11.9,1,1, 1.081, 10381.072, 475.171, 52871.426 25/03/21,01:53:28,09,07,1, 11.9,1,1, 1.081, 10381.075, 475.189, 52871.467 25/03/21,01:53:28,10,07,1, 11.9,1,1, 1.081, 10381.041, 475.194, 52871.442 25/03/21,01:53:28,11,07,1, 11.9,1,1, 1.081, 10381.054, 475.179, 52871.425 25/03/21,01:53:28,12,07,1, 11.9,1,1, 1.081, 10381.057, 475.199, 52871.502 25/03/21,01:53:28,13,07,1, 11.9,1,1, 1.081, 10381.028, 475.198, 52871.382 25/03/21,01:53:28,14,07,1, 11.9,1,1, 1.081, 10381.045, 475.197, 52871.563 25/03/21,01:53:28,15,07,1, 11.9,1,1, 1.081, 10381.007, 475.198, 52871.500 25/03/21,01:53:28,16,07,1, 11.9,1,1, 1.081, 10381.017, 475.202, 52871.374 25/03/21,01:53:28,17,07,1, 11.9,1,1, 1.081, 10381.012, 475.228, 52871.441 25/03/21,01:53:28,18,07,1, 11.9,1,1, 1.081, 10381.043, 475.205, 52871.395 25/03/21,01:53:28,19,07,1, 11.9,1,1, 1.081, 10381.034, 475.203, 52871.383 25/03/21,01:53:29,00,07,1, 11.9,1,1, 1.084, 10381.029, 475.203, 52871.383 25/03/21,01:53:29,01,07,1, 11.9,1,1, 1.084, 10381.052, 475.203, 52871.413 25/03/21,01:53:29,02,07,1, 11.9,1,1, 1.084, 10381.031, 475.189, 52871.392 25/03/21,01:53:29,03,07,1, 11.9,1,1, 1.084, 10380.998, 475.202, 52871.451 25/03/21,01:53:29,04,07,1, 11.9,1,1, 1.084, 10381.041, 475.202, 52871.409 25/03/21,01:53:29,05,07,1, 11.9,1,1, 1.084, 10381.049, 475.191, 52871.366 25/03/21,01:53:29,06,07,1, 11.9,1,1, 1.084, 10381.045, 475.198, 52871.321 25/03/21,01:53:29,07,07,1, 11.9,1,1, 1.084, 10381.040, 475.188, 52871.372 25/03/21,01:53:29,08,07,1, 11.9,1,1, 1.084, 10381.036, 475.214, 52871.406 25/03/21,01:53:29,09,07,1, 11.9,1,1, 1.084, 10381.045, 475.205, 52871.451 25/03/21,01:53:29,10,07,1, 11.9,1,1, 1.084, 10381.032, 475.179, 52871.331 25/03/21,01:53:29,11,07,1, 11.9,1,1, 1.084, 10381.046, 475.176, 52871.364 25/03/21,01:53:29,12,07,1, 11.9,1,1, 1.084, 10381.051, 475.173, 52871.317 25/03/21,01:53:29,13,07,1, 11.9,1,1, 1.084, 10381.032, 475.173, 52871.362 25/03/21,01:53:29,14,07,1, 11.9,1,1, 1.084, 10381.025, 475.164, 52871.312 25/03/21,01:53:29,15,07,1, 11.9,1,1, 1.084, 10381.044, 475.160, 52871.305 25/03/21,01:53:29,16,07,1, 11.9,1,1, 1.084, 10381.049, 475.159, 52871.358 25/03/21,01:53:29,17,07,1, 11.9,1,1, 1.084, 10381.051, 475.169, 52871.344 25/03/21,01:53:29,18,07,1, 11.9,1,1, 1.084, 10381.043, 475.153, 52871.350 25/03/21,01:53:29,19,07,1, 11.9,1,1, 1.084, 10381.034, 475.152, 52871.324 25/03/21,01:53:30,00,07,1, 11.9,1,1, 1.079, 10381.029, 475.152, 52871.324 25/03/21,01:53:30,01,07,1, 11.9,1,1, 1.079, 10381.048, 475.134, 52871.329 25/03/21,01:53:30,02,07,1, 11.9,1,1, 1.079, 10381.086, 475.118, 52871.297 25/03/21,01:53:30,03,07,1, 11.9,1,1, 1.079, 10381.078, 475.116, 52871.339 25/03/21,01:53:30,04,07,1, 11.9,1,1, 1.079, 10381.085, 475.096, 52871.291 25/03/21,01:53:30,05,07,1, 11.9,1,1, 1.079, 10381.097, 475.100, 52871.253 25/03/21,01:53:30,06,07,1, 11.9,1,1, 1.079, 10381.116, 475.105, 52871.201 25/03/21,01:53:30,07,07,1, 11.9,1,1, 1.079, 10381.112, 475.111, 52871.231 25/03/21,01:53:30,08,07,1, 11.9,1,1, 1.079, 10381.085, 475.115, 52871.308 25/03/21,01:53:30,09,07,1, 11.9,1,1, 1.079, 10381.095, 475.073, 52871.232 25/03/21,01:53:30,10,07,1, 11.9,1,1, 1.079, 10381.098, 475.099, 52871.264 25/03/21,01:53:30,11,07,1, 11.9,1,1, 1.079, 10381.115, 475.081, 52871.293 25/03/21,01:53:30,12,07,1, 11.9,1,1, 1.079, 10381.130, 475.090, 52871.252 25/03/21,01:53:30,13,07,1, 11.9,1,1, 1.079, 10381.112, 475.104, 52871.468 25/03/21,01:53:30,14,07,1, 11.9,1,1, 1.079, 10381.157, 475.056, 52871.249 25/03/21,01:53:30,15,07,1, 11.9,1,1, 1.079, 10381.180, 475.041, 52871.220 25/03/21,01:53:30,16,07,1, 11.9,1,1, 1.079, 10381.158, 475.051, 52871.159 25/03/21,01:53:30,17,07,1, 11.9,1,1, 1.079, 10381.163, 475.041, 52871.144 25/03/21,01:53:30,18,07,1, 11.9,1,1, 1.079, 10381.172, 475.068, 52871.269 25/03/21,01:53:30,19,07,1, 11.9,1,1, 1.079, 10381.174, 475.069, 52871.138 25/03/21,01:53:31,00,07,1, 11.9,1,1, 1.080, 10381.171, 475.069, 52871.138 25/03/21,01:53:31,01,07,1, 11.9,1,1, 1.080, 10381.200, 475.079, 52871.204 25/03/21,01:53:31,02,07,1, 11.9,1,1, 1.080, 10381.223, 475.082, 52871.198 25/03/21,01:53:31,03,07,1, 11.9,1,1, 1.080, 10381.221, 475.074, 52871.195 25/03/21,01:53:31,04,07,1, 11.9,1,1, 1.080, 10381.245, 475.061, 52871.202 25/03/21,01:53:31,05,07,1, 11.9,1,1, 1.080, 10381.243, 475.067, 52871.116 25/03/21,01:53:31,06,07,1, 11.9,1,1, 1.080, 10381.266, 475.069, 52871.166 25/03/21,01:53:31,07,07,1, 11.9,1,1, 1.080, 10381.288, 475.074, 52871.152 25/03/21,01:53:31,08,07,1, 11.9,1,1, 1.080, 10381.291, 475.097, 52871.154 25/03/21,01:53:31,09,07,1, 11.9,1,1, 1.080, 10381.315, 475.087, 52871.120 25/03/21,01:53:31,10,07,1, 11.9,1,1, 1.080, 10381.324, 475.057, 52871.132 25/03/21,01:53:31,11,07,1, 11.9,1,1, 1.080, 10381.341, 475.071, 52871.165 25/03/21,01:53:31,12,07,1, 11.9,1,1, 1.080, 10381.354, 475.078, 52871.165 25/03/21,01:53:31,13,07,1, 11.9,1,1, 1.080, 10381.342, 475.104, 52871.163 25/03/21,01:53:31,14,07,1, 11.9,1,1, 1.080, 10381.351, 475.106, 52871.107 25/03/21,01:53:31,15,07,1, 11.9,1,1, 1.080, 10381.389, 475.077, 52871.047 25/03/21,01:53:31,16,07,1, 11.9,1,1, 1.080, 10381.370, 475.071, 52871.096 25/03/21,01:53:31,17,07,1, 11.9,1,1, 1.080, 10381.398, 475.060, 52871.105 25/03/21,01:53:31,18,07,1, 11.9,1,1, 1.080, 10381.398, 475.070, 52871.130 25/03/21,01:53:31,19,07,1, 11.9,1,1, 1.080, 10381.415, 475.045, 52871.071 25/03/21,01:53:32,00,07,1, 11.9,1,1, 1.081, 10381.413, 475.045, 52871.071 25/03/21,01:53:32,01,07,1, 11.9,1,1, 1.081, 10381.435, 475.076, 52871.054 25/03/21,01:53:32,02,07,1, 11.9,1,1, 1.081, 10381.462, 475.078, 52871.049 25/03/21,01:53:32,03,07,1, 11.9,1,1, 1.081, 10381.467, 475.076, 52871.011 25/03/21,01:53:32,04,07,1, 11.9,1,1, 1.081, 10381.525, 475.049, 52871.034 25/03/21,01:53:32,05,07,1, 11.9,1,1, 1.081, 10381.504, 475.049, 52870.982 25/03/21,01:53:32,06,07,1, 11.9,1,1, 1.081, 10381.498, 475.025, 52871.028 25/03/21,01:53:32,07,07,1, 11.9,1,1, 1.081, 10381.528, 475.016, 52870.903 25/03/21,01:53:32,08,07,1, 11.9,1,1, 1.081, 10381.544, 475.011, 52870.889 25/03/21,01:53:32,09,07,1, 11.9,1,1, 1.081, 10381.539, 475.010, 52870.957 25/03/21,01:53:32,10,07,1, 11.9,1,1, 1.081, 10381.553, 474.988, 52870.897 25/03/21,01:53:32,11,07,1, 11.9,1,1, 1.081, 10381.546, 474.979, 52870.931 25/03/21,01:53:32,12,07,1, 11.9,1,1, 1.081, 10381.564, 474.962, 52870.900 25/03/21,01:53:32,13,07,1, 11.9,1,1, 1.081, 10381.549, 474.945, 52870.877 25/03/21,01:53:32,14,07,1, 11.9,1,1, 1.081, 10381.535, 474.973, 52870.954 25/03/21,01:53:32,15,07,1, 11.9,1,1, 1.081, 10381.584, 474.939, 52870.908 25/03/21,01:53:32,16,07,1, 11.9,1,1, 1.081, 10381.565, 474.938, 52870.923 25/03/21,01:53:32,17,07,1, 11.9,1,1, 1.081, 10381.617, 474.926, 52870.897 25/03/21,01:53:32,18,07,1, 11.9,1,1, 1.081, 10381.586, 474.909, 52870.873 25/03/21,01:53:32,19,07,1, 11.9,1,1, 1.081, 10381.615, 474.918, 52870.831 25/03/21,01:53:33,00,07,1, 11.8,1,1, 1.083, 10381.613, 474.918, 52870.831 25/03/21,01:53:33,01,07,1, 11.8,1,1, 1.083, 10381.634, 474.844, 52870.876 25/03/21,01:53:33,02,07,1, 11.8,1,1, 1.083, 10381.640, 474.870, 52870.806 25/03/21,01:53:33,03,07,1, 11.8,1,1, 1.083, 10381.653, 474.842, 52870.803 25/03/21,01:53:33,04,07,1, 11.8,1,1, 1.083, 10381.659, 474.823, 52870.854 25/03/21,01:53:33,05,07,1, 11.8,1,1, 1.083, 10381.675, 474.817, 52870.821 25/03/21,01:53:33,06,07,1, 11.8,1,1, 1.083, 10381.678, 474.803, 52870.792 25/03/21,01:53:33,07,07,1, 11.8,1,1, 1.083, 10381.675, 474.779, 52870.762 25/03/21,01:53:33,08,07,1, 11.8,1,1, 1.083, 10381.675, 474.760, 52870.675 25/03/21,01:53:33,09,07,1, 11.8,1,1, 1.083, 10381.702, 474.744, 52870.697 25/03/21,01:53:33,10,07,1, 11.8,1,1, 1.083, 10381.712, 474.749, 52870.689 25/03/21,01:53:33,11,07,1, 11.8,1,1, 1.083, 10381.725, 474.740, 52870.758 25/03/21,01:53:33,12,07,1, 11.8,1,1, 1.083, 10381.722, 474.725, 52870.699 25/03/21,01:53:33,13,07,1, 11.8,1,1, 1.083, 10381.736, 474.717, 52870.672 25/03/21,01:53:33,14,07,1, 11.8,1,1, 1.083, 10381.736, 474.711, 52870.635 25/03/21,01:53:33,15,07,1, 11.8,1,1, 1.083, 10381.752, 474.695, 52870.651 25/03/21,01:53:33,16,07,1, 11.8,1,1, 1.083, 10381.768, 474.667, 52870.625 25/03/21,01:53:33,17,07,1, 11.8,1,1, 1.083, 10381.759, 474.688, 52870.638 25/03/21,01:53:33,18,07,1, 11.8,1,1, 1.083, 10381.788, 474.654, 52870.601 25/03/21,01:53:33,19,07,1, 11.8,1,1, 1.083, 10381.757, 474.646, 52870.580 25/03/21,01:53:34,00,07,1, 11.9,1,1, 1.086, 10381.755, 474.646, 52870.580 25/03/21,01:53:34,01,07,1, 11.9,1,1, 1.086, 10381.771, 474.605, 52870.622 25/03/21,01:53:34,02,07,1, 11.9,1,1, 1.086, 10381.815, 474.602, 52870.584 25/03/21,01:53:34,03,07,1, 11.9,1,1, 1.086, 10381.808, 474.570, 52870.545 25/03/21,01:53:34,04,07,1, 11.9,1,1, 1.086, 10381.830, 474.564, 52870.603 25/03/21,01:53:34,05,07,1, 11.9,1,1, 1.086, 10381.836, 474.553, 52870.579 25/03/21,01:53:34,06,07,1, 11.9,1,1, 1.086, 10381.864, 474.524, 52870.442 25/03/21,01:53:34,07,07,1, 11.9,1,1, 1.086, 10381.891, 474.526, 52870.604 25/03/21,01:53:34,08,07,1, 11.9,1,1, 1.086, 10381.881, 474.509, 52870.474 25/03/21,01:53:34,09,07,1, 11.9,1,1, 1.086, 10381.902, 474.495, 52870.487 25/03/21,01:53:34,10,07,1, 11.9,1,1, 1.086, 10381.899, 474.510, 52870.510 25/03/21,01:53:34,11,07,1, 11.9,1,1, 1.086, 10381.887, 474.494, 52870.439 25/03/21,01:53:34,12,07,1, 11.9,1,1, 1.086, 10381.915, 474.466, 52870.485 25/03/21,01:53:34,13,07,1, 11.9,1,1, 1.086, 10381.915, 474.446, 52870.500 25/03/21,01:53:34,14,07,1, 11.9,1,1, 1.086, 10381.938, 474.432, 52870.477 25/03/21,01:53:34,15,07,1, 11.9,1,1, 1.086, 10381.900, 474.436, 52870.476 25/03/21,01:53:34,16,07,1, 11.9,1,1, 1.086, 10381.951, 474.458, 52870.415 25/03/21,01:53:34,17,07,1, 11.9,1,1, 1.086, 10381.961, 474.404, 52870.368 25/03/21,01:53:34,18,07,1, 11.9,1,1, 1.086, 10381.961, 474.426, 52870.452 25/03/21,01:53:34,19,07,1, 11.9,1,1, 1.086, 10381.959, 474.398, 52870.426 25/03/21,01:53:35,00,07,1, 11.9,1,1, 1.084, 10381.955, 474.398, 52870.426 25/03/21,01:53:35,01,07,1, 11.9,1,1, 1.084, 10381.992, 474.402, 52870.444 25/03/21,01:53:35,02,07,1, 11.9,1,1, 1.084, 10382.013, 474.371, 52870.348 25/03/21,01:53:35,03,07,1, 11.9,1,1, 1.084, 10382.036, 474.350, 52870.305 25/03/21,01:53:35,04,07,1, 11.9,1,1, 1.084, 10382.006, 474.347, 52870.372 25/03/21,01:53:35,05,07,1, 11.9,1,1, 1.084, 10382.036, 474.336, 52870.384 25/03/21,01:53:35,06,07,1, 11.9,1,1, 1.084, 10382.032, 474.345, 52870.377 25/03/21,01:53:35,07,07,1, 11.9,1,1, 1.084, 10382.067, 474.336, 52870.373 25/03/21,01:53:35,08,07,1, 11.9,1,1, 1.084, 10382.052, 474.310, 52870.298 25/03/21,01:53:35,09,07,1, 11.9,1,1, 1.084, 10382.069, 474.304, 52870.267 25/03/21,01:53:35,10,07,1, 11.9,1,1, 1.084, 10382.093, 474.300, 52870.339 25/03/21,01:53:35,11,07,1, 11.9,1,1, 1.084, 10382.088, 474.288, 52870.286 25/03/21,01:53:35,12,07,1, 11.9,1,1, 1.084, 10382.085, 474.262, 52870.260 25/03/21,01:53:35,13,07,1, 11.9,1,1, 1.084, 10382.109, 474.283, 52870.373 25/03/21,01:53:35,14,07,1, 11.9,1,1, 1.084, 10382.126, 474.268, 52870.293 25/03/21,01:53:35,15,07,1, 11.9,1,1, 1.084, 10382.121, 474.257, 52870.304 25/03/21,01:53:35,16,07,1, 11.9,1,1, 1.084, 10382.149, 474.234, 52870.245 25/03/21,01:53:35,17,07,1, 11.9,1,1, 1.084, 10382.139, 474.226, 52870.192 25/03/21,01:53:35,18,07,1, 11.9,1,1, 1.084, 10382.149, 474.212, 52870.068 25/03/21,01:53:35,19,07,1, 11.9,1,1, 1.084, 10382.175, 474.222, 52870.320 25/03/21,01:53:36,00,07,1, 11.9,1,1, 1.083, 10382.172, 474.222, 52870.320 25/03/21,01:53:36,01,07,1, 11.9,1,1, 1.083, 10382.204, 474.187, 52870.192 25/03/21,01:53:36,02,07,1, 11.9,1,1, 1.083, 10382.211, 474.160, 52870.200 25/03/21,01:53:36,03,07,1, 11.9,1,1, 1.083, 10382.213, 474.168, 52870.145 25/03/21,01:53:36,04,07,1, 11.9,1,1, 1.083, 10382.202, 474.134, 52870.178 25/03/21,01:53:36,05,07,1, 11.9,1,1, 1.083, 10382.207, 474.141, 52870.175 25/03/21,01:53:36,06,07,1, 11.9,1,1, 1.083, 10382.229, 474.124, 52870.159 25/03/21,01:53:36,07,07,1, 11.9,1,1, 1.083, 10382.233, 474.116, 52870.200 25/03/21,01:53:36,08,07,1, 11.9,1,1, 1.083, 10382.238, 474.112, 52870.077 25/03/21,01:53:36,09,07,1, 11.9,1,1, 1.083, 10382.262, 474.118, 52870.211 25/03/21,01:53:36,10,07,1, 11.9,1,1, 1.083, 10382.263, 474.117, 52870.143 25/03/21,01:53:36,11,07,1, 11.9,1,1, 1.083, 10382.246, 474.092, 52870.076 25/03/21,01:53:36,12,07,1, 11.9,1,1, 1.083, 10382.259, 474.088, 52870.050 25/03/21,01:53:36,13,07,1, 11.9,1,1, 1.083, 10382.250, 474.055, 52870.119 25/03/21,01:53:36,14,07,1, 11.9,1,1, 1.083, 10382.243, 474.079, 52870.147 25/03/21,01:53:36,15,07,1, 11.9,1,1, 1.083, 10382.273, 474.069, 52870.090 25/03/21,01:53:36,16,07,1, 11.9,1,1, 1.083, 10382.247, 474.047, 52870.088 25/03/21,01:53:36,17,07,1, 11.9,1,1, 1.083, 10382.282, 474.038, 52870.070 25/03/21,01:53:36,18,07,1, 11.9,1,1, 1.083, 10382.273, 474.043, 52870.126 25/03/21,01:53:36,19,07,1, 11.9,1,1, 1.083, 10382.264, 474.050, 52870.093 25/03/21,01:53:37,00,07,1, 12.0,1,1, 1.077, 10382.264, 474.050, 52870.093 25/03/21,01:53:37,01,07,1, 12.0,1,1, 1.077, 10382.235, 474.021, 52870.054 25/03/21,01:53:37,02,07,1, 12.0,1,1, 1.077, 10382.255, 474.023, 52870.058 25/03/21,01:53:37,03,07,1, 12.0,1,1, 1.077, 10382.279, 474.038, 52870.115 25/03/21,01:53:37,04,07,1, 12.0,1,1, 1.077, 10382.270, 474.046, 52870.010 25/03/21,01:53:37,05,07,1, 12.0,1,1, 1.077, 10382.253, 474.038, 52869.989 25/03/21,01:53:37,06,07,1, 12.0,1,1, 1.077, 10382.246, 474.052, 52870.050 25/03/21,01:53:37,07,07,1, 12.0,1,1, 1.077, 10382.248, 474.036, 52869.980 25/03/21,01:53:37,08,07,1, 12.0,1,1, 1.077, 10382.279, 474.046, 52870.015 25/03/21,01:53:37,09,07,1, 12.0,1,1, 1.077, 10382.253, 474.028, 52869.983 25/03/21,01:53:37,10,07,1, 12.0,1,1, 1.077, 10382.224, 474.011, 52869.961 25/03/21,01:53:37,11,07,1, 12.0,1,1, 1.077, 10382.242, 474.015, 52869.984 25/03/21,01:53:37,12,07,1, 12.0,1,1, 1.077, 10382.247, 474.035, 52869.951 25/03/21,01:53:37,13,07,1, 12.0,1,1, 1.077, 10382.230, 474.020, 52869.960 25/03/21,01:53:37,14,07,1, 12.0,1,1, 1.077, 10382.253, 474.009, 52869.994 25/03/21,01:53:37,15,07,1, 12.0,1,1, 1.077, 10382.223, 474.034, 52869.948 25/03/21,01:53:37,16,07,1, 12.0,1,1, 1.077, 10382.231, 474.012, 52870.022 25/03/21,01:53:37,17,07,1, 12.0,1,1, 1.077, 10382.246, 474.033, 52870.053 25/03/21,01:53:37,18,07,1, 12.0,1,1, 1.077, 10382.244, 474.019, 52869.888 25/03/21,01:53:37,19,07,1, 12.0,1,1, 1.077, 10382.234, 474.050, 52869.956 25/03/21,01:53:38,00,07,1, 12.0,1,1, 1.082, 10382.230, 474.050, 52869.956 25/03/21,01:53:38,01,07,1, 12.0,1,1, 1.082, 10382.231, 474.019, 52869.828 25/03/21,01:53:38,02,07,1, 12.0,1,1, 1.082, 10382.216, 474.040, 52869.921 25/03/21,01:53:38,03,07,1, 12.0,1,1, 1.082, 10382.239, 474.038, 52869.882 25/03/21,01:53:38,04,07,1, 12.0,1,1, 1.082, 10382.235, 474.025, 52869.925 25/03/21,01:53:38,05,07,1, 12.0,1,1, 1.082, 10382.216, 474.026, 52869.867 25/03/21,01:53:38,06,07,1, 12.0,1,1, 1.082, 10382.210, 474.021, 52869.838 25/03/21,01:53:38,07,07,1, 12.0,1,1, 1.082, 10382.209, 474.032, 52869.823 25/03/21,01:53:38,08,07,1, 12.0,1,1, 1.082, 10382.218, 474.036, 52869.836 25/03/21,01:53:38,09,07,1, 12.0,1,1, 1.082, 10382.213, 474.034, 52869.827 25/03/21,01:53:38,10,07,1, 12.0,1,1, 1.082, 10382.202, 474.035, 52869.785 25/03/21,01:53:38,11,07,1, 12.0,1,1, 1.082, 10382.184, 474.053, 52869.795 25/03/21,01:53:38,12,07,1, 12.0,1,1, 1.082, 10382.190, 474.022, 52869.797 25/03/21,01:53:38,13,07,1, 12.0,1,1, 1.082, 10382.203, 474.021, 52869.779 25/03/21,01:53:38,14,07,1, 12.0,1,1, 1.082, 10382.197, 474.056, 52869.769 25/03/21,01:53:38,15,07,1, 12.0,1,1, 1.082, 10382.203, 474.047, 52869.742 25/03/21,01:53:38,16,07,1, 12.0,1,1, 1.082, 10382.184, 474.033, 52869.908 25/03/21,01:53:38,17,07,1, 12.0,1,1, 1.082, 10382.192, 474.035, 52869.742 25/03/21,01:53:38,18,07,1, 12.0,1,1, 1.082, 10382.188, 474.023, 52869.702 25/03/21,01:53:38,19,07,1, 12.0,1,1, 1.082, 10382.197, 474.044, 52869.743 25/03/21,01:53:39,00,07,1, 11.9,1,1, 1.083, 10382.197, 474.044, 52869.743 25/03/21,01:53:39,01,07,1, 11.9,1,1, 1.083, 10382.179, 473.999, 52869.669 25/03/21,01:53:39,02,07,1, 11.9,1,1, 1.083, 10382.143, 474.026, 52869.689 25/03/21,01:53:39,03,07,1, 11.9,1,1, 1.083, 10382.160, 474.019, 52869.693 25/03/21,01:53:39,04,07,1, 11.9,1,1, 1.083, 10382.129, 474.036, 52869.672 25/03/21,01:53:39,05,07,1, 11.9,1,1, 1.083, 10382.145, 474.031, 52869.690 25/03/21,01:53:39,06,07,1, 11.9,1,1, 1.083, 10382.128, 474.015, 52869.705 25/03/21,01:53:39,07,07,1, 11.9,1,1, 1.083, 10382.154, 474.020, 52869.620 25/03/21,01:53:39,08,07,1, 11.9,1,1, 1.083, 10382.146, 474.008, 52869.652 25/03/21,01:53:39,09,07,1, 11.9,1,1, 1.083, 10382.148, 473.989, 52869.535 25/03/21,01:53:39,10,07,1, 11.9,1,1, 1.083, 10382.146, 474.023, 52869.652 25/03/21,01:53:39,11,07,1, 11.9,1,1, 1.083, 10382.129, 474.000, 52869.654 25/03/21,01:53:39,12,07,1, 11.9,1,1, 1.083, 10382.120, 473.983, 52869.588 25/03/21,01:53:39,13,07,1, 11.9,1,1, 1.083, 10382.133, 474.001, 52869.588 25/03/21,01:53:39,14,07,1, 11.9,1,1, 1.083, 10382.149, 474.006, 52869.600 25/03/21,01:53:39,15,07,1, 11.9,1,1, 1.083, 10382.151, 473.986, 52869.550 25/03/21,01:53:39,16,07,1, 11.9,1,1, 1.083, 10382.135, 474.003, 52869.566 25/03/21,01:53:39,17,07,1, 11.9,1,1, 1.083, 10382.114, 474.017, 52869.562 25/03/21,01:53:39,18,07,1, 11.9,1,1, 1.083, 10382.115, 474.004, 52869.509 25/03/21,01:53:39,19,07,1, 11.9,1,1, 1.083, 10382.142, 474.023, 52869.511 25/03/21,01:53:40,00,07,1, 11.9,1,1, 1.083, 10382.138, 474.023, 52869.511 25/03/21,01:53:40,01,07,1, 11.9,1,1, 1.083, 10382.122, 474.039, 52869.566 25/03/21,01:53:40,02,07,1, 11.9,1,1, 1.083, 10382.134, 474.026, 52869.491 25/03/21,01:53:40,03,07,1, 11.9,1,1, 1.083, 10382.114, 474.032, 52869.574 25/03/21,01:53:40,04,07,1, 11.9,1,1, 1.083, 10382.107, 474.015, 52869.497 25/03/21,01:53:40,05,07,1, 11.9,1,1, 1.083, 10382.111, 474.052, 52869.493 25/03/21,01:53:40,06,07,1, 11.9,1,1, 1.083, 10382.095, 474.075, 52869.504 25/03/21,01:53:40,07,07,1, 11.9,1,1, 1.083, 10382.077, 474.068, 52869.555 25/03/21,01:53:40,08,07,1, 11.9,1,1, 1.083, 10382.102, 474.075, 52869.480 25/03/21,01:53:40,09,07,1, 11.9,1,1, 1.083, 10382.101, 474.090, 52869.545 25/03/21,01:53:40,10,07,1, 11.9,1,1, 1.083, 10382.094, 474.114, 52869.585 25/03/21,01:53:40,11,07,1, 11.9,1,1, 1.083, 10382.102, 474.120, 52869.538 25/03/21,01:53:40,12,07,1, 11.9,1,1, 1.083, 10382.081, 474.152, 52869.510 25/03/21,01:53:40,13,07,1, 11.9,1,1, 1.083, 10382.084, 474.134, 52869.459 25/03/21,01:53:40,14,07,1, 11.9,1,1, 1.083, 10382.057, 474.155, 52869.459 25/03/21,01:53:40,15,07,1, 11.9,1,1, 1.083, 10382.099, 474.167, 52869.446 25/03/21,01:53:40,16,07,1, 11.9,1,1, 1.083, 10382.081, 474.207, 52869.573 25/03/21,01:53:40,17,07,1, 11.9,1,1, 1.083, 10382.102, 474.209, 52869.446 25/03/21,01:53:40,18,07,1, 11.9,1,1, 1.083, 10382.116, 474.230, 52869.564 25/03/21,01:53:40,19,07,1, 11.9,1,1, 1.083, 10382.088, 474.261, 52869.595 25/03/21,01:53:41,00,07,1, 11.8,1,1, 1.082, 10382.080, 474.261, 52869.595 25/03/21,01:53:41,01,07,1, 11.8,1,1, 1.082, 10382.079, 474.282, 52869.537 25/03/21,01:53:41,02,07,1, 11.8,1,1, 1.082, 10382.075, 474.308, 52869.481 25/03/21,01:53:41,03,07,1, 11.8,1,1, 1.082, 10382.080, 474.327, 52869.599 25/03/21,01:53:41,04,07,1, 11.8,1,1, 1.082, 10382.085, 474.337, 52869.462 25/03/21,01:53:41,05,07,1, 11.8,1,1, 1.082, 10382.080, 474.350, 52869.461 25/03/21,01:53:41,06,07,1, 11.8,1,1, 1.082, 10382.063, 474.389, 52869.551 25/03/21,01:53:41,07,07,1, 11.8,1,1, 1.082, 10382.086, 474.408, 52869.527 25/03/21,01:53:41,08,07,1, 11.8,1,1, 1.082, 10382.067, 474.408, 52869.579 25/03/21,01:53:41,09,07,1, 11.8,1,1, 1.082, 10382.095, 474.426, 52869.521 25/03/21,01:53:41,10,07,1, 11.8,1,1, 1.082, 10382.081, 474.424, 52869.521 25/03/21,01:53:41,11,07,1, 11.8,1,1, 1.082, 10382.101, 474.447, 52869.633 25/03/21,01:53:41,12,07,1, 11.8,1,1, 1.082, 10382.069, 474.464, 52869.590 25/03/21,01:53:41,13,07,1, 11.8,1,1, 1.082, 10382.073, 474.466, 52869.610 25/03/21,01:53:41,14,07,1, 11.8,1,1, 1.082, 10382.077, 474.515, 52869.594 25/03/21,01:53:41,15,07,1, 11.8,1,1, 1.082, 10382.081, 474.504, 52869.520 25/03/21,01:53:41,16,07,1, 11.8,1,1, 1.082, 10382.098, 474.512, 52869.645 25/03/21,01:53:41,17,07,1, 11.8,1,1, 1.082, 10382.075, 474.522, 52869.592 25/03/21,01:53:41,18,07,1, 11.8,1,1, 1.082, 10382.095, 474.525, 52869.620 25/03/21,01:53:41,19,07,1, 11.8,1,1, 1.082, 10382.076, 474.560, 52869.526 25/03/21,01:53:42,00,07,1, 11.9,1,1, 1.084, 10382.072, 474.560, 52869.526 25/03/21,01:53:42,01,07,1, 11.9,1,1, 1.084, 10382.085, 474.593, 52869.609 25/03/21,01:53:42,02,07,1, 11.9,1,1, 1.084, 10382.073, 474.597, 52869.650 25/03/21,01:53:42,03,07,1, 11.9,1,1, 1.084, 10382.067, 474.602, 52869.544 25/03/21,01:53:42,04,07,1, 11.9,1,1, 1.084, 10382.051, 474.622, 52869.546 25/03/21,01:53:42,05,07,1, 11.9,1,1, 1.084, 10382.073, 474.638, 52869.644 25/03/21,01:53:42,06,07,1, 11.9,1,1, 1.084, 10382.056, 474.624, 52869.586 25/03/21,01:53:42,07,07,1, 11.9,1,1, 1.084, 10382.070, 474.651, 52869.570 25/03/21,01:53:42,08,07,1, 11.9,1,1, 1.084, 10382.077, 474.662, 52869.634 25/03/21,01:53:42,09,07,1, 11.9,1,1, 1.084, 10382.073, 474.685, 52869.623 25/03/21,01:53:42,10,07,1, 11.9,1,1, 1.084, 10382.053, 474.679, 52869.585 25/03/21,01:53:42,11,07,1, 11.9,1,1, 1.084, 10382.061, 474.685, 52869.630 25/03/21,01:53:42,12,07,1, 11.9,1,1, 1.084, 10382.070, 474.683, 52869.581 25/03/21,01:53:42,13,07,1, 11.9,1,1, 1.084, 10382.057, 474.711, 52869.613 25/03/21,01:53:42,14,07,1, 11.9,1,1, 1.084, 10382.058, 474.731, 52869.618 25/03/21,01:53:42,15,07,1, 11.9,1,1, 1.084, 10382.061, 474.726, 52869.608 25/03/21,01:53:42,16,07,1, 11.9,1,1, 1.084, 10382.059, 474.736, 52869.549 25/03/21,01:53:42,17,07,1, 11.9,1,1, 1.084, 10382.036, 474.754, 52869.552 25/03/21,01:53:42,18,07,1, 11.9,1,1, 1.084, 10382.053, 474.765, 52869.574 25/03/21,01:53:42,19,07,1, 11.9,1,1, 1.084, 10382.048, 474.762, 52869.585 25/03/21,01:53:43,00,07,1, 11.9,1,1, 1.083, 10382.047, 474.762, 52869.585 25/03/21,01:53:43,01,07,1, 11.9,1,1, 1.083, 10382.027, 474.802, 52869.580 25/03/21,01:53:43,02,07,1, 11.9,1,1, 1.083, 10382.038, 474.822, 52869.600 25/03/21,01:53:43,03,07,1, 11.9,1,1, 1.083, 10382.024, 474.830, 52869.532 25/03/21,01:53:43,04,07,1, 11.9,1,1, 1.083, 10382.044, 474.826, 52869.580 25/03/21,01:53:43,05,07,1, 11.9,1,1, 1.083, 10382.039, 474.864, 52869.584 25/03/21,01:53:43,06,07,1, 11.9,1,1, 1.083, 10382.018, 474.880, 52869.560 25/03/21,01:53:43,07,07,1, 11.9,1,1, 1.083, 10382.016, 474.877, 52869.558 25/03/21,01:53:43,08,07,1, 11.9,1,1, 1.083, 10382.026, 474.881, 52869.542 25/03/21,01:53:43,09,07,1, 11.9,1,1, 1.083, 10382.016, 474.891, 52869.591 25/03/21,01:53:43,10,07,1, 11.9,1,1, 1.083, 10382.028, 474.883, 52869.489 25/03/21,01:53:43,11,07,1, 11.9,1,1, 1.083, 10382.029, 474.888, 52869.458 25/03/21,01:53:43,12,07,1, 11.9,1,1, 1.083, 10382.017, 474.926, 52869.489 25/03/21,01:53:43,13,07,1, 11.9,1,1, 1.083, 10382.042, 474.922, 52869.519 25/03/21,01:53:43,14,07,1, 11.9,1,1, 1.083, 10382.041, 474.947, 52869.567 25/03/21,01:53:43,15,07,1, 11.9,1,1, 1.083, 10382.038, 474.952, 52869.493 25/03/21,01:53:43,16,07,1, 11.9,1,1, 1.083, 10382.049, 474.939, 52869.537 25/03/21,01:53:43,17,07,1, 11.9,1,1, 1.083, 10382.062, 474.957, 52869.514 25/03/21,01:53:43,18,07,1, 11.9,1,1, 1.083, 10382.049, 474.934, 52869.527 25/03/21,01:53:43,19,07,1, 11.9,1,1, 1.083, 10382.085, 474.945, 52869.443 25/03/21,01:53:44,00,07,1, 11.9,1,1, 1.078, 10382.080, 474.945, 52869.443 25/03/21,01:53:44,01,07,1, 11.9,1,1, 1.078, 10382.055, 474.972, 52869.434 25/03/21,01:53:44,02,07,1, 11.9,1,1, 1.078, 10382.073, 474.950, 52869.559 25/03/21,01:53:44,03,07,1, 11.9,1,1, 1.078, 10382.056, 474.944, 52869.526 25/03/21,01:53:44,04,07,1, 11.9,1,1, 1.078, 10382.077, 474.971, 52869.523 25/03/21,01:53:44,05,07,1, 11.9,1,1, 1.078, 10382.067, 474.940, 52869.418 25/03/21,01:53:44,06,07,1, 11.9,1,1, 1.078, 10382.070, 474.970, 52869.484 25/03/21,01:53:44,07,07,1, 11.9,1,1, 1.078, 10382.094, 474.943, 52869.415 25/03/21,01:53:44,08,07,1, 11.9,1,1, 1.078, 10382.090, 474.951, 52869.460 25/03/21,01:53:44,09,07,1, 11.9,1,1, 1.078, 10382.082, 474.971, 52869.388 25/03/21,01:53:44,10,07,1, 11.9,1,1, 1.078, 10382.111, 474.937, 52869.421 25/03/21,01:53:44,11,07,1, 11.9,1,1, 1.078, 10382.102, 474.932, 52869.376 25/03/21,01:53:44,12,07,1, 11.9,1,1, 1.078, 10382.113, 474.944, 52869.366 25/03/21,01:53:44,13,07,1, 11.9,1,1, 1.078, 10382.091, 474.919, 52869.336 25/03/21,01:53:44,14,07,1, 11.9,1,1, 1.078, 10382.111, 474.945, 52869.430 25/03/21,01:53:44,15,07,1, 11.9,1,1, 1.078, 10382.118, 474.938, 52869.420 25/03/21,01:53:44,16,07,1, 11.9,1,1, 1.078, 10382.133, 474.941, 52869.407 25/03/21,01:53:44,17,07,1, 11.9,1,1, 1.078, 10382.137, 474.942, 52869.333 25/03/21,01:53:44,18,07,1, 11.9,1,1, 1.078, 10382.125, 474.907, 52869.317 25/03/21,01:53:44,19,07,1, 11.9,1,1, 1.078, 10382.140, 474.912, 52869.318 25/03/21,01:53:45,00,07,1, 11.9,1,1, 1.081, 10382.138, 474.912, 52869.318 25/03/21,01:53:45,01,07,1, 11.9,1,1, 1.081, 10382.147, 474.898, 52869.264 25/03/21,01:53:45,02,07,1, 11.9,1,1, 1.081, 10382.176, 474.888, 52869.291 25/03/21,01:53:45,03,07,1, 11.9,1,1, 1.081, 10382.170, 474.895, 52869.349 25/03/21,01:53:45,04,07,1, 11.9,1,1, 1.081, 10382.162, 474.896, 52869.332 25/03/21,01:53:45,05,07,1, 11.9,1,1, 1.081, 10382.208, 474.893, 52869.280 25/03/21,01:53:45,06,07,1, 11.9,1,1, 1.081, 10382.200, 474.896, 52869.305 25/03/21,01:53:45,07,07,1, 11.9,1,1, 1.081, 10382.177, 474.902, 52869.267 25/03/21,01:53:45,08,07,1, 11.9,1,1, 1.081, 10382.212, 474.897, 52869.282 25/03/21,01:53:45,09,07,1, 11.9,1,1, 1.081, 10382.223, 474.902, 52869.308 25/03/21,01:53:45,10,07,1, 11.9,1,1, 1.081, 10382.222, 474.888, 52869.323 25/03/21,01:53:45,11,07,1, 11.9,1,1, 1.081, 10382.223, 474.898, 52869.194 25/03/21,01:53:45,12,07,1, 11.9,1,1, 1.081, 10382.222, 474.888, 52869.204 25/03/21,01:53:45,13,07,1, 11.9,1,1, 1.081, 10382.226, 474.902, 52869.202 25/03/21,01:53:45,14,07,1, 11.9,1,1, 1.081, 10382.247, 474.931, 52869.239 25/03/21,01:53:45,15,07,1, 11.9,1,1, 1.081, 10382.265, 474.906, 52869.146 25/03/21,01:53:45,16,07,1, 11.9,1,1, 1.081, 10382.256, 474.916, 52869.256 25/03/21,01:53:45,17,07,1, 11.9,1,1, 1.081, 10382.260, 474.912, 52869.309 25/03/21,01:53:45,18,07,1, 11.9,1,1, 1.081, 10382.259, 474.930, 52869.242 25/03/21,01:53:45,19,07,1, 11.9,1,1, 1.081, 10382.305, 474.918, 52869.231 25/03/21,01:53:46,00,07,1, 12.0,1,1, 1.081, 10382.305, 474.918, 52869.231 25/03/21,01:53:46,01,07,1, 12.0,1,1, 1.081, 10382.262, 474.952, 52869.167 25/03/21,01:53:46,02,07,1, 12.0,1,1, 1.081, 10382.299, 474.951, 52869.227 25/03/21,01:53:46,03,07,1, 12.0,1,1, 1.081, 10382.307, 474.948, 52869.172 25/03/21,01:53:46,04,07,1, 12.0,1,1, 1.081, 10382.319, 474.966, 52869.303 25/03/21,01:53:46,05,07,1, 12.0,1,1, 1.081, 10382.323, 474.940, 52869.273 25/03/21,01:53:46,06,07,1, 12.0,1,1, 1.081, 10382.355, 474.956, 52869.260 25/03/21,01:53:46,07,07,1, 12.0,1,1, 1.081, 10382.352, 474.970, 52869.219 25/03/21,01:53:46,08,07,1, 12.0,1,1, 1.081, 10382.356, 474.969, 52869.179 25/03/21,01:53:46,09,07,1, 12.0,1,1, 1.081, 10382.353, 474.978, 52869.282 25/03/21,01:53:46,10,07,1, 12.0,1,1, 1.081, 10382.363, 474.981, 52869.190 25/03/21,01:53:46,11,07,1, 12.0,1,1, 1.081, 10382.390, 474.986, 52869.204 25/03/21,01:53:46,12,07,1, 12.0,1,1, 1.081, 10382.394, 474.983, 52869.196 25/03/21,01:53:46,13,07,1, 12.0,1,1, 1.081, 10382.388, 474.974, 52869.183 25/03/21,01:53:46,14,07,1, 12.0,1,1, 1.081, 10382.404, 474.983, 52869.212 25/03/21,01:53:46,15,07,1, 12.0,1,1, 1.081, 10382.412, 474.996, 52869.239 25/03/21,01:53:46,16,07,1, 12.0,1,1, 1.081, 10382.433, 474.975, 52869.162 25/03/21,01:53:46,17,07,1, 12.0,1,1, 1.081, 10382.433, 474.986, 52869.201 25/03/21,01:53:46,18,07,1, 12.0,1,1, 1.081, 10382.460, 474.983, 52869.217 25/03/21,01:53:46,19,07,1, 12.0,1,1, 1.081, 10382.454, 474.976, 52869.174 25/03/21,01:53:47,00,07,1, 11.9,1,1, 1.081, 10382.447, 474.976, 52869.174 25/03/21,01:53:47,01,07,1, 11.9,1,1, 1.081, 10382.479, 474.957, 52869.154 25/03/21,01:53:47,02,07,1, 11.9,1,1, 1.081, 10382.476, 474.919, 52869.138 25/03/21,01:53:47,03,07,1, 11.9,1,1, 1.081, 10382.526, 474.923, 52869.109 25/03/21,01:53:47,04,07,1, 11.9,1,1, 1.081, 10382.521, 474.919, 52869.176 25/03/21,01:53:47,05,07,1, 11.9,1,1, 1.081, 10382.519, 474.919, 52869.161 25/03/21,01:53:47,06,07,1, 11.9,1,1, 1.081, 10382.532, 474.907, 52869.159 25/03/21,01:53:47,07,07,1, 11.9,1,1, 1.081, 10382.545, 474.897, 52869.149 25/03/21,01:53:47,08,07,1, 11.9,1,1, 1.081, 10382.544, 474.878, 52869.168 25/03/21,01:53:47,09,07,1, 11.9,1,1, 1.081, 10382.553, 474.883, 52869.103 25/03/21,01:53:47,10,07,1, 11.9,1,1, 1.081, 10382.558, 474.870, 52869.150 25/03/21,01:53:47,11,07,1, 11.9,1,1, 1.081, 10382.565, 474.850, 52869.167 25/03/21,01:53:47,12,07,1, 11.9,1,1, 1.081, 10382.595, 474.821, 52869.132 25/03/21,01:53:47,13,07,1, 11.9,1,1, 1.081, 10382.586, 474.814, 52869.001 25/03/21,01:53:47,14,07,1, 11.9,1,1, 1.081, 10382.583, 474.777, 52869.049 25/03/21,01:53:47,15,07,1, 11.9,1,1, 1.081, 10382.636, 474.761, 52869.069 25/03/21,01:53:47,16,07,1, 11.9,1,1, 1.081, 10382.628, 474.738, 52869.122 25/03/21,01:53:47,17,07,1, 11.9,1,1, 1.081, 10382.627, 474.736, 52869.071 25/03/21,01:53:47,18,07,1, 11.9,1,1, 1.081, 10382.633, 474.691, 52869.080 25/03/21,01:53:47,19,07,1, 11.9,1,1, 1.081, 10382.650, 474.687, 52869.086 25/03/21,01:53:48,00,07,1, 11.9,1,1, 1.080, 10382.648, 474.687, 52869.086 25/03/21,01:53:48,01,07,1, 11.9,1,1, 1.080, 10382.644, 474.632, 52868.996 25/03/21,01:53:48,02,07,1, 11.9,1,1, 1.080, 10382.670, 474.616, 52868.949 25/03/21,01:53:48,03,07,1, 11.9,1,1, 1.080, 10382.653, 474.594, 52868.935 25/03/21,01:53:48,04,07,1, 11.9,1,1, 1.080, 10382.666, 474.575, 52868.958 25/03/21,01:53:48,05,07,1, 11.9,1,1, 1.080, 10382.683, 474.552, 52868.940 25/03/21,01:53:48,06,07,1, 11.9,1,1, 1.080, 10382.681, 474.521, 52868.912 25/03/21,01:53:48,07,07,1, 11.9,1,1, 1.080, 10382.674, 474.515, 52869.010 25/03/21,01:53:48,08,07,1, 11.9,1,1, 1.080, 10382.686, 474.470, 52868.888 25/03/21,01:53:48,09,07,1, 11.9,1,1, 1.080, 10382.680, 474.450, 52868.939 25/03/21,01:53:48,10,07,1, 11.9,1,1, 1.080, 10382.682, 474.432, 52868.927 25/03/21,01:53:48,11,07,1, 11.9,1,1, 1.080, 10382.693, 474.398, 52868.900 25/03/21,01:53:48,12,07,1, 11.9,1,1, 1.080, 10382.699, 474.406, 52868.944 25/03/21,01:53:48,13,07,1, 11.9,1,1, 1.080, 10382.715, 474.355, 52868.823 25/03/21,01:53:48,14,07,1, 11.9,1,1, 1.080, 10382.724, 474.319, 52868.920 25/03/21,01:53:48,15,07,1, 11.9,1,1, 1.080, 10382.697, 474.314, 52868.852 25/03/21,01:53:48,16,07,1, 11.9,1,1, 1.080, 10382.724, 474.276, 52868.863 25/03/21,01:53:48,17,07,1, 11.9,1,1, 1.080, 10382.720, 474.257, 52868.896 25/03/21,01:53:48,18,07,1, 11.9,1,1, 1.080, 10382.727, 474.249, 52868.874 25/03/21,01:53:48,19,07,1, 11.9,1,1, 1.080, 10382.722, 474.204, 52868.865 25/03/21,01:53:49,00,06,1, 11.9,1,1, 1.080, 10382.714, 474.204, 52868.865 25/03/21,01:53:49,01,06,1, 11.9,1,1, 1.080, 10382.725, 474.170, 52868.836 25/03/21,01:53:49,02,06,1, 11.9,1,1, 1.080, 10382.755, 474.135, 52868.804 25/03/21,01:53:49,03,06,1, 11.9,1,1, 1.080, 10382.772, 474.098, 52868.771 25/03/21,01:53:49,04,06,1, 11.9,1,1, 1.080, 10382.770, 474.109, 52868.775 25/03/21,01:53:49,05,06,1, 11.9,1,1, 1.080, 10382.760, 474.092, 52868.806 25/03/21,01:53:49,06,06,1, 11.9,1,1, 1.080, 10382.778, 474.055, 52868.843 25/03/21,01:53:49,07,06,1, 11.9,1,1, 1.080, 10382.770, 474.040, 52868.851 25/03/21,01:53:49,08,06,1, 11.9,1,1, 1.080, 10382.768, 474.038, 52868.772 25/03/21,01:53:49,09,06,1, 11.9,1,1, 1.080, 10382.784, 473.999, 52868.755 25/03/21,01:53:49,10,06,1, 11.9,1,1, 1.080, 10382.775, 473.973, 52868.805 25/03/21,01:53:49,11,06,1, 11.9,1,1, 1.080, 10382.790, 473.972, 52868.812 25/03/21,01:53:49,12,06,1, 11.9,1,1, 1.080, 10382.780, 473.958, 52868.840 25/03/21,01:53:49,13,06,1, 11.9,1,1, 1.080, 10382.788, 473.940, 52868.832 25/03/21,01:53:49,14,06,1, 11.9,1,1, 1.080, 10382.795, 473.900, 52868.781 25/03/21,01:53:49,15,06,1, 11.9,1,1, 1.080, 10382.775, 473.885, 52868.766 25/03/21,01:53:49,16,06,1, 11.9,1,1, 1.080, 10382.822, 473.857, 52868.735 25/03/21,01:53:49,17,06,1, 11.9,1,1, 1.080, 10382.804, 473.849, 52868.776 25/03/21,01:53:49,18,06,1, 11.9,1,1, 1.080, 10382.810, 473.864, 52868.747 25/03/21,01:53:49,19,06,1, 11.9,1,1, 1.080, 10382.799, 473.838, 52868.785 25/03/21,01:53:50,00,06,1, 12.0,1,1, 1.082, 10382.798, 473.838, 52868.785 25/03/21,01:53:50,01,06,1, 12.0,1,1, 1.082, 10382.826, 473.792, 52868.767 25/03/21,01:53:50,02,06,1, 12.0,1,1, 1.082, 10382.822, 473.786, 52868.797 25/03/21,01:53:50,03,06,1, 12.0,1,1, 1.082, 10382.823, 473.771, 52868.758 25/03/21,01:53:50,04,06,1, 12.0,1,1, 1.082, 10382.842, 473.754, 52868.735 25/03/21,01:53:50,05,06,1, 12.0,1,1, 1.082, 10382.851, 473.758, 52868.754 25/03/21,01:53:50,06,06,1, 12.0,1,1, 1.082, 10382.841, 473.742, 52868.785 25/03/21,01:53:50,07,06,1, 12.0,1,1, 1.082, 10382.848, 473.725, 52868.747 25/03/21,01:53:50,08,06,1, 12.0,1,1, 1.082, 10382.878, 473.700, 52868.757 25/03/21,01:53:50,09,06,1, 12.0,1,1, 1.082, 10382.857, 473.712, 52868.708 25/03/21,01:53:50,10,06,1, 12.0,1,1, 1.082, 10382.868, 473.675, 52868.781 25/03/21,01:53:50,11,06,1, 12.0,1,1, 1.082, 10382.871, 473.650, 52868.790 25/03/21,01:53:50,12,06,1, 12.0,1,1, 1.082, 10382.893, 473.696, 52868.813 25/03/21,01:53:50,13,06,1, 12.0,1,1, 1.082, 10382.895, 473.671, 52868.806 25/03/21,01:53:50,14,06,1, 12.0,1,1, 1.082, 10382.888, 473.681, 52868.762 25/03/21,01:53:50,15,06,1, 12.0,1,1, 1.082, 10382.891, 473.661, 52868.758 25/03/21,01:53:50,16,06,1, 12.0,1,1, 1.082, 10382.899, 473.670, 52868.844 25/03/21,01:53:50,17,06,1, 12.0,1,1, 1.082, 10382.891, 473.677, 52868.705 25/03/21,01:53:50,18,06,1, 12.0,1,1, 1.082, 10382.900, 473.641, 52868.771 25/03/21,01:53:50,19,06,1, 12.0,1,1, 1.082, 10382.897, 473.660, 52868.800 25/03/21,01:53:51,00,06,1, 11.9,1,1, 1.081, 10382.890, 473.660, 52868.800 25/03/21,01:53:51,01,06,1, 11.9,1,1, 1.081, 10382.936, 473.662, 52868.854 25/03/21,01:53:51,02,06,1, 11.9,1,1, 1.081, 10382.964, 473.668, 52868.741 25/03/21,01:53:51,03,06,1, 11.9,1,1, 1.081, 10382.967, 473.663, 52868.779 25/03/21,01:53:51,04,06,1, 11.9,1,1, 1.081, 10382.974, 473.684, 52868.786 25/03/21,01:53:51,05,06,1, 11.9,1,1, 1.081, 10382.946, 473.666, 52868.833 25/03/21,01:53:51,06,06,1, 11.9,1,1, 1.081, 10382.999, 473.684, 52868.765 25/03/21,01:53:51,07,06,1, 11.9,1,1, 1.081, 10382.988, 473.666, 52868.746 25/03/21,01:53:51,08,06,1, 11.9,1,1, 1.081, 10382.990, 473.677, 52868.779 25/03/21,01:53:51,09,06,1, 11.9,1,1, 1.081, 10383.007, 473.690, 52868.754 25/03/21,01:53:51,10,06,1, 11.9,1,1, 1.081, 10382.988, 473.686, 52868.780 25/03/21,01:53:51,11,06,1, 11.9,1,1, 1.081, 10383.017, 473.706, 52868.798 25/03/21,01:53:51,12,06,1, 11.9,1,1, 1.081, 10383.017, 473.695, 52868.732 25/03/21,01:53:51,13,06,1, 11.9,1,1, 1.081, 10383.012, 473.718, 52868.814 25/03/21,01:53:51,14,06,1, 11.9,1,1, 1.081, 10383.033, 473.718, 52868.829 25/03/21,01:53:51,15,06,1, 11.9,1,1, 1.081, 10383.033, 473.733, 52868.750 25/03/21,01:53:51,16,06,1, 11.9,1,1, 1.081, 10383.011, 473.727, 52868.926 25/03/21,01:53:51,17,06,1, 11.9,1,1, 1.081, 10383.057, 473.737, 52868.863 25/03/21,01:53:51,18,06,1, 11.9,1,1, 1.081, 10383.061, 473.725, 52868.776 25/03/21,01:53:51,19,06,1, 11.9,1,1, 1.081, 10383.047, 473.758, 52868.745 25/03/21,01:53:52,00,06,1, 11.9,1,1, 1.081, 10383.040, 473.758, 52868.745 25/03/21,01:53:52,01,06,1, 11.9,1,1, 1.081, 10383.062, 473.743, 52868.848 25/03/21,01:53:52,02,06,1, 11.9,1,1, 1.081, 10383.066, 473.748, 52868.764 25/03/21,01:53:52,03,06,1, 11.9,1,1, 1.081, 10383.092, 473.755, 52868.748 25/03/21,01:53:52,04,06,1, 11.9,1,1, 1.081, 10383.085, 473.757, 52868.820 25/03/21,01:53:52,05,06,1, 11.9,1,1, 1.081, 10383.086, 473.764, 52868.790 25/03/21,01:53:52,06,06,1, 11.9,1,1, 1.081, 10383.114, 473.776, 52868.743 25/03/21,01:53:52,07,06,1, 11.9,1,1, 1.081, 10383.096, 473.777, 52868.791 25/03/21,01:53:52,08,06,1, 11.9,1,1, 1.081, 10383.118, 473.781, 52868.736 25/03/21,01:53:52,09,06,1, 11.9,1,1, 1.081, 10383.124, 473.768, 52868.809 25/03/21,01:53:52,10,06,1, 11.9,1,1, 1.081, 10383.118, 473.779, 52868.756 25/03/21,01:53:52,11,06,1, 11.9,1,1, 1.081, 10383.133, 473.754, 52868.745 25/03/21,01:53:52,12,06,1, 11.9,1,1, 1.081, 10383.123, 473.777, 52868.727 25/03/21,01:53:52,13,06,1, 11.9,1,1, 1.081, 10383.143, 473.754, 52868.719 25/03/21,01:53:52,14,06,1, 11.9,1,1, 1.081, 10383.160, 473.735, 52868.741 25/03/21,01:53:52,15,06,1, 11.9,1,1, 1.081, 10383.133, 473.741, 52868.764 25/03/21,01:53:52,16,06,1, 11.9,1,1, 1.081, 10383.146, 473.741, 52868.774 25/03/21,01:53:52,17,06,1, 11.9,1,1, 1.081, 10383.164, 473.756, 52868.781 25/03/21,01:53:52,18,06,1, 11.9,1,1, 1.081, 10383.147, 473.747, 52868.722 25/03/21,01:53:52,19,06,1, 11.9,1,1, 1.081, 10383.197, 473.718, 52868.731 25/03/21,01:53:53,00,07,1, 11.9,1,1, 1.080, 10383.190, 473.718, 52868.731 25/03/21,01:53:53,01,07,1, 11.9,1,1, 1.080, 10383.191, 473.703, 52868.638 25/03/21,01:53:53,02,07,1, 11.9,1,1, 1.080, 10383.173, 473.694, 52868.758 25/03/21,01:53:53,03,07,1, 11.9,1,1, 1.080, 10383.201, 473.665, 52868.748 25/03/21,01:53:53,04,07,1, 11.9,1,1, 1.080, 10383.195, 473.668, 52868.706 25/03/21,01:53:53,05,07,1, 11.9,1,1, 1.080, 10383.215, 473.642, 52868.733 25/03/21,01:53:53,06,07,1, 11.9,1,1, 1.080, 10383.220, 473.624, 52868.694 25/03/21,01:53:53,07,07,1, 11.9,1,1, 1.080, 10383.231, 473.619, 52868.612 25/03/21,01:53:53,08,07,1, 11.9,1,1, 1.080, 10383.208, 473.592, 52868.693 25/03/21,01:53:53,09,07,1, 11.9,1,1, 1.080, 10383.242, 473.561, 52868.738 25/03/21,01:53:53,10,07,1, 11.9,1,1, 1.080, 10383.224, 473.558, 52868.711 25/03/21,01:53:53,11,07,1, 11.9,1,1, 1.080, 10383.241, 473.540, 52868.736 25/03/21,01:53:53,12,07,1, 11.9,1,1, 1.080, 10383.258, 473.549, 52868.682 25/03/21,01:53:53,13,07,1, 11.9,1,1, 1.080, 10383.276, 473.505, 52868.624 25/03/21,01:53:53,14,07,1, 11.9,1,1, 1.080, 10383.271, 473.498, 52868.654 25/03/21,01:53:53,15,07,1, 11.9,1,1, 1.080, 10383.288, 473.468, 52868.626 25/03/21,01:53:53,16,07,1, 11.9,1,1, 1.080, 10383.282, 473.462, 52868.644 25/03/21,01:53:53,17,07,1, 11.9,1,1, 1.080, 10383.293, 473.421, 52868.653 25/03/21,01:53:53,18,07,1, 11.9,1,1, 1.080, 10383.300, 473.433, 52868.666 25/03/21,01:53:53,19,07,1, 11.9,1,1, 1.080, 10383.334, 473.388, 52868.623 25/03/21,01:53:54,00,07,1, 11.9,1,1, 1.081, 10383.332, 473.388, 52868.623 25/03/21,01:53:54,01,07,1, 11.9,1,1, 1.081, 10383.346, 473.337, 52868.518 25/03/21,01:53:54,02,07,1, 11.9,1,1, 1.081, 10383.348, 473.314, 52868.570 25/03/21,01:53:54,03,07,1, 11.9,1,1, 1.081, 10383.346, 473.302, 52868.662 25/03/21,01:53:54,04,07,1, 11.9,1,1, 1.081, 10383.383, 473.293, 52868.619 25/03/21,01:53:54,05,07,1, 11.9,1,1, 1.081, 10383.391, 473.264, 52868.632 25/03/21,01:53:54,06,07,1, 11.9,1,1, 1.081, 10383.400, 473.226, 52868.505 25/03/21,01:53:54,07,07,1, 11.9,1,1, 1.081, 10383.414, 473.245, 52868.541 25/03/21,01:53:54,08,07,1, 11.9,1,1, 1.081, 10383.439, 473.227, 52868.510 25/03/21,01:53:54,09,07,1, 11.9,1,1, 1.081, 10383.428, 473.212, 52868.414 25/03/21,01:53:54,10,07,1, 11.9,1,1, 1.081, 10383.477, 473.177, 52868.561 25/03/21,01:53:54,11,07,1, 11.9,1,1, 1.081, 10383.458, 473.150, 52868.538 25/03/21,01:53:54,12,07,1, 11.9,1,1, 1.081, 10383.477, 473.152, 52868.531 25/03/21,01:53:54,13,07,1, 11.9,1,1, 1.081, 10383.485, 473.099, 52868.479 25/03/21,01:53:54,14,07,1, 11.9,1,1, 1.081, 10383.515, 473.107, 52868.530 25/03/21,01:53:54,15,07,1, 11.9,1,1, 1.081, 10383.520, 473.089, 52868.445 25/03/21,01:53:54,16,07,1, 11.9,1,1, 1.081, 10383.520, 473.057, 52868.445 25/03/21,01:53:54,17,07,1, 11.9,1,1, 1.081, 10383.536, 473.031, 52868.474 25/03/21,01:53:54,18,07,1, 11.9,1,1, 1.081, 10383.563, 473.016, 52868.428 25/03/21,01:53:54,19,07,1, 11.9,1,1, 1.081, 10383.573, 473.010, 52868.492 25/03/21,01:53:55,00,07,1, 11.9,1,1, 1.081, 10383.565, 473.010, 52868.492 25/03/21,01:53:55,01,07,1, 11.9,1,1, 1.081, 10383.609, 472.953, 52868.347 25/03/21,01:53:55,02,07,1, 11.9,1,1, 1.081, 10383.635, 472.938, 52868.414 25/03/21,01:53:55,03,07,1, 11.9,1,1, 1.081, 10383.652, 472.939, 52868.490 25/03/21,01:53:55,04,07,1, 11.9,1,1, 1.081, 10383.671, 472.911, 52868.498 25/03/21,01:53:55,05,07,1, 11.9,1,1, 1.081, 10383.668, 472.894, 52868.478 25/03/21,01:53:55,06,07,1, 11.9,1,1, 1.081, 10383.697, 472.875, 52868.434 25/03/21,01:53:55,07,07,1, 11.9,1,1, 1.081, 10383.727, 472.853, 52868.430 25/03/21,01:53:55,08,07,1, 11.9,1,1, 1.081, 10383.746, 472.817, 52868.398 25/03/21,01:53:55,09,07,1, 11.9,1,1, 1.081, 10383.773, 472.827, 52868.306 25/03/21,01:53:55,10,07,1, 11.9,1,1, 1.081, 10383.778, 472.784, 52868.325 25/03/21,01:53:55,11,07,1, 11.9,1,1, 1.081, 10383.795, 472.768, 52868.333 25/03/21,01:53:55,12,07,1, 11.9,1,1, 1.081, 10383.794, 472.757, 52868.387 25/03/21,01:53:55,13,07,1, 11.9,1,1, 1.081, 10383.820, 472.727, 52868.297 25/03/21,01:53:55,14,07,1, 11.9,1,1, 1.081, 10383.843, 472.704, 52868.332 25/03/21,01:53:55,15,07,1, 11.9,1,1, 1.081, 10383.835, 472.683, 52868.254 25/03/21,01:53:55,16,07,1, 11.9,1,1, 1.081, 10383.887, 472.659, 52868.336 25/03/21,01:53:55,17,07,1, 11.9,1,1, 1.081, 10383.896, 472.641, 52868.295 25/03/21,01:53:55,18,07,1, 11.9,1,1, 1.081, 10383.926, 472.635, 52868.295 25/03/21,01:53:55,19,07,1, 11.9,1,1, 1.081, 10383.923, 472.603, 52868.305 25/03/21,01:53:56,00,08,1, 11.9,1,1, 1.080, 10383.916, 472.603, 52868.305 25/03/21,01:53:56,01,08,1, 11.9,1,1, 1.080, 10383.977, 472.550, 52868.290 25/03/21,01:53:56,02,08,1, 11.9,1,1, 1.080, 10383.982, 472.541, 52868.229 25/03/21,01:53:56,03,08,1, 11.9,1,1, 1.080, 10384.021, 472.526, 52868.290 25/03/21,01:53:56,04,08,1, 11.9,1,1, 1.080, 10384.029, 472.500, 52868.290 25/03/21,01:53:56,05,08,1, 11.9,1,1, 1.080, 10384.069, 472.465, 52868.222 25/03/21,01:53:56,06,08,1, 11.9,1,1, 1.080, 10384.068, 472.467, 52868.327 25/03/21,01:53:56,07,08,1, 11.9,1,1, 1.080, 10384.078, 472.416, 52868.258 25/03/21,01:53:56,08,08,1, 11.9,1,1, 1.080, 10384.104, 472.393, 52868.212 25/03/21,01:53:56,09,08,1, 11.9,1,1, 1.080, 10384.109, 472.390, 52868.187 25/03/21,01:53:56,10,08,1, 11.9,1,1, 1.080, 10384.127, 472.346, 52868.179 25/03/21,01:53:56,11,08,1, 11.9,1,1, 1.080, 10384.165, 472.335, 52868.216 25/03/21,01:53:56,12,08,1, 11.9,1,1, 1.080, 10384.158, 472.325, 52868.235 25/03/21,01:53:56,13,08,1, 11.9,1,1, 1.080, 10384.180, 472.301, 52868.665 25/03/21,01:53:56,14,08,1, 11.9,1,1, 1.080, 10384.261, 472.223, 52868.031 25/03/21,01:53:56,15,08,1, 11.9,1,1, 1.080, 10384.250, 472.220, 52868.033 25/03/21,01:53:56,16,08,1, 11.9,1,1, 1.080, 10384.247, 472.222, 52868.141 25/03/21,01:53:56,17,08,1, 11.9,1,1, 1.080, 10384.261, 472.181, 52868.156 25/03/21,01:53:56,18,08,1, 11.9,1,1, 1.080, 10384.272, 472.202, 52868.142 25/03/21,01:53:56,19,08,1, 11.9,1,1, 1.080, 10384.281, 472.178, 52868.212 25/03/21,01:53:57,00,07,1, 11.9,1,1, 1.079, 10384.275, 472.178, 52868.212 25/03/21,01:53:57,01,07,1, 11.9,1,1, 1.079, 10384.340, 472.147, 52868.197 25/03/21,01:53:57,02,07,1, 11.9,1,1, 1.079, 10384.315, 472.130, 52868.268 25/03/21,01:53:57,03,07,1, 11.9,1,1, 1.079, 10384.322, 472.106, 52868.212 25/03/21,01:53:57,04,07,1, 11.9,1,1, 1.079, 10384.329, 472.116, 52868.273 25/03/21,01:53:57,05,07,1, 11.9,1,1, 1.079, 10384.350, 472.113, 52868.263 25/03/21,01:53:57,06,07,1, 11.9,1,1, 1.079, 10384.343, 472.108, 52868.236 25/03/21,01:53:57,07,07,1, 11.9,1,1, 1.079, 10384.372, 472.071, 52868.254 25/03/21,01:53:57,08,07,1, 11.9,1,1, 1.079, 10384.405, 472.053, 52868.183 25/03/21,01:53:57,09,07,1, 11.9,1,1, 1.079, 10384.413, 472.045, 52868.200 25/03/21,01:53:57,10,07,1, 11.9,1,1, 1.079, 10384.419, 472.047, 52868.257 25/03/21,01:53:57,11,07,1, 11.9,1,1, 1.079, 10384.404, 472.021, 52868.180 25/03/21,01:53:57,12,07,1, 11.9,1,1, 1.079, 10384.435, 472.016, 52868.162 25/03/21,01:53:57,13,07,1, 11.9,1,1, 1.079, 10384.434, 472.020, 52868.216 25/03/21,01:53:57,14,07,1, 11.9,1,1, 1.079, 10384.436, 472.014, 52868.266 25/03/21,01:53:57,15,07,1, 11.9,1,1, 1.079, 10384.457, 472.012, 52868.216 25/03/21,01:53:57,16,07,1, 11.9,1,1, 1.079, 10384.468, 471.997, 52868.176 25/03/21,01:53:57,17,07,1, 11.9,1,1, 1.079, 10384.467, 472.023, 52868.199 25/03/21,01:53:57,18,07,1, 11.9,1,1, 1.079, 10384.469, 472.014, 52868.223 25/03/21,01:53:57,19,07,1, 11.9,1,1, 1.079, 10384.473, 471.988, 52868.210 25/03/21,01:53:58,00,07,1, 11.9,1,1, 1.083, 10384.467, 471.988, 52868.210 25/03/21,01:53:58,01,07,1, 11.9,1,1, 1.083, 10384.529, 471.983, 52867.946 25/03/21,01:53:58,02,07,1, 11.9,1,1, 1.083, 10384.488, 471.981, 52868.079 25/03/21,01:53:58,03,07,1, 11.9,1,1, 1.083, 10384.489, 472.018, 52868.143 25/03/21,01:53:58,04,07,1, 11.9,1,1, 1.083, 10384.500, 471.997, 52868.201 25/03/21,01:53:58,05,07,1, 11.9,1,1, 1.083, 10384.530, 472.004, 52868.137 25/03/21,01:53:58,06,07,1, 11.9,1,1, 1.083, 10384.506, 472.016, 52868.113 25/03/21,01:53:58,07,07,1, 11.9,1,1, 1.083, 10384.498, 472.004, 52868.166 25/03/21,01:53:58,08,07,1, 11.9,1,1, 1.083, 10384.515, 472.011, 52868.125 25/03/21,01:53:58,09,07,1, 11.9,1,1, 1.083, 10384.523, 472.022, 52868.170 25/03/21,01:53:58,10,07,1, 11.9,1,1, 1.083, 10384.513, 472.029, 52868.186 25/03/21,01:53:58,11,07,1, 11.9,1,1, 1.083, 10384.499, 472.016, 52868.198 25/03/21,01:53:58,12,07,1, 11.9,1,1, 1.083, 10384.521, 472.024, 52868.189 25/03/21,01:53:58,13,07,1, 11.9,1,1, 1.083, 10384.505, 472.031, 52868.148 25/03/21,01:53:58,14,07,1, 11.9,1,1, 1.083, 10384.508, 472.030, 52868.142 25/03/21,01:53:58,15,07,1, 11.9,1,1, 1.083, 10384.490, 472.027, 52868.095 25/03/21,01:53:58,16,07,1, 11.9,1,1, 1.083, 10384.505, 472.012, 52868.155 25/03/21,01:53:58,17,07,1, 11.9,1,1, 1.083, 10384.499, 472.009, 52868.118 25/03/21,01:53:58,18,07,1, 11.9,1,1, 1.083, 10384.513, 472.013, 52868.083 25/03/21,01:53:58,19,07,1, 11.9,1,1, 1.083, 10384.485, 472.021, 52868.194 25/03/21,01:53:59,00,07,1, 11.9,1,1, 1.081, 10384.483, 472.021, 52868.194 25/03/21,01:53:59,01,07,1, 11.9,1,1, 1.081, 10384.500, 472.024, 52868.193 25/03/21,01:53:59,02,07,1, 11.9,1,1, 1.081, 10384.454, 472.026, 52868.195 25/03/21,01:53:59,03,07,1, 11.9,1,1, 1.081, 10384.464, 471.995, 52868.097 25/03/21,01:53:59,04,07,1, 11.9,1,1, 1.081, 10384.475, 472.011, 52868.073 25/03/21,01:53:59,05,07,1, 11.9,1,1, 1.081, 10384.482, 472.000, 52868.064 25/03/21,01:53:59,06,07,1, 11.9,1,1, 1.081, 10384.475, 471.999, 52868.097 25/03/21,01:53:59,07,07,1, 11.9,1,1, 1.081, 10384.454, 471.989, 52868.113 25/03/21,01:53:59,08,07,1, 11.9,1,1, 1.081, 10384.438, 472.008, 52868.137 25/03/21,01:53:59,09,07,1, 11.9,1,1, 1.081, 10384.430, 471.976, 52868.164 25/03/21,01:53:59,10,07,1, 11.9,1,1, 1.081, 10384.443, 472.000, 52868.155 25/03/21,01:53:59,11,07,1, 11.9,1,1, 1.081, 10384.418, 471.994, 52868.142 25/03/21,01:53:59,12,07,1, 11.9,1,1, 1.081, 10384.408, 471.980, 52868.081 25/03/21,01:53:59,13,07,1, 11.9,1,1, 1.081, 10384.399, 471.973, 52868.072 25/03/21,01:53:59,14,07,1, 11.9,1,1, 1.081, 10384.406, 471.960, 52868.129 25/03/21,01:53:59,15,07,1, 11.9,1,1, 1.081, 10384.404, 471.967, 52868.085 25/03/21,01:53:59,16,07,1, 11.9,1,1, 1.081, 10384.383, 471.951, 52868.049 25/03/21,01:53:59,17,07,1, 11.9,1,1, 1.081, 10384.385, 471.977, 52868.154 25/03/21,01:53:59,18,07,1, 11.9,1,1, 1.081, 10384.389, 471.940, 52868.124 25/03/21,01:53:59,19,07,1, 11.9,1,1, 1.081, 10384.388, 471.943, 52868.036 25/03/21,01:54:00,00,07,1, 11.9,1,1, 1.082, 10384.383, 471.943, 52868.036 25/03/21,01:54:00,01,07,1, 11.9,1,1, 1.082, 10384.363, 471.939, 52868.076 25/03/21,01:54:00,02,07,1, 11.9,1,1, 1.082, 10384.331, 471.926, 52867.972 25/03/21,01:54:00,03,07,1, 11.9,1,1, 1.082, 10384.367, 471.913, 52867.975 25/03/21,01:54:00,04,07,1, 11.9,1,1, 1.082, 10384.330, 471.903, 52867.921 25/03/21,01:54:00,05,07,1, 11.9,1,1, 1.082, 10384.337, 471.896, 52867.892 25/03/21,01:54:00,06,07,1, 11.9,1,1, 1.082, 10384.319, 471.882, 52867.922 25/03/21,01:54:00,07,07,1, 11.9,1,1, 1.082, 10384.313, 471.908, 52867.941 25/03/21,01:54:00,08,07,1, 11.9,1,1, 1.082, 10384.335, 471.904, 52867.919 25/03/21,01:54:00,09,07,1, 11.9,1,1, 1.082, 10384.303, 471.900, 52867.969 25/03/21,01:54:00,10,07,1, 11.9,1,1, 1.082, 10384.303, 471.902, 52867.937 25/03/21,01:54:00,11,07,1, 11.9,1,1, 1.082, 10384.333, 471.923, 52868.125 25/03/21,01:54:00,12,07,1, 11.9,1,1, 1.082, 10384.320, 471.901, 52867.946 25/03/21,01:54:00,13,07,1, 11.9,1,1, 1.082, 10384.305, 471.881, 52867.991 25/03/21,01:54:00,14,07,1, 11.9,1,1, 1.082, 10384.300, 471.902, 52868.130 25/03/21,01:54:00,15,07,1, 11.9,1,1, 1.082, 10384.321, 471.906, 52867.926 25/03/21,01:54:00,16,07,1, 11.9,1,1, 1.082, 10384.297, 471.903, 52867.894 25/03/21,01:54:00,17,07,1, 11.9,1,1, 1.082, 10384.317, 471.892, 52867.934 25/03/21,01:54:00,18,07,1, 11.9,1,1, 1.082, 10384.290, 471.902, 52867.986 25/03/21,01:54:00,19,07,1, 11.9,1,1, 1.082, 10384.328, 471.893, 52867.929 25/03/21,01:54:01,00,07,1, 11.9,1,1, 1.082, 10384.325, 471.893, 52867.929 25/03/21,01:54:01,01,07,1, 11.9,1,1, 1.082, 10384.298, 471.911, 52867.942 25/03/21,01:54:01,02,07,1, 11.9,1,1, 1.082, 10384.295, 471.900, 52867.961 25/03/21,01:54:01,03,07,1, 11.9,1,1, 1.082, 10384.310, 471.880, 52867.952 25/03/21,01:54:01,04,07,1, 11.9,1,1, 1.082, 10384.308, 471.904, 52867.981 25/03/21,01:54:01,05,07,1, 11.9,1,1, 1.082, 10384.320, 471.867, 52867.886 25/03/21,01:54:01,06,07,1, 11.9,1,1, 1.082, 10384.358, 471.875, 52867.918 25/03/21,01:54:01,07,07,1, 11.9,1,1, 1.082, 10384.340, 471.904, 52867.856 25/03/21,01:54:01,08,07,1, 11.9,1,1, 1.082, 10384.324, 471.892, 52867.852 25/03/21,01:54:01,09,07,1, 11.9,1,1, 1.082, 10384.365, 471.906, 52867.947 25/03/21,01:54:01,10,07,1, 11.9,1,1, 1.082, 10384.325, 471.901, 52867.964 25/03/21,01:54:01,11,07,1, 11.9,1,1, 1.082, 10384.322, 471.905, 52867.932 25/03/21,01:54:01,12,07,1, 11.9,1,1, 1.082, 10384.345, 471.917, 52867.993 25/03/21,01:54:01,13,07,1, 11.9,1,1, 1.082, 10384.349, 471.902, 52867.986 25/03/21,01:54:01,14,07,1, 11.9,1,1, 1.082, 10384.372, 471.877, 52867.972 25/03/21,01:54:01,15,07,1, 11.9,1,1, 1.082, 10384.365, 471.905, 52867.927 25/03/21,01:54:01,16,07,1, 11.9,1,1, 1.082, 10384.383, 471.932, 52867.937 25/03/21,01:54:01,17,07,1, 11.9,1,1, 1.082, 10384.367, 471.885, 52867.910 25/03/21,01:54:01,18,07,1, 11.9,1,1, 1.082, 10384.381, 471.903, 52867.973 25/03/21,01:54:01,19,07,1, 11.9,1,1, 1.082, 10384.394, 471.900, 52867.917 25/03/21,01:54:02,00,07,1, 11.9,1,1, 1.076, 10384.392, 471.900, 52867.917 25/03/21,01:54:02,01,07,1, 11.9,1,1, 1.076, 10384.431, 471.886, 52867.861 25/03/21,01:54:02,02,07,1, 11.9,1,1, 1.076, 10384.401, 471.871, 52867.878 25/03/21,01:54:02,03,07,1, 11.9,1,1, 1.076, 10384.412, 471.874, 52867.950 25/03/21,01:54:02,04,07,1, 11.9,1,1, 1.076, 10384.446, 471.885, 52867.922 25/03/21,01:54:02,05,07,1, 11.9,1,1, 1.076, 10384.429, 471.886, 52867.918 25/03/21,01:54:02,06,07,1, 11.9,1,1, 1.076, 10384.434, 471.880, 52867.906 25/03/21,01:54:02,07,07,1, 11.9,1,1, 1.076, 10384.444, 471.873, 52867.903 25/03/21,01:54:02,08,07,1, 11.9,1,1, 1.076, 10384.442, 471.871, 52867.809 25/03/21,01:54:02,09,07,1, 11.9,1,1, 1.076, 10384.486, 471.889, 52867.863 25/03/21,01:54:02,10,07,1, 11.9,1,1, 1.076, 10384.459, 471.854, 52867.812 25/03/21,01:54:02,11,07,1, 11.9,1,1, 1.076, 10384.459, 471.850, 52867.854 25/03/21,01:54:02,12,07,1, 11.9,1,1, 1.076, 10384.476, 471.875, 52867.908 25/03/21,01:54:02,13,07,1, 11.9,1,1, 1.076, 10384.504, 471.880, 52867.875 25/03/21,01:54:02,14,07,1, 11.9,1,1, 1.076, 10384.496, 471.858, 52867.879 25/03/21,01:54:02,15,07,1, 11.9,1,1, 1.076, 10384.516, 471.859, 52867.829 25/03/21,01:54:02,16,07,1, 11.9,1,1, 1.076, 10384.498, 471.846, 52867.834 25/03/21,01:54:02,17,07,1, 11.9,1,1, 1.076, 10384.514, 471.877, 52867.887 25/03/21,01:54:02,18,07,1, 11.9,1,1, 1.076, 10384.532, 471.884, 52867.840 25/03/21,01:54:02,19,07,1, 11.9,1,1, 1.076, 10384.526, 471.877, 52867.857 25/03/21,01:54:03,00,07,1, 11.9,1,1, 1.080, 10384.525, 471.877, 52867.857 25/03/21,01:54:03,01,07,1, 11.9,1,1, 1.080, 10384.570, 471.853, 52867.836 25/03/21,01:54:03,02,07,1, 11.9,1,1, 1.080, 10384.548, 471.866, 52867.818 25/03/21,01:54:03,03,07,1, 11.9,1,1, 1.080, 10384.547, 471.860, 52867.901 25/03/21,01:54:03,04,07,1, 11.9,1,1, 1.080, 10384.580, 471.861, 52867.874 25/03/21,01:54:03,05,07,1, 11.9,1,1, 1.080, 10384.569, 471.849, 52867.934 25/03/21,01:54:03,06,07,1, 11.9,1,1, 1.080, 10384.609, 471.844, 52867.963 25/03/21,01:54:03,07,07,1, 11.9,1,1, 1.080, 10384.603, 471.829, 52867.937 25/03/21,01:54:03,08,07,1, 11.9,1,1, 1.080, 10384.603, 471.844, 52867.825 25/03/21,01:54:03,09,07,1, 11.9,1,1, 1.080, 10384.632, 471.831, 52867.851 25/03/21,01:54:03,10,07,1, 11.9,1,1, 1.080, 10384.657, 471.796, 52867.793 25/03/21,01:54:03,11,07,1, 11.9,1,1, 1.080, 10384.677, 471.824, 52867.825 25/03/21,01:54:03,12,07,1, 11.9,1,1, 1.080, 10384.675, 471.817, 52867.862 25/03/21,01:54:03,13,07,1, 11.9,1,1, 1.080, 10384.669, 471.796, 52867.868 25/03/21,01:54:03,14,07,1, 11.9,1,1, 1.080, 10384.685, 471.790, 52867.826 25/03/21,01:54:03,15,07,1, 11.9,1,1, 1.080, 10384.701, 471.776, 52867.881 25/03/21,01:54:03,16,07,1, 11.9,1,1, 1.080, 10384.701, 471.771, 52867.795 25/03/21,01:54:03,17,07,1, 11.9,1,1, 1.080, 10384.705, 471.754, 52867.821 25/03/21,01:54:03,18,07,1, 11.9,1,1, 1.080, 10384.742, 471.741, 52867.786 25/03/21,01:54:03,19,07,1, 11.9,1,1, 1.080, 10384.752, 471.746, 52867.833 25/03/21,01:54:04,00,07,1, 12.0,1,1, 1.084, 10384.750, 471.746, 52867.833 25/03/21,01:54:04,01,07,1, 12.0,1,1, 1.084, 10384.754, 471.729, 52867.793 25/03/21,01:54:04,02,07,1, 12.0,1,1, 1.084, 10384.747, 471.728, 52867.816 25/03/21,01:54:04,03,07,1, 12.0,1,1, 1.084, 10384.766, 471.699, 52867.869 25/03/21,01:54:04,04,07,1, 12.0,1,1, 1.084, 10384.769, 471.685, 52867.793 25/03/21,01:54:04,05,07,1, 12.0,1,1, 1.084, 10384.803, 471.681, 52867.776 25/03/21,01:54:04,06,07,1, 12.0,1,1, 1.084, 10384.789, 471.699, 52867.819 25/03/21,01:54:04,07,07,1, 12.0,1,1, 1.084, 10384.815, 471.680, 52867.803 25/03/21,01:54:04,08,07,1, 12.0,1,1, 1.084, 10384.813, 471.678, 52867.821 25/03/21,01:54:04,09,07,1, 12.0,1,1, 1.084, 10384.835, 471.643, 52867.792 25/03/21,01:54:04,10,07,1, 12.0,1,1, 1.084, 10384.826, 471.643, 52867.766 25/03/21,01:54:04,11,07,1, 12.0,1,1, 1.084, 10384.843, 471.638, 52867.777 25/03/21,01:54:04,12,07,1, 12.0,1,1, 1.084, 10384.853, 471.616, 52867.703 25/03/21,01:54:04,13,07,1, 12.0,1,1, 1.084, 10384.826, 471.621, 52867.793 25/03/21,01:54:04,14,07,1, 12.0,1,1, 1.084, 10384.842, 471.630, 52867.789 25/03/21,01:54:04,15,07,1, 12.0,1,1, 1.084, 10384.871, 471.623, 52867.789 25/03/21,01:54:04,16,07,1, 12.0,1,1, 1.084, 10384.847, 471.602, 52867.756 25/03/21,01:54:04,17,07,1, 12.0,1,1, 1.084, 10384.867, 471.595, 52867.798 25/03/21,01:54:04,18,07,1, 12.0,1,1, 1.084, 10384.883, 471.595, 52867.742 25/03/21,01:54:04,19,07,1, 12.0,1,1, 1.084, 10384.903, 471.568, 52867.748 25/03/21,01:54:05,00,07,1, 11.9,1,1, 1.079, 10384.901, 471.568, 52867.748 25/03/21,01:54:05,01,07,1, 11.9,1,1, 1.079, 10384.896, 471.540, 52867.756 25/03/21,01:54:05,02,07,1, 11.9,1,1, 1.079, 10384.912, 471.556, 52867.772 25/03/21,01:54:05,03,07,1, 11.9,1,1, 1.079, 10384.911, 471.537, 52867.683 25/03/21,01:54:05,04,07,1, 11.9,1,1, 1.079, 10384.947, 471.528, 52867.683 25/03/21,01:54:05,05,07,1, 11.9,1,1, 1.079, 10384.939, 471.537, 52867.746 25/03/21,01:54:05,06,07,1, 11.9,1,1, 1.079, 10384.952, 471.532, 52867.689 25/03/21,01:54:05,07,07,1, 11.9,1,1, 1.079, 10384.954, 471.529, 52867.706 25/03/21,01:54:05,08,07,1, 11.9,1,1, 1.079, 10384.960, 471.543, 52867.800 25/03/21,01:54:05,09,07,1, 11.9,1,1, 1.079, 10384.966, 471.530, 52867.752 25/03/21,01:54:05,10,07,1, 11.9,1,1, 1.079, 10384.977, 471.500, 52867.564 25/03/21,01:54:05,11,07,1, 11.9,1,1, 1.079, 10384.966, 471.515, 52867.741 25/03/21,01:54:05,12,07,1, 11.9,1,1, 1.079, 10385.010, 471.511, 52867.683 25/03/21,01:54:05,13,07,1, 11.9,1,1, 1.079, 10385.056, 471.497, 52867.639 25/03/21,01:54:05,14,07,1, 11.9,1,1, 1.079, 10384.991, 471.522, 52867.761 25/03/21,01:54:05,15,07,1, 11.9,1,1, 1.079, 10385.008, 471.526, 52867.777 25/03/21,01:54:05,16,07,1, 11.9,1,1, 1.079, 10385.001, 471.522, 52867.845 25/03/21,01:54:05,17,07,1, 11.9,1,1, 1.079, 10385.031, 471.518, 52867.769 25/03/21,01:54:05,18,07,1, 11.9,1,1, 1.079, 10385.026, 471.505, 52867.705 25/03/21,01:54:05,19,07,1, 11.9,1,1, 1.079, 10385.045, 471.547, 52867.753 25/03/21,01:54:06,00,07,1, 11.9,1,1, 1.079, 10385.042, 471.547, 52867.753 25/03/21,01:54:06,01,07,1, 11.9,1,1, 1.079, 10385.068, 471.569, 52867.824 25/03/21,01:54:06,02,07,1, 11.9,1,1, 1.079, 10385.067, 471.552, 52867.775 25/03/21,01:54:06,03,07,1, 11.9,1,1, 1.079, 10385.074, 471.597, 52867.807 25/03/21,01:54:06,04,07,1, 11.9,1,1, 1.079, 10385.085, 471.581, 52867.806 25/03/21,01:54:06,05,07,1, 11.9,1,1, 1.079, 10385.099, 471.633, 52867.791 25/03/21,01:54:06,06,07,1, 11.9,1,1, 1.079, 10385.099, 471.629, 52867.879 25/03/21,01:54:06,07,07,1, 11.9,1,1, 1.079, 10385.093, 471.657, 52867.855 25/03/21,01:54:06,08,07,1, 11.9,1,1, 1.079, 10385.094, 471.634, 52867.847 25/03/21,01:54:06,09,07,1, 11.9,1,1, 1.079, 10385.089, 471.674, 52867.849 25/03/21,01:54:06,10,07,1, 11.9,1,1, 1.079, 10385.095, 471.696, 52867.814 25/03/21,01:54:06,11,07,1, 11.9,1,1, 1.079, 10385.106, 471.718, 52867.782 25/03/21,01:54:06,12,07,1, 11.9,1,1, 1.079, 10385.121, 471.743, 52867.847 25/03/21,01:54:06,13,07,1, 11.9,1,1, 1.079, 10385.121, 471.733, 52867.815 25/03/21,01:54:06,14,07,1, 11.9,1,1, 1.079, 10385.138, 471.734, 52867.812 25/03/21,01:54:06,15,07,1, 11.9,1,1, 1.079, 10385.146, 471.784, 52867.912 25/03/21,01:54:06,16,07,1, 11.9,1,1, 1.079, 10385.120, 471.814, 52867.925 25/03/21,01:54:06,17,07,1, 11.9,1,1, 1.079, 10385.108, 471.798, 52867.827 25/03/21,01:54:06,18,07,1, 11.9,1,1, 1.079, 10385.145, 471.844, 52867.856 25/03/21,01:54:06,19,07,1, 11.9,1,1, 1.079, 10385.149, 471.859, 52867.802 25/03/21,01:54:07,00,07,1, 11.9,1,1, 1.082, 10385.143, 471.859, 52867.802 25/03/21,01:54:07,01,07,1, 11.9,1,1, 1.082, 10385.160, 471.886, 52867.888 25/03/21,01:54:07,02,07,1, 11.9,1,1, 1.082, 10385.133, 471.891, 52867.874 25/03/21,01:54:07,03,07,1, 11.9,1,1, 1.082, 10385.159, 471.894, 52867.892 25/03/21,01:54:07,04,07,1, 11.9,1,1, 1.082, 10385.158, 471.902, 52867.865 25/03/21,01:54:07,05,07,1, 11.9,1,1, 1.082, 10385.159, 471.920, 52867.777 25/03/21,01:54:07,06,07,1, 11.9,1,1, 1.082, 10385.164, 471.932, 52867.807 25/03/21,01:54:07,07,07,1, 11.9,1,1, 1.082, 10385.168, 471.939, 52867.861 25/03/21,01:54:07,08,07,1, 11.9,1,1, 1.082, 10385.188, 471.960, 52867.867 25/03/21,01:54:07,09,07,1, 11.9,1,1, 1.082, 10385.193, 471.998, 52867.838 25/03/21,01:54:07,10,07,1, 11.9,1,1, 1.082, 10385.194, 472.008, 52867.817 25/03/21,01:54:07,11,07,1, 11.9,1,1, 1.082, 10385.156, 472.028, 52867.867 25/03/21,01:54:07,12,07,1, 11.9,1,1, 1.082, 10385.215, 472.015, 52867.787 25/03/21,01:54:07,13,07,1, 11.9,1,1, 1.082, 10385.223, 472.030, 52867.844 25/03/21,01:54:07,14,07,1, 11.9,1,1, 1.082, 10385.205, 472.065, 52867.813 25/03/21,01:54:07,15,07,1, 11.9,1,1, 1.082, 10385.232, 472.056, 52867.810 25/03/21,01:54:07,16,07,1, 11.9,1,1, 1.082, 10385.243, 472.078, 52867.839 25/03/21,01:54:07,17,07,1, 11.9,1,1, 1.082, 10385.260, 472.095, 52867.838 25/03/21,01:54:07,18,07,1, 11.9,1,1, 1.082, 10385.282, 472.094, 52867.884 25/03/21,01:54:07,19,07,1, 11.9,1,1, 1.082, 10385.270, 472.095, 52867.819 25/03/21,01:54:08,00,08,1, 11.9,1,1, 1.084, 10385.268, 472.095, 52867.819 25/03/21,01:54:08,01,08,1, 11.9,1,1, 1.084, 10385.298, 472.117, 52867.843 25/03/21,01:54:08,02,08,1, 11.9,1,1, 1.084, 10385.274, 472.150, 52867.862 25/03/21,01:54:08,03,08,1, 11.9,1,1, 1.084, 10385.309, 472.121, 52867.832 25/03/21,01:54:08,04,08,1, 11.9,1,1, 1.084, 10385.321, 472.132, 52867.839 25/03/21,01:54:08,05,08,1, 11.9,1,1, 1.084, 10385.317, 472.147, 52867.861 25/03/21,01:54:08,06,08,1, 11.9,1,1, 1.084, 10385.364, 472.152, 52867.829 25/03/21,01:54:08,07,08,1, 11.9,1,1, 1.084, 10385.344, 472.170, 52867.852 25/03/21,01:54:08,08,08,1, 11.9,1,1, 1.084, 10385.366, 472.148, 52867.827 25/03/21,01:54:08,09,08,1, 11.9,1,1, 1.084, 10385.366, 472.151, 52867.808 25/03/21,01:54:08,10,08,1, 11.9,1,1, 1.084, 10385.375, 472.169, 52867.824 25/03/21,01:54:08,11,08,1, 11.9,1,1, 1.084, 10385.368, 472.182, 52867.856 25/03/21,01:54:08,12,08,1, 11.9,1,1, 1.084, 10385.391, 472.161, 52867.871 25/03/21,01:54:08,13,08,1, 11.9,1,1, 1.084, 10385.394, 472.168, 52867.768 25/03/21,01:54:08,14,08,1, 11.9,1,1, 1.084, 10385.390, 472.190, 52867.764 25/03/21,01:54:08,15,08,1, 11.9,1,1, 1.084, 10385.398, 472.140, 52867.824 25/03/21,01:54:08,16,08,1, 11.9,1,1, 1.084, 10385.393, 472.163, 52867.803 25/03/21,01:54:08,17,08,1, 11.9,1,1, 1.084, 10385.403, 472.171, 52867.799 25/03/21,01:54:08,18,08,1, 11.9,1,1, 1.084, 10385.403, 472.201, 52867.872 25/03/21,01:54:08,19,08,1, 11.9,1,1, 1.084, 10385.426, 472.167, 52867.775 25/03/21,01:54:09,00,07,1, 11.9,1,1, 1.084, 10385.418, 472.167, 52867.775 25/03/21,01:54:09,01,07,1, 11.9,1,1, 1.084, 10385.417, 472.167, 52867.739 25/03/21,01:54:09,02,07,1, 11.9,1,1, 1.084, 10385.415, 472.172, 52867.738 25/03/21,01:54:09,03,07,1, 11.9,1,1, 1.084, 10385.454, 472.158, 52867.697 25/03/21,01:54:09,04,07,1, 11.9,1,1, 1.084, 10385.460, 472.155, 52867.733 25/03/21,01:54:09,05,07,1, 11.9,1,1, 1.084, 10385.455, 472.159, 52867.722 25/03/21,01:54:09,06,07,1, 11.9,1,1, 1.084, 10385.445, 472.179, 52867.726 25/03/21,01:54:09,07,07,1, 11.9,1,1, 1.084, 10385.461, 472.168, 52867.731 25/03/21,01:54:09,08,07,1, 11.9,1,1, 1.084, 10385.449, 472.170, 52867.709 25/03/21,01:54:09,09,07,1, 11.9,1,1, 1.084, 10385.483, 472.140, 52867.655 25/03/21,01:54:09,10,07,1, 11.9,1,1, 1.084, 10385.468, 472.158, 52867.689 25/03/21,01:54:09,11,07,1, 11.9,1,1, 1.084, 10385.479, 472.124, 52867.697 25/03/21,01:54:09,12,07,1, 11.9,1,1, 1.084, 10385.461, 472.131, 52867.765 25/03/21,01:54:09,13,07,1, 11.9,1,1, 1.084, 10385.474, 472.133, 52867.770 25/03/21,01:54:09,14,07,1, 11.9,1,1, 1.084, 10385.470, 472.121, 52867.680 25/03/21,01:54:09,15,07,1, 11.9,1,1, 1.084, 10385.484, 472.107, 52867.724 25/03/21,01:54:09,16,07,1, 11.9,1,1, 1.084, 10385.504, 472.094, 52867.687 25/03/21,01:54:09,17,07,1, 11.9,1,1, 1.084, 10385.483, 472.108, 52867.658 25/03/21,01:54:09,18,07,1, 11.9,1,1, 1.084, 10385.505, 472.085, 52867.699 25/03/21,01:54:09,19,07,1, 11.9,1,1, 1.084, 10385.511, 472.083, 52867.678 25/03/21,01:54:10,00,07,1, 11.9,1,1, 1.083, 10385.510, 472.083, 52867.678 25/03/21,01:54:10,01,07,1, 11.9,1,1, 1.083, 10385.482, 472.068, 52867.670 25/03/21,01:54:10,02,07,1, 11.9,1,1, 1.083, 10385.510, 472.050, 52867.636 25/03/21,01:54:10,03,07,1, 11.9,1,1, 1.083, 10385.541, 472.049, 52867.636 25/03/21,01:54:10,04,07,1, 11.9,1,1, 1.083, 10385.494, 472.038, 52867.690 25/03/21,01:54:10,05,07,1, 11.9,1,1, 1.083, 10385.502, 472.045, 52867.793 25/03/21,01:54:10,06,07,1, 11.9,1,1, 1.083, 10385.494, 472.041, 52867.642 25/03/21,01:54:10,07,07,1, 11.9,1,1, 1.083, 10385.519, 472.014, 52867.626 25/03/21,01:54:10,08,07,1, 11.9,1,1, 1.083, 10385.563, 472.010, 52867.619 25/03/21,01:54:10,09,07,1, 11.9,1,1, 1.083, 10385.534, 472.011, 52867.670 25/03/21,01:54:10,10,07,1, 11.9,1,1, 1.083, 10385.522, 472.018, 52867.697 25/03/21,01:54:10,11,07,1, 11.9,1,1, 1.083, 10385.553, 472.009, 52867.755 25/03/21,01:54:10,12,07,1, 11.9,1,1, 1.083, 10385.512, 472.014, 52867.752 25/03/21,01:54:10,13,07,1, 11.9,1,1, 1.083, 10385.527, 471.982, 52867.651 25/03/21,01:54:10,14,07,1, 11.9,1,1, 1.083, 10385.551, 471.983, 52867.657 25/03/21,01:54:10,15,07,1, 11.9,1,1, 1.083, 10385.535, 471.974, 52867.727 25/03/21,01:54:10,16,07,1, 11.9,1,1, 1.083, 10385.535, 471.960, 52867.662 25/03/21,01:54:10,17,07,1, 11.9,1,1, 1.083, 10385.534, 471.977, 52867.705 25/03/21,01:54:10,18,07,1, 11.9,1,1, 1.083, 10385.545, 471.947, 52867.578 25/03/21,01:54:10,19,07,1, 11.9,1,1, 1.083, 10385.540, 471.989, 52867.661 25/03/21,01:54:11,00,08,1, 11.9,1,1, 1.078, 10385.535, 471.989, 52867.661 25/03/21,01:54:11,01,08,1, 11.9,1,1, 1.078, 10385.509, 471.946, 52867.699 25/03/21,01:54:11,02,08,1, 11.9,1,1, 1.078, 10385.513, 471.934, 52867.633 25/03/21,01:54:11,03,08,1, 11.9,1,1, 1.078, 10385.517, 471.924, 52867.679 25/03/21,01:54:11,04,08,1, 11.9,1,1, 1.078, 10385.534, 471.928, 52867.603 25/03/21,01:54:11,05,08,1, 11.9,1,1, 1.078, 10385.537, 471.954, 52867.592 25/03/21,01:54:11,06,08,1, 11.9,1,1, 1.078, 10385.534, 471.927, 52867.666 25/03/21,01:54:11,07,08,1, 11.9,1,1, 1.078, 10385.536, 471.942, 52867.613 25/03/21,01:54:11,08,08,1, 11.9,1,1, 1.078, 10385.538, 471.927, 52867.660 25/03/21,01:54:11,09,08,1, 11.9,1,1, 1.078, 10385.526, 471.935, 52867.596 25/03/21,01:54:11,10,08,1, 11.9,1,1, 1.078, 10385.530, 471.935, 52867.629 25/03/21,01:54:11,11,08,1, 11.9,1,1, 1.078, 10385.510, 471.945, 52867.688 25/03/21,01:54:11,12,08,1, 11.9,1,1, 1.078, 10385.530, 471.940, 52867.671 25/03/21,01:54:11,13,08,1, 11.9,1,1, 1.078, 10385.497, 471.942, 52867.698 25/03/21,01:54:11,14,08,1, 11.9,1,1, 1.078, 10385.504, 471.907, 52867.663 25/03/21,01:54:11,15,08,1, 11.9,1,1, 1.078, 10385.489, 471.930, 52867.719 25/03/21,01:54:11,16,08,1, 11.9,1,1, 1.078, 10385.528, 471.916, 52867.474 25/03/21,01:54:11,17,08,1, 11.9,1,1, 1.078, 10385.519, 471.912, 52867.500 25/03/21,01:54:11,18,08,1, 11.9,1,1, 1.078, 10385.479, 471.934, 52867.618 25/03/21,01:54:11,19,08,1, 11.9,1,1, 1.078, 10385.450, 471.915, 52867.649 25/03/21,01:54:12,00,08,1, 12.0,1,1, 1.081, 10385.443, 471.915, 52867.649 25/03/21,01:54:12,01,08,1, 12.0,1,1, 1.081, 10385.461, 471.933, 52867.642 25/03/21,01:54:12,02,08,1, 12.0,1,1, 1.081, 10385.456, 471.961, 52867.670 25/03/21,01:54:12,03,08,1, 12.0,1,1, 1.081, 10385.444, 471.937, 52867.577 25/03/21,01:54:12,04,08,1, 12.0,1,1, 1.081, 10385.438, 471.919, 52867.573 25/03/21,01:54:12,05,08,1, 12.0,1,1, 1.081, 10385.423, 471.935, 52867.643 25/03/21,01:54:12,06,08,1, 12.0,1,1, 1.081, 10385.409, 471.940, 52867.644 25/03/21,01:54:12,07,08,1, 12.0,1,1, 1.081, 10385.398, 471.945, 52867.607 25/03/21,01:54:12,08,08,1, 12.0,1,1, 1.081, 10385.404, 471.976, 52867.566 25/03/21,01:54:12,09,08,1, 12.0,1,1, 1.081, 10385.387, 471.950, 52867.563 25/03/21,01:54:12,10,08,1, 12.0,1,1, 1.081, 10385.394, 471.935, 52867.610 25/03/21,01:54:12,11,08,1, 12.0,1,1, 1.081, 10385.348, 471.970, 52867.604 25/03/21,01:54:12,12,08,1, 12.0,1,1, 1.081, 10385.361, 471.980, 52867.587 25/03/21,01:54:12,13,08,1, 12.0,1,1, 1.081, 10385.337, 471.976, 52867.594 25/03/21,01:54:12,14,08,1, 12.0,1,1, 1.081, 10385.289, 471.959, 52867.633 25/03/21,01:54:12,15,08,1, 12.0,1,1, 1.081, 10385.293, 471.995, 52867.597 25/03/21,01:54:12,16,08,1, 12.0,1,1, 1.081, 10385.297, 471.975, 52867.571 25/03/21,01:54:12,17,08,1, 12.0,1,1, 1.081, 10385.293, 471.975, 52867.592 25/03/21,01:54:12,18,08,1, 12.0,1,1, 1.081, 10385.268, 471.987, 52867.534 25/03/21,01:54:12,19,08,1, 12.0,1,1, 1.081, 10385.264, 472.014, 52867.604 25/03/21,01:54:13,00,07,1, 11.9,1,1, 1.084, 10385.259, 472.014, 52867.604 25/03/21,01:54:13,01,07,1, 11.9,1,1, 1.084, 10385.247, 472.010, 52867.563 25/03/21,01:54:13,02,07,1, 11.9,1,1, 1.084, 10385.224, 472.003, 52867.619 25/03/21,01:54:13,03,07,1, 11.9,1,1, 1.084, 10385.219, 472.006, 52867.598 25/03/21,01:54:13,04,07,1, 11.9,1,1, 1.084, 10385.165, 472.026, 52867.557 25/03/21,01:54:13,05,07,1, 11.9,1,1, 1.084, 10385.171, 472.052, 52867.640 25/03/21,01:54:13,06,07,1, 11.9,1,1, 1.084, 10385.144, 472.009, 52867.560 25/03/21,01:54:13,07,07,1, 11.9,1,1, 1.084, 10385.124, 472.028, 52867.575 25/03/21,01:54:13,08,07,1, 11.9,1,1, 1.084, 10385.140, 472.058, 52867.573 25/03/21,01:54:13,09,07,1, 11.9,1,1, 1.084, 10385.112, 472.037, 52867.577 25/03/21,01:54:13,10,07,1, 11.9,1,1, 1.084, 10385.120, 472.039, 52867.650 25/03/21,01:54:13,11,07,1, 11.9,1,1, 1.084, 10385.099, 472.051, 52867.560 25/03/21,01:54:13,12,07,1, 11.9,1,1, 1.084, 10385.088, 472.077, 52867.651 25/03/21,01:54:13,13,07,1, 11.9,1,1, 1.084, 10385.086, 472.075, 52867.585 25/03/21,01:54:13,14,07,1, 11.9,1,1, 1.084, 10385.046, 472.096, 52867.681 25/03/21,01:54:13,15,07,1, 11.9,1,1, 1.084, 10385.062, 472.099, 52867.627 25/03/21,01:54:13,16,07,1, 11.9,1,1, 1.084, 10385.017, 472.093, 52867.633 25/03/21,01:54:13,17,07,1, 11.9,1,1, 1.084, 10385.038, 472.106, 52867.655 25/03/21,01:54:13,18,07,1, 11.9,1,1, 1.084, 10385.020, 472.123, 52867.646 25/03/21,01:54:13,19,07,1, 11.9,1,1, 1.084, 10384.993, 472.152, 52867.605 25/03/21,01:54:14,00,07,1, 11.9,1,1, 1.081, 10384.992, 472.152, 52867.605 25/03/21,01:54:14,01,07,1, 11.9,1,1, 1.081, 10385.013, 472.148, 52867.705 25/03/21,01:54:14,02,07,1, 11.9,1,1, 1.081, 10384.979, 472.147, 52867.670 25/03/21,01:54:14,03,07,1, 11.9,1,1, 1.081, 10384.948, 472.173, 52867.649 25/03/21,01:54:14,04,07,1, 11.9,1,1, 1.081, 10384.959, 472.171, 52867.616 25/03/21,01:54:14,05,07,1, 11.9,1,1, 1.081, 10384.921, 472.183, 52867.707 25/03/21,01:54:14,06,07,1, 11.9,1,1, 1.081, 10384.937, 472.216, 52867.647 25/03/21,01:54:14,07,07,1, 11.9,1,1, 1.081, 10384.894, 472.230, 52867.602 25/03/21,01:54:14,08,07,1, 11.9,1,1, 1.081, 10384.901, 472.238, 52867.652 25/03/21,01:54:14,09,07,1, 11.9,1,1, 1.081, 10384.910, 472.254, 52867.652 25/03/21,01:54:14,10,07,1, 11.9,1,1, 1.081, 10384.887, 472.265, 52867.650 25/03/21,01:54:14,11,07,1, 11.9,1,1, 1.081, 10384.920, 472.300, 52867.725 25/03/21,01:54:14,12,07,1, 11.9,1,1, 1.081, 10384.900, 472.288, 52867.613 25/03/21,01:54:14,13,07,1, 11.9,1,1, 1.081, 10384.908, 472.307, 52867.682 25/03/21,01:54:14,14,07,1, 11.9,1,1, 1.081, 10384.888, 472.309, 52867.624 25/03/21,01:54:14,15,07,1, 11.9,1,1, 1.081, 10384.891, 472.326, 52867.738 25/03/21,01:54:14,16,07,1, 11.9,1,1, 1.081, 10384.871, 472.305, 52867.665 25/03/21,01:54:14,17,07,1, 11.9,1,1, 1.081, 10384.866, 472.345, 52867.683 25/03/21,01:54:14,18,07,1, 11.9,1,1, 1.081, 10384.855, 472.352, 52867.607 25/03/21,01:54:14,19,07,1, 11.9,1,1, 1.081, 10384.882, 472.360, 52867.658 25/03/21,01:54:15,00,08,1, 11.8,1,1, 1.082, 10384.876, 472.360, 52867.658 25/03/21,01:54:15,01,08,1, 11.8,1,1, 1.082, 10384.871, 472.401, 52867.658 25/03/21,01:54:15,02,08,1, 11.8,1,1, 1.082, 10384.873, 472.385, 52867.662 25/03/21,01:54:15,03,08,1, 11.8,1,1, 1.082, 10384.875, 472.402, 52867.624 25/03/21,01:54:15,04,08,1, 11.8,1,1, 1.082, 10384.885, 472.423, 52867.687 25/03/21,01:54:15,05,08,1, 11.8,1,1, 1.082, 10384.859, 472.439, 52867.638 25/03/21,01:54:15,06,08,1, 11.8,1,1, 1.082, 10384.860, 472.455, 52867.611 25/03/21,01:54:15,07,08,1, 11.8,1,1, 1.082, 10384.867, 472.431, 52867.662 25/03/21,01:54:15,08,08,1, 11.8,1,1, 1.082, 10384.865, 472.465, 52867.666 25/03/21,01:54:15,09,08,1, 11.8,1,1, 1.082, 10384.862, 472.478, 52867.633 25/03/21,01:54:15,10,08,1, 11.8,1,1, 1.082, 10384.838, 472.505, 52867.641 25/03/21,01:54:15,11,08,1, 11.8,1,1, 1.082, 10384.868, 472.486, 52867.640 25/03/21,01:54:15,12,08,1, 11.8,1,1, 1.082, 10384.874, 472.526, 52867.638 25/03/21,01:54:15,13,08,1, 11.8,1,1, 1.082, 10384.868, 472.525, 52867.664 25/03/21,01:54:15,14,08,1, 11.8,1,1, 1.082, 10384.835, 472.532, 52867.634 25/03/21,01:54:15,15,08,1, 11.8,1,1, 1.082, 10384.861, 472.549, 52867.584 25/03/21,01:54:15,16,08,1, 11.8,1,1, 1.082, 10384.853, 472.565, 52867.601 25/03/21,01:54:15,17,08,1, 11.8,1,1, 1.082, 10384.849, 472.591, 52867.632 25/03/21,01:54:15,18,08,1, 11.8,1,1, 1.082, 10384.873, 472.613, 52867.638 25/03/21,01:54:15,19,08,1, 11.8,1,1, 1.082, 10384.862, 472.594, 52867.644 25/03/21,01:54:16,00,09,1, 11.9,1,1, 1.082, 10384.859, 472.594, 52867.644 25/03/21,01:54:16,01,09,1, 11.9,1,1, 1.082, 10384.868, 472.637, 52867.599 25/03/21,01:54:16,02,09,1, 11.9,1,1, 1.082, 10384.860, 472.625, 52867.576 25/03/21,01:54:16,03,09,1, 11.9,1,1, 1.082, 10384.861, 472.652, 52867.595 25/03/21,01:54:16,04,09,1, 11.9,1,1, 1.082, 10384.845, 472.682, 52867.587 25/03/21,01:54:16,05,09,1, 11.9,1,1, 1.082, 10384.850, 472.681, 52867.554 25/03/21,01:54:16,06,09,1, 11.9,1,1, 1.082, 10384.855, 472.678, 52867.513 25/03/21,01:54:16,07,09,1, 11.9,1,1, 1.082, 10384.867, 472.728, 52867.500 25/03/21,01:54:16,08,09,1, 11.9,1,1, 1.082, 10384.875, 472.712, 52867.514 25/03/21,01:54:16,09,09,1, 11.9,1,1, 1.082, 10384.862, 472.744, 52867.584 25/03/21,01:54:16,10,09,1, 11.9,1,1, 1.082, 10384.846, 472.744, 52867.569 25/03/21,01:54:16,11,09,1, 11.9,1,1, 1.082, 10384.862, 472.730, 52867.508 25/03/21,01:54:16,12,09,1, 11.9,1,1, 1.082, 10384.851, 472.751, 52867.542 25/03/21,01:54:16,13,09,1, 11.9,1,1, 1.082, 10384.867, 472.760, 52867.503 25/03/21,01:54:16,14,09,1, 11.9,1,1, 1.082, 10384.846, 472.785, 52867.474 25/03/21,01:54:16,15,09,1, 11.9,1,1, 1.082, 10384.851, 472.800, 52867.513 25/03/21,01:54:16,16,09,1, 11.9,1,1, 1.082, 10384.856, 472.805, 52867.411 25/03/21,01:54:16,17,09,1, 11.9,1,1, 1.082, 10384.861, 472.806, 52867.523 25/03/21,01:54:16,18,09,1, 11.9,1,1, 1.082, 10384.848, 472.801, 52867.478 25/03/21,01:54:16,19,09,1, 11.9,1,1, 1.082, 10384.847, 472.796, 52867.365 25/03/21,01:54:17,00,08,1, 11.9,1,1, 1.086, 10384.842, 472.796, 52867.365 25/03/21,01:54:17,01,08,1, 11.9,1,1, 1.086, 10384.891, 472.821, 52867.363 25/03/21,01:54:17,02,08,1, 11.9,1,1, 1.086, 10384.881, 472.830, 52867.449 25/03/21,01:54:17,03,08,1, 11.9,1,1, 1.086, 10384.864, 472.856, 52867.394 25/03/21,01:54:17,04,08,1, 11.9,1,1, 1.086, 10384.893, 472.840, 52867.442 25/03/21,01:54:17,05,08,1, 11.9,1,1, 1.086, 10384.878, 472.846, 52867.478 25/03/21,01:54:17,06,08,1, 11.9,1,1, 1.086, 10384.890, 472.868, 52867.391 25/03/21,01:54:17,07,08,1, 11.9,1,1, 1.086, 10384.891, 472.858, 52867.385 25/03/21,01:54:17,08,08,1, 11.9,1,1, 1.086, 10384.906, 472.850, 52867.366 25/03/21,01:54:17,09,08,1, 11.9,1,1, 1.086, 10384.911, 472.851, 52867.343 25/03/21,01:54:17,10,08,1, 11.9,1,1, 1.086, 10384.928, 472.833, 52867.324 25/03/21,01:54:17,11,08,1, 11.9,1,1, 1.086, 10384.905, 472.841, 52867.317 25/03/21,01:54:17,12,08,1, 11.9,1,1, 1.086, 10384.929, 472.854, 52867.314 25/03/21,01:54:17,13,08,1, 11.9,1,1, 1.086, 10384.951, 472.847, 52867.268 25/03/21,01:54:17,14,08,1, 11.9,1,1, 1.086, 10384.952, 472.837, 52867.283 25/03/21,01:54:17,15,08,1, 11.9,1,1, 1.086, 10384.944, 472.844, 52867.255 25/03/21,01:54:17,16,08,1, 11.9,1,1, 1.086, 10384.969, 472.823, 52867.282 25/03/21,01:54:17,17,08,1, 11.9,1,1, 1.086, 10384.982, 472.839, 52867.312 25/03/21,01:54:17,18,08,1, 11.9,1,1, 1.086, 10384.968, 472.839, 52867.278 25/03/21,01:54:17,19,08,1, 11.9,1,1, 1.086, 10384.976, 472.857, 52867.316 25/03/21,01:54:18,00,07,1, 12.0,1,1, 1.084, 10384.976, 472.857, 52867.316 25/03/21,01:54:18,01,07,1, 12.0,1,1, 1.084, 10385.014, 472.815, 52867.210 25/03/21,01:54:18,02,07,1, 12.0,1,1, 1.084, 10385.029, 472.819, 52867.217 25/03/21,01:54:18,03,07,1, 12.0,1,1, 1.084, 10385.034, 472.813, 52867.218 25/03/21,01:54:18,04,07,1, 12.0,1,1, 1.084, 10385.060, 472.798, 52867.195 25/03/21,01:54:18,05,07,1, 12.0,1,1, 1.084, 10385.027, 472.776, 52867.188 25/03/21,01:54:18,06,07,1, 12.0,1,1, 1.084, 10385.035, 472.768, 52867.208 25/03/21,01:54:18,07,07,1, 12.0,1,1, 1.084, 10385.062, 472.740, 52867.190 25/03/21,01:54:18,08,07,1, 12.0,1,1, 1.084, 10385.056, 472.764, 52867.150 25/03/21,01:54:18,09,07,1, 12.0,1,1, 1.084, 10385.082, 472.756, 52867.163 25/03/21,01:54:18,10,07,1, 12.0,1,1, 1.084, 10385.106, 472.723, 52867.073 25/03/21,01:54:18,11,07,1, 12.0,1,1, 1.084, 10385.122, 472.716, 52867.143 25/03/21,01:54:18,12,07,1, 12.0,1,1, 1.084, 10385.150, 472.690, 52867.068 25/03/21,01:54:18,13,07,1, 12.0,1,1, 1.084, 10385.148, 472.671, 52867.029 25/03/21,01:54:18,14,07,1, 12.0,1,1, 1.084, 10385.155, 472.690, 52867.099 25/03/21,01:54:18,15,07,1, 12.0,1,1, 1.084, 10385.149, 472.653, 52867.022 25/03/21,01:54:18,16,07,1, 12.0,1,1, 1.084, 10385.173, 472.647, 52867.023 25/03/21,01:54:18,17,07,1, 12.0,1,1, 1.084, 10385.199, 472.636, 52867.019 25/03/21,01:54:18,18,07,1, 12.0,1,1, 1.084, 10385.198, 472.630, 52867.062 25/03/21,01:54:18,19,07,1, 12.0,1,1, 1.084, 10385.217, 472.597, 52867.026 25/03/21,01:54:19,00,08,1, 12.0,1,1, 1.084, 10385.209, 472.597, 52867.026 25/03/21,01:54:19,01,08,1, 12.0,1,1, 1.084, 10385.232, 472.567, 52866.984 25/03/21,01:54:19,02,08,1, 12.0,1,1, 1.084, 10385.240, 472.546, 52866.926 25/03/21,01:54:19,03,08,1, 12.0,1,1, 1.084, 10385.267, 472.538, 52866.942 25/03/21,01:54:19,04,08,1, 12.0,1,1, 1.084, 10385.269, 472.518, 52866.913 25/03/21,01:54:19,05,08,1, 12.0,1,1, 1.084, 10385.282, 472.496, 52866.923 25/03/21,01:54:19,06,08,1, 12.0,1,1, 1.084, 10385.291, 472.470, 52866.897 25/03/21,01:54:19,07,08,1, 12.0,1,1, 1.084, 10385.312, 472.480, 52866.891 25/03/21,01:54:19,08,08,1, 12.0,1,1, 1.084, 10385.305, 472.435, 52866.933 25/03/21,01:54:19,09,08,1, 12.0,1,1, 1.084, 10385.319, 472.446, 52866.855 25/03/21,01:54:19,10,08,1, 12.0,1,1, 1.084, 10385.326, 472.409, 52866.812 25/03/21,01:54:19,11,08,1, 12.0,1,1, 1.084, 10385.347, 472.405, 52866.840 25/03/21,01:54:19,12,08,1, 12.0,1,1, 1.084, 10385.349, 472.359, 52866.865 25/03/21,01:54:19,13,08,1, 12.0,1,1, 1.084, 10385.368, 472.356, 52866.847 25/03/21,01:54:19,14,08,1, 12.0,1,1, 1.084, 10385.377, 472.321, 52866.754 25/03/21,01:54:19,15,08,1, 12.0,1,1, 1.084, 10385.404, 472.333, 52866.783 25/03/21,01:54:19,16,08,1, 12.0,1,1, 1.084, 10385.402, 472.301, 52866.741 25/03/21,01:54:19,17,08,1, 12.0,1,1, 1.084, 10385.401, 472.256, 52866.757 25/03/21,01:54:19,18,08,1, 12.0,1,1, 1.084, 10385.419, 472.272, 52866.725 25/03/21,01:54:19,19,08,1, 12.0,1,1, 1.084, 10385.442, 472.259, 52866.793 25/03/21,01:54:20,00,08,1, 11.9,1,1, 1.082, 10385.435, 472.259, 52866.793 25/03/21,01:54:20,01,08,1, 11.9,1,1, 1.082, 10385.445, 472.212, 52866.767 25/03/21,01:54:20,02,08,1, 11.9,1,1, 1.082, 10385.435, 472.203, 52866.712 25/03/21,01:54:20,03,08,1, 11.9,1,1, 1.082, 10385.464, 472.179, 52866.639 25/03/21,01:54:20,04,08,1, 11.9,1,1, 1.082, 10385.485, 472.176, 52866.648 25/03/21,01:54:20,05,08,1, 11.9,1,1, 1.082, 10385.499, 472.146, 52866.673 25/03/21,01:54:20,06,08,1, 11.9,1,1, 1.082, 10385.500, 472.163, 52866.672 25/03/21,01:54:20,07,08,1, 11.9,1,1, 1.082, 10385.518, 472.141, 52866.762 25/03/21,01:54:20,08,08,1, 11.9,1,1, 1.082, 10385.525, 472.130, 52866.710 25/03/21,01:54:20,09,08,1, 11.9,1,1, 1.082, 10385.524, 472.113, 52866.663 25/03/21,01:54:20,10,08,1, 11.9,1,1, 1.082, 10385.520, 472.111, 52866.638 25/03/21,01:54:20,11,08,1, 11.9,1,1, 1.082, 10385.533, 472.128, 52866.713 25/03/21,01:54:20,12,08,1, 11.9,1,1, 1.082, 10385.547, 472.087, 52866.606 25/03/21,01:54:20,13,08,1, 11.9,1,1, 1.082, 10385.542, 472.103, 52866.604 25/03/21,01:54:20,14,08,1, 11.9,1,1, 1.082, 10385.587, 472.085, 52866.497 25/03/21,01:54:20,15,08,1, 11.9,1,1, 1.082, 10385.565, 472.097, 52866.760 25/03/21,01:54:20,16,08,1, 11.9,1,1, 1.082, 10385.575, 472.076, 52866.631 25/03/21,01:54:20,17,08,1, 11.9,1,1, 1.082, 10385.557, 472.080, 52866.630 25/03/21,01:54:20,18,08,1, 11.9,1,1, 1.082, 10385.556, 472.099, 52866.692 25/03/21,01:54:20,19,08,1, 11.9,1,1, 1.082, 10385.602, 472.066, 52866.600 25/03/21,01:54:21,00,08,1, 11.9,1,1, 1.084, 10385.602, 472.066, 52866.600 25/03/21,01:54:21,01,08,1, 11.9,1,1, 1.084, 10385.592, 472.104, 52866.615 25/03/21,01:54:21,02,08,1, 11.9,1,1, 1.084, 10385.595, 472.088, 52866.582 25/03/21,01:54:21,03,08,1, 11.9,1,1, 1.084, 10385.628, 472.141, 52866.534 25/03/21,01:54:21,04,08,1, 11.9,1,1, 1.084, 10385.613, 472.147, 52866.599 25/03/21,01:54:21,05,08,1, 11.9,1,1, 1.084, 10385.606, 472.164, 52866.575 25/03/21,01:54:21,06,08,1, 11.9,1,1, 1.084, 10385.620, 472.165, 52866.579 25/03/21,01:54:21,07,08,1, 11.9,1,1, 1.084, 10385.619, 472.194, 52866.541 25/03/21,01:54:21,08,08,1, 11.9,1,1, 1.084, 10385.621, 472.208, 52866.524 25/03/21,01:54:21,09,08,1, 11.9,1,1, 1.084, 10385.605, 472.195, 52866.537 25/03/21,01:54:21,10,08,1, 11.9,1,1, 1.084, 10385.618, 472.226, 52866.510 25/03/21,01:54:21,11,08,1, 11.9,1,1, 1.084, 10385.628, 472.256, 52866.491 25/03/21,01:54:21,12,08,1, 11.9,1,1, 1.084, 10385.634, 472.280, 52866.539 25/03/21,01:54:21,13,08,1, 11.9,1,1, 1.084, 10385.636, 472.312, 52866.559 25/03/21,01:54:21,14,08,1, 11.9,1,1, 1.084, 10385.652, 472.325, 52866.511 25/03/21,01:54:21,15,08,1, 11.9,1,1, 1.084, 10385.646, 472.351, 52866.578 25/03/21,01:54:21,16,08,1, 11.9,1,1, 1.084, 10385.635, 472.398, 52866.586 25/03/21,01:54:21,17,08,1, 11.9,1,1, 1.084, 10385.627, 472.416, 52866.547 25/03/21,01:54:21,18,08,1, 11.9,1,1, 1.084, 10385.627, 472.440, 52866.518 25/03/21,01:54:21,19,08,1, 11.9,1,1, 1.084, 10385.636, 472.454, 52866.571 25/03/21,01:54:22,00,08,1, 11.9,1,1, 1.082, 10385.635, 472.454, 52866.571 25/03/21,01:54:22,01,08,1, 11.9,1,1, 1.082, 10385.613, 472.533, 52866.584 25/03/21,01:54:22,02,08,1, 11.9,1,1, 1.082, 10385.622, 472.546, 52866.510 25/03/21,01:54:22,03,08,1, 11.9,1,1, 1.082, 10385.621, 472.586, 52866.525 25/03/21,01:54:22,04,08,1, 11.9,1,1, 1.082, 10385.613, 472.632, 52866.561 25/03/21,01:54:22,05,08,1, 11.9,1,1, 1.082, 10385.622, 472.656, 52866.524 25/03/21,01:54:22,06,08,1, 11.9,1,1, 1.082, 10385.614, 472.682, 52866.589 25/03/21,01:54:22,07,08,1, 11.9,1,1, 1.082, 10385.644, 472.697, 52866.528 25/03/21,01:54:22,08,08,1, 11.9,1,1, 1.082, 10385.605, 472.737, 52866.618 25/03/21,01:54:22,09,08,1, 11.9,1,1, 1.082, 10385.603, 472.773, 52866.599 25/03/21,01:54:22,10,08,1, 11.9,1,1, 1.082, 10385.620, 472.798, 52866.518 25/03/21,01:54:22,11,08,1, 11.9,1,1, 1.082, 10385.616, 472.850, 52866.531 25/03/21,01:54:22,12,08,1, 11.9,1,1, 1.082, 10385.626, 472.849, 52866.601 25/03/21,01:54:22,13,08,1, 11.9,1,1, 1.082, 10385.624, 472.888, 52866.605 25/03/21,01:54:22,14,08,1, 11.9,1,1, 1.082, 10385.644, 472.910, 52866.586 25/03/21,01:54:22,15,08,1, 11.9,1,1, 1.082, 10385.618, 472.954, 52866.697 25/03/21,01:54:22,16,08,1, 11.9,1,1, 1.082, 10385.653, 472.966, 52866.607 25/03/21,01:54:22,17,08,1, 11.9,1,1, 1.082, 10385.647, 473.009, 52866.566 25/03/21,01:54:22,18,08,1, 11.9,1,1, 1.082, 10385.631, 473.038, 52866.628 25/03/21,01:54:22,19,08,1, 11.9,1,1, 1.082, 10385.634, 473.079, 52866.650 25/03/21,01:54:23,00,08,1, 11.9,1,1, 1.085, 10385.627, 473.079, 52866.650 25/03/21,01:54:23,01,08,1, 11.9,1,1, 1.085, 10385.640, 473.132, 52866.591 25/03/21,01:54:23,02,08,1, 11.9,1,1, 1.085, 10385.638, 473.183, 52866.686 25/03/21,01:54:23,03,08,1, 11.9,1,1, 1.085, 10385.642, 473.196, 52866.641 25/03/21,01:54:23,04,08,1, 11.9,1,1, 1.085, 10385.664, 473.226, 52866.629 25/03/21,01:54:23,05,08,1, 11.9,1,1, 1.085, 10385.640, 473.254, 52866.602 25/03/21,01:54:23,06,08,1, 11.9,1,1, 1.085, 10385.667, 473.271, 52866.558 25/03/21,01:54:23,07,08,1, 11.9,1,1, 1.085, 10385.667, 473.300, 52866.596 25/03/21,01:54:23,08,08,1, 11.9,1,1, 1.085, 10385.653, 473.334, 52866.578 25/03/21,01:54:23,09,08,1, 11.9,1,1, 1.085, 10385.663, 473.355, 52866.663 25/03/21,01:54:23,10,08,1, 11.9,1,1, 1.085, 10385.667, 473.384, 52866.659 25/03/21,01:54:23,11,08,1, 11.9,1,1, 1.085, 10385.680, 473.400, 52866.668 25/03/21,01:54:23,12,08,1, 11.9,1,1, 1.085, 10385.714, 473.451, 52866.583 25/03/21,01:54:23,13,08,1, 11.9,1,1, 1.085, 10385.710, 473.450, 52866.571 25/03/21,01:54:23,14,08,1, 11.9,1,1, 1.085, 10385.721, 473.501, 52866.636 25/03/21,01:54:23,15,08,1, 11.9,1,1, 1.085, 10385.710, 473.508, 52866.634 25/03/21,01:54:23,16,08,1, 11.9,1,1, 1.085, 10385.730, 473.542, 52866.691 25/03/21,01:54:23,17,08,1, 11.9,1,1, 1.085, 10385.736, 473.575, 52866.629 25/03/21,01:54:23,18,08,1, 11.9,1,1, 1.085, 10385.741, 473.574, 52866.619 25/03/21,01:54:23,19,08,1, 11.9,1,1, 1.085, 10385.761, 473.598, 52866.595 25/03/21,01:54:24,00,08,1, 11.9,1,1, 1.077, 10385.760, 473.598, 52866.595 25/03/21,01:54:24,01,08,1, 11.9,1,1, 1.077, 10385.772, 473.649, 52866.627 25/03/21,01:54:24,02,08,1, 11.9,1,1, 1.077, 10385.796, 473.654, 52866.599 25/03/21,01:54:24,03,08,1, 11.9,1,1, 1.077, 10385.771, 473.691, 52866.661 25/03/21,01:54:24,04,08,1, 11.9,1,1, 1.077, 10385.796, 473.738, 52866.664 25/03/21,01:54:24,05,08,1, 11.9,1,1, 1.077, 10385.824, 473.715, 52866.662 25/03/21,01:54:24,06,08,1, 11.9,1,1, 1.077, 10385.819, 473.721, 52866.585 25/03/21,01:54:24,07,08,1, 11.9,1,1, 1.077, 10385.840, 473.757, 52866.581 25/03/21,01:54:24,08,08,1, 11.9,1,1, 1.077, 10385.849, 473.768, 52866.728 25/03/21,01:54:24,09,08,1, 11.9,1,1, 1.077, 10385.873, 473.775, 52866.703 25/03/21,01:54:24,10,08,1, 11.9,1,1, 1.077, 10385.867, 473.810, 52866.743 25/03/21,01:54:24,11,08,1, 11.9,1,1, 1.077, 10385.889, 473.811, 52866.738 25/03/21,01:54:24,12,08,1, 11.9,1,1, 1.077, 10385.922, 473.816, 52866.682 25/03/21,01:54:24,13,08,1, 11.9,1,1, 1.077, 10385.926, 473.826, 52866.689 25/03/21,01:54:24,14,08,1, 11.9,1,1, 1.077, 10385.929, 473.821, 52866.654 25/03/21,01:54:24,15,08,1, 11.9,1,1, 1.077, 10385.983, 473.815, 52866.662 25/03/21,01:54:24,16,08,1, 11.9,1,1, 1.077, 10385.987, 473.830, 52866.658 25/03/21,01:54:24,17,08,1, 11.9,1,1, 1.077, 10386.005, 473.839, 52866.667 25/03/21,01:54:24,18,08,1, 11.9,1,1, 1.077, 10385.998, 473.859, 52866.678 25/03/21,01:54:24,19,08,1, 11.9,1,1, 1.077, 10386.025, 473.850, 52866.644 25/03/21,01:54:25,00,09,1, 11.8,1,1, 1.082, 10386.019, 473.850, 52866.644 25/03/21,01:54:25,01,09,1, 11.8,1,1, 1.082, 10386.068, 473.857, 52866.597 25/03/21,01:54:25,02,09,1, 11.8,1,1, 1.082, 10386.079, 473.852, 52866.608 25/03/21,01:54:25,03,09,1, 11.8,1,1, 1.082, 10386.107, 473.879, 52866.674 25/03/21,01:54:25,04,09,1, 11.8,1,1, 1.082, 10386.124, 473.827, 52866.598 25/03/21,01:54:25,05,09,1, 11.8,1,1, 1.082, 10386.110, 473.863, 52866.757 25/03/21,01:54:25,06,09,1, 11.8,1,1, 1.082, 10386.181, 473.832, 52866.611 25/03/21,01:54:25,07,09,1, 11.8,1,1, 1.082, 10386.184, 473.842, 52866.612 25/03/21,01:54:25,08,09,1, 11.8,1,1, 1.082, 10386.181, 473.807, 52866.650 25/03/21,01:54:25,09,09,1, 11.8,1,1, 1.082, 10386.208, 473.815, 52866.605 25/03/21,01:54:25,10,09,1, 11.8,1,1, 1.082, 10386.232, 473.832, 52866.686 25/03/21,01:54:25,11,09,1, 11.8,1,1, 1.082, 10386.253, 473.807, 52866.621 25/03/21,01:54:25,12,09,1, 11.8,1,1, 1.082, 10386.272, 473.808, 52866.655 25/03/21,01:54:25,13,09,1, 11.8,1,1, 1.082, 10386.297, 473.797, 52866.647 25/03/21,01:54:25,14,09,1, 11.8,1,1, 1.082, 10386.304, 473.785, 52866.544 25/03/21,01:54:25,15,09,1, 11.8,1,1, 1.082, 10386.341, 473.784, 52866.622 25/03/21,01:54:25,16,09,1, 11.8,1,1, 1.082, 10386.359, 473.754, 52866.642 25/03/21,01:54:25,17,09,1, 11.8,1,1, 1.082, 10386.393, 473.762, 52866.550 25/03/21,01:54:25,18,09,1, 11.8,1,1, 1.082, 10386.383, 473.741, 52866.587 25/03/21,01:54:25,19,09,1, 11.8,1,1, 1.082, 10386.452, 473.753, 52866.586 25/03/21,01:54:26,00,08,1, 11.9,1,1, 1.082, 10386.444, 473.753, 52866.586 25/03/21,01:54:26,01,08,1, 11.9,1,1, 1.082, 10386.459, 473.710, 52866.604 25/03/21,01:54:26,02,08,1, 11.9,1,1, 1.082, 10386.465, 473.702, 52866.503 25/03/21,01:54:26,03,08,1, 11.9,1,1, 1.082, 10386.485, 473.702, 52866.585 25/03/21,01:54:26,04,08,1, 11.9,1,1, 1.082, 10386.492, 473.690, 52866.536 25/03/21,01:54:26,05,08,1, 11.9,1,1, 1.082, 10386.536, 473.678, 52866.578 25/03/21,01:54:26,06,08,1, 11.9,1,1, 1.082, 10386.541, 473.654, 52866.585 25/03/21,01:54:26,07,08,1, 11.9,1,1, 1.082, 10386.574, 473.663, 52866.548 25/03/21,01:54:26,08,08,1, 11.9,1,1, 1.082, 10386.611, 473.668, 52866.547 25/03/21,01:54:26,09,08,1, 11.9,1,1, 1.082, 10386.609, 473.632, 52866.462 25/03/21,01:54:26,10,08,1, 11.9,1,1, 1.082, 10386.639, 473.624, 52866.570 25/03/21,01:54:26,11,08,1, 11.9,1,1, 1.082, 10386.651, 473.621, 52866.526 25/03/21,01:54:26,12,08,1, 11.9,1,1, 1.082, 10386.691, 473.624, 52866.549 25/03/21,01:54:26,13,08,1, 11.9,1,1, 1.082, 10386.665, 473.633, 52866.696 25/03/21,01:54:26,14,08,1, 11.9,1,1, 1.082, 10386.735, 473.616, 52866.489 25/03/21,01:54:26,15,08,1, 11.9,1,1, 1.082, 10386.706, 473.624, 52866.623 25/03/21,01:54:26,16,08,1, 11.9,1,1, 1.082, 10386.771, 473.568, 52866.520 25/03/21,01:54:26,17,08,1, 11.9,1,1, 1.082, 10386.768, 473.583, 52866.514 25/03/21,01:54:26,18,08,1, 11.9,1,1, 1.082, 10386.791, 473.573, 52866.512 25/03/21,01:54:26,19,08,1, 11.9,1,1, 1.082, 10386.797, 473.561, 52866.530 25/03/21,01:54:27,00,09,1, 11.9,1,1, 1.082, 10386.795, 473.561, 52866.530 25/03/21,01:54:27,01,09,1, 11.9,1,1, 1.082, 10386.829, 473.568, 52866.460 25/03/21,01:54:27,02,09,1, 11.9,1,1, 1.082, 10386.862, 473.556, 52866.529 25/03/21,01:54:27,03,09,1, 11.9,1,1, 1.082, 10386.905, 473.571, 52866.501 25/03/21,01:54:27,04,09,1, 11.9,1,1, 1.082, 10386.898, 473.551, 52866.575 25/03/21,01:54:27,05,09,1, 11.9,1,1, 1.082, 10386.947, 473.537, 52866.562 25/03/21,01:54:27,06,09,1, 11.9,1,1, 1.082, 10386.923, 473.526, 52866.571 25/03/21,01:54:27,07,09,1, 11.9,1,1, 1.082, 10386.967, 473.496, 52866.521 25/03/21,01:54:27,08,09,1, 11.9,1,1, 1.082, 10386.982, 473.503, 52866.537 25/03/21,01:54:27,09,09,1, 11.9,1,1, 1.082, 10386.996, 473.482, 52866.462 25/03/21,01:54:27,10,09,1, 11.9,1,1, 1.082, 10387.007, 473.465, 52866.508 25/03/21,01:54:27,11,09,1, 11.9,1,1, 1.082, 10387.031, 473.482, 52866.530 25/03/21,01:54:27,12,09,1, 11.9,1,1, 1.082, 10387.023, 473.453, 52866.619 25/03/21,01:54:27,13,09,1, 11.9,1,1, 1.082, 10387.078, 473.446, 52866.519 25/03/21,01:54:27,14,09,1, 11.9,1,1, 1.082, 10387.061, 473.426, 52866.424 25/03/21,01:54:27,15,09,1, 11.9,1,1, 1.082, 10387.110, 473.435, 52866.447 25/03/21,01:54:27,16,09,1, 11.9,1,1, 1.082, 10387.100, 473.425, 52866.486 25/03/21,01:54:27,17,09,1, 11.9,1,1, 1.082, 10387.116, 473.400, 52866.466 25/03/21,01:54:27,18,09,1, 11.9,1,1, 1.082, 10387.171, 473.437, 52866.562 25/03/21,01:54:27,19,09,1, 11.9,1,1, 1.082, 10387.167, 473.414, 52866.525 25/03/21,01:54:28,00,08,1, 11.9,1,1, 1.082, 10387.162, 473.414, 52866.525 25/03/21,01:54:28,01,08,1, 11.9,1,1, 1.082, 10387.226, 473.373, 52866.505 25/03/21,01:54:28,02,08,1, 11.9,1,1, 1.082, 10387.214, 473.375, 52866.467 25/03/21,01:54:28,03,08,1, 11.9,1,1, 1.082, 10387.249, 473.353, 52866.478 25/03/21,01:54:28,04,08,1, 11.9,1,1, 1.082, 10387.277, 473.320, 52866.441 25/03/21,01:54:28,05,08,1, 11.9,1,1, 1.082, 10387.279, 473.338, 52866.442 25/03/21,01:54:28,06,08,1, 11.9,1,1, 1.082, 10387.271, 473.317, 52866.428 25/03/21,01:54:28,07,08,1, 11.9,1,1, 1.082, 10387.272, 473.293, 52866.457 25/03/21,01:54:28,08,08,1, 11.9,1,1, 1.082, 10387.308, 473.281, 52866.210 25/03/21,01:54:28,09,08,1, 11.9,1,1, 1.082, 10387.280, 473.281, 52866.456 25/03/21,01:54:28,10,08,1, 11.9,1,1, 1.082, 10387.323, 473.276, 52866.473 25/03/21,01:54:28,11,08,1, 11.9,1,1, 1.082, 10387.332, 473.298, 52866.525 25/03/21,01:54:28,12,08,1, 11.9,1,1, 1.082, 10387.333, 473.294, 52866.483 25/03/21,01:54:28,13,08,1, 11.9,1,1, 1.082, 10387.369, 473.264, 52866.481 25/03/21,01:54:28,14,08,1, 11.9,1,1, 1.082, 10387.417, 473.257, 52866.465 25/03/21,01:54:28,15,08,1, 11.9,1,1, 1.082, 10387.385, 473.244, 52866.404 25/03/21,01:54:28,16,08,1, 11.9,1,1, 1.082, 10387.430, 473.235, 52866.413 25/03/21,01:54:28,17,08,1, 11.9,1,1, 1.082, 10387.403, 473.235, 52866.411 25/03/21,01:54:28,18,08,1, 11.9,1,1, 1.082, 10387.452, 473.235, 52866.466 25/03/21,01:54:28,19,08,1, 11.9,1,1, 1.082, 10387.460, 473.226, 52866.414 25/03/21,01:54:29,00,09,1, 11.9,1,1, 1.083, 10387.454, 473.226, 52866.414 25/03/21,01:54:29,01,09,1, 11.9,1,1, 1.083, 10387.468, 473.195, 52866.490 25/03/21,01:54:29,02,09,1, 11.9,1,1, 1.083, 10387.496, 473.201, 52866.442 25/03/21,01:54:29,03,09,1, 11.9,1,1, 1.083, 10387.512, 473.198, 52866.437 25/03/21,01:54:29,04,09,1, 11.9,1,1, 1.083, 10387.494, 473.206, 52866.405 25/03/21,01:54:29,05,09,1, 11.9,1,1, 1.083, 10387.531, 473.174, 52866.434 25/03/21,01:54:29,06,09,1, 11.9,1,1, 1.083, 10387.518, 473.179, 52866.396 25/03/21,01:54:29,07,09,1, 11.9,1,1, 1.083, 10387.527, 473.198, 52866.394 25/03/21,01:54:29,08,09,1, 11.9,1,1, 1.083, 10387.534, 473.191, 52866.448 25/03/21,01:54:29,09,09,1, 11.9,1,1, 1.083, 10387.557, 473.189, 52866.323 25/03/21,01:54:29,10,09,1, 11.9,1,1, 1.083, 10387.545, 473.159, 52866.350 25/03/21,01:54:29,11,09,1, 11.9,1,1, 1.083, 10387.580, 473.191, 52866.345 25/03/21,01:54:29,12,09,1, 11.9,1,1, 1.083, 10387.573, 473.212, 52866.333 25/03/21,01:54:29,13,09,1, 11.9,1,1, 1.083, 10387.565, 473.201, 52866.395 25/03/21,01:54:29,14,09,1, 11.9,1,1, 1.083, 10387.595, 473.192, 52866.400 25/03/21,01:54:29,15,09,1, 11.9,1,1, 1.083, 10387.598, 473.222, 52866.406 25/03/21,01:54:29,16,09,1, 11.9,1,1, 1.083, 10387.599, 473.228, 52866.364 25/03/21,01:54:29,17,09,1, 11.9,1,1, 1.083, 10387.610, 473.232, 52866.333 25/03/21,01:54:29,18,09,1, 11.9,1,1, 1.083, 10387.607, 473.246, 52866.408 25/03/21,01:54:29,19,09,1, 11.9,1,1, 1.083, 10387.629, 473.240, 52866.398 25/03/21,01:54:30,00,09,1, 11.9,1,1, 1.082, 10387.621, 473.240, 52866.398 25/03/21,01:54:30,01,09,1, 11.9,1,1, 1.082, 10387.617, 473.244, 52866.329 25/03/21,01:54:30,02,09,1, 11.9,1,1, 1.082, 10387.627, 473.258, 52866.338 25/03/21,01:54:30,03,09,1, 11.9,1,1, 1.082, 10387.636, 473.300, 52866.392 25/03/21,01:54:30,04,09,1, 11.9,1,1, 1.082, 10387.652, 473.309, 52866.312 25/03/21,01:54:30,05,09,1, 11.9,1,1, 1.082, 10387.640, 473.312, 52866.295 25/03/21,01:54:30,06,09,1, 11.9,1,1, 1.082, 10387.650, 473.315, 52866.290 25/03/21,01:54:30,07,09,1, 11.9,1,1, 1.082, 10387.631, 473.353, 52866.366 25/03/21,01:54:30,08,09,1, 11.9,1,1, 1.082, 10387.661, 473.355, 52866.427 25/03/21,01:54:30,09,09,1, 11.9,1,1, 1.082, 10387.669, 473.368, 52866.388 25/03/21,01:54:30,10,09,1, 11.9,1,1, 1.082, 10387.687, 473.401, 52866.349 25/03/21,01:54:30,11,09,1, 11.9,1,1, 1.082, 10387.675, 473.391, 52866.302 25/03/21,01:54:30,12,09,1, 11.9,1,1, 1.082, 10387.681, 473.440, 52866.298 25/03/21,01:54:30,13,09,1, 11.9,1,1, 1.082, 10387.697, 473.443, 52866.300 25/03/21,01:54:30,14,09,1, 11.9,1,1, 1.082, 10387.698, 473.463, 52866.349 25/03/21,01:54:30,15,09,1, 11.9,1,1, 1.082, 10387.693, 473.460, 52866.315 25/03/21,01:54:30,16,09,1, 11.9,1,1, 1.082, 10387.697, 473.487, 52866.377 25/03/21,01:54:30,17,09,1, 11.9,1,1, 1.082, 10387.693, 473.487, 52866.328 25/03/21,01:54:30,18,09,1, 11.9,1,1, 1.082, 10387.698, 473.498, 52866.320 25/03/21,01:54:30,19,09,1, 11.9,1,1, 1.082, 10387.700, 473.526, 52866.304 25/03/21,01:54:31,00,09,1, 11.9,1,1, 1.080, 10387.696, 473.526, 52866.304 25/03/21,01:54:31,01,09,1, 11.9,1,1, 1.080, 10387.671, 473.592, 52866.330 25/03/21,01:54:31,02,09,1, 11.9,1,1, 1.080, 10387.680, 473.556, 52866.310 25/03/21,01:54:31,03,09,1, 11.9,1,1, 1.080, 10387.680, 473.567, 52866.395 25/03/21,01:54:31,04,09,1, 11.9,1,1, 1.080, 10387.674, 473.589, 52866.357 25/03/21,01:54:31,05,09,1, 11.9,1,1, 1.080, 10387.715, 473.610, 52866.311 25/03/21,01:54:31,06,09,1, 11.9,1,1, 1.080, 10387.703, 473.626, 52866.330 25/03/21,01:54:31,07,09,1, 11.9,1,1, 1.080, 10387.710, 473.652, 52866.359 25/03/21,01:54:31,08,09,1, 11.9,1,1, 1.080, 10387.706, 473.627, 52866.336 25/03/21,01:54:31,09,09,1, 11.9,1,1, 1.080, 10387.707, 473.658, 52866.325 25/03/21,01:54:31,10,09,1, 11.9,1,1, 1.080, 10387.723, 473.668, 52866.353 25/03/21,01:54:31,11,09,1, 11.9,1,1, 1.080, 10387.721, 473.645, 52866.270 25/03/21,01:54:31,12,09,1, 11.9,1,1, 1.080, 10387.716, 473.667, 52866.308 25/03/21,01:54:31,13,09,1, 11.9,1,1, 1.080, 10387.722, 473.644, 52866.334 25/03/21,01:54:31,14,09,1, 11.9,1,1, 1.080, 10387.718, 473.667, 52866.262 25/03/21,01:54:31,15,09,1, 11.9,1,1, 1.080, 10387.722, 473.685, 52866.307 25/03/21,01:54:31,16,09,1, 11.9,1,1, 1.080, 10387.735, 473.675, 52866.301 25/03/21,01:54:31,17,09,1, 11.9,1,1, 1.080, 10387.731, 473.704, 52866.334 25/03/21,01:54:31,18,09,1, 11.9,1,1, 1.080, 10387.743, 473.695, 52866.245 25/03/21,01:54:31,19,09,1, 11.9,1,1, 1.080, 10387.750, 473.679, 52866.284 25/03/21,01:54:32,00,09,1, 12.0,1,1, 1.083, 10387.746, 473.679, 52866.284 25/03/21,01:54:32,01,09,1, 12.0,1,1, 1.083, 10387.756, 473.693, 52866.314 25/03/21,01:54:32,02,09,1, 12.0,1,1, 1.083, 10387.764, 473.682, 52866.313 25/03/21,01:54:32,03,09,1, 12.0,1,1, 1.083, 10387.775, 473.712, 52866.301 25/03/21,01:54:32,04,09,1, 12.0,1,1, 1.083, 10387.769, 473.691, 52866.250 25/03/21,01:54:32,05,09,1, 12.0,1,1, 1.083, 10387.747, 473.706, 52866.362 25/03/21,01:54:32,06,09,1, 12.0,1,1, 1.083, 10387.779, 473.703, 52866.301 25/03/21,01:54:32,07,09,1, 12.0,1,1, 1.083, 10387.795, 473.692, 52866.281 25/03/21,01:54:32,08,09,1, 12.0,1,1, 1.083, 10387.783, 473.693, 52866.242 25/03/21,01:54:32,09,09,1, 12.0,1,1, 1.083, 10387.808, 473.712, 52866.313 25/03/21,01:54:32,10,09,1, 12.0,1,1, 1.083, 10387.769, 473.691, 52866.353 25/03/21,01:54:32,11,09,1, 12.0,1,1, 1.083, 10387.795, 473.735, 52866.260 25/03/21,01:54:32,12,09,1, 12.0,1,1, 1.083, 10387.815, 473.713, 52866.221 25/03/21,01:54:32,13,09,1, 12.0,1,1, 1.083, 10387.782, 473.716, 52866.241 25/03/21,01:54:32,14,09,1, 12.0,1,1, 1.083, 10387.815, 473.717, 52866.285 25/03/21,01:54:32,15,09,1, 12.0,1,1, 1.083, 10387.826, 473.714, 52866.348 25/03/21,01:54:32,16,09,1, 12.0,1,1, 1.083, 10387.831, 473.722, 52866.304 25/03/21,01:54:32,17,09,1, 12.0,1,1, 1.083, 10387.852, 473.712, 52866.256 25/03/21,01:54:32,18,09,1, 12.0,1,1, 1.083, 10387.853, 473.704, 52866.252 25/03/21,01:54:32,19,09,1, 12.0,1,1, 1.083, 10387.832, 473.715, 52866.257 25/03/21,01:54:33,00,09,1, 11.9,1,1, 1.084, 10387.830, 473.715, 52866.257 25/03/21,01:54:33,01,09,1, 11.9,1,1, 1.084, 10387.858, 473.700, 52866.250 25/03/21,01:54:33,02,09,1, 11.9,1,1, 1.084, 10387.856, 473.682, 52866.266 25/03/21,01:54:33,03,09,1, 11.9,1,1, 1.084, 10387.871, 473.690, 52866.282 25/03/21,01:54:33,04,09,1, 11.9,1,1, 1.084, 10387.861, 473.691, 52866.221 25/03/21,01:54:33,05,09,1, 11.9,1,1, 1.084, 10387.882, 473.682, 52866.240 25/03/21,01:54:33,06,09,1, 11.9,1,1, 1.084, 10387.904, 473.683, 52866.212 25/03/21,01:54:33,07,09,1, 11.9,1,1, 1.084, 10387.878, 473.668, 52866.196 25/03/21,01:54:33,08,09,1, 11.9,1,1, 1.084, 10387.910, 473.680, 52866.278 25/03/21,01:54:33,09,09,1, 11.9,1,1, 1.084, 10387.895, 473.666, 52866.235 25/03/21,01:54:33,10,09,1, 11.9,1,1, 1.084, 10387.902, 473.644, 52866.260 25/03/21,01:54:33,11,09,1, 11.9,1,1, 1.084, 10387.921, 473.670, 52866.291 25/03/21,01:54:33,12,09,1, 11.9,1,1, 1.084, 10387.902, 473.662, 52866.286 25/03/21,01:54:33,13,09,1, 11.9,1,1, 1.084, 10387.916, 473.658, 52866.229 25/03/21,01:54:33,14,09,1, 11.9,1,1, 1.084, 10387.928, 473.621, 52866.165 25/03/21,01:54:33,15,09,1, 11.9,1,1, 1.084, 10387.930, 473.649, 52866.159 25/03/21,01:54:33,16,09,1, 11.9,1,1, 1.084, 10387.947, 473.655, 52866.167 25/03/21,01:54:33,17,09,1, 11.9,1,1, 1.084, 10387.956, 473.654, 52866.176 25/03/21,01:54:33,18,09,1, 11.9,1,1, 1.084, 10387.956, 473.652, 52866.280 25/03/21,01:54:33,19,09,1, 11.9,1,1, 1.084, 10387.958, 473.648, 52866.166 25/03/21,01:54:34,00,09,1, 11.9,1,1, 1.083, 10387.955, 473.648, 52866.166 25/03/21,01:54:34,01,09,1, 11.9,1,1, 1.083, 10387.982, 473.652, 52866.271 25/03/21,01:54:34,02,09,1, 11.9,1,1, 1.083, 10387.969, 473.653, 52866.156 25/03/21,01:54:34,03,09,1, 11.9,1,1, 1.083, 10388.018, 473.655, 52866.084 25/03/21,01:54:34,04,09,1, 11.9,1,1, 1.083, 10388.009, 473.667, 52866.163 25/03/21,01:54:34,05,09,1, 11.9,1,1, 1.083, 10388.009, 473.683, 52866.294 25/03/21,01:54:34,06,09,1, 11.9,1,1, 1.083, 10388.009, 473.698, 52866.264 25/03/21,01:54:34,07,09,1, 11.9,1,1, 1.083, 10388.021, 473.684, 52866.142 25/03/21,01:54:34,08,09,1, 11.9,1,1, 1.083, 10388.054, 473.685, 52866.186 25/03/21,01:54:34,09,09,1, 11.9,1,1, 1.083, 10388.038, 473.707, 52866.250 25/03/21,01:54:34,10,09,1, 11.9,1,1, 1.083, 10388.056, 473.721, 52866.158 25/03/21,01:54:34,11,09,1, 11.9,1,1, 1.083, 10388.055, 473.716, 52866.221 25/03/21,01:54:34,12,09,1, 11.9,1,1, 1.083, 10388.074, 473.736, 52866.232 25/03/21,01:54:34,13,09,1, 11.9,1,1, 1.083, 10388.080, 473.728, 52866.164 25/03/21,01:54:34,14,09,1, 11.9,1,1, 1.083, 10388.107, 473.759, 52866.338 25/03/21,01:54:34,15,09,1, 11.9,1,1, 1.083, 10388.125, 473.775, 52866.284 25/03/21,01:54:34,16,09,1, 11.9,1,1, 1.083, 10388.105, 473.773, 52866.240 25/03/21,01:54:34,17,09,1, 11.9,1,1, 1.083, 10388.115, 473.809, 52866.321 25/03/21,01:54:34,18,09,1, 11.9,1,1, 1.083, 10388.150, 473.794, 52866.185 25/03/21,01:54:34,19,09,1, 11.9,1,1, 1.083, 10388.143, 473.835, 52866.247 25/03/21,01:54:35,00,09,1, 11.9,1,1, 1.081, 10388.138, 473.835, 52866.247 25/03/21,01:54:35,01,09,1, 11.9,1,1, 1.081, 10388.171, 473.830, 52866.249 25/03/21,01:54:35,02,09,1, 11.9,1,1, 1.081, 10388.185, 473.850, 52866.261 25/03/21,01:54:35,03,09,1, 11.9,1,1, 1.081, 10388.186, 473.866, 52866.263 25/03/21,01:54:35,04,09,1, 11.9,1,1, 1.081, 10388.205, 473.875, 52866.310 25/03/21,01:54:35,05,09,1, 11.9,1,1, 1.081, 10388.187, 473.897, 52866.336 25/03/21,01:54:35,06,09,1, 11.9,1,1, 1.081, 10388.222, 473.932, 52866.269 25/03/21,01:54:35,07,09,1, 11.9,1,1, 1.081, 10388.247, 473.906, 52866.259 25/03/21,01:54:35,08,09,1, 11.9,1,1, 1.081, 10388.240, 473.929, 52866.215 25/03/21,01:54:35,09,09,1, 11.9,1,1, 1.081, 10388.248, 473.962, 52866.224 25/03/21,01:54:35,10,09,1, 11.9,1,1, 1.081, 10388.253, 473.933, 52866.239 25/03/21,01:54:35,11,09,1, 11.9,1,1, 1.081, 10388.280, 473.993, 52866.314 25/03/21,01:54:35,12,09,1, 11.9,1,1, 1.081, 10388.283, 473.974, 52866.287 25/03/21,01:54:35,13,09,1, 11.9,1,1, 1.081, 10388.275, 474.004, 52866.353 25/03/21,01:54:35,14,09,1, 11.9,1,1, 1.081, 10388.308, 473.988, 52866.264 25/03/21,01:54:35,15,09,1, 11.9,1,1, 1.081, 10388.291, 474.016, 52866.245 25/03/21,01:54:35,16,09,1, 11.9,1,1, 1.081, 10388.305, 474.016, 52866.223 25/03/21,01:54:35,17,09,1, 11.9,1,1, 1.081, 10388.338, 474.046, 52866.330 25/03/21,01:54:35,18,09,1, 11.9,1,1, 1.081, 10388.320, 474.086, 52866.322 25/03/21,01:54:35,19,09,1, 11.9,1,1, 1.081, 10388.337, 474.077, 52866.289 25/03/21,01:54:36,00,09,1, 12.0,1,1, 1.081, 10388.330, 474.077, 52866.289 25/03/21,01:54:36,01,09,1, 12.0,1,1, 1.081, 10388.334, 474.088, 52866.272 25/03/21,01:54:36,02,09,1, 12.0,1,1, 1.081, 10388.357, 474.116, 52866.343 25/03/21,01:54:36,03,09,1, 12.0,1,1, 1.081, 10388.395, 474.125, 52866.331 25/03/21,01:54:36,04,09,1, 12.0,1,1, 1.081, 10388.371, 474.142, 52866.277 25/03/21,01:54:36,05,09,1, 12.0,1,1, 1.081, 10388.381, 474.154, 52866.298 25/03/21,01:54:36,06,09,1, 12.0,1,1, 1.081, 10388.371, 474.151, 52866.266 25/03/21,01:54:36,07,09,1, 12.0,1,1, 1.081, 10388.378, 474.183, 52866.292 25/03/21,01:54:36,08,09,1, 12.0,1,1, 1.081, 10388.414, 474.196, 52866.401 25/03/21,01:54:36,09,09,1, 12.0,1,1, 1.081, 10388.396, 474.189, 52866.262 25/03/21,01:54:36,10,09,1, 12.0,1,1, 1.081, 10388.380, 474.196, 52866.411 25/03/21,01:54:36,11,09,1, 12.0,1,1, 1.081, 10388.382, 474.212, 52866.254 25/03/21,01:54:36,12,09,1, 12.0,1,1, 1.081, 10388.400, 474.218, 52866.277 25/03/21,01:54:36,13,09,1, 12.0,1,1, 1.081, 10388.394, 474.248, 52866.315 25/03/21,01:54:36,14,09,1, 12.0,1,1, 1.081, 10388.408, 474.241, 52866.312 25/03/21,01:54:36,15,09,1, 12.0,1,1, 1.081, 10388.415, 474.238, 52866.255 25/03/21,01:54:36,16,09,1, 12.0,1,1, 1.081, 10388.406, 474.236, 52866.307 25/03/21,01:54:36,17,09,1, 12.0,1,1, 1.081, 10388.396, 474.260, 52866.294 25/03/21,01:54:36,18,09,1, 12.0,1,1, 1.081, 10388.421, 474.229, 52866.278 25/03/21,01:54:36,19,09,1, 12.0,1,1, 1.081, 10388.409, 474.274, 52866.317 25/03/21,01:54:37,00,09,1, 11.9,1,1, 1.082, 10388.405, 474.274, 52866.317 25/03/21,01:54:37,01,09,1, 11.9,1,1, 1.082, 10388.410, 474.277, 52866.304 25/03/21,01:54:37,02,09,1, 11.9,1,1, 1.082, 10388.406, 474.290, 52866.286 25/03/21,01:54:37,03,09,1, 11.9,1,1, 1.082, 10388.397, 474.299, 52866.360 25/03/21,01:54:37,04,09,1, 11.9,1,1, 1.082, 10388.405, 474.291, 52866.245 25/03/21,01:54:37,05,09,1, 11.9,1,1, 1.082, 10388.416, 474.324, 52866.247 25/03/21,01:54:37,06,09,1, 11.9,1,1, 1.082, 10388.417, 474.315, 52866.325 25/03/21,01:54:37,07,09,1, 11.9,1,1, 1.082, 10388.398, 474.316, 52866.328 25/03/21,01:54:37,08,09,1, 11.9,1,1, 1.082, 10388.417, 474.313, 52866.335 25/03/21,01:54:37,09,09,1, 11.9,1,1, 1.082, 10388.420, 474.339, 52866.352 25/03/21,01:54:37,10,09,1, 11.9,1,1, 1.082, 10388.407, 474.362, 52866.313 25/03/21,01:54:37,11,09,1, 11.9,1,1, 1.082, 10388.382, 474.344, 52866.257 25/03/21,01:54:37,12,09,1, 11.9,1,1, 1.082, 10388.416, 474.329, 52866.253 25/03/21,01:54:37,13,09,1, 11.9,1,1, 1.082, 10388.401, 474.360, 52866.267 25/03/21,01:54:37,14,09,1, 11.9,1,1, 1.082, 10388.388, 474.367, 52866.255 25/03/21,01:54:37,15,09,1, 11.9,1,1, 1.082, 10388.399, 474.361, 52866.281 25/03/21,01:54:37,16,09,1, 11.9,1,1, 1.082, 10388.403, 474.382, 52866.255 25/03/21,01:54:37,17,09,1, 11.9,1,1, 1.082, 10388.416, 474.393, 52866.285 25/03/21,01:54:37,18,09,1, 11.9,1,1, 1.082, 10388.414, 474.413, 52866.329 25/03/21,01:54:37,19,09,1, 11.9,1,1, 1.082, 10388.410, 474.398, 52866.291 25/03/21,01:54:38,00,09,1, 11.9,1,1, 1.084, 10388.405, 474.398, 52866.291 25/03/21,01:54:38,01,09,1, 11.9,1,1, 1.084, 10388.424, 474.428, 52866.297 25/03/21,01:54:38,02,09,1, 11.9,1,1, 1.084, 10388.421, 474.432, 52866.375 25/03/21,01:54:38,03,09,1, 11.9,1,1, 1.084, 10388.419, 474.448, 52866.295 25/03/21,01:54:38,04,09,1, 11.9,1,1, 1.084, 10388.411, 474.414, 52866.346 25/03/21,01:54:38,05,09,1, 11.9,1,1, 1.084, 10388.468, 474.431, 52866.340 25/03/21,01:54:38,06,09,1, 11.9,1,1, 1.084, 10388.436, 474.447, 52866.375 25/03/21,01:54:38,07,09,1, 11.9,1,1, 1.084, 10388.450, 474.438, 52866.308 25/03/21,01:54:38,08,09,1, 11.9,1,1, 1.084, 10388.458, 474.438, 52866.357 25/03/21,01:54:38,09,09,1, 11.9,1,1, 1.084, 10388.431, 474.448, 52866.235 25/03/21,01:54:38,10,09,1, 11.9,1,1, 1.084, 10388.494, 474.462, 52866.230 25/03/21,01:54:38,11,09,1, 11.9,1,1, 1.084, 10388.447, 474.459, 52866.290 25/03/21,01:54:38,12,09,1, 11.9,1,1, 1.084, 10388.471, 474.470, 52866.242 25/03/21,01:54:38,13,09,1, 11.9,1,1, 1.084, 10388.483, 474.477, 52866.310 25/03/21,01:54:38,14,09,1, 11.9,1,1, 1.084, 10388.512, 474.476, 52866.324 25/03/21,01:54:38,15,09,1, 11.9,1,1, 1.084, 10388.510, 474.474, 52866.328 25/03/21,01:54:38,16,09,1, 11.9,1,1, 1.084, 10388.526, 474.484, 52866.306 25/03/21,01:54:38,17,09,1, 11.9,1,1, 1.084, 10388.550, 474.470, 52866.335 25/03/21,01:54:38,18,09,1, 11.9,1,1, 1.084, 10388.553, 474.459, 52866.326 25/03/21,01:54:38,19,09,1, 11.9,1,1, 1.084, 10388.532, 474.477, 52866.304 25/03/21,01:54:39,00,09,1, 11.9,1,1, 1.083, 10388.530, 474.477, 52866.304 25/03/21,01:54:39,01,09,1, 11.9,1,1, 1.083, 10388.588, 474.476, 52866.309 25/03/21,01:54:39,02,09,1, 11.9,1,1, 1.083, 10388.582, 474.499, 52866.344 25/03/21,01:54:39,03,09,1, 11.9,1,1, 1.083, 10388.613, 474.486, 52866.308 25/03/21,01:54:39,04,09,1, 11.9,1,1, 1.083, 10388.592, 474.479, 52866.280 25/03/21,01:54:39,05,09,1, 11.9,1,1, 1.083, 10388.618, 474.493, 52866.325 25/03/21,01:54:39,06,09,1, 11.9,1,1, 1.083, 10388.633, 474.479, 52866.219 25/03/21,01:54:39,07,09,1, 11.9,1,1, 1.083, 10388.624, 474.473, 52866.275 25/03/21,01:54:39,08,09,1, 11.9,1,1, 1.083, 10388.636, 474.480, 52866.284 25/03/21,01:54:39,09,09,1, 11.9,1,1, 1.083, 10388.644, 474.460, 52866.295 25/03/21,01:54:39,10,09,1, 11.9,1,1, 1.083, 10388.678, 474.458, 52866.253 25/03/21,01:54:39,11,09,1, 11.9,1,1, 1.083, 10388.672, 474.472, 52866.230 25/03/21,01:54:39,12,09,1, 11.9,1,1, 1.083, 10388.705, 474.475, 52866.258 25/03/21,01:54:39,13,09,1, 11.9,1,1, 1.083, 10388.706, 474.454, 52866.250 25/03/21,01:54:39,14,09,1, 11.9,1,1, 1.083, 10388.732, 474.469, 52866.254 25/03/21,01:54:39,15,09,1, 11.9,1,1, 1.083, 10388.726, 474.474, 52866.337 25/03/21,01:54:39,16,09,1, 11.9,1,1, 1.083, 10388.725, 474.441, 52866.251 25/03/21,01:54:39,17,09,1, 11.9,1,1, 1.083, 10388.732, 474.444, 52866.310 25/03/21,01:54:39,18,09,1, 11.9,1,1, 1.083, 10388.757, 474.456, 52866.296 25/03/21,01:54:39,19,09,1, 11.9,1,1, 1.083, 10388.775, 474.464, 52866.280 25/03/21,01:54:40,00,09,1, 11.9,1,1, 1.079, 10388.772, 474.464, 52866.280 25/03/21,01:54:40,01,09,1, 11.9,1,1, 1.079, 10388.787, 474.455, 52866.299 25/03/21,01:54:40,02,09,1, 11.9,1,1, 1.079, 10388.810, 474.453, 52866.357 25/03/21,01:54:40,03,09,1, 11.9,1,1, 1.079, 10388.790, 474.455, 52866.294 25/03/21,01:54:40,04,09,1, 11.9,1,1, 1.079, 10388.799, 474.467, 52866.294 25/03/21,01:54:40,05,09,1, 11.9,1,1, 1.079, 10388.798, 474.461, 52866.267 25/03/21,01:54:40,06,09,1, 11.9,1,1, 1.079, 10388.810, 474.474, 52866.215 25/03/21,01:54:40,07,09,1, 11.9,1,1, 1.079, 10388.820, 474.491, 52866.209 25/03/21,01:54:40,08,09,1, 11.9,1,1, 1.079, 10388.818, 474.499, 52866.317 25/03/21,01:54:40,09,09,1, 11.9,1,1, 1.079, 10388.813, 474.476, 52866.303 25/03/21,01:54:40,10,09,1, 11.9,1,1, 1.079, 10388.868, 474.491, 52866.320 25/03/21,01:54:40,11,09,1, 11.9,1,1, 1.079, 10388.864, 474.476, 52866.243 25/03/21,01:54:40,12,09,1, 11.9,1,1, 1.079, 10388.857, 474.472, 52866.225 25/03/21,01:54:40,13,09,1, 11.9,1,1, 1.079, 10388.863, 474.493, 52866.269 25/03/21,01:54:40,14,09,1, 11.9,1,1, 1.079, 10388.876, 474.486, 52866.238 25/03/21,01:54:40,15,09,1, 11.9,1,1, 1.079, 10388.877, 474.498, 52866.228 25/03/21,01:54:40,16,09,1, 11.9,1,1, 1.079, 10388.880, 474.502, 52866.293 25/03/21,01:54:40,17,09,1, 11.9,1,1, 1.079, 10388.878, 474.492, 52866.328 25/03/21,01:54:40,18,09,1, 11.9,1,1, 1.079, 10388.895, 474.507, 52866.250 25/03/21,01:54:40,19,09,1, 11.9,1,1, 1.079, 10388.910, 474.530, 52866.266 25/03/21,01:54:41,00,09,1, 11.9,1,1, 1.079, 10388.906, 474.530, 52866.266 25/03/21,01:54:41,01,09,1, 11.9,1,1, 1.079, 10388.923, 474.531, 52866.262 25/03/21,01:54:41,02,09,1, 11.9,1,1, 1.079, 10388.932, 474.528, 52866.310 25/03/21,01:54:41,03,09,1, 11.9,1,1, 1.079, 10388.918, 474.534, 52866.310 25/03/21,01:54:41,04,09,1, 11.9,1,1, 1.079, 10388.920, 474.541, 52866.337 25/03/21,01:54:41,05,09,1, 11.9,1,1, 1.079, 10388.930, 474.570, 52866.316 25/03/21,01:54:41,06,09,1, 11.9,1,1, 1.079, 10388.953, 474.567, 52866.242 25/03/21,01:54:41,07,09,1, 11.9,1,1, 1.079, 10388.953, 474.569, 52866.206 25/03/21,01:54:41,08,09,1, 11.9,1,1, 1.079, 10388.978, 474.577, 52866.240 25/03/21,01:54:41,09,09,1, 11.9,1,1, 1.079, 10388.954, 474.560, 52866.213 25/03/21,01:54:41,10,09,1, 11.9,1,1, 1.079, 10388.965, 474.572, 52866.313 25/03/21,01:54:41,11,09,1, 11.9,1,1, 1.079, 10388.971, 474.599, 52866.356 25/03/21,01:54:41,12,09,1, 11.9,1,1, 1.079, 10388.976, 474.598, 52866.330 25/03/21,01:54:41,13,09,1, 11.9,1,1, 1.079, 10388.992, 474.618, 52866.329 25/03/21,01:54:41,14,09,1, 11.9,1,1, 1.079, 10388.959, 474.592, 52866.327 25/03/21,01:54:41,15,09,1, 11.9,1,1, 1.079, 10388.977, 474.623, 52866.305 25/03/21,01:54:41,16,09,1, 11.9,1,1, 1.079, 10388.981, 474.632, 52866.286 25/03/21,01:54:41,17,09,1, 11.9,1,1, 1.079, 10388.980, 474.625, 52866.317 25/03/21,01:54:41,18,09,1, 11.9,1,1, 1.079, 10388.950, 474.647, 52866.344 25/03/21,01:54:41,19,09,1, 11.9,1,1, 1.079, 10388.980, 474.632, 52866.291 25/03/21,01:54:42,00,09,1, 12.0,1,1, 1.082, 10388.973, 474.632, 52866.291 25/03/21,01:54:42,01,09,1, 12.0,1,1, 1.082, 10388.964, 474.633, 52866.274 25/03/21,01:54:42,02,09,1, 12.0,1,1, 1.082, 10388.961, 474.641, 52866.307 25/03/21,01:54:42,03,09,1, 12.0,1,1, 1.082, 10388.979, 474.664, 52866.292 25/03/21,01:54:42,04,09,1, 12.0,1,1, 1.082, 10388.988, 474.661, 52866.298 25/03/21,01:54:42,05,09,1, 12.0,1,1, 1.082, 10388.972, 474.670, 52866.309 25/03/21,01:54:42,06,09,1, 12.0,1,1, 1.082, 10388.972, 474.660, 52866.269 25/03/21,01:54:42,07,09,1, 12.0,1,1, 1.082, 10388.965, 474.675, 52866.290 25/03/21,01:54:42,08,09,1, 12.0,1,1, 1.082, 10388.936, 474.694, 52866.249 25/03/21,01:54:42,09,09,1, 12.0,1,1, 1.082, 10388.949, 474.676, 52866.225 25/03/21,01:54:42,10,09,1, 12.0,1,1, 1.082, 10388.935, 474.652, 52866.270 25/03/21,01:54:42,11,09,1, 12.0,1,1, 1.082, 10388.934, 474.675, 52866.242 25/03/21,01:54:42,12,09,1, 12.0,1,1, 1.082, 10388.905, 474.670, 52866.282 25/03/21,01:54:42,13,09,1, 12.0,1,1, 1.082, 10388.940, 474.671, 52866.268 25/03/21,01:54:42,14,09,1, 12.0,1,1, 1.082, 10388.923, 474.669, 52866.275 25/03/21,01:54:42,15,09,1, 12.0,1,1, 1.082, 10388.933, 474.705, 52866.254 25/03/21,01:54:42,16,09,1, 12.0,1,1, 1.082, 10388.913, 474.704, 52866.256 25/03/21,01:54:42,17,09,1, 12.0,1,1, 1.082, 10388.909, 474.697, 52866.272 25/03/21,01:54:42,18,09,1, 12.0,1,1, 1.082, 10388.897, 474.708, 52866.287 25/03/21,01:54:42,19,09,1, 12.0,1,1, 1.082, 10388.872, 474.706, 52866.273 25/03/21,01:54:43,00,09,1, 12.0,1,1, 1.083, 10388.864, 474.706, 52866.273 25/03/21,01:54:43,01,09,1, 12.0,1,1, 1.083, 10388.884, 474.732, 52866.286 25/03/21,01:54:43,02,09,1, 12.0,1,1, 1.083, 10388.906, 474.713, 52866.238 25/03/21,01:54:43,03,09,1, 12.0,1,1, 1.083, 10388.882, 474.724, 52866.238 25/03/21,01:54:43,04,09,1, 12.0,1,1, 1.083, 10388.864, 474.725, 52866.243 25/03/21,01:54:43,05,09,1, 12.0,1,1, 1.083, 10388.877, 474.724, 52866.306 25/03/21,01:54:43,06,09,1, 12.0,1,1, 1.083, 10388.858, 474.723, 52866.284 25/03/21,01:54:43,07,09,1, 12.0,1,1, 1.083, 10388.848, 474.717, 52866.288 25/03/21,01:54:43,08,09,1, 12.0,1,1, 1.083, 10388.838, 474.722, 52866.225 25/03/21,01:54:43,09,09,1, 12.0,1,1, 1.083, 10388.859, 474.731, 52866.304 25/03/21,01:54:43,10,09,1, 12.0,1,1, 1.083, 10388.847, 474.717, 52866.268 25/03/21,01:54:43,11,09,1, 12.0,1,1, 1.083, 10388.823, 474.737, 52866.336 25/03/21,01:54:43,12,09,1, 12.0,1,1, 1.083, 10388.843, 474.709, 52866.260 25/03/21,01:54:43,13,09,1, 12.0,1,1, 1.083, 10388.809, 474.716, 52866.258 25/03/21,01:54:43,14,09,1, 12.0,1,1, 1.083, 10388.867, 474.696, 52866.271 25/03/21,01:54:43,15,09,1, 12.0,1,1, 1.083, 10388.836, 474.697, 52866.268 25/03/21,01:54:43,16,09,1, 12.0,1,1, 1.083, 10388.816, 474.692, 52866.182 25/03/21,01:54:43,17,09,1, 12.0,1,1, 1.083, 10388.795, 474.706, 52866.151 25/03/21,01:54:43,18,09,1, 12.0,1,1, 1.083, 10388.825, 474.711, 52866.077 25/03/21,01:54:43,19,09,1, 12.0,1,1, 1.083, 10388.818, 474.677, 52866.228 25/03/21,01:54:44,00,09,1, 11.9,1,1, 1.084, 10388.814, 474.677, 52866.228 25/03/21,01:54:44,01,09,1, 11.9,1,1, 1.084, 10388.840, 474.708, 52866.253 25/03/21,01:54:44,02,09,1, 11.9,1,1, 1.084, 10388.799, 474.695, 52866.193 25/03/21,01:54:44,03,09,1, 11.9,1,1, 1.084, 10388.803, 474.675, 52866.160 25/03/21,01:54:44,04,09,1, 11.9,1,1, 1.084, 10388.784, 474.657, 52866.241 25/03/21,01:54:44,05,09,1, 11.9,1,1, 1.084, 10388.802, 474.663, 52866.217 25/03/21,01:54:44,06,09,1, 11.9,1,1, 1.084, 10388.805, 474.667, 52866.166 25/03/21,01:54:44,07,09,1, 11.9,1,1, 1.084, 10388.779, 474.662, 52866.270 25/03/21,01:54:44,08,09,1, 11.9,1,1, 1.084, 10388.791, 474.655, 52866.206 25/03/21,01:54:44,09,09,1, 11.9,1,1, 1.084, 10388.778, 474.640, 52866.151 25/03/21,01:54:44,10,09,1, 11.9,1,1, 1.084, 10388.780, 474.650, 52866.169 25/03/21,01:54:44,11,09,1, 11.9,1,1, 1.084, 10388.776, 474.637, 52866.071 25/03/21,01:54:44,12,09,1, 11.9,1,1, 1.084, 10388.765, 474.616, 52866.223 25/03/21,01:54:44,13,09,1, 11.9,1,1, 1.084, 10388.803, 474.630, 52866.259 25/03/21,01:54:44,14,09,1, 11.9,1,1, 1.084, 10388.751, 474.638, 52866.287 25/03/21,01:54:44,15,09,1, 11.9,1,1, 1.084, 10388.781, 474.615, 52866.207 25/03/21,01:54:44,16,09,1, 11.9,1,1, 1.084, 10388.783, 474.633, 52866.206 25/03/21,01:54:44,17,09,1, 11.9,1,1, 1.084, 10388.756, 474.612, 52866.128 25/03/21,01:54:44,18,09,1, 11.9,1,1, 1.084, 10388.761, 474.594, 52866.103 25/03/21,01:54:44,19,09,1, 11.9,1,1, 1.084, 10388.766, 474.619, 52866.169 25/03/21,01:54:45,00,07,1, 11.9,1,1, 1.080, 10388.764, 474.619, 52866.169 25/03/21,01:54:45,01,07,1, 11.9,1,1, 1.080, 10388.751, 474.641, 52866.147 25/03/21,01:54:45,02,07,1, 11.9,1,1, 1.080, 10388.775, 474.624, 52866.168 25/03/21,01:54:45,03,07,1, 11.9,1,1, 1.080, 10388.757, 474.640, 52866.109 25/03/21,01:54:45,04,07,1, 11.9,1,1, 1.080, 10388.750, 474.635, 52866.153 25/03/21,01:54:45,05,07,1, 11.9,1,1, 1.080, 10388.769, 474.645, 52866.089 25/03/21,01:54:45,06,07,1, 11.9,1,1, 1.080, 10388.759, 474.645, 52866.154 25/03/21,01:54:45,07,07,1, 11.9,1,1, 1.080, 10388.763, 474.657, 52866.145 25/03/21,01:54:45,08,07,1, 11.9,1,1, 1.080, 10388.769, 474.643, 52866.163 25/03/21,01:54:45,09,07,1, 11.9,1,1, 1.080, 10388.764, 474.657, 52866.159 25/03/21,01:54:45,10,07,1, 11.9,1,1, 1.080, 10388.772, 474.683, 52866.127 25/03/21,01:54:45,11,07,1, 11.9,1,1, 1.080, 10388.779, 474.667, 52866.169 25/03/21,01:54:45,12,07,1, 11.9,1,1, 1.080, 10388.781, 474.678, 52866.122 25/03/21,01:54:45,13,07,1, 11.9,1,1, 1.080, 10388.759, 474.690, 52866.176 25/03/21,01:54:45,14,07,1, 11.9,1,1, 1.080, 10388.799, 474.697, 52866.186 25/03/21,01:54:45,15,07,1, 11.9,1,1, 1.080, 10388.785, 474.740, 52866.178 25/03/21,01:54:45,16,07,1, 11.9,1,1, 1.080, 10388.791, 474.731, 52866.159 25/03/21,01:54:45,17,07,1, 11.9,1,1, 1.080, 10388.785, 474.766, 52866.221 25/03/21,01:54:45,18,07,1, 11.9,1,1, 1.080, 10388.804, 474.741, 52866.170 25/03/21,01:54:45,19,07,1, 11.9,1,1, 1.080, 10388.790, 474.757, 52866.204 25/03/21,01:54:46,00,08,1, 11.9,1,1, 1.080, 10388.789, 474.757, 52866.204 25/03/21,01:54:46,01,08,1, 11.9,1,1, 1.080, 10388.817, 474.782, 52866.155 25/03/21,01:54:46,02,08,1, 11.9,1,1, 1.080, 10388.806, 474.804, 52866.299 25/03/21,01:54:46,03,08,1, 11.9,1,1, 1.080, 10388.801, 474.812, 52866.219 25/03/21,01:54:46,04,08,1, 11.9,1,1, 1.080, 10388.821, 474.826, 52866.187 25/03/21,01:54:46,05,08,1, 11.9,1,1, 1.080, 10388.821, 474.830, 52866.145 25/03/21,01:54:46,06,08,1, 11.9,1,1, 1.080, 10388.839, 474.873, 52866.251 25/03/21,01:54:46,07,08,1, 11.9,1,1, 1.080, 10388.847, 474.882, 52866.199 25/03/21,01:54:46,08,08,1, 11.9,1,1, 1.080, 10388.858, 474.871, 52866.177 25/03/21,01:54:46,09,08,1, 11.9,1,1, 1.080, 10388.840, 474.908, 52866.220 25/03/21,01:54:46,10,08,1, 11.9,1,1, 1.080, 10388.845, 474.929, 52866.173 25/03/21,01:54:46,11,08,1, 11.9,1,1, 1.080, 10388.844, 474.950, 52866.182 25/03/21,01:54:46,12,08,1, 11.9,1,1, 1.080, 10388.847, 474.960, 52866.176 25/03/21,01:54:46,13,08,1, 11.9,1,1, 1.080, 10388.875, 474.967, 52866.138 25/03/21,01:54:46,14,08,1, 11.9,1,1, 1.080, 10388.888, 474.994, 52866.176 25/03/21,01:54:46,15,08,1, 11.9,1,1, 1.080, 10388.875, 474.995, 52866.187 25/03/21,01:54:46,16,08,1, 11.9,1,1, 1.080, 10388.893, 474.982, 52866.194 25/03/21,01:54:46,17,08,1, 11.9,1,1, 1.080, 10388.907, 475.004, 52866.170 25/03/21,01:54:46,18,08,1, 11.9,1,1, 1.080, 10388.922, 475.028, 52866.174 25/03/21,01:54:46,19,08,1, 11.9,1,1, 1.080, 10388.920, 475.026, 52866.130 25/03/21,01:54:47,00,08,1, 11.9,1,1, 1.081, 10388.914, 475.026, 52866.130 25/03/21,01:54:47,01,08,1, 11.9,1,1, 1.081, 10388.948, 475.039, 52866.184 25/03/21,01:54:47,02,08,1, 11.9,1,1, 1.081, 10388.908, 475.067, 52866.228 25/03/21,01:54:47,03,08,1, 11.9,1,1, 1.081, 10388.943, 475.046, 52866.226 25/03/21,01:54:47,04,08,1, 11.9,1,1, 1.081, 10388.951, 475.071, 52866.196 25/03/21,01:54:47,05,08,1, 11.9,1,1, 1.081, 10388.962, 475.073, 52866.224 25/03/21,01:54:47,06,08,1, 11.9,1,1, 1.081, 10388.980, 475.082, 52866.156 25/03/21,01:54:47,07,08,1, 11.9,1,1, 1.081, 10388.980, 475.079, 52866.123 25/03/21,01:54:47,08,08,1, 11.9,1,1, 1.081, 10388.999, 475.110, 52866.104 25/03/21,01:54:47,09,08,1, 11.9,1,1, 1.081, 10388.979, 475.108, 52866.213 25/03/21,01:54:47,10,08,1, 11.9,1,1, 1.081, 10388.989, 475.122, 52866.216 25/03/21,01:54:47,11,08,1, 11.9,1,1, 1.081, 10389.018, 475.103, 52866.141 25/03/21,01:54:47,12,08,1, 11.9,1,1, 1.081, 10389.021, 475.136, 52866.071 25/03/21,01:54:47,13,08,1, 11.9,1,1, 1.081, 10389.006, 475.153, 52866.163 25/03/21,01:54:47,14,08,1, 11.9,1,1, 1.081, 10389.038, 475.139, 52866.142 25/03/21,01:54:47,15,08,1, 11.9,1,1, 1.081, 10389.037, 475.147, 52866.143 25/03/21,01:54:47,16,08,1, 11.9,1,1, 1.081, 10389.026, 475.134, 52866.116 25/03/21,01:54:47,17,08,1, 11.9,1,1, 1.081, 10389.034, 475.148, 52866.090 25/03/21,01:54:47,18,08,1, 11.9,1,1, 1.081, 10389.043, 475.152, 52866.112 25/03/21,01:54:47,19,08,1, 11.9,1,1, 1.081, 10389.027, 475.140, 52866.111 25/03/21,01:54:48,00,07,1, 11.9,1,1, 1.081, 10389.023, 475.140, 52866.111 25/03/21,01:54:48,01,07,1, 11.9,1,1, 1.081, 10389.042, 475.154, 52866.119 25/03/21,01:54:48,02,07,1, 11.9,1,1, 1.081, 10389.082, 475.156, 52866.096 25/03/21,01:54:48,03,07,1, 11.9,1,1, 1.081, 10389.080, 475.158, 52866.073 25/03/21,01:54:48,04,07,1, 11.9,1,1, 1.081, 10389.070, 475.186, 52866.191 25/03/21,01:54:48,05,07,1, 11.9,1,1, 1.081, 10389.083, 475.167, 52866.053 25/03/21,01:54:48,06,07,1, 11.9,1,1, 1.081, 10389.096, 475.155, 52866.146 25/03/21,01:54:48,07,07,1, 11.9,1,1, 1.081, 10389.080, 475.165, 52866.023 25/03/21,01:54:48,08,07,1, 11.9,1,1, 1.081, 10389.073, 475.183, 52866.109 25/03/21,01:54:48,09,07,1, 11.9,1,1, 1.081, 10389.054, 475.176, 52866.092 25/03/21,01:54:48,10,07,1, 11.9,1,1, 1.081, 10389.071, 475.171, 52866.128 25/03/21,01:54:48,11,07,1, 11.9,1,1, 1.081, 10389.060, 475.177, 52866.146 25/03/21,01:54:48,12,07,1, 11.9,1,1, 1.081, 10389.071, 475.182, 52866.131 25/03/21,01:54:48,13,07,1, 11.9,1,1, 1.081, 10389.061, 475.180, 52866.037 25/03/21,01:54:48,14,07,1, 11.9,1,1, 1.081, 10389.082, 475.181, 52866.006 25/03/21,01:54:48,15,07,1, 11.9,1,1, 1.081, 10389.054, 475.191, 52866.060 25/03/21,01:54:48,16,07,1, 11.9,1,1, 1.081, 10389.061, 475.229, 52866.327 25/03/21,01:54:48,17,07,1, 11.9,1,1, 1.081, 10389.063, 475.206, 52866.088 25/03/21,01:54:48,18,07,1, 11.9,1,1, 1.081, 10389.063, 475.213, 52866.051 25/03/21,01:54:48,19,07,1, 11.9,1,1, 1.081, 10389.059, 475.226, 52866.104 25/03/21,01:54:49,00,06,1, 11.9,1,1, 1.078, 10389.056, 475.226, 52866.104 25/03/21,01:54:49,01,06,1, 11.9,1,1, 1.078, 10389.070, 475.217, 52866.096 25/03/21,01:54:49,02,06,1, 11.9,1,1, 1.078, 10389.090, 475.219, 52866.107 25/03/21,01:54:49,03,06,1, 11.9,1,1, 1.078, 10389.079, 475.221, 52866.115 25/03/21,01:54:49,04,06,1, 11.9,1,1, 1.078, 10389.044, 475.242, 52866.115 25/03/21,01:54:49,05,06,1, 11.9,1,1, 1.078, 10389.079, 475.212, 52866.122 25/03/21,01:54:49,06,06,1, 11.9,1,1, 1.078, 10389.057, 475.233, 52866.094 25/03/21,01:54:49,07,06,1, 11.9,1,1, 1.078, 10389.051, 475.234, 52866.062 25/03/21,01:54:49,08,06,1, 11.9,1,1, 1.078, 10389.074, 475.239, 52866.008 25/03/21,01:54:49,09,06,1, 11.9,1,1, 1.078, 10389.054, 475.241, 52865.999 25/03/21,01:54:49,10,06,1, 11.9,1,1, 1.078, 10389.065, 475.270, 52866.029 25/03/21,01:54:49,11,06,1, 11.9,1,1, 1.078, 10389.067, 475.252, 52866.111 25/03/21,01:54:49,12,06,1, 11.9,1,1, 1.078, 10389.070, 475.263, 52866.007 25/03/21,01:54:49,13,06,1, 11.9,1,1, 1.078, 10389.053, 475.251, 52866.111 25/03/21,01:54:49,14,06,1, 11.9,1,1, 1.078, 10389.040, 475.222, 52866.080 25/03/21,01:54:49,15,06,1, 11.9,1,1, 1.078, 10389.049, 475.231, 52866.026 25/03/21,01:54:49,16,06,1, 11.9,1,1, 1.078, 10389.038, 475.238, 52866.041 25/03/21,01:54:49,17,06,1, 11.9,1,1, 1.078, 10389.057, 475.235, 52866.040 25/03/21,01:54:49,18,06,1, 11.9,1,1, 1.078, 10389.031, 475.246, 52866.039 25/03/21,01:54:49,19,06,1, 11.9,1,1, 1.078, 10389.023, 475.209, 52866.126 25/03/21,01:54:50,00,06,1, 11.9,1,1, 1.086, 10389.014, 475.209, 52866.126 25/03/21,01:54:50,01,06,1, 11.9,1,1, 1.086, 10389.048, 475.206, 52865.989 25/03/21,01:54:50,02,06,1, 11.9,1,1, 1.086, 10389.025, 475.218, 52866.061 25/03/21,01:54:50,03,06,1, 11.9,1,1, 1.086, 10389.029, 475.234, 52866.047 25/03/21,01:54:50,04,06,1, 11.9,1,1, 1.086, 10389.024, 475.213, 52866.042 25/03/21,01:54:50,05,06,1, 11.9,1,1, 1.086, 10389.017, 475.200, 52866.023 25/03/21,01:54:50,06,06,1, 11.9,1,1, 1.086, 10389.035, 475.193, 52866.061 25/03/21,01:54:50,07,06,1, 11.9,1,1, 1.086, 10389.024, 475.183, 52866.023 25/03/21,01:54:50,08,06,1, 11.9,1,1, 1.086, 10389.018, 475.175, 52865.988 25/03/21,01:54:50,09,06,1, 11.9,1,1, 1.086, 10389.010, 475.170, 52866.008 25/03/21,01:54:50,10,06,1, 11.9,1,1, 1.086, 10389.011, 475.149, 52865.958 25/03/21,01:54:50,11,06,1, 11.9,1,1, 1.086, 10389.005, 475.152, 52866.047 25/03/21,01:54:50,12,06,1, 11.9,1,1, 1.086, 10389.008, 475.141, 52866.052 25/03/21,01:54:50,13,06,1, 11.9,1,1, 1.086, 10389.004, 475.109, 52865.980 25/03/21,01:54:50,14,06,1, 11.9,1,1, 1.086, 10389.011, 475.099, 52865.938 25/03/21,01:54:50,15,06,1, 11.9,1,1, 1.086, 10389.015, 475.110, 52865.925 25/03/21,01:54:50,16,06,1, 11.9,1,1, 1.086, 10389.001, 475.090, 52865.981 25/03/21,01:54:50,17,06,1, 11.9,1,1, 1.086, 10388.984, 475.087, 52865.949 25/03/21,01:54:50,18,06,1, 11.9,1,1, 1.086, 10388.994, 475.076, 52865.980 25/03/21,01:54:50,19,06,1, 11.9,1,1, 1.086, 10389.009, 475.057, 52865.934 25/03/21,01:54:51,00,06,1, 11.9,1,1, 1.084, 10389.006, 475.057, 52865.934 25/03/21,01:54:51,01,06,1, 11.9,1,1, 1.084, 10388.997, 475.050, 52865.993 25/03/21,01:54:51,02,06,1, 11.9,1,1, 1.084, 10389.005, 475.026, 52865.845 25/03/21,01:54:51,03,06,1, 11.9,1,1, 1.084, 10388.988, 474.992, 52865.887 25/03/21,01:54:51,04,06,1, 11.9,1,1, 1.084, 10389.010, 474.967, 52865.787 25/03/21,01:54:51,05,06,1, 11.9,1,1, 1.084, 10389.015, 474.965, 52865.930 25/03/21,01:54:51,06,06,1, 11.9,1,1, 1.084, 10388.998, 474.953, 52865.976 25/03/21,01:54:51,07,06,1, 11.9,1,1, 1.084, 10388.997, 474.931, 52865.912 25/03/21,01:54:51,08,06,1, 11.9,1,1, 1.084, 10389.002, 474.933, 52865.917 25/03/21,01:54:51,09,06,1, 11.9,1,1, 1.084, 10388.978, 474.887, 52865.864 25/03/21,01:54:51,10,06,1, 11.9,1,1, 1.084, 10388.997, 474.877, 52865.775 25/03/21,01:54:51,11,06,1, 11.9,1,1, 1.084, 10388.977, 474.864, 52865.871 25/03/21,01:54:51,12,06,1, 11.9,1,1, 1.084, 10389.005, 474.828, 52865.847 25/03/21,01:54:51,13,06,1, 11.9,1,1, 1.084, 10388.968, 474.796, 52865.857 25/03/21,01:54:51,14,06,1, 11.9,1,1, 1.084, 10388.986, 474.780, 52865.883 25/03/21,01:54:51,15,06,1, 11.9,1,1, 1.084, 10388.987, 474.774, 52865.866 25/03/21,01:54:51,16,06,1, 11.9,1,1, 1.084, 10388.953, 474.765, 52865.889 25/03/21,01:54:51,17,06,1, 11.9,1,1, 1.084, 10388.973, 474.750, 52865.870 25/03/21,01:54:51,18,06,1, 11.9,1,1, 1.084, 10388.953, 474.723, 52865.798 25/03/21,01:54:51,19,06,1, 11.9,1,1, 1.084, 10388.957, 474.693, 52865.862 25/03/21,01:54:52,00,06,1, 12.0,1,1, 1.083, 10388.956, 474.693, 52865.862 25/03/21,01:54:52,01,06,1, 12.0,1,1, 1.083, 10388.966, 474.641, 52865.885 25/03/21,01:54:52,02,06,1, 12.0,1,1, 1.083, 10388.922, 474.616, 52865.827 25/03/21,01:54:52,03,06,1, 12.0,1,1, 1.083, 10388.955, 474.601, 52865.843 25/03/21,01:54:52,04,06,1, 12.0,1,1, 1.083, 10388.939, 474.607, 52865.825 25/03/21,01:54:52,05,06,1, 12.0,1,1, 1.083, 10388.900, 474.581, 52865.765 25/03/21,01:54:52,06,06,1, 12.0,1,1, 1.083, 10388.913, 474.588, 52865.885 25/03/21,01:54:52,07,06,1, 12.0,1,1, 1.083, 10388.934, 474.583, 52865.881 25/03/21,01:54:52,08,06,1, 12.0,1,1, 1.083, 10388.916, 474.559, 52865.863 25/03/21,01:54:52,09,06,1, 12.0,1,1, 1.083, 10388.918, 474.530, 52865.804 25/03/21,01:54:52,10,06,1, 12.0,1,1, 1.083, 10388.916, 474.516, 52865.820 25/03/21,01:54:52,11,06,1, 12.0,1,1, 1.083, 10388.906, 474.520, 52865.812 25/03/21,01:54:52,12,06,1, 12.0,1,1, 1.083, 10388.904, 474.490, 52865.843 25/03/21,01:54:52,13,06,1, 12.0,1,1, 1.083, 10388.903, 474.475, 52865.864 25/03/21,01:54:52,14,06,1, 12.0,1,1, 1.083, 10388.885, 474.500, 52865.881 25/03/21,01:54:52,15,06,1, 12.0,1,1, 1.083, 10388.901, 474.484, 52865.893 25/03/21,01:54:52,16,06,1, 12.0,1,1, 1.083, 10388.881, 474.477, 52865.901 25/03/21,01:54:52,17,06,1, 12.0,1,1, 1.083, 10388.891, 474.446, 52865.827 25/03/21,01:54:52,18,06,1, 12.0,1,1, 1.083, 10388.889, 474.435, 52865.828 25/03/21,01:54:52,19,06,1, 12.0,1,1, 1.083, 10388.840, 474.473, 52865.835 25/03/21,01:54:53,00,06,1, 11.9,1,1, 1.083, 10388.839, 474.473, 52865.835 25/03/21,01:54:53,01,06,1, 11.9,1,1, 1.083, 10388.850, 474.440, 52865.929 25/03/21,01:54:53,02,06,1, 11.9,1,1, 1.083, 10388.851, 474.465, 52865.830 25/03/21,01:54:53,03,06,1, 11.9,1,1, 1.083, 10388.840, 474.441, 52865.886 25/03/21,01:54:53,04,06,1, 11.9,1,1, 1.083, 10388.866, 474.435, 52865.827 25/03/21,01:54:53,05,06,1, 11.9,1,1, 1.083, 10388.873, 474.440, 52865.891 25/03/21,01:54:53,06,06,1, 11.9,1,1, 1.083, 10388.853, 474.462, 52865.870 25/03/21,01:54:53,07,06,1, 11.9,1,1, 1.083, 10388.862, 474.461, 52865.898 25/03/21,01:54:53,08,06,1, 11.9,1,1, 1.083, 10388.850, 474.454, 52865.946 25/03/21,01:54:53,09,06,1, 11.9,1,1, 1.083, 10388.861, 474.476, 52865.931 25/03/21,01:54:53,10,06,1, 11.9,1,1, 1.083, 10388.845, 474.472, 52865.847 25/03/21,01:54:53,11,06,1, 11.9,1,1, 1.083, 10388.853, 474.472, 52865.942 25/03/21,01:54:53,12,06,1, 11.9,1,1, 1.083, 10388.847, 474.487, 52865.888 25/03/21,01:54:53,13,06,1, 11.9,1,1, 1.083, 10388.856, 474.464, 52865.942 25/03/21,01:54:53,14,06,1, 11.9,1,1, 1.083, 10388.875, 474.474, 52865.985 25/03/21,01:54:53,15,06,1, 11.9,1,1, 1.083, 10388.870, 474.494, 52865.979 25/03/21,01:54:53,16,06,1, 11.9,1,1, 1.083, 10388.895, 474.488, 52865.941 25/03/21,01:54:53,17,06,1, 11.9,1,1, 1.083, 10388.899, 474.498, 52865.895 25/03/21,01:54:53,18,06,1, 11.9,1,1, 1.083, 10388.877, 474.497, 52865.886 25/03/21,01:54:53,19,06,1, 11.9,1,1, 1.083, 10388.881, 474.490, 52865.930 25/03/21,01:54:54,00,06,1, 11.9,1,1, 1.083, 10388.881, 474.490, 52865.930 25/03/21,01:54:54,01,06,1, 11.9,1,1, 1.083, 10388.914, 474.512, 52865.958 25/03/21,01:54:54,02,06,1, 11.9,1,1, 1.083, 10388.909, 474.517, 52865.982 25/03/21,01:54:54,03,06,1, 11.9,1,1, 1.083, 10388.907, 474.506, 52866.046 25/03/21,01:54:54,04,06,1, 11.9,1,1, 1.083, 10388.908, 474.502, 52865.752 25/03/21,01:54:54,05,06,1, 11.9,1,1, 1.083, 10388.889, 474.535, 52865.982 25/03/21,01:54:54,06,06,1, 11.9,1,1, 1.083, 10388.919, 474.546, 52866.057 25/03/21,01:54:54,07,06,1, 11.9,1,1, 1.083, 10388.930, 474.560, 52866.061 25/03/21,01:54:54,08,06,1, 11.9,1,1, 1.083, 10388.937, 474.567, 52866.060 25/03/21,01:54:54,09,06,1, 11.9,1,1, 1.083, 10388.957, 474.570, 52866.035 25/03/21,01:54:54,10,06,1, 11.9,1,1, 1.083, 10388.952, 474.539, 52866.016 25/03/21,01:54:54,11,06,1, 11.9,1,1, 1.083, 10388.954, 474.538, 52865.947 25/03/21,01:54:54,12,06,1, 11.9,1,1, 1.083, 10388.951, 474.540, 52865.940 25/03/21,01:54:54,13,06,1, 11.9,1,1, 1.083, 10388.975, 474.557, 52866.001 25/03/21,01:54:54,14,06,1, 11.9,1,1, 1.083, 10388.986, 474.584, 52866.002 25/03/21,01:54:54,15,06,1, 11.9,1,1, 1.083, 10388.985, 474.580, 52866.077 25/03/21,01:54:54,16,06,1, 11.9,1,1, 1.083, 10389.010, 474.582, 52865.957 25/03/21,01:54:54,17,06,1, 11.9,1,1, 1.083, 10388.998, 474.594, 52866.003 25/03/21,01:54:54,18,06,1, 11.9,1,1, 1.083, 10389.013, 474.603, 52865.977 25/03/21,01:54:54,19,06,1, 11.9,1,1, 1.083, 10389.024, 474.578, 52865.964 25/03/21,01:54:55,00,08,1, 12.0,1,1, 1.083, 10389.023, 474.578, 52865.964 25/03/21,01:54:55,01,08,1, 12.0,1,1, 1.083, 10389.029, 474.617, 52866.058 25/03/21,01:54:55,02,08,1, 12.0,1,1, 1.083, 10389.048, 474.566, 52865.951 25/03/21,01:54:55,03,08,1, 12.0,1,1, 1.083, 10389.039, 474.610, 52866.053 25/03/21,01:54:55,04,08,1, 12.0,1,1, 1.083, 10389.046, 474.603, 52865.955 25/03/21,01:54:55,05,08,1, 12.0,1,1, 1.083, 10389.087, 474.589, 52865.990 25/03/21,01:54:55,06,08,1, 12.0,1,1, 1.083, 10389.086, 474.618, 52865.991 25/03/21,01:54:55,07,08,1, 12.0,1,1, 1.083, 10389.083, 474.596, 52866.067 25/03/21,01:54:55,08,08,1, 12.0,1,1, 1.083, 10389.097, 474.613, 52866.034 25/03/21,01:54:55,09,08,1, 12.0,1,1, 1.083, 10389.109, 474.620, 52866.045 25/03/21,01:54:55,10,08,1, 12.0,1,1, 1.083, 10389.104, 474.610, 52866.034 25/03/21,01:54:55,11,08,1, 12.0,1,1, 1.083, 10389.105, 474.617, 52866.057 25/03/21,01:54:55,12,08,1, 12.0,1,1, 1.083, 10389.134, 474.616, 52865.986 25/03/21,01:54:55,13,08,1, 12.0,1,1, 1.083, 10389.133, 474.601, 52865.984 25/03/21,01:54:55,14,08,1, 12.0,1,1, 1.083, 10389.126, 474.606, 52866.030 25/03/21,01:54:55,15,08,1, 12.0,1,1, 1.083, 10389.129, 474.620, 52866.033 25/03/21,01:54:55,16,08,1, 12.0,1,1, 1.083, 10389.163, 474.629, 52866.062 25/03/21,01:54:55,17,08,1, 12.0,1,1, 1.083, 10389.164, 474.617, 52866.008 25/03/21,01:54:55,18,08,1, 12.0,1,1, 1.083, 10389.126, 474.616, 52865.920 25/03/21,01:54:55,19,08,1, 12.0,1,1, 1.083, 10389.207, 474.631, 52865.952 25/03/21,01:54:56,00,07,1, 11.9,1,1, 1.082, 10389.206, 474.631, 52865.952 25/03/21,01:54:56,01,07,1, 11.9,1,1, 1.082, 10389.203, 474.637, 52865.962 25/03/21,01:54:56,02,07,1, 11.9,1,1, 1.082, 10389.209, 474.636, 52866.010 25/03/21,01:54:56,03,07,1, 11.9,1,1, 1.082, 10389.210, 474.623, 52866.031 25/03/21,01:54:56,04,07,1, 11.9,1,1, 1.082, 10389.212, 474.628, 52865.984 25/03/21,01:54:56,05,07,1, 11.9,1,1, 1.082, 10389.245, 474.632, 52865.980 25/03/21,01:54:56,06,07,1, 11.9,1,1, 1.082, 10389.253, 474.629, 52866.011 25/03/21,01:54:56,07,07,1, 11.9,1,1, 1.082, 10389.248, 474.646, 52865.973 25/03/21,01:54:56,08,07,1, 11.9,1,1, 1.082, 10389.256, 474.679, 52866.045 25/03/21,01:54:56,09,07,1, 11.9,1,1, 1.082, 10389.274, 474.655, 52865.969 25/03/21,01:54:56,10,07,1, 11.9,1,1, 1.082, 10389.263, 474.656, 52866.026 25/03/21,01:54:56,11,07,1, 11.9,1,1, 1.082, 10389.277, 474.676, 52865.981 25/03/21,01:54:56,12,07,1, 11.9,1,1, 1.082, 10389.305, 474.636, 52866.015 25/03/21,01:54:56,13,07,1, 11.9,1,1, 1.082, 10389.299, 474.672, 52866.020 25/03/21,01:54:56,14,07,1, 11.9,1,1, 1.082, 10389.343, 474.643, 52865.985 25/03/21,01:54:56,15,07,1, 11.9,1,1, 1.082, 10389.343, 474.683, 52866.040 25/03/21,01:54:56,16,07,1, 11.9,1,1, 1.082, 10389.323, 474.679, 52865.994 25/03/21,01:54:56,17,07,1, 11.9,1,1, 1.082, 10389.318, 474.668, 52866.036 25/03/21,01:54:56,18,07,1, 11.9,1,1, 1.082, 10389.360, 474.679, 52866.003 25/03/21,01:54:56,19,07,1, 11.9,1,1, 1.082, 10389.365, 474.669, 52865.972 25/03/21,01:54:57,00,07,1, 12.0,1,1, 1.085, 10389.357, 474.669, 52865.972 25/03/21,01:54:57,01,07,1, 12.0,1,1, 1.085, 10389.388, 474.681, 52866.006 25/03/21,01:54:57,02,07,1, 12.0,1,1, 1.085, 10389.396, 474.681, 52866.073 25/03/21,01:54:57,03,07,1, 12.0,1,1, 1.085, 10389.427, 474.681, 52866.119 25/03/21,01:54:57,04,07,1, 12.0,1,1, 1.085, 10389.434, 474.697, 52866.084 25/03/21,01:54:57,05,07,1, 12.0,1,1, 1.085, 10389.445, 474.719, 52866.109 25/03/21,01:54:57,06,07,1, 12.0,1,1, 1.085, 10389.456, 474.742, 52866.062 25/03/21,01:54:57,07,07,1, 12.0,1,1, 1.085, 10389.461, 474.716, 52866.138 25/03/21,01:54:57,08,07,1, 12.0,1,1, 1.085, 10389.468, 474.715, 52866.088 25/03/21,01:54:57,09,07,1, 12.0,1,1, 1.085, 10389.493, 474.714, 52866.080 25/03/21,01:54:57,10,07,1, 12.0,1,1, 1.085, 10389.470, 474.704, 52866.057 25/03/21,01:54:57,11,07,1, 12.0,1,1, 1.085, 10389.491, 474.727, 52866.151 25/03/21,01:54:57,12,07,1, 12.0,1,1, 1.085, 10389.496, 474.725, 52866.122 25/03/21,01:54:57,13,07,1, 12.0,1,1, 1.085, 10389.493, 474.724, 52866.037 25/03/21,01:54:57,14,07,1, 12.0,1,1, 1.085, 10389.508, 474.752, 52866.108 25/03/21,01:54:57,15,07,1, 12.0,1,1, 1.085, 10389.502, 474.725, 52866.086 25/03/21,01:54:57,16,07,1, 12.0,1,1, 1.085, 10389.506, 474.768, 52866.097 25/03/21,01:54:57,17,07,1, 12.0,1,1, 1.085, 10389.543, 474.769, 52866.038 25/03/21,01:54:57,18,07,1, 12.0,1,1, 1.085, 10389.545, 474.793, 52866.087 25/03/21,01:54:57,19,07,1, 12.0,1,1, 1.085, 10389.533, 474.799, 52866.106 25/03/21,01:54:58,00,08,1, 11.9,1,1, 1.086, 10389.532, 474.799, 52866.106 25/03/21,01:54:58,01,08,1, 11.9,1,1, 1.086, 10389.578, 474.812, 52866.138 25/03/21,01:54:58,02,08,1, 11.9,1,1, 1.086, 10389.572, 474.825, 52866.131 25/03/21,01:54:58,03,08,1, 11.9,1,1, 1.086, 10389.590, 474.862, 52866.176 25/03/21,01:54:58,04,08,1, 11.9,1,1, 1.086, 10389.577, 474.876, 52866.247 25/03/21,01:54:58,05,08,1, 11.9,1,1, 1.086, 10389.596, 474.882, 52866.030 25/03/21,01:54:58,06,08,1, 11.9,1,1, 1.086, 10389.584, 474.867, 52866.020 25/03/21,01:54:58,07,08,1, 11.9,1,1, 1.086, 10389.607, 474.913, 52866.051 25/03/21,01:54:58,08,08,1, 11.9,1,1, 1.086, 10389.610, 474.898, 52866.086 25/03/21,01:54:58,09,08,1, 11.9,1,1, 1.086, 10389.628, 474.935, 52866.054 25/03/21,01:54:58,10,08,1, 11.9,1,1, 1.086, 10389.634, 474.949, 52866.061 25/03/21,01:54:58,11,08,1, 11.9,1,1, 1.086, 10389.633, 474.955, 52866.194 25/03/21,01:54:58,12,08,1, 11.9,1,1, 1.086, 10389.645, 474.984, 52866.166 25/03/21,01:54:58,13,08,1, 11.9,1,1, 1.086, 10389.637, 475.005, 52866.143 25/03/21,01:54:58,14,08,1, 11.9,1,1, 1.086, 10389.654, 474.998, 52866.049 25/03/21,01:54:58,15,08,1, 11.9,1,1, 1.086, 10389.663, 475.014, 52866.125 25/03/21,01:54:58,16,08,1, 11.9,1,1, 1.086, 10389.701, 475.050, 52866.086 25/03/21,01:54:58,17,08,1, 11.9,1,1, 1.086, 10389.684, 475.032, 52866.059 25/03/21,01:54:58,18,08,1, 11.9,1,1, 1.086, 10389.694, 475.069, 52866.214 25/03/21,01:54:58,19,08,1, 11.9,1,1, 1.086, 10389.718, 475.082, 52866.156 25/03/21,01:54:59,00,08,1, 11.9,1,1, 1.085, 10389.715, 475.082, 52866.156 25/03/21,01:54:59,01,08,1, 11.9,1,1, 1.085, 10389.731, 475.108, 52866.159 25/03/21,01:54:59,02,08,1, 11.9,1,1, 1.085, 10389.744, 475.117, 52866.101 25/03/21,01:54:59,03,08,1, 11.9,1,1, 1.085, 10389.774, 475.114, 52866.032 25/03/21,01:54:59,04,08,1, 11.9,1,1, 1.085, 10389.764, 475.129, 52866.099 25/03/21,01:54:59,05,08,1, 11.9,1,1, 1.085, 10389.787, 475.145, 52866.087 25/03/21,01:54:59,06,08,1, 11.9,1,1, 1.085, 10389.793, 475.168, 52866.091 25/03/21,01:54:59,07,08,1, 11.9,1,1, 1.085, 10389.795, 475.156, 52866.123 25/03/21,01:54:59,08,08,1, 11.9,1,1, 1.085, 10389.810, 475.180, 52866.094 25/03/21,01:54:59,09,08,1, 11.9,1,1, 1.085, 10389.817, 475.185, 52866.048 25/03/21,01:54:59,10,08,1, 11.9,1,1, 1.085, 10389.827, 475.202, 52866.022 25/03/21,01:54:59,11,08,1, 11.9,1,1, 1.085, 10389.850, 475.194, 52866.097 25/03/21,01:54:59,12,08,1, 11.9,1,1, 1.085, 10389.860, 475.233, 52866.139 25/03/21,01:54:59,13,08,1, 11.9,1,1, 1.085, 10389.904, 475.237, 52866.019 25/03/21,01:54:59,14,08,1, 11.9,1,1, 1.085, 10389.868, 475.241, 52865.962 25/03/21,01:54:59,15,08,1, 11.9,1,1, 1.085, 10389.871, 475.256, 52866.046 25/03/21,01:54:59,16,08,1, 11.9,1,1, 1.085, 10389.895, 475.279, 52866.102 25/03/21,01:54:59,17,08,1, 11.9,1,1, 1.085, 10389.882, 475.261, 52866.030 25/03/21,01:54:59,18,08,1, 11.9,1,1, 1.085, 10389.881, 475.291, 52866.059 25/03/21,01:54:59,19,08,1, 11.9,1,1, 1.085, 10389.887, 475.308, 52866.041 25/03/21,01:55:00,00,07,1, 11.9,1,1, 1.083, 10389.882, 475.308, 52866.041 25/03/21,01:55:00,01,07,1, 11.9,1,1, 1.083, 10389.934, 475.305, 52866.119 25/03/21,01:55:00,02,07,1, 11.9,1,1, 1.083, 10389.892, 475.306, 52865.974 25/03/21,01:55:00,03,07,1, 11.9,1,1, 1.083, 10389.903, 475.297, 52865.908 25/03/21,01:55:00,04,07,1, 11.9,1,1, 1.083, 10389.917, 475.325, 52865.918 25/03/21,01:55:00,05,07,1, 11.9,1,1, 1.083, 10389.929, 475.345, 52865.995 25/03/21,01:55:00,06,07,1, 11.9,1,1, 1.083, 10389.927, 475.337, 52865.959 25/03/21,01:55:00,07,07,1, 11.9,1,1, 1.083, 10389.971, 475.347, 52865.948 25/03/21,01:55:00,08,07,1, 11.9,1,1, 1.083, 10389.949, 475.370, 52865.960 25/03/21,01:55:00,09,07,1, 11.9,1,1, 1.083, 10389.966, 475.373, 52865.981 25/03/21,01:55:00,10,07,1, 11.9,1,1, 1.083, 10389.965, 475.349, 52865.924 25/03/21,01:55:00,11,07,1, 11.9,1,1, 1.083, 10389.970, 475.392, 52865.993 25/03/21,01:55:00,12,07,1, 11.9,1,1, 1.083, 10389.953, 475.387, 52865.954 25/03/21,01:55:00,13,07,1, 11.9,1,1, 1.083, 10389.976, 475.401, 52866.028 25/03/21,01:55:00,14,07,1, 11.9,1,1, 1.083, 10389.993, 475.387, 52866.014 25/03/21,01:55:00,15,07,1, 11.9,1,1, 1.083, 10389.985, 475.424, 52865.986 25/03/21,01:55:00,16,07,1, 11.9,1,1, 1.083, 10389.985, 475.400, 52865.904 25/03/21,01:55:00,17,07,1, 11.9,1,1, 1.083, 10389.982, 475.405, 52865.910 25/03/21,01:55:00,18,07,1, 11.9,1,1, 1.083, 10389.991, 475.430, 52865.982 25/03/21,01:55:00,19,07,1, 11.9,1,1, 1.083, 10389.998, 475.429, 52865.973 25/03/21,01:55:01,00,07,1, 11.9,1,1, 1.084, 10389.991, 475.429, 52865.973 25/03/21,01:55:01,01,07,1, 11.9,1,1, 1.084, 10389.999, 475.424, 52865.996 25/03/21,01:55:01,02,07,1, 11.9,1,1, 1.084, 10390.009, 475.432, 52865.945 25/03/21,01:55:01,03,07,1, 11.9,1,1, 1.084, 10390.015, 475.424, 52865.924 25/03/21,01:55:01,04,07,1, 11.9,1,1, 1.084, 10390.022, 475.423, 52865.887 25/03/21,01:55:01,05,07,1, 11.9,1,1, 1.084, 10390.030, 475.414, 52865.879 25/03/21,01:55:01,06,07,1, 11.9,1,1, 1.084, 10390.059, 475.414, 52865.905 25/03/21,01:55:01,07,07,1, 11.9,1,1, 1.084, 10390.038, 475.417, 52865.917 25/03/21,01:55:01,08,07,1, 11.9,1,1, 1.084, 10390.020, 475.368, 52865.849 25/03/21,01:55:01,09,07,1, 11.9,1,1, 1.084, 10390.036, 475.417, 52865.799 25/03/21,01:55:01,10,07,1, 11.9,1,1, 1.084, 10390.025, 475.396, 52865.899 25/03/21,01:55:01,11,07,1, 11.9,1,1, 1.084, 10390.034, 475.386, 52865.866 25/03/21,01:55:01,12,07,1, 11.9,1,1, 1.084, 10390.025, 475.368, 52865.920 25/03/21,01:55:01,13,07,1, 11.9,1,1, 1.084, 10390.012, 475.379, 52865.918 25/03/21,01:55:01,14,07,1, 11.9,1,1, 1.084, 10390.006, 475.345, 52865.843 25/03/21,01:55:01,15,07,1, 11.9,1,1, 1.084, 10390.032, 475.332, 52865.849 25/03/21,01:55:01,16,07,1, 11.9,1,1, 1.084, 10390.008, 475.337, 52865.841 25/03/21,01:55:01,17,07,1, 11.9,1,1, 1.084, 10390.026, 475.285, 52865.774 25/03/21,01:55:01,18,07,1, 11.9,1,1, 1.084, 10390.022, 475.267, 52865.767 25/03/21,01:55:01,19,07,1, 11.9,1,1, 1.084, 10389.997, 475.284, 52865.842 25/03/21,01:55:02,00,07,1, 11.9,1,1, 1.084, 10389.991, 475.284, 52865.842 25/03/21,01:55:02,01,07,1, 11.9,1,1, 1.084, 10390.022, 475.216, 52865.827 25/03/21,01:55:02,02,07,1, 11.9,1,1, 1.084, 10389.980, 475.230, 52865.798 25/03/21,01:55:02,03,07,1, 11.9,1,1, 1.084, 10389.993, 475.209, 52865.802 25/03/21,01:55:02,04,07,1, 11.9,1,1, 1.084, 10389.977, 475.172, 52865.790 25/03/21,01:55:02,05,07,1, 11.9,1,1, 1.084, 10389.978, 475.167, 52865.803 25/03/21,01:55:02,06,07,1, 11.9,1,1, 1.084, 10389.949, 475.137, 52865.780 25/03/21,01:55:02,07,07,1, 11.9,1,1, 1.084, 10389.980, 475.113, 52865.715 25/03/21,01:55:02,08,07,1, 11.9,1,1, 1.084, 10389.936, 475.089, 52865.804 25/03/21,01:55:02,09,07,1, 11.9,1,1, 1.084, 10389.942, 475.080, 52865.752 25/03/21,01:55:02,10,07,1, 11.9,1,1, 1.084, 10389.941, 475.046, 52865.744 25/03/21,01:55:02,11,07,1, 11.9,1,1, 1.084, 10389.902, 475.036, 52865.734 25/03/21,01:55:02,12,07,1, 11.9,1,1, 1.084, 10389.914, 475.005, 52865.710 25/03/21,01:55:02,13,07,1, 11.9,1,1, 1.084, 10389.903, 474.984, 52865.706 25/03/21,01:55:02,14,07,1, 11.9,1,1, 1.084, 10389.891, 474.945, 52865.745 25/03/21,01:55:02,15,07,1, 11.9,1,1, 1.084, 10389.905, 474.952, 52865.724 25/03/21,01:55:02,16,07,1, 11.9,1,1, 1.084, 10389.875, 474.914, 52865.649 25/03/21,01:55:02,17,07,1, 11.9,1,1, 1.084, 10389.854, 474.919, 52865.637 25/03/21,01:55:02,18,07,1, 11.9,1,1, 1.084, 10389.852, 474.877, 52865.624 25/03/21,01:55:02,19,07,1, 11.9,1,1, 1.084, 10389.864, 474.848, 52865.678 25/03/21,01:55:03,00,07,1, 11.9,1,1, 1.080, 10389.857, 474.848, 52865.678 25/03/21,01:55:03,01,07,1, 11.9,1,1, 1.080, 10389.830, 474.821, 52865.673 25/03/21,01:55:03,02,07,1, 11.9,1,1, 1.080, 10389.822, 474.798, 52865.695 25/03/21,01:55:03,03,07,1, 11.9,1,1, 1.080, 10389.828, 474.768, 52865.705 25/03/21,01:55:03,04,07,1, 11.9,1,1, 1.080, 10389.822, 474.747, 52865.588 25/03/21,01:55:03,05,07,1, 11.9,1,1, 1.080, 10389.832, 474.724, 52865.674 25/03/21,01:55:03,06,07,1, 11.9,1,1, 1.080, 10389.808, 474.694, 52865.602 25/03/21,01:55:03,07,07,1, 11.9,1,1, 1.080, 10389.845, 474.721, 52865.664 25/03/21,01:55:03,08,07,1, 11.9,1,1, 1.080, 10389.824, 474.674, 52865.640 25/03/21,01:55:03,09,07,1, 11.9,1,1, 1.080, 10389.789, 474.642, 52865.663 25/03/21,01:55:03,10,07,1, 11.9,1,1, 1.080, 10389.819, 474.595, 52865.557 25/03/21,01:55:03,11,07,1, 11.9,1,1, 1.080, 10389.791, 474.605, 52865.619 25/03/21,01:55:03,12,07,1, 11.9,1,1, 1.080, 10389.799, 474.591, 52865.546 25/03/21,01:55:03,13,07,1, 11.9,1,1, 1.080, 10389.797, 474.589, 52865.577 25/03/21,01:55:03,14,07,1, 11.9,1,1, 1.080, 10389.760, 474.568, 52865.618 25/03/21,01:55:03,15,07,1, 11.9,1,1, 1.080, 10389.775, 474.544, 52865.592 25/03/21,01:55:03,16,07,1, 11.9,1,1, 1.080, 10389.773, 474.518, 52865.568 25/03/21,01:55:03,17,07,1, 11.9,1,1, 1.080, 10389.782, 474.488, 52865.636 25/03/21,01:55:03,18,07,1, 11.9,1,1, 1.080, 10389.774, 474.486, 52865.556 25/03/21,01:55:03,19,07,1, 11.9,1,1, 1.080, 10389.769, 474.472, 52865.523 25/03/21,01:55:04,00,07,1, 11.9,1,1, 1.087, 10389.766, 474.472, 52865.523 25/03/21,01:55:04,01,07,1, 11.9,1,1, 1.087, 10389.757, 474.449, 52865.624 25/03/21,01:55:04,02,07,1, 11.9,1,1, 1.087, 10389.747, 474.438, 52865.571 25/03/21,01:55:04,03,07,1, 11.9,1,1, 1.087, 10389.766, 474.436, 52865.595 25/03/21,01:55:04,04,07,1, 11.9,1,1, 1.087, 10389.759, 474.425, 52865.527 25/03/21,01:55:04,05,07,1, 11.9,1,1, 1.087, 10389.764, 474.402, 52865.562 25/03/21,01:55:04,06,07,1, 11.9,1,1, 1.087, 10389.766, 474.399, 52865.559 25/03/21,01:55:04,07,07,1, 11.9,1,1, 1.087, 10389.781, 474.402, 52865.551 25/03/21,01:55:04,08,07,1, 11.9,1,1, 1.087, 10389.746, 474.399, 52865.591 25/03/21,01:55:04,09,07,1, 11.9,1,1, 1.087, 10389.778, 474.407, 52865.547 25/03/21,01:55:04,10,07,1, 11.9,1,1, 1.087, 10389.746, 474.391, 52865.641 25/03/21,01:55:04,11,07,1, 11.9,1,1, 1.087, 10389.768, 474.392, 52865.588 25/03/21,01:55:04,12,07,1, 11.9,1,1, 1.087, 10389.754, 474.374, 52865.640 25/03/21,01:55:04,13,07,1, 11.9,1,1, 1.087, 10389.787, 474.384, 52865.583 25/03/21,01:55:04,14,07,1, 11.9,1,1, 1.087, 10389.753, 474.380, 52865.591 25/03/21,01:55:04,15,07,1, 11.9,1,1, 1.087, 10389.763, 474.387, 52865.624 25/03/21,01:55:04,16,07,1, 11.9,1,1, 1.087, 10389.783, 474.414, 52865.623 25/03/21,01:55:04,17,07,1, 11.9,1,1, 1.087, 10389.778, 474.391, 52865.546 25/03/21,01:55:04,18,07,1, 11.9,1,1, 1.087, 10389.770, 474.385, 52865.617 25/03/21,01:55:04,19,07,1, 11.9,1,1, 1.087, 10389.779, 474.397, 52865.521 25/03/21,01:55:05,00,07,1, 12.0,1,1, 1.080, 10389.774, 474.397, 52865.521 25/03/21,01:55:05,01,07,1, 12.0,1,1, 1.080, 10389.789, 474.399, 52865.561 25/03/21,01:55:05,02,07,1, 12.0,1,1, 1.080, 10389.792, 474.406, 52865.668 25/03/21,01:55:05,03,07,1, 12.0,1,1, 1.080, 10389.776, 474.411, 52865.619 25/03/21,01:55:05,04,07,1, 12.0,1,1, 1.080, 10389.789, 474.393, 52865.645 25/03/21,01:55:05,05,07,1, 12.0,1,1, 1.080, 10389.804, 474.406, 52865.636 25/03/21,01:55:05,06,07,1, 12.0,1,1, 1.080, 10389.780, 474.416, 52865.566 25/03/21,01:55:05,07,07,1, 12.0,1,1, 1.080, 10389.803, 474.435, 52865.652 25/03/21,01:55:05,08,07,1, 12.0,1,1, 1.080, 10389.813, 474.449, 52865.673 25/03/21,01:55:05,09,07,1, 12.0,1,1, 1.080, 10389.781, 474.440, 52865.671 25/03/21,01:55:05,10,07,1, 12.0,1,1, 1.080, 10389.811, 474.445, 52865.841 25/03/21,01:55:05,11,07,1, 12.0,1,1, 1.080, 10389.818, 474.433, 52865.562 25/03/21,01:55:05,12,07,1, 12.0,1,1, 1.080, 10389.784, 474.445, 52865.621 25/03/21,01:55:05,13,07,1, 12.0,1,1, 1.080, 10389.813, 474.456, 52865.629 25/03/21,01:55:05,14,07,1, 12.0,1,1, 1.080, 10389.815, 474.463, 52865.632 25/03/21,01:55:05,15,07,1, 12.0,1,1, 1.080, 10389.838, 474.474, 52865.633 25/03/21,01:55:05,16,07,1, 12.0,1,1, 1.080, 10389.812, 474.483, 52865.642 25/03/21,01:55:05,17,07,1, 12.0,1,1, 1.080, 10389.795, 474.510, 52865.702 25/03/21,01:55:05,18,07,1, 12.0,1,1, 1.080, 10389.833, 474.505, 52865.670 25/03/21,01:55:05,19,07,1, 12.0,1,1, 1.080, 10389.810, 474.503, 52865.649 25/03/21,01:55:06,00,07,1, 12.0,1,1, 1.082, 10389.807, 474.503, 52865.649 25/03/21,01:55:06,01,07,1, 12.0,1,1, 1.082, 10389.813, 474.551, 52865.632 25/03/21,01:55:06,02,07,1, 12.0,1,1, 1.082, 10389.810, 474.561, 52865.703 25/03/21,01:55:06,03,07,1, 12.0,1,1, 1.082, 10389.807, 474.554, 52865.653 25/03/21,01:55:06,04,07,1, 12.0,1,1, 1.082, 10389.807, 474.565, 52865.627 25/03/21,01:55:06,05,07,1, 12.0,1,1, 1.082, 10389.799, 474.562, 52865.717 25/03/21,01:55:06,06,07,1, 12.0,1,1, 1.082, 10389.799, 474.578, 52865.629 25/03/21,01:55:06,07,07,1, 12.0,1,1, 1.082, 10389.781, 474.586, 52865.701 25/03/21,01:55:06,08,07,1, 12.0,1,1, 1.082, 10389.783, 474.589, 52865.726 25/03/21,01:55:06,09,07,1, 12.0,1,1, 1.082, 10389.762, 474.571, 52865.724 25/03/21,01:55:06,10,07,1, 12.0,1,1, 1.082, 10389.786, 474.588, 52865.678 25/03/21,01:55:06,11,07,1, 12.0,1,1, 1.082, 10389.782, 474.613, 52865.710 25/03/21,01:55:06,12,07,1, 12.0,1,1, 1.082, 10389.772, 474.599, 52865.651 25/03/21,01:55:06,13,07,1, 12.0,1,1, 1.082, 10389.803, 474.633, 52865.709 25/03/21,01:55:06,14,07,1, 12.0,1,1, 1.082, 10389.776, 474.609, 52865.708 25/03/21,01:55:06,15,07,1, 12.0,1,1, 1.082, 10389.767, 474.629, 52865.793 25/03/21,01:55:06,16,07,1, 12.0,1,1, 1.082, 10389.800, 474.623, 52865.739 25/03/21,01:55:06,17,07,1, 12.0,1,1, 1.082, 10389.789, 474.606, 52865.693 25/03/21,01:55:06,18,07,1, 12.0,1,1, 1.082, 10389.759, 474.612, 52865.718 25/03/21,01:55:06,19,07,1, 12.0,1,1, 1.082, 10389.794, 474.609, 52865.757 25/03/21,01:55:07,00,06,1, 12.0,1,1, 1.085, 10389.791, 474.609, 52865.757 25/03/21,01:55:07,01,06,1, 12.0,1,1, 1.085, 10389.796, 474.599, 52865.583 25/03/21,01:55:07,02,06,1, 12.0,1,1, 1.085, 10389.762, 474.616, 52865.754 25/03/21,01:55:07,03,06,1, 12.0,1,1, 1.085, 10389.772, 474.613, 52865.729 25/03/21,01:55:07,04,06,1, 12.0,1,1, 1.085, 10389.761, 474.588, 52865.751 25/03/21,01:55:07,05,06,1, 12.0,1,1, 1.085, 10389.738, 474.607, 52865.727 25/03/21,01:55:07,06,06,1, 12.0,1,1, 1.085, 10389.756, 474.611, 52865.717 25/03/21,01:55:07,07,06,1, 12.0,1,1, 1.085, 10389.759, 474.602, 52865.677 25/03/21,01:55:07,08,06,1, 12.0,1,1, 1.085, 10389.769, 474.586, 52865.755 25/03/21,01:55:07,09,06,1, 12.0,1,1, 1.085, 10389.742, 474.572, 52865.644 25/03/21,01:55:07,10,06,1, 12.0,1,1, 1.085, 10389.751, 474.561, 52865.575 25/03/21,01:55:07,11,06,1, 12.0,1,1, 1.085, 10389.720, 474.559, 52865.769 25/03/21,01:55:07,12,06,1, 12.0,1,1, 1.085, 10389.714, 474.551, 52865.762 25/03/21,01:55:07,13,06,1, 12.0,1,1, 1.085, 10389.723, 474.550, 52865.717 25/03/21,01:55:07,14,06,1, 12.0,1,1, 1.085, 10389.720, 474.528, 52865.755 25/03/21,01:55:07,15,06,1, 12.0,1,1, 1.085, 10389.714, 474.535, 52865.761 25/03/21,01:55:07,16,06,1, 12.0,1,1, 1.085, 10389.700, 474.525, 52865.692 25/03/21,01:55:07,17,06,1, 12.0,1,1, 1.085, 10389.723, 474.509, 52865.754 25/03/21,01:55:07,18,06,1, 12.0,1,1, 1.085, 10389.735, 474.507, 52865.728 25/03/21,01:55:07,19,06,1, 12.0,1,1, 1.085, 10389.711, 474.459, 52865.700 25/03/21,01:55:08,00,07,1, 11.9,1,1, 1.084, 10389.707, 474.459, 52865.700 25/03/21,01:55:08,01,07,1, 11.9,1,1, 1.084, 10389.706, 474.462, 52865.768 25/03/21,01:55:08,02,07,1, 11.9,1,1, 1.084, 10389.722, 474.464, 52865.729 25/03/21,01:55:08,03,07,1, 11.9,1,1, 1.084, 10389.699, 474.462, 52865.756 25/03/21,01:55:08,04,07,1, 11.9,1,1, 1.084, 10389.681, 474.444, 52865.741 25/03/21,01:55:08,05,07,1, 11.9,1,1, 1.084, 10389.697, 474.449, 52865.770 25/03/21,01:55:08,06,07,1, 11.9,1,1, 1.084, 10389.690, 474.429, 52865.667 25/03/21,01:55:08,07,07,1, 11.9,1,1, 1.084, 10389.662, 474.448, 52865.756 25/03/21,01:55:08,08,07,1, 11.9,1,1, 1.084, 10389.691, 474.449, 52865.667 25/03/21,01:55:08,09,07,1, 11.9,1,1, 1.084, 10389.681, 474.434, 52865.702 25/03/21,01:55:08,10,07,1, 11.9,1,1, 1.084, 10389.673, 474.432, 52865.764 25/03/21,01:55:08,11,07,1, 11.9,1,1, 1.084, 10389.637, 474.443, 52865.835 25/03/21,01:55:08,12,07,1, 11.9,1,1, 1.084, 10389.676, 474.404, 52865.735 25/03/21,01:55:08,13,07,1, 11.9,1,1, 1.084, 10389.680, 474.416, 52865.725 25/03/21,01:55:08,14,07,1, 11.9,1,1, 1.084, 10389.654, 474.424, 52865.701 25/03/21,01:55:08,15,07,1, 11.9,1,1, 1.084, 10389.662, 474.409, 52865.745 25/03/21,01:55:08,16,07,1, 11.9,1,1, 1.084, 10389.675, 474.445, 52865.726 25/03/21,01:55:08,17,07,1, 11.9,1,1, 1.084, 10389.620, 474.433, 52865.843 25/03/21,01:55:08,18,07,1, 11.9,1,1, 1.084, 10389.667, 474.424, 52865.736 25/03/21,01:55:08,19,07,1, 11.9,1,1, 1.084, 10389.665, 474.424, 52865.706 25/03/21,01:55:09,00,07,1, 11.9,1,1, 1.083, 10389.657, 474.424, 52865.706 25/03/21,01:55:09,01,07,1, 11.9,1,1, 1.083, 10389.648, 474.438, 52865.732 25/03/21,01:55:09,02,07,1, 11.9,1,1, 1.083, 10389.655, 474.420, 52865.767 25/03/21,01:55:09,03,07,1, 11.9,1,1, 1.083, 10389.660, 474.443, 52865.768 25/03/21,01:55:09,04,07,1, 11.9,1,1, 1.083, 10389.625, 474.441, 52865.746 25/03/21,01:55:09,05,07,1, 11.9,1,1, 1.083, 10389.641, 474.443, 52865.777 25/03/21,01:55:09,06,07,1, 11.9,1,1, 1.083, 10389.656, 474.455, 52865.780 25/03/21,01:55:09,07,07,1, 11.9,1,1, 1.083, 10389.608, 474.445, 52865.766 25/03/21,01:55:09,08,07,1, 11.9,1,1, 1.083, 10389.627, 474.448, 52865.771 25/03/21,01:55:09,09,07,1, 11.9,1,1, 1.083, 10389.657, 474.441, 52865.725 25/03/21,01:55:09,10,07,1, 11.9,1,1, 1.083, 10389.637, 474.459, 52865.723 25/03/21,01:55:09,11,07,1, 11.9,1,1, 1.083, 10389.625, 474.463, 52865.747 25/03/21,01:55:09,12,07,1, 11.9,1,1, 1.083, 10389.635, 474.482, 52865.751 25/03/21,01:55:09,13,07,1, 11.9,1,1, 1.083, 10389.634, 474.474, 52865.760 25/03/21,01:55:09,14,07,1, 11.9,1,1, 1.083, 10389.622, 474.472, 52865.788 25/03/21,01:55:09,15,07,1, 11.9,1,1, 1.083, 10389.623, 474.476, 52865.760 25/03/21,01:55:09,16,07,1, 11.9,1,1, 1.083, 10389.622, 474.456, 52865.744 25/03/21,01:55:09,17,07,1, 11.9,1,1, 1.083, 10389.611, 474.475, 52865.833 25/03/21,01:55:09,18,07,1, 11.9,1,1, 1.083, 10389.613, 474.463, 52865.793 25/03/21,01:55:09,19,07,1, 11.9,1,1, 1.083, 10389.600, 474.496, 52865.866 25/03/21,01:55:10,00,07,1, 12.0,1,1, 1.084, 10389.599, 474.496, 52865.866 25/03/21,01:55:10,01,07,1, 12.0,1,1, 1.084, 10389.609, 474.475, 52865.826 25/03/21,01:55:10,02,07,1, 12.0,1,1, 1.084, 10389.606, 474.468, 52865.855 25/03/21,01:55:10,03,07,1, 12.0,1,1, 1.084, 10389.621, 474.485, 52865.814 25/03/21,01:55:10,04,07,1, 12.0,1,1, 1.084, 10389.611, 474.451, 52865.746 25/03/21,01:55:10,05,07,1, 12.0,1,1, 1.084, 10389.612, 474.477, 52865.825 25/03/21,01:55:10,06,07,1, 12.0,1,1, 1.084, 10389.587, 474.479, 52865.904 25/03/21,01:55:10,07,07,1, 12.0,1,1, 1.084, 10389.615, 474.495, 52865.864 25/03/21,01:55:10,08,07,1, 12.0,1,1, 1.084, 10389.604, 474.499, 52865.877 25/03/21,01:55:10,09,07,1, 12.0,1,1, 1.084, 10389.578, 474.493, 52865.813 25/03/21,01:55:10,10,07,1, 12.0,1,1, 1.084, 10389.614, 474.501, 52865.819 25/03/21,01:55:10,11,07,1, 12.0,1,1, 1.084, 10389.607, 474.496, 52865.817 25/03/21,01:55:10,12,07,1, 12.0,1,1, 1.084, 10389.628, 474.509, 52865.885 25/03/21,01:55:10,13,07,1, 12.0,1,1, 1.084, 10389.614, 474.489, 52865.889 25/03/21,01:55:10,14,07,1, 12.0,1,1, 1.084, 10389.590, 474.488, 52865.810 25/03/21,01:55:10,15,07,1, 12.0,1,1, 1.084, 10389.579, 474.485, 52865.924 25/03/21,01:55:10,16,07,1, 12.0,1,1, 1.084, 10389.583, 474.480, 52865.880 25/03/21,01:55:10,17,07,1, 12.0,1,1, 1.084, 10389.609, 474.459, 52865.803 25/03/21,01:55:10,18,07,1, 12.0,1,1, 1.084, 10389.605, 474.470, 52865.902 25/03/21,01:55:10,19,07,1, 12.0,1,1, 1.084, 10389.582, 474.463, 52865.830 25/03/21,01:55:11,00,07,1, 11.9,1,1, 1.083, 10389.574, 474.463, 52865.830 25/03/21,01:55:11,01,07,1, 11.9,1,1, 1.083, 10389.590, 474.436, 52865.851 25/03/21,01:55:11,02,07,1, 11.9,1,1, 1.083, 10389.610, 474.452, 52865.885 25/03/21,01:55:11,03,07,1, 11.9,1,1, 1.083, 10389.607, 474.431, 52865.842 25/03/21,01:55:11,04,07,1, 11.9,1,1, 1.083, 10389.607, 474.398, 52865.804 25/03/21,01:55:11,05,07,1, 11.9,1,1, 1.083, 10389.593, 474.407, 52865.906 25/03/21,01:55:11,06,07,1, 11.9,1,1, 1.083, 10389.573, 474.409, 52865.900 25/03/21,01:55:11,07,07,1, 11.9,1,1, 1.083, 10389.590, 474.396, 52865.902 25/03/21,01:55:11,08,07,1, 11.9,1,1, 1.083, 10389.609, 474.361, 52865.804 25/03/21,01:55:11,09,07,1, 11.9,1,1, 1.083, 10389.593, 474.376, 52865.900 25/03/21,01:55:11,10,07,1, 11.9,1,1, 1.083, 10389.590, 474.353, 52865.672 25/03/21,01:55:11,11,07,1, 11.9,1,1, 1.083, 10389.612, 474.321, 52865.798 25/03/21,01:55:11,12,07,1, 11.9,1,1, 1.083, 10389.606, 474.296, 52865.620 25/03/21,01:55:11,13,07,1, 11.9,1,1, 1.083, 10389.625, 474.298, 52865.845 25/03/21,01:55:11,14,07,1, 11.9,1,1, 1.083, 10389.632, 474.281, 52865.847 25/03/21,01:55:11,15,07,1, 11.9,1,1, 1.083, 10389.598, 474.270, 52865.834 25/03/21,01:55:11,16,07,1, 11.9,1,1, 1.083, 10389.603, 474.253, 52865.817 25/03/21,01:55:11,17,07,1, 11.9,1,1, 1.083, 10389.630, 474.224, 52865.843 25/03/21,01:55:11,18,07,1, 11.9,1,1, 1.083, 10389.627, 474.247, 52865.857 25/03/21,01:55:11,19,07,1, 11.9,1,1, 1.083, 10389.639, 474.205, 52865.880 25/03/21,01:55:12,00,07,1, 11.9,1,1, 1.087, 10389.632, 474.205, 52865.880 25/03/21,01:55:12,01,07,1, 11.9,1,1, 1.087, 10389.618, 474.151, 52865.792 25/03/21,01:55:12,02,07,1, 11.9,1,1, 1.087, 10389.622, 474.142, 52865.855 25/03/21,01:55:12,03,07,1, 11.9,1,1, 1.087, 10389.629, 474.122, 52865.837 25/03/21,01:55:12,04,07,1, 11.9,1,1, 1.087, 10389.612, 474.103, 52865.815 25/03/21,01:55:12,05,07,1, 11.9,1,1, 1.087, 10389.584, 474.094, 52865.775 25/03/21,01:55:12,06,07,1, 11.9,1,1, 1.087, 10389.622, 474.062, 52865.831 25/03/21,01:55:12,07,07,1, 11.9,1,1, 1.087, 10389.639, 474.033, 52865.875 25/03/21,01:55:12,08,07,1, 11.9,1,1, 1.087, 10389.631, 474.036, 52865.875 25/03/21,01:55:12,09,07,1, 11.9,1,1, 1.087, 10389.616, 474.005, 52865.850 25/03/21,01:55:12,10,07,1, 11.9,1,1, 1.087, 10389.622, 473.995, 52865.807 25/03/21,01:55:12,11,07,1, 11.9,1,1, 1.087, 10389.631, 473.967, 52865.807 25/03/21,01:55:12,12,07,1, 11.9,1,1, 1.087, 10389.605, 473.950, 52865.807 25/03/21,01:55:12,13,07,1, 11.9,1,1, 1.087, 10389.631, 473.961, 52865.914 25/03/21,01:55:12,14,07,1, 11.9,1,1, 1.087, 10389.626, 473.913, 52865.883 25/03/21,01:55:12,15,07,1, 11.9,1,1, 1.087, 10389.627, 473.900, 52865.791 25/03/21,01:55:12,16,07,1, 11.9,1,1, 1.087, 10389.606, 473.869, 52865.747 25/03/21,01:55:12,17,07,1, 11.9,1,1, 1.087, 10389.625, 473.837, 52865.813 25/03/21,01:55:12,18,07,1, 11.9,1,1, 1.087, 10389.623, 473.834, 52865.792 25/03/21,01:55:12,19,07,1, 11.9,1,1, 1.087, 10389.603, 473.805, 52865.859 25/03/21,01:55:13,00,07,1, 11.9,1,1, 1.084, 10389.599, 473.805, 52865.859 25/03/21,01:55:13,01,07,1, 11.9,1,1, 1.084, 10389.607, 473.796, 52865.882 25/03/21,01:55:13,02,07,1, 11.9,1,1, 1.084, 10389.592, 473.729, 52865.856 25/03/21,01:55:13,03,07,1, 11.9,1,1, 1.084, 10389.590, 473.706, 52865.884 25/03/21,01:55:13,04,07,1, 11.9,1,1, 1.084, 10389.606, 473.682, 52865.813 25/03/21,01:55:13,05,07,1, 11.9,1,1, 1.084, 10389.600, 473.658, 52865.844 25/03/21,01:55:13,06,07,1, 11.9,1,1, 1.084, 10389.585, 473.648, 52865.763 25/03/21,01:55:13,07,07,1, 11.9,1,1, 1.084, 10389.574, 473.594, 52865.779 25/03/21,01:55:13,08,07,1, 11.9,1,1, 1.084, 10389.583, 473.586, 52865.783 25/03/21,01:55:13,09,07,1, 11.9,1,1, 1.084, 10389.553, 473.563, 52865.838 25/03/21,01:55:13,10,07,1, 11.9,1,1, 1.084, 10389.543, 473.540, 52865.806 25/03/21,01:55:13,11,07,1, 11.9,1,1, 1.084, 10389.583, 473.482, 52865.780 25/03/21,01:55:13,12,07,1, 11.9,1,1, 1.084, 10389.552, 473.451, 52865.796 25/03/21,01:55:13,13,07,1, 11.9,1,1, 1.084, 10389.563, 473.429, 52865.860 25/03/21,01:55:13,14,07,1, 11.9,1,1, 1.084, 10389.550, 473.406, 52865.844 25/03/21,01:55:13,15,07,1, 11.9,1,1, 1.084, 10389.541, 473.341, 52865.813 25/03/21,01:55:13,16,07,1, 11.9,1,1, 1.084, 10389.521, 473.323, 52865.828 25/03/21,01:55:13,17,07,1, 11.9,1,1, 1.084, 10389.493, 473.290, 52865.814 25/03/21,01:55:13,18,07,1, 11.9,1,1, 1.084, 10389.508, 473.253, 52865.779 25/03/21,01:55:13,19,07,1, 11.9,1,1, 1.084, 10389.501, 473.211, 52865.728 25/03/21,01:55:14,00,07,1, 11.9,1,1, 1.085, 10389.498, 473.211, 52865.728 25/03/21,01:55:14,01,07,1, 11.9,1,1, 1.085, 10389.476, 473.146, 52865.715 25/03/21,01:55:14,02,07,1, 11.9,1,1, 1.085, 10389.483, 473.119, 52865.803 25/03/21,01:55:14,03,07,1, 11.9,1,1, 1.085, 10389.485, 473.084, 52865.767 25/03/21,01:55:14,04,07,1, 11.9,1,1, 1.085, 10389.484, 473.054, 52865.749 25/03/21,01:55:14,05,07,1, 11.9,1,1, 1.085, 10389.474, 472.991, 52865.773 25/03/21,01:55:14,06,07,1, 11.9,1,1, 1.085, 10389.456, 472.978, 52865.769 25/03/21,01:55:14,07,07,1, 11.9,1,1, 1.085, 10389.477, 472.953, 52865.729 25/03/21,01:55:14,08,07,1, 11.9,1,1, 1.085, 10389.435, 472.911, 52865.833 25/03/21,01:55:14,09,07,1, 11.9,1,1, 1.085, 10389.439, 472.874, 52865.792 25/03/21,01:55:14,10,07,1, 11.9,1,1, 1.085, 10389.424, 472.851, 52865.692 25/03/21,01:55:14,11,07,1, 11.9,1,1, 1.085, 10389.407, 472.793, 52865.762 25/03/21,01:55:14,12,07,1, 11.9,1,1, 1.085, 10389.406, 472.769, 52865.658 25/03/21,01:55:14,13,07,1, 11.9,1,1, 1.085, 10389.385, 472.745, 52865.662 25/03/21,01:55:14,14,07,1, 11.9,1,1, 1.085, 10389.395, 472.681, 52865.679 25/03/21,01:55:14,15,07,1, 11.9,1,1, 1.085, 10389.408, 472.668, 52865.724 25/03/21,01:55:14,16,07,1, 11.9,1,1, 1.085, 10389.396, 472.622, 52865.743 25/03/21,01:55:14,17,07,1, 11.9,1,1, 1.085, 10389.340, 472.596, 52865.795 25/03/21,01:55:14,18,07,1, 11.9,1,1, 1.085, 10389.388, 472.564, 52865.751 25/03/21,01:55:14,19,07,1, 11.9,1,1, 1.085, 10389.382, 472.514, 52865.768 25/03/21,01:55:15,00,07,1, 11.9,1,1, 1.079, 10389.382, 472.514, 52865.768 25/03/21,01:55:15,01,07,1, 11.9,1,1, 1.079, 10389.365, 472.428, 52865.684 25/03/21,01:55:15,02,07,1, 11.9,1,1, 1.079, 10389.320, 472.407, 52865.730 25/03/21,01:55:15,03,07,1, 11.9,1,1, 1.079, 10389.347, 472.367, 52865.659 25/03/21,01:55:15,04,07,1, 11.9,1,1, 1.079, 10389.328, 472.335, 52865.652 25/03/21,01:55:15,05,07,1, 11.9,1,1, 1.079, 10389.333, 472.293, 52865.651 25/03/21,01:55:15,06,07,1, 11.9,1,1, 1.079, 10389.345, 472.255, 52865.604 25/03/21,01:55:15,07,07,1, 11.9,1,1, 1.079, 10389.312, 472.241, 52865.635 25/03/21,01:55:15,08,07,1, 11.9,1,1, 1.079, 10389.321, 472.227, 52865.664 25/03/21,01:55:15,09,07,1, 11.9,1,1, 1.079, 10389.296, 472.145, 52865.740 25/03/21,01:55:15,10,07,1, 11.9,1,1, 1.079, 10389.282, 472.138, 52865.682 25/03/21,01:55:15,11,07,1, 11.9,1,1, 1.079, 10389.306, 472.092, 52865.632 25/03/21,01:55:15,12,07,1, 11.9,1,1, 1.079, 10389.291, 472.091, 52865.659 25/03/21,01:55:15,13,07,1, 11.9,1,1, 1.079, 10389.296, 472.054, 52865.576 25/03/21,01:55:15,14,07,1, 11.9,1,1, 1.079, 10389.295, 472.052, 52865.625 25/03/21,01:55:15,15,07,1, 11.9,1,1, 1.079, 10389.285, 472.050, 52865.636 25/03/21,01:55:15,16,07,1, 11.9,1,1, 1.079, 10389.274, 472.020, 52865.657 25/03/21,01:55:15,17,07,1, 11.9,1,1, 1.079, 10389.253, 472.000, 52865.616 25/03/21,01:55:15,18,07,1, 11.9,1,1, 1.079, 10389.248, 471.991, 52865.617 25/03/21,01:55:15,19,07,1, 11.9,1,1, 1.079, 10389.257, 471.983, 52865.737 25/03/21,01:55:16,00,07,1, 11.9,1,1, 1.081, 10389.256, 471.983, 52865.737 25/03/21,01:55:16,01,07,1, 11.9,1,1, 1.081, 10389.224, 471.953, 52865.649 25/03/21,01:55:16,02,07,1, 11.9,1,1, 1.081, 10389.266, 471.935, 52865.694 25/03/21,01:55:16,03,07,1, 11.9,1,1, 1.081, 10389.231, 471.950, 52865.680 25/03/21,01:55:16,04,07,1, 11.9,1,1, 1.081, 10389.228, 471.916, 52865.654 25/03/21,01:55:16,05,07,1, 11.9,1,1, 1.081, 10389.196, 471.902, 52865.605 25/03/21,01:55:16,06,07,1, 11.9,1,1, 1.081, 10389.228, 471.903, 52865.605 25/03/21,01:55:16,07,07,1, 11.9,1,1, 1.081, 10389.219, 471.900, 52865.637 25/03/21,01:55:16,08,07,1, 11.9,1,1, 1.081, 10389.201, 471.903, 52865.673 25/03/21,01:55:16,09,07,1, 11.9,1,1, 1.081, 10389.220, 471.916, 52865.615 25/03/21,01:55:16,10,07,1, 11.9,1,1, 1.081, 10389.210, 471.904, 52865.615 25/03/21,01:55:16,11,07,1, 11.9,1,1, 1.081, 10389.171, 471.895, 52865.649 25/03/21,01:55:16,12,07,1, 11.9,1,1, 1.081, 10389.194, 471.878, 52865.645 25/03/21,01:55:16,13,07,1, 11.9,1,1, 1.081, 10389.199, 471.912, 52865.590 25/03/21,01:55:16,14,07,1, 11.9,1,1, 1.081, 10389.172, 471.921, 52865.602 25/03/21,01:55:16,15,07,1, 11.9,1,1, 1.081, 10389.197, 471.931, 52865.655 25/03/21,01:55:16,16,07,1, 11.9,1,1, 1.081, 10389.174, 471.919, 52865.644 25/03/21,01:55:16,17,07,1, 11.9,1,1, 1.081, 10389.188, 471.935, 52865.681 25/03/21,01:55:16,18,07,1, 11.9,1,1, 1.081, 10389.143, 471.946, 52865.600 25/03/21,01:55:16,19,07,1, 11.9,1,1, 1.081, 10389.158, 471.974, 52865.594 25/03/21,01:55:17,00,07,1, 11.9,1,1, 1.082, 10389.156, 471.974, 52865.594 25/03/21,01:55:17,01,07,1, 11.9,1,1, 1.082, 10389.157, 472.010, 52865.645 25/03/21,01:55:17,02,07,1, 11.9,1,1, 1.082, 10389.146, 472.037, 52865.695 25/03/21,01:55:17,03,07,1, 11.9,1,1, 1.082, 10389.117, 472.048, 52865.696 25/03/21,01:55:17,04,07,1, 11.9,1,1, 1.082, 10389.113, 472.058, 52865.665 25/03/21,01:55:17,05,07,1, 11.9,1,1, 1.082, 10389.135, 472.078, 52865.612 25/03/21,01:55:17,06,07,1, 11.9,1,1, 1.082, 10389.102, 472.102, 52865.738 25/03/21,01:55:17,07,07,1, 11.9,1,1, 1.082, 10389.093, 472.112, 52865.721 25/03/21,01:55:17,08,07,1, 11.9,1,1, 1.082, 10389.100, 472.137, 52865.694 25/03/21,01:55:17,09,07,1, 11.9,1,1, 1.082, 10389.083, 472.170, 52865.720 25/03/21,01:55:17,10,07,1, 11.9,1,1, 1.082, 10389.067, 472.181, 52865.670 25/03/21,01:55:17,11,07,1, 11.9,1,1, 1.082, 10389.056, 472.219, 52865.705 25/03/21,01:55:17,12,07,1, 11.9,1,1, 1.082, 10389.069, 472.255, 52865.913 25/03/21,01:55:17,13,07,1, 11.9,1,1, 1.082, 10389.118, 472.243, 52865.470 25/03/21,01:55:17,14,07,1, 11.9,1,1, 1.082, 10389.069, 472.312, 52865.634 25/03/21,01:55:17,15,07,1, 11.9,1,1, 1.082, 10389.043, 472.305, 52865.623 25/03/21,01:55:17,16,07,1, 11.9,1,1, 1.082, 10389.039, 472.354, 52865.733 25/03/21,01:55:17,17,07,1, 11.9,1,1, 1.082, 10389.038, 472.372, 52865.720 25/03/21,01:55:17,18,07,1, 11.9,1,1, 1.082, 10389.016, 472.404, 52865.741 25/03/21,01:55:17,19,07,1, 11.9,1,1, 1.082, 10389.014, 472.439, 52865.796 25/03/21,01:55:18,00,07,1, 11.9,1,1, 1.080, 10389.006, 472.439, 52865.796 25/03/21,01:55:18,01,07,1, 11.9,1,1, 1.080, 10389.026, 472.463, 52865.734 25/03/21,01:55:18,02,07,1, 11.9,1,1, 1.080, 10389.017, 472.502, 52865.758 25/03/21,01:55:18,03,07,1, 11.9,1,1, 1.080, 10388.995, 472.525, 52865.766 25/03/21,01:55:18,04,07,1, 11.9,1,1, 1.080, 10388.966, 472.562, 52865.805 25/03/21,01:55:18,05,07,1, 11.9,1,1, 1.080, 10389.012, 472.581, 52865.737 25/03/21,01:55:18,06,07,1, 11.9,1,1, 1.080, 10388.963, 472.591, 52865.768 25/03/21,01:55:18,07,07,1, 11.9,1,1, 1.080, 10388.971, 472.618, 52865.752 25/03/21,01:55:18,08,07,1, 11.9,1,1, 1.080, 10388.981, 472.647, 52865.696 25/03/21,01:55:18,09,07,1, 11.9,1,1, 1.080, 10388.936, 472.668, 52865.769 25/03/21,01:55:18,10,07,1, 11.9,1,1, 1.080, 10388.958, 472.713, 52865.805 25/03/21,01:55:18,11,07,1, 11.9,1,1, 1.080, 10388.929, 472.714, 52865.831 25/03/21,01:55:18,12,07,1, 11.9,1,1, 1.080, 10388.903, 472.753, 52865.832 25/03/21,01:55:18,13,07,1, 11.9,1,1, 1.080, 10388.928, 472.756, 52865.776 25/03/21,01:55:18,14,07,1, 11.9,1,1, 1.080, 10388.923, 472.783, 52865.768 25/03/21,01:55:18,15,07,1, 11.9,1,1, 1.080, 10388.926, 472.808, 52865.726 25/03/21,01:55:18,16,07,1, 11.9,1,1, 1.080, 10388.908, 472.864, 52865.764 25/03/21,01:55:18,17,07,1, 11.9,1,1, 1.080, 10388.894, 472.869, 52865.792 25/03/21,01:55:18,18,07,1, 11.9,1,1, 1.080, 10388.882, 472.890, 52865.812 25/03/21,01:55:18,19,07,1, 11.9,1,1, 1.080, 10388.860, 472.904, 52865.791 25/03/21,01:55:19,00,06,1, 11.9,1,1, 1.081, 10388.856, 472.904, 52865.791 25/03/21,01:55:19,01,06,1, 11.9,1,1, 1.081, 10388.875, 472.956, 52865.737 25/03/21,01:55:19,02,06,1, 11.9,1,1, 1.081, 10388.864, 472.990, 52865.712 25/03/21,01:55:19,03,06,1, 11.9,1,1, 1.081, 10388.853, 472.975, 52865.711 25/03/21,01:55:19,04,06,1, 11.9,1,1, 1.081, 10388.863, 473.022, 52865.734 25/03/21,01:55:19,05,06,1, 11.9,1,1, 1.081, 10388.829, 473.037, 52865.719 25/03/21,01:55:19,06,06,1, 11.9,1,1, 1.081, 10388.826, 473.073, 52865.786 25/03/21,01:55:19,07,06,1, 11.9,1,1, 1.081, 10388.798, 473.086, 52865.723 25/03/21,01:55:19,08,06,1, 11.9,1,1, 1.081, 10388.805, 473.106, 52865.762 25/03/21,01:55:19,09,06,1, 11.9,1,1, 1.081, 10388.791, 473.115, 52865.697 25/03/21,01:55:19,10,06,1, 11.9,1,1, 1.081, 10388.816, 473.144, 52865.738 25/03/21,01:55:19,11,06,1, 11.9,1,1, 1.081, 10388.785, 473.147, 52865.828 25/03/21,01:55:19,12,06,1, 11.9,1,1, 1.081, 10388.773, 473.171, 52865.838 25/03/21,01:55:19,13,06,1, 11.9,1,1, 1.081, 10388.804, 473.184, 52865.796 25/03/21,01:55:19,14,06,1, 11.9,1,1, 1.081, 10388.783, 473.201, 52865.734 25/03/21,01:55:19,15,06,1, 11.9,1,1, 1.081, 10388.770, 473.192, 52865.669 25/03/21,01:55:19,16,06,1, 11.9,1,1, 1.081, 10388.775, 473.243, 52865.724 25/03/21,01:55:19,17,06,1, 11.9,1,1, 1.081, 10388.793, 473.230, 52865.753 25/03/21,01:55:19,18,06,1, 11.9,1,1, 1.081, 10388.758, 473.232, 52865.754 25/03/21,01:55:19,19,06,1, 11.9,1,1, 1.081, 10388.776, 473.256, 52865.748 25/03/21,01:55:20,00,07,1, 11.9,1,1, 1.083, 10388.772, 473.256, 52865.748 25/03/21,01:55:20,01,07,1, 11.9,1,1, 1.083, 10388.772, 473.269, 52865.728 25/03/21,01:55:20,02,07,1, 11.9,1,1, 1.083, 10388.774, 473.275, 52865.781 25/03/21,01:55:20,03,07,1, 11.9,1,1, 1.083, 10388.804, 473.281, 52865.637 25/03/21,01:55:20,04,07,1, 11.9,1,1, 1.083, 10388.776, 473.292, 52865.731 25/03/21,01:55:20,05,07,1, 11.9,1,1, 1.083, 10388.777, 473.289, 52865.762 25/03/21,01:55:20,06,07,1, 11.9,1,1, 1.083, 10388.793, 473.308, 52865.718 25/03/21,01:55:20,07,07,1, 11.9,1,1, 1.083, 10388.771, 473.308, 52865.742 25/03/21,01:55:20,08,07,1, 11.9,1,1, 1.083, 10388.760, 473.308, 52865.706 25/03/21,01:55:20,09,07,1, 11.9,1,1, 1.083, 10388.788, 473.310, 52865.674 25/03/21,01:55:20,10,07,1, 11.9,1,1, 1.083, 10388.784, 473.288, 52865.638 25/03/21,01:55:20,11,07,1, 11.9,1,1, 1.083, 10388.783, 473.316, 52865.732 25/03/21,01:55:20,12,07,1, 11.9,1,1, 1.083, 10388.760, 473.312, 52865.697 25/03/21,01:55:20,13,07,1, 11.9,1,1, 1.083, 10388.807, 473.303, 52865.715 25/03/21,01:55:20,14,07,1, 11.9,1,1, 1.083, 10388.799, 473.305, 52865.689 25/03/21,01:55:20,15,07,1, 11.9,1,1, 1.083, 10388.774, 473.311, 52865.623 25/03/21,01:55:20,16,07,1, 11.9,1,1, 1.083, 10388.797, 473.320, 52865.663 25/03/21,01:55:20,17,07,1, 11.9,1,1, 1.083, 10388.810, 473.316, 52865.598 25/03/21,01:55:20,18,07,1, 11.9,1,1, 1.083, 10388.817, 473.311, 52865.578 25/03/21,01:55:20,19,07,1, 11.9,1,1, 1.083, 10388.812, 473.309, 52865.638 25/03/21,01:55:21,00,07,1, 11.9,1,1, 1.083, 10388.806, 473.309, 52865.638 25/03/21,01:55:21,01,07,1, 11.9,1,1, 1.083, 10388.852, 473.312, 52865.644 25/03/21,01:55:21,02,07,1, 11.9,1,1, 1.083, 10388.858, 473.286, 52865.626 25/03/21,01:55:21,03,07,1, 11.9,1,1, 1.083, 10388.838, 473.307, 52865.600 25/03/21,01:55:21,04,07,1, 11.9,1,1, 1.083, 10388.850, 473.272, 52865.546 25/03/21,01:55:21,05,07,1, 11.9,1,1, 1.083, 10388.890, 473.320, 52865.634 25/03/21,01:55:21,06,07,1, 11.9,1,1, 1.083, 10388.868, 473.306, 52865.554 25/03/21,01:55:21,07,07,1, 11.9,1,1, 1.083, 10388.882, 473.292, 52865.551 25/03/21,01:55:21,08,07,1, 11.9,1,1, 1.083, 10388.896, 473.297, 52865.587 25/03/21,01:55:21,09,07,1, 11.9,1,1, 1.083, 10388.914, 473.318, 52865.556 25/03/21,01:55:21,10,07,1, 11.9,1,1, 1.083, 10388.930, 473.310, 52865.527 25/03/21,01:55:21,11,07,1, 11.9,1,1, 1.083, 10388.937, 473.312, 52865.580 25/03/21,01:55:21,12,07,1, 11.9,1,1, 1.083, 10388.951, 473.301, 52865.526 25/03/21,01:55:21,13,07,1, 11.9,1,1, 1.083, 10389.001, 473.304, 52865.530 25/03/21,01:55:21,14,07,1, 11.9,1,1, 1.083, 10388.978, 473.327, 52865.566 25/03/21,01:55:21,15,07,1, 11.9,1,1, 1.083, 10388.966, 473.328, 52865.526 25/03/21,01:55:21,16,07,1, 11.9,1,1, 1.083, 10389.006, 473.326, 52865.500 25/03/21,01:55:21,17,07,1, 11.9,1,1, 1.083, 10389.029, 473.338, 52865.457 25/03/21,01:55:21,18,07,1, 11.9,1,1, 1.083, 10389.038, 473.348, 52865.488 25/03/21,01:55:21,19,07,1, 11.9,1,1, 1.083, 10389.077, 473.360, 52865.476 25/03/21,01:55:22,00,07,1, 11.9,1,1, 1.080, 10389.073, 473.360, 52865.476 25/03/21,01:55:22,01,07,1, 11.9,1,1, 1.080, 10389.092, 473.389, 52865.559 25/03/21,01:55:22,02,07,1, 11.9,1,1, 1.080, 10389.122, 473.384, 52865.490 25/03/21,01:55:22,03,07,1, 11.9,1,1, 1.080, 10389.117, 473.402, 52865.496 25/03/21,01:55:22,04,07,1, 11.9,1,1, 1.080, 10389.125, 473.407, 52865.475 25/03/21,01:55:22,05,07,1, 11.9,1,1, 1.080, 10389.168, 473.410, 52865.435 25/03/21,01:55:22,06,07,1, 11.9,1,1, 1.080, 10389.183, 473.415, 52865.508 25/03/21,01:55:22,07,07,1, 11.9,1,1, 1.080, 10389.186, 473.443, 52865.512 25/03/21,01:55:22,08,07,1, 11.9,1,1, 1.080, 10389.213, 473.436, 52865.393 25/03/21,01:55:22,09,07,1, 11.9,1,1, 1.080, 10389.242, 473.435, 52865.419 25/03/21,01:55:22,10,07,1, 11.9,1,1, 1.080, 10389.240, 473.435, 52865.423 25/03/21,01:55:22,11,07,1, 11.9,1,1, 1.080, 10389.286, 473.446, 52865.360 25/03/21,01:55:22,12,07,1, 11.9,1,1, 1.080, 10389.296, 473.449, 52865.433 25/03/21,01:55:22,13,07,1, 11.9,1,1, 1.080, 10389.305, 473.449, 52865.384 25/03/21,01:55:22,14,07,1, 11.9,1,1, 1.080, 10389.309, 473.438, 52865.468 25/03/21,01:55:22,15,07,1, 11.9,1,1, 1.080, 10389.344, 473.468, 52865.435 25/03/21,01:55:22,16,07,1, 11.9,1,1, 1.080, 10389.359, 473.472, 52865.358 25/03/21,01:55:22,17,07,1, 11.9,1,1, 1.080, 10389.377, 473.489, 52865.407 25/03/21,01:55:22,18,07,1, 11.9,1,1, 1.080, 10389.395, 473.468, 52865.330 25/03/21,01:55:22,19,07,1, 11.9,1,1, 1.080, 10389.409, 473.497, 52865.373 25/03/21,01:55:23,00,07,1, 11.9,1,1, 1.080, 10389.407, 473.497, 52865.373 25/03/21,01:55:23,01,07,1, 11.9,1,1, 1.080, 10389.431, 473.483, 52865.331 25/03/21,01:55:23,02,07,1, 11.9,1,1, 1.080, 10389.444, 473.508, 52865.305 25/03/21,01:55:23,03,07,1, 11.9,1,1, 1.080, 10389.459, 473.483, 52865.302 25/03/21,01:55:23,04,07,1, 11.9,1,1, 1.080, 10389.509, 473.509, 52865.344 25/03/21,01:55:23,05,07,1, 11.9,1,1, 1.080, 10389.518, 473.498, 52865.329 25/03/21,01:55:23,06,07,1, 11.9,1,1, 1.080, 10389.525, 473.512, 52865.278 25/03/21,01:55:23,07,07,1, 11.9,1,1, 1.080, 10389.546, 473.528, 52865.258 25/03/21,01:55:23,08,07,1, 11.9,1,1, 1.080, 10389.562, 473.518, 52865.284 25/03/21,01:55:23,09,07,1, 11.9,1,1, 1.080, 10389.585, 473.547, 52865.345 25/03/21,01:55:23,10,07,1, 11.9,1,1, 1.080, 10389.581, 473.521, 52865.237 25/03/21,01:55:23,11,07,1, 11.9,1,1, 1.080, 10389.592, 473.534, 52865.263 25/03/21,01:55:23,12,07,1, 11.9,1,1, 1.080, 10389.609, 473.529, 52865.156 25/03/21,01:55:23,13,07,1, 11.9,1,1, 1.080, 10389.594, 473.513, 52865.213 25/03/21,01:55:23,14,07,1, 11.9,1,1, 1.080, 10389.654, 473.548, 52865.268 25/03/21,01:55:23,15,07,1, 11.9,1,1, 1.080, 10389.637, 473.536, 52865.145 25/03/21,01:55:23,16,07,1, 11.9,1,1, 1.080, 10389.652, 473.540, 52865.254 25/03/21,01:55:23,17,07,1, 11.9,1,1, 1.080, 10389.678, 473.527, 52865.198 25/03/21,01:55:23,18,07,1, 11.9,1,1, 1.080, 10389.687, 473.533, 52865.145 25/03/21,01:55:23,19,07,1, 11.9,1,1, 1.080, 10389.706, 473.539, 52865.258 25/03/21,01:55:24,00,07,1, 11.9,1,1, 1.082, 10389.699, 473.539, 52865.258 25/03/21,01:55:24,01,07,1, 11.9,1,1, 1.082, 10389.714, 473.521, 52865.172 25/03/21,01:55:24,02,07,1, 11.9,1,1, 1.082, 10389.727, 473.519, 52865.128 25/03/21,01:55:24,03,07,1, 11.9,1,1, 1.082, 10389.737, 473.520, 52865.138 25/03/21,01:55:24,04,07,1, 11.9,1,1, 1.082, 10389.748, 473.519, 52865.104 25/03/21,01:55:24,05,07,1, 11.9,1,1, 1.082, 10389.767, 473.521, 52865.117 25/03/21,01:55:24,06,07,1, 11.9,1,1, 1.082, 10389.746, 473.516, 52865.085 25/03/21,01:55:24,07,07,1, 11.9,1,1, 1.082, 10389.760, 473.484, 52865.045 25/03/21,01:55:24,08,07,1, 11.9,1,1, 1.082, 10389.774, 473.482, 52865.024 25/03/21,01:55:24,09,07,1, 11.9,1,1, 1.082, 10389.770, 473.507, 52865.090 25/03/21,01:55:24,10,07,1, 11.9,1,1, 1.082, 10389.797, 473.475, 52865.077 25/03/21,01:55:24,11,07,1, 11.9,1,1, 1.082, 10389.814, 473.484, 52864.986 25/03/21,01:55:24,12,07,1, 11.9,1,1, 1.082, 10389.805, 473.456, 52864.920 25/03/21,01:55:24,13,07,1, 11.9,1,1, 1.082, 10389.811, 473.480, 52864.993 25/03/21,01:55:24,14,07,1, 11.9,1,1, 1.082, 10389.813, 473.465, 52865.007 25/03/21,01:55:24,15,07,1, 11.9,1,1, 1.082, 10389.828, 473.457, 52865.026 25/03/21,01:55:24,16,07,1, 11.9,1,1, 1.082, 10389.820, 473.460, 52864.930 25/03/21,01:55:24,17,07,1, 11.9,1,1, 1.082, 10389.820, 473.447, 52864.987 25/03/21,01:55:24,18,07,1, 11.9,1,1, 1.082, 10389.798, 473.456, 52864.991 25/03/21,01:55:24,19,07,1, 11.9,1,1, 1.082, 10389.821, 473.426, 52864.953 25/03/21,01:55:25,00,08,1, 11.9,1,1, 1.082, 10389.816, 473.426, 52864.953 25/03/21,01:55:25,01,08,1, 11.9,1,1, 1.082, 10389.790, 473.402, 52864.849 25/03/21,01:55:25,02,08,1, 11.9,1,1, 1.082, 10389.823, 473.433, 52864.868 25/03/21,01:55:25,03,08,1, 11.9,1,1, 1.082, 10389.815, 473.413, 52864.864 25/03/21,01:55:25,04,08,1, 11.9,1,1, 1.082, 10389.804, 473.411, 52864.939 25/03/21,01:55:25,05,08,1, 11.9,1,1, 1.082, 10389.809, 473.386, 52864.822 25/03/21,01:55:25,06,08,1, 11.9,1,1, 1.082, 10389.814, 473.401, 52864.810 25/03/21,01:55:25,07,08,1, 11.9,1,1, 1.082, 10389.808, 473.408, 52864.831 25/03/21,01:55:25,08,08,1, 11.9,1,1, 1.082, 10389.819, 473.405, 52864.819 25/03/21,01:55:25,09,08,1, 11.9,1,1, 1.082, 10389.785, 473.410, 52864.743 25/03/21,01:55:25,10,08,1, 11.9,1,1, 1.082, 10389.801, 473.414, 52864.837 25/03/21,01:55:25,11,08,1, 11.9,1,1, 1.082, 10389.824, 473.404, 52864.797 25/03/21,01:55:25,12,08,1, 11.9,1,1, 1.082, 10389.815, 473.387, 52864.750 25/03/21,01:55:25,13,08,1, 11.9,1,1, 1.082, 10389.808, 473.403, 52864.791 25/03/21,01:55:25,14,08,1, 11.9,1,1, 1.082, 10389.816, 473.376, 52864.766 25/03/21,01:55:25,15,08,1, 11.9,1,1, 1.082, 10389.796, 473.396, 52864.723 25/03/21,01:55:25,16,08,1, 11.9,1,1, 1.082, 10389.829, 473.385, 52864.760 25/03/21,01:55:25,17,08,1, 11.9,1,1, 1.082, 10389.822, 473.363, 52864.779 25/03/21,01:55:25,18,08,1, 11.9,1,1, 1.082, 10389.794, 473.378, 52864.763 25/03/21,01:55:25,19,08,1, 11.9,1,1, 1.082, 10389.793, 473.395, 52864.801 25/03/21,01:55:26,00,07,1, 12.0,1,1, 1.082, 10389.791, 473.395, 52864.801 25/03/21,01:55:26,01,07,1, 12.0,1,1, 1.082, 10389.791, 473.389, 52864.637 25/03/21,01:55:26,02,07,1, 12.0,1,1, 1.082, 10389.800, 473.397, 52864.697 25/03/21,01:55:26,03,07,1, 12.0,1,1, 1.082, 10389.791, 473.397, 52864.656 25/03/21,01:55:26,04,07,1, 12.0,1,1, 1.082, 10389.788, 473.393, 52864.620 25/03/21,01:55:26,05,07,1, 12.0,1,1, 1.082, 10389.769, 473.412, 52864.688 25/03/21,01:55:26,06,07,1, 12.0,1,1, 1.082, 10389.797, 473.425, 52864.681 25/03/21,01:55:26,07,07,1, 12.0,1,1, 1.082, 10389.775, 473.434, 52864.614 25/03/21,01:55:26,08,07,1, 12.0,1,1, 1.082, 10389.783, 473.443, 52864.631 25/03/21,01:55:26,09,07,1, 12.0,1,1, 1.082, 10389.808, 473.444, 52864.623 25/03/21,01:55:26,10,07,1, 12.0,1,1, 1.082, 10389.782, 473.452, 52864.671 25/03/21,01:55:26,11,07,1, 12.0,1,1, 1.082, 10389.810, 473.464, 52864.684 25/03/21,01:55:26,12,07,1, 12.0,1,1, 1.082, 10389.805, 473.464, 52864.566 25/03/21,01:55:26,13,07,1, 12.0,1,1, 1.082, 10389.805, 473.492, 52864.641 25/03/21,01:55:26,14,07,1, 12.0,1,1, 1.082, 10389.853, 473.520, 52864.479 25/03/21,01:55:26,15,07,1, 12.0,1,1, 1.082, 10389.782, 473.535, 52864.649 25/03/21,01:55:26,16,07,1, 12.0,1,1, 1.082, 10389.813, 473.547, 52864.607 25/03/21,01:55:26,17,07,1, 12.0,1,1, 1.082, 10389.832, 473.555, 52864.576 25/03/21,01:55:26,18,07,1, 12.0,1,1, 1.082, 10389.837, 473.553, 52864.670 25/03/21,01:55:26,19,07,1, 12.0,1,1, 1.082, 10389.838, 473.597, 52864.632 25/03/21,01:55:27,00,08,1, 11.9,1,1, 1.081, 10389.832, 473.597, 52864.632 25/03/21,01:55:27,01,08,1, 11.9,1,1, 1.081, 10389.870, 473.639, 52864.575 25/03/21,01:55:27,02,08,1, 11.9,1,1, 1.081, 10389.891, 473.623, 52864.462 25/03/21,01:55:27,03,08,1, 11.9,1,1, 1.081, 10389.861, 473.658, 52864.494 25/03/21,01:55:27,04,08,1, 11.9,1,1, 1.081, 10389.893, 473.658, 52864.519 25/03/21,01:55:27,05,08,1, 11.9,1,1, 1.081, 10389.886, 473.699, 52864.588 25/03/21,01:55:27,06,08,1, 11.9,1,1, 1.081, 10389.900, 473.707, 52864.502 25/03/21,01:55:27,07,08,1, 11.9,1,1, 1.081, 10389.920, 473.710, 52864.539 25/03/21,01:55:27,08,08,1, 11.9,1,1, 1.081, 10389.905, 473.737, 52864.526 25/03/21,01:55:27,09,08,1, 11.9,1,1, 1.081, 10389.938, 473.741, 52864.466 25/03/21,01:55:27,10,08,1, 11.9,1,1, 1.081, 10389.945, 473.793, 52864.562 25/03/21,01:55:27,11,08,1, 11.9,1,1, 1.081, 10389.947, 473.791, 52864.429 25/03/21,01:55:27,12,08,1, 11.9,1,1, 1.081, 10389.956, 473.795, 52864.516 25/03/21,01:55:27,13,08,1, 11.9,1,1, 1.081, 10389.989, 473.806, 52864.493 25/03/21,01:55:27,14,08,1, 11.9,1,1, 1.081, 10390.017, 473.849, 52864.439 25/03/21,01:55:27,15,08,1, 11.9,1,1, 1.081, 10390.000, 473.869, 52864.489 25/03/21,01:55:27,16,08,1, 11.9,1,1, 1.081, 10390.010, 473.861, 52864.404 25/03/21,01:55:27,17,08,1, 11.9,1,1, 1.081, 10390.025, 473.912, 52864.495 25/03/21,01:55:27,18,08,1, 11.9,1,1, 1.081, 10390.025, 473.907, 52864.477 25/03/21,01:55:27,19,08,1, 11.9,1,1, 1.081, 10390.057, 473.922, 52864.466 25/03/21,01:55:28,00,07,1, 11.8,1,1, 1.083, 10390.049, 473.922, 52864.466 25/03/21,01:55:28,01,07,1, 11.8,1,1, 1.083, 10390.042, 473.972, 52864.512 25/03/21,01:55:28,02,07,1, 11.8,1,1, 1.083, 10390.074, 473.977, 52864.317 25/03/21,01:55:28,03,07,1, 11.8,1,1, 1.083, 10390.097, 474.008, 52864.480 25/03/21,01:55:28,04,07,1, 11.8,1,1, 1.083, 10390.090, 474.000, 52864.490 25/03/21,01:55:28,05,07,1, 11.8,1,1, 1.083, 10390.129, 474.036, 52864.404 25/03/21,01:55:28,06,07,1, 11.8,1,1, 1.083, 10390.108, 474.044, 52864.466 25/03/21,01:55:28,07,07,1, 11.8,1,1, 1.083, 10390.126, 474.038, 52864.387 25/03/21,01:55:28,08,07,1, 11.8,1,1, 1.083, 10390.183, 474.084, 52864.376 25/03/21,01:55:28,09,07,1, 11.8,1,1, 1.083, 10390.166, 474.115, 52864.358 25/03/21,01:55:28,10,07,1, 11.8,1,1, 1.083, 10390.150, 474.102, 52864.439 25/03/21,01:55:28,11,07,1, 11.8,1,1, 1.083, 10390.176, 474.142, 52864.442 25/03/21,01:55:28,12,07,1, 11.8,1,1, 1.083, 10390.217, 474.138, 52864.392 25/03/21,01:55:28,13,07,1, 11.8,1,1, 1.083, 10390.232, 474.167, 52864.420 25/03/21,01:55:28,14,07,1, 11.8,1,1, 1.083, 10390.220, 474.170, 52864.373 25/03/21,01:55:28,15,07,1, 11.8,1,1, 1.083, 10390.231, 474.183, 52864.375 25/03/21,01:55:28,16,07,1, 11.8,1,1, 1.083, 10390.232, 474.217, 52864.359 25/03/21,01:55:28,17,07,1, 11.8,1,1, 1.083, 10390.249, 474.230, 52864.375 25/03/21,01:55:28,18,07,1, 11.8,1,1, 1.083, 10390.278, 474.243, 52864.421 25/03/21,01:55:28,19,07,1, 11.8,1,1, 1.083, 10390.210, 474.256, 52864.313 25/03/21,01:55:29,00,06,1, 11.9,1,1, 1.084, 10390.208, 474.256, 52864.313 25/03/21,01:55:29,01,06,1, 11.9,1,1, 1.084, 10390.242, 474.267, 52864.390 25/03/21,01:55:29,02,06,1, 11.9,1,1, 1.084, 10390.265, 474.279, 52864.389 25/03/21,01:55:29,03,06,1, 11.9,1,1, 1.084, 10390.316, 474.276, 52864.329 25/03/21,01:55:29,04,06,1, 11.9,1,1, 1.084, 10390.293, 474.316, 52864.294 25/03/21,01:55:29,05,06,1, 11.9,1,1, 1.084, 10390.317, 474.305, 52864.322 25/03/21,01:55:29,06,06,1, 11.9,1,1, 1.084, 10390.302, 474.325, 52864.320 25/03/21,01:55:29,07,06,1, 11.9,1,1, 1.084, 10390.316, 474.351, 52864.407 25/03/21,01:55:29,08,06,1, 11.9,1,1, 1.084, 10390.293, 474.332, 52864.340 25/03/21,01:55:29,09,06,1, 11.9,1,1, 1.084, 10390.310, 474.339, 52864.284 25/03/21,01:55:29,10,06,1, 11.9,1,1, 1.084, 10390.331, 474.350, 52864.345 25/03/21,01:55:29,11,06,1, 11.9,1,1, 1.084, 10390.327, 474.362, 52864.366 25/03/21,01:55:29,12,06,1, 11.9,1,1, 1.084, 10390.335, 474.372, 52864.384 25/03/21,01:55:29,13,06,1, 11.9,1,1, 1.084, 10390.361, 474.381, 52864.355 25/03/21,01:55:29,14,06,1, 11.9,1,1, 1.084, 10390.358, 474.353, 52864.317 25/03/21,01:55:29,15,06,1, 11.9,1,1, 1.084, 10390.340, 474.347, 52864.309 25/03/21,01:55:29,16,06,1, 11.9,1,1, 1.084, 10390.376, 474.379, 52864.250 25/03/21,01:55:29,17,06,1, 11.9,1,1, 1.084, 10390.387, 474.358, 52864.292 25/03/21,01:55:29,18,06,1, 11.9,1,1, 1.084, 10390.366, 474.365, 52864.322 25/03/21,01:55:29,19,06,1, 11.9,1,1, 1.084, 10390.363, 474.357, 52864.329 25/03/21,01:55:30,00,07,1, 11.9,1,1, 1.083, 10390.358, 474.357, 52864.329 25/03/21,01:55:30,01,07,1, 11.9,1,1, 1.083, 10390.388, 474.356, 52864.290 25/03/21,01:55:30,02,07,1, 11.9,1,1, 1.083, 10390.410, 474.350, 52864.239 25/03/21,01:55:30,03,07,1, 11.9,1,1, 1.083, 10390.425, 474.331, 52864.243 25/03/21,01:55:30,04,07,1, 11.9,1,1, 1.083, 10390.394, 474.346, 52864.180 25/03/21,01:55:30,05,07,1, 11.9,1,1, 1.083, 10390.395, 474.320, 52864.178 25/03/21,01:55:30,06,07,1, 11.9,1,1, 1.083, 10390.434, 474.315, 52864.182 25/03/21,01:55:30,07,07,1, 11.9,1,1, 1.083, 10390.410, 474.304, 52864.208 25/03/21,01:55:30,08,07,1, 11.9,1,1, 1.083, 10390.429, 474.308, 52864.239 25/03/21,01:55:30,09,07,1, 11.9,1,1, 1.083, 10390.425, 474.295, 52864.169 25/03/21,01:55:30,10,07,1, 11.9,1,1, 1.083, 10390.429, 474.293, 52864.182 25/03/21,01:55:30,11,07,1, 11.9,1,1, 1.083, 10390.439, 474.260, 52864.103 25/03/21,01:55:30,12,07,1, 11.9,1,1, 1.083, 10390.438, 474.240, 52864.155 25/03/21,01:55:30,13,07,1, 11.9,1,1, 1.083, 10390.447, 474.221, 52864.193 25/03/21,01:55:30,14,07,1, 11.9,1,1, 1.083, 10390.451, 474.215, 52864.121 25/03/21,01:55:30,15,07,1, 11.9,1,1, 1.083, 10390.441, 474.196, 52864.099 25/03/21,01:55:30,16,07,1, 11.9,1,1, 1.083, 10390.461, 474.179, 52864.043 25/03/21,01:55:30,17,07,1, 11.9,1,1, 1.083, 10390.445, 474.178, 52864.116 25/03/21,01:55:30,18,07,1, 11.9,1,1, 1.083, 10390.450, 474.138, 52864.077 25/03/21,01:55:30,19,07,1, 11.9,1,1, 1.083, 10390.470, 474.094, 52864.065 25/03/21,01:55:31,00,07,1, 12.0,1,1, 1.081, 10390.466, 474.094, 52864.065 25/03/21,01:55:31,01,07,1, 12.0,1,1, 1.081, 10390.491, 474.090, 52864.080 25/03/21,01:55:31,02,07,1, 12.0,1,1, 1.081, 10390.471, 474.067, 52864.090 25/03/21,01:55:31,03,07,1, 12.0,1,1, 1.081, 10390.470, 474.048, 52864.097 25/03/21,01:55:31,04,07,1, 12.0,1,1, 1.081, 10390.480, 474.043, 52864.047 25/03/21,01:55:31,05,07,1, 12.0,1,1, 1.081, 10390.474, 473.994, 52864.076 25/03/21,01:55:31,06,07,1, 12.0,1,1, 1.081, 10390.510, 473.961, 52864.044 25/03/21,01:55:31,07,07,1, 12.0,1,1, 1.081, 10390.480, 473.950, 52864.055 25/03/21,01:55:31,08,07,1, 12.0,1,1, 1.081, 10390.493, 473.927, 52863.996 25/03/21,01:55:31,09,07,1, 12.0,1,1, 1.081, 10390.477, 473.907, 52863.987 25/03/21,01:55:31,10,07,1, 12.0,1,1, 1.081, 10390.491, 473.854, 52863.794 25/03/21,01:55:31,11,07,1, 12.0,1,1, 1.081, 10390.508, 473.845, 52863.976 25/03/21,01:55:31,12,07,1, 12.0,1,1, 1.081, 10390.499, 473.806, 52863.862 25/03/21,01:55:31,13,07,1, 12.0,1,1, 1.081, 10390.493, 473.799, 52863.928 25/03/21,01:55:31,14,07,1, 12.0,1,1, 1.081, 10390.477, 473.755, 52863.945 25/03/21,01:55:31,15,07,1, 12.0,1,1, 1.081, 10390.466, 473.757, 52863.954 25/03/21,01:55:31,16,07,1, 12.0,1,1, 1.081, 10390.466, 473.721, 52863.889 25/03/21,01:55:31,17,07,1, 12.0,1,1, 1.081, 10390.479, 473.694, 52863.800 25/03/21,01:55:31,18,07,1, 12.0,1,1, 1.081, 10390.479, 473.655, 52863.818 25/03/21,01:55:31,19,07,1, 12.0,1,1, 1.081, 10390.457, 473.619, 52863.830 25/03/21,01:55:32,00,08,1, 11.9,1,1, 1.080, 10390.450, 473.619, 52863.830 25/03/21,01:55:32,01,08,1, 11.9,1,1, 1.080, 10390.447, 473.561, 52863.949 25/03/21,01:55:32,02,08,1, 11.9,1,1, 1.080, 10390.438, 473.565, 52863.853 25/03/21,01:55:32,03,08,1, 11.9,1,1, 1.080, 10390.429, 473.522, 52863.806 25/03/21,01:55:32,04,08,1, 11.9,1,1, 1.080, 10390.430, 473.477, 52863.777 25/03/21,01:55:32,05,08,1, 11.9,1,1, 1.080, 10390.424, 473.480, 52863.764 25/03/21,01:55:32,06,08,1, 11.9,1,1, 1.080, 10390.401, 473.450, 52863.756 25/03/21,01:55:32,07,08,1, 11.9,1,1, 1.080, 10390.361, 473.459, 52863.825 25/03/21,01:55:32,08,08,1, 11.9,1,1, 1.080, 10390.424, 473.383, 52863.838 25/03/21,01:55:32,09,08,1, 11.9,1,1, 1.080, 10390.362, 473.379, 52863.853 25/03/21,01:55:32,10,08,1, 11.9,1,1, 1.080, 10390.391, 473.368, 52863.809 25/03/21,01:55:32,11,08,1, 11.9,1,1, 1.080, 10390.391, 473.333, 52863.846 25/03/21,01:55:32,12,08,1, 11.9,1,1, 1.080, 10390.366, 473.326, 52863.799 25/03/21,01:55:32,13,08,1, 11.9,1,1, 1.080, 10390.368, 473.304, 52863.747 25/03/21,01:55:32,14,08,1, 11.9,1,1, 1.080, 10390.347, 473.288, 52863.746 25/03/21,01:55:32,15,08,1, 11.9,1,1, 1.080, 10390.342, 473.260, 52863.718 25/03/21,01:55:32,16,08,1, 11.9,1,1, 1.080, 10390.352, 473.228, 52863.738 25/03/21,01:55:32,17,08,1, 11.9,1,1, 1.080, 10390.318, 473.210, 52863.726 25/03/21,01:55:32,18,08,1, 11.9,1,1, 1.080, 10390.320, 473.201, 52863.716 25/03/21,01:55:32,19,08,1, 11.9,1,1, 1.080, 10390.312, 473.181, 52863.711 25/03/21,01:55:33,00,08,1, 12.0,1,1, 1.081, 10390.308, 473.181, 52863.711 25/03/21,01:55:33,01,08,1, 12.0,1,1, 1.081, 10390.301, 473.125, 52863.738 25/03/21,01:55:33,02,08,1, 12.0,1,1, 1.081, 10390.282, 473.124, 52863.648 25/03/21,01:55:33,03,08,1, 12.0,1,1, 1.081, 10390.292, 473.091, 52863.679 25/03/21,01:55:33,04,08,1, 12.0,1,1, 1.081, 10390.254, 473.076, 52863.708 25/03/21,01:55:33,05,08,1, 12.0,1,1, 1.081, 10390.253, 473.071, 52863.682 25/03/21,01:55:33,06,08,1, 12.0,1,1, 1.081, 10390.241, 473.048, 52863.611 25/03/21,01:55:33,07,08,1, 12.0,1,1, 1.081, 10390.233, 473.041, 52863.635 25/03/21,01:55:33,08,08,1, 12.0,1,1, 1.081, 10390.216, 473.038, 52863.619 25/03/21,01:55:33,09,08,1, 12.0,1,1, 1.081, 10390.216, 473.000, 52863.644 25/03/21,01:55:33,10,08,1, 12.0,1,1, 1.081, 10390.212, 472.991, 52863.675 25/03/21,01:55:33,11,08,1, 12.0,1,1, 1.081, 10390.199, 472.958, 52863.669 25/03/21,01:55:33,12,08,1, 12.0,1,1, 1.081, 10390.196, 472.980, 52863.637 25/03/21,01:55:33,13,08,1, 12.0,1,1, 1.081, 10390.188, 472.935, 52863.608 25/03/21,01:55:33,14,08,1, 12.0,1,1, 1.081, 10390.193, 472.924, 52863.623 25/03/21,01:55:33,15,08,1, 12.0,1,1, 1.081, 10390.156, 472.918, 52863.650 25/03/21,01:55:33,16,08,1, 12.0,1,1, 1.081, 10390.154, 472.913, 52863.658 25/03/21,01:55:33,17,08,1, 12.0,1,1, 1.081, 10390.159, 472.903, 52863.614 25/03/21,01:55:33,18,08,1, 12.0,1,1, 1.081, 10390.111, 472.908, 52863.645 25/03/21,01:55:33,19,08,1, 12.0,1,1, 1.081, 10390.132, 472.889, 52863.577 25/03/21,01:55:34,00,07,1, 11.9,1,1, 1.083, 10390.124, 472.889, 52863.577 25/03/21,01:55:34,01,07,1, 11.9,1,1, 1.083, 10390.117, 472.874, 52863.635 25/03/21,01:55:34,02,07,1, 11.9,1,1, 1.083, 10390.116, 472.866, 52863.661 25/03/21,01:55:34,03,07,1, 11.9,1,1, 1.083, 10390.093, 472.857, 52863.589 25/03/21,01:55:34,04,07,1, 11.9,1,1, 1.083, 10390.106, 472.873, 52863.575 25/03/21,01:55:34,05,07,1, 11.9,1,1, 1.083, 10390.096, 472.874, 52863.556 25/03/21,01:55:34,06,07,1, 11.9,1,1, 1.083, 10390.100, 472.841, 52863.576 25/03/21,01:55:34,07,07,1, 11.9,1,1, 1.083, 10390.093, 472.881, 52863.664 25/03/21,01:55:34,08,07,1, 11.9,1,1, 1.083, 10390.087, 472.862, 52863.549 25/03/21,01:55:34,09,07,1, 11.9,1,1, 1.083, 10390.085, 472.882, 52863.621 25/03/21,01:55:34,10,07,1, 11.9,1,1, 1.083, 10390.053, 472.885, 52863.586 25/03/21,01:55:34,11,07,1, 11.9,1,1, 1.083, 10390.090, 472.886, 52863.573 25/03/21,01:55:34,12,07,1, 11.9,1,1, 1.083, 10390.036, 472.893, 52863.610 25/03/21,01:55:34,13,07,1, 11.9,1,1, 1.083, 10390.067, 472.887, 52863.535 25/03/21,01:55:34,14,07,1, 11.9,1,1, 1.083, 10390.071, 472.923, 52863.565 25/03/21,01:55:34,15,07,1, 11.9,1,1, 1.083, 10390.063, 472.931, 52863.562 25/03/21,01:55:34,16,07,1, 11.9,1,1, 1.083, 10390.058, 472.967, 52863.657 25/03/21,01:55:34,17,07,1, 11.9,1,1, 1.083, 10390.036, 472.969, 52863.633 25/03/21,01:55:34,18,07,1, 11.9,1,1, 1.083, 10390.040, 472.980, 52863.592 25/03/21,01:55:34,19,07,1, 11.9,1,1, 1.083, 10390.037, 472.985, 52863.612 25/03/21,01:55:35,00,08,1, 11.9,1,1, 1.081, 10390.033, 472.985, 52863.612 25/03/21,01:55:35,01,08,1, 11.9,1,1, 1.081, 10390.056, 473.008, 52863.553 25/03/21,01:55:35,02,08,1, 11.9,1,1, 1.081, 10390.043, 473.015, 52863.565 25/03/21,01:55:35,03,08,1, 11.9,1,1, 1.081, 10390.056, 473.018, 52863.593 25/03/21,01:55:35,04,08,1, 11.9,1,1, 1.081, 10390.043, 473.045, 52863.680 25/03/21,01:55:35,05,08,1, 11.9,1,1, 1.081, 10390.019, 473.052, 52863.597 25/03/21,01:55:35,06,08,1, 11.9,1,1, 1.081, 10390.031, 473.065, 52863.655 25/03/21,01:55:35,07,08,1, 11.9,1,1, 1.081, 10390.043, 473.095, 52863.555 25/03/21,01:55:35,08,08,1, 11.9,1,1, 1.081, 10390.034, 473.089, 52863.560 25/03/21,01:55:35,09,08,1, 11.9,1,1, 1.081, 10390.053, 473.105, 52863.550 25/03/21,01:55:35,10,08,1, 11.9,1,1, 1.081, 10390.014, 473.144, 52863.619 25/03/21,01:55:35,11,08,1, 11.9,1,1, 1.081, 10390.043, 473.158, 52863.615 25/03/21,01:55:35,12,08,1, 11.9,1,1, 1.081, 10390.036, 473.158, 52863.711 25/03/21,01:55:35,13,08,1, 11.9,1,1, 1.081, 10390.020, 473.163, 52863.630 25/03/21,01:55:35,14,08,1, 11.9,1,1, 1.081, 10390.054, 473.175, 52863.552 25/03/21,01:55:35,15,08,1, 11.9,1,1, 1.081, 10390.031, 473.176, 52863.643 25/03/21,01:55:35,16,08,1, 11.9,1,1, 1.081, 10390.055, 473.232, 52863.592 25/03/21,01:55:35,17,08,1, 11.9,1,1, 1.081, 10390.052, 473.221, 52863.606 25/03/21,01:55:35,18,08,1, 11.9,1,1, 1.081, 10390.055, 473.242, 52863.594 25/03/21,01:55:35,19,08,1, 11.9,1,1, 1.081, 10390.075, 473.259, 52863.566 25/03/21,01:55:36,00,08,1, 11.9,1,1, 1.084, 10390.074, 473.259, 52863.566 25/03/21,01:55:36,01,08,1, 11.9,1,1, 1.084, 10390.092, 473.282, 52863.539 25/03/21,01:55:36,02,08,1, 11.9,1,1, 1.084, 10390.079, 473.272, 52863.629 25/03/21,01:55:36,03,08,1, 11.9,1,1, 1.084, 10390.091, 473.324, 52863.592 25/03/21,01:55:36,04,08,1, 11.9,1,1, 1.084, 10390.080, 473.312, 52863.633 25/03/21,01:55:36,05,08,1, 11.9,1,1, 1.084, 10390.100, 473.311, 52863.607 25/03/21,01:55:36,06,08,1, 11.9,1,1, 1.084, 10390.106, 473.323, 52863.564 25/03/21,01:55:36,07,08,1, 11.9,1,1, 1.084, 10390.096, 473.310, 52863.625 25/03/21,01:55:36,08,08,1, 11.9,1,1, 1.084, 10390.081, 473.332, 52863.578 25/03/21,01:55:36,09,08,1, 11.9,1,1, 1.084, 10390.089, 473.357, 52863.574 25/03/21,01:55:36,10,08,1, 11.9,1,1, 1.084, 10390.111, 473.350, 52863.561 25/03/21,01:55:36,11,08,1, 11.9,1,1, 1.084, 10390.129, 473.361, 52863.568 25/03/21,01:55:36,12,08,1, 11.9,1,1, 1.084, 10390.127, 473.377, 52863.622 25/03/21,01:55:36,13,08,1, 11.9,1,1, 1.084, 10390.114, 473.360, 52863.593 25/03/21,01:55:36,14,08,1, 11.9,1,1, 1.084, 10390.147, 473.355, 52863.562 25/03/21,01:55:36,15,08,1, 11.9,1,1, 1.084, 10390.147, 473.379, 52863.565 25/03/21,01:55:36,16,08,1, 11.9,1,1, 1.084, 10390.164, 473.387, 52863.663 25/03/21,01:55:36,17,08,1, 11.9,1,1, 1.084, 10390.158, 473.387, 52863.586 25/03/21,01:55:36,18,08,1, 11.9,1,1, 1.084, 10390.163, 473.406, 52863.624 25/03/21,01:55:36,19,08,1, 11.9,1,1, 1.084, 10390.162, 473.402, 52863.551 25/03/21,01:55:37,00,07,1, 11.9,1,1, 1.082, 10390.158, 473.402, 52863.551 25/03/21,01:55:37,01,07,1, 11.9,1,1, 1.082, 10390.173, 473.429, 52863.533 25/03/21,01:55:37,02,07,1, 11.9,1,1, 1.082, 10390.186, 473.435, 52863.595 25/03/21,01:55:37,03,07,1, 11.9,1,1, 1.082, 10390.209, 473.451, 52863.552 25/03/21,01:55:37,04,07,1, 11.9,1,1, 1.082, 10390.216, 473.438, 52863.616 25/03/21,01:55:37,05,07,1, 11.9,1,1, 1.082, 10390.200, 473.467, 52863.630 25/03/21,01:55:37,06,07,1, 11.9,1,1, 1.082, 10390.222, 473.466, 52863.608 25/03/21,01:55:37,07,07,1, 11.9,1,1, 1.082, 10390.198, 473.509, 52863.602 25/03/21,01:55:37,08,07,1, 11.9,1,1, 1.082, 10390.220, 473.500, 52863.495 25/03/21,01:55:37,09,07,1, 11.9,1,1, 1.082, 10390.238, 473.486, 52863.602 25/03/21,01:55:37,10,07,1, 11.9,1,1, 1.082, 10390.266, 473.511, 52863.553 25/03/21,01:55:37,11,07,1, 11.9,1,1, 1.082, 10390.237, 473.537, 52863.477 25/03/21,01:55:37,12,07,1, 11.9,1,1, 1.082, 10390.246, 473.547, 52863.580 25/03/21,01:55:37,13,07,1, 11.9,1,1, 1.082, 10390.248, 473.548, 52863.617 25/03/21,01:55:37,14,07,1, 11.9,1,1, 1.082, 10390.230, 473.555, 52863.551 25/03/21,01:55:37,15,07,1, 11.9,1,1, 1.082, 10390.255, 473.576, 52863.533 25/03/21,01:55:37,16,07,1, 11.9,1,1, 1.082, 10390.281, 473.572, 52863.509 25/03/21,01:55:37,17,07,1, 11.9,1,1, 1.082, 10390.272, 473.614, 52863.479 25/03/21,01:55:37,18,07,1, 11.9,1,1, 1.082, 10390.294, 473.616, 52863.576 25/03/21,01:55:37,19,07,1, 11.9,1,1, 1.082, 10390.296, 473.643, 52863.615 25/03/21,01:55:38,00,08,1, 11.9,1,1, 1.082, 10390.291, 473.643, 52863.615 25/03/21,01:55:38,01,08,1, 11.9,1,1, 1.082, 10390.286, 473.629, 52863.589 25/03/21,01:55:38,02,08,1, 11.9,1,1, 1.082, 10390.323, 473.652, 52863.561 25/03/21,01:55:38,03,08,1, 11.9,1,1, 1.082, 10390.312, 473.686, 52863.644 25/03/21,01:55:38,04,08,1, 11.9,1,1, 1.082, 10390.292, 473.686, 52863.721 25/03/21,01:55:38,05,08,1, 11.9,1,1, 1.082, 10390.374, 473.698, 52863.531 25/03/21,01:55:38,06,08,1, 11.9,1,1, 1.082, 10390.371, 473.695, 52863.494 25/03/21,01:55:38,07,08,1, 11.9,1,1, 1.082, 10390.338, 473.731, 52863.592 25/03/21,01:55:38,08,08,1, 11.9,1,1, 1.082, 10390.374, 473.731, 52863.507 25/03/21,01:55:38,09,08,1, 11.9,1,1, 1.082, 10390.394, 473.714, 52863.488 25/03/21,01:55:38,10,08,1, 11.9,1,1, 1.082, 10390.382, 473.747, 52863.494 25/03/21,01:55:38,11,08,1, 11.9,1,1, 1.082, 10390.401, 473.745, 52863.486 25/03/21,01:55:38,12,08,1, 11.9,1,1, 1.082, 10390.406, 473.745, 52863.520 25/03/21,01:55:38,13,08,1, 11.9,1,1, 1.082, 10390.413, 473.769, 52863.474 25/03/21,01:55:38,14,08,1, 11.9,1,1, 1.082, 10390.430, 473.769, 52863.539 25/03/21,01:55:38,15,08,1, 11.9,1,1, 1.082, 10390.428, 473.754, 52863.506 25/03/21,01:55:38,16,08,1, 11.9,1,1, 1.082, 10390.416, 473.772, 52863.448 25/03/21,01:55:38,17,08,1, 11.9,1,1, 1.082, 10390.436, 473.779, 52863.435 25/03/21,01:55:38,18,08,1, 11.9,1,1, 1.082, 10390.449, 473.768, 52863.425 25/03/21,01:55:38,19,08,1, 11.9,1,1, 1.082, 10390.461, 473.776, 52863.441 25/03/21,01:55:39,00,08,1, 11.9,1,1, 1.085, 10390.458, 473.776, 52863.441 25/03/21,01:55:39,01,08,1, 11.9,1,1, 1.085, 10390.457, 473.800, 52863.447 25/03/21,01:55:39,02,08,1, 11.9,1,1, 1.085, 10390.478, 473.780, 52863.411 25/03/21,01:55:39,03,08,1, 11.9,1,1, 1.085, 10390.481, 473.798, 52863.466 25/03/21,01:55:39,04,08,1, 11.9,1,1, 1.085, 10390.488, 473.794, 52863.459 25/03/21,01:55:39,05,08,1, 11.9,1,1, 1.085, 10390.522, 473.798, 52863.431 25/03/21,01:55:39,06,08,1, 11.9,1,1, 1.085, 10390.515, 473.801, 52863.437 25/03/21,01:55:39,07,08,1, 11.9,1,1, 1.085, 10390.529, 473.814, 52863.382 25/03/21,01:55:39,08,08,1, 11.9,1,1, 1.085, 10390.529, 473.810, 52863.338 25/03/21,01:55:39,09,08,1, 11.9,1,1, 1.085, 10390.529, 473.818, 52863.428 25/03/21,01:55:39,10,08,1, 11.9,1,1, 1.085, 10390.527, 473.808, 52863.345 25/03/21,01:55:39,11,08,1, 11.9,1,1, 1.085, 10390.547, 473.809, 52863.338 25/03/21,01:55:39,12,08,1, 11.9,1,1, 1.085, 10390.546, 473.825, 52863.345 25/03/21,01:55:39,13,08,1, 11.9,1,1, 1.085, 10390.561, 473.824, 52863.311 25/03/21,01:55:39,14,08,1, 11.9,1,1, 1.085, 10390.580, 473.810, 52863.365 25/03/21,01:55:39,15,08,1, 11.9,1,1, 1.085, 10390.564, 473.835, 52863.328 25/03/21,01:55:39,16,08,1, 11.9,1,1, 1.085, 10390.562, 473.846, 52863.299 25/03/21,01:55:39,17,08,1, 11.9,1,1, 1.085, 10390.579, 473.858, 52863.315 25/03/21,01:55:39,18,08,1, 11.9,1,1, 1.085, 10390.614, 473.833, 52863.204 25/03/21,01:55:39,19,08,1, 11.9,1,1, 1.085, 10390.594, 473.862, 52863.340 25/03/21,01:55:40,00,08,1, 12.0,1,1, 1.083, 10390.592, 473.862, 52863.340 25/03/21,01:55:40,01,08,1, 12.0,1,1, 1.083, 10390.608, 473.878, 52863.338 25/03/21,01:55:40,02,08,1, 12.0,1,1, 1.083, 10390.607, 473.844, 52863.262 25/03/21,01:55:40,03,08,1, 12.0,1,1, 1.083, 10390.610, 473.844, 52863.201 25/03/21,01:55:40,04,08,1, 12.0,1,1, 1.083, 10390.589, 473.880, 52863.188 25/03/21,01:55:40,05,08,1, 12.0,1,1, 1.083, 10390.612, 473.875, 52863.179 25/03/21,01:55:40,06,08,1, 12.0,1,1, 1.083, 10390.618, 473.873, 52863.243 25/03/21,01:55:40,07,08,1, 12.0,1,1, 1.083, 10390.598, 473.910, 52863.245 25/03/21,01:55:40,08,08,1, 12.0,1,1, 1.083, 10390.614, 473.901, 52863.245 25/03/21,01:55:40,09,08,1, 12.0,1,1, 1.083, 10390.606, 473.907, 52863.216 25/03/21,01:55:40,10,08,1, 12.0,1,1, 1.083, 10390.621, 473.919, 52863.182 25/03/21,01:55:40,11,08,1, 12.0,1,1, 1.083, 10390.602, 473.919, 52863.183 25/03/21,01:55:40,12,08,1, 12.0,1,1, 1.083, 10390.612, 473.920, 52863.202 25/03/21,01:55:40,13,08,1, 12.0,1,1, 1.083, 10390.609, 473.925, 52863.216 25/03/21,01:55:40,14,08,1, 12.0,1,1, 1.083, 10390.605, 473.932, 52863.135 25/03/21,01:55:40,15,08,1, 12.0,1,1, 1.083, 10390.597, 473.952, 52863.260 25/03/21,01:55:40,16,08,1, 12.0,1,1, 1.083, 10390.578, 473.956, 52863.187 25/03/21,01:55:40,17,08,1, 12.0,1,1, 1.083, 10390.597, 473.961, 52863.240 25/03/21,01:55:40,18,08,1, 12.0,1,1, 1.083, 10390.564, 473.985, 52863.345 25/03/21,01:55:40,19,08,1, 12.0,1,1, 1.083, 10390.587, 473.964, 52863.092 25/03/21,01:55:41,00,07,1, 11.9,1,1, 1.087, 10390.583, 473.964, 52863.092 25/03/21,01:55:41,01,07,1, 11.9,1,1, 1.087, 10390.581, 474.000, 52863.187 25/03/21,01:55:41,02,07,1, 11.9,1,1, 1.087, 10390.579, 474.009, 52863.207 25/03/21,01:55:41,03,07,1, 11.9,1,1, 1.087, 10390.575, 474.038, 52863.217 25/03/21,01:55:41,04,07,1, 11.9,1,1, 1.087, 10390.542, 474.012, 52863.101 25/03/21,01:55:41,05,07,1, 11.9,1,1, 1.087, 10390.525, 474.037, 52863.096 25/03/21,01:55:41,06,07,1, 11.9,1,1, 1.087, 10390.525, 474.025, 52863.145 25/03/21,01:55:41,07,07,1, 11.9,1,1, 1.087, 10390.500, 474.022, 52863.137 25/03/21,01:55:41,08,07,1, 11.9,1,1, 1.087, 10390.513, 474.058, 52863.102 25/03/21,01:55:41,09,07,1, 11.9,1,1, 1.087, 10390.504, 474.033, 52863.118 25/03/21,01:55:41,10,07,1, 11.9,1,1, 1.087, 10390.477, 474.068, 52863.140 25/03/21,01:55:41,11,07,1, 11.9,1,1, 1.087, 10390.469, 474.095, 52863.107 25/03/21,01:55:41,12,07,1, 11.9,1,1, 1.087, 10390.466, 474.075, 52863.093 25/03/21,01:55:41,13,07,1, 11.9,1,1, 1.087, 10390.458, 474.060, 52863.056 25/03/21,01:55:41,14,07,1, 11.9,1,1, 1.087, 10390.418, 474.091, 52863.034 25/03/21,01:55:41,15,07,1, 11.9,1,1, 1.087, 10390.423, 474.102, 52863.080 25/03/21,01:55:41,16,07,1, 11.9,1,1, 1.087, 10390.393, 474.093, 52863.145 25/03/21,01:55:41,17,07,1, 11.9,1,1, 1.087, 10390.380, 474.097, 52863.095 25/03/21,01:55:41,18,07,1, 11.9,1,1, 1.087, 10390.375, 474.137, 52863.158 25/03/21,01:55:41,19,07,1, 11.9,1,1, 1.087, 10390.344, 474.143, 52863.118 25/03/21,01:55:42,00,07,1, 11.9,1,1, 1.079, 10390.341, 474.143, 52863.118 25/03/21,01:55:42,01,07,1, 11.9,1,1, 1.079, 10390.296, 474.156, 52863.031 25/03/21,01:55:42,02,07,1, 11.9,1,1, 1.079, 10390.293, 474.181, 52863.084 25/03/21,01:55:42,03,07,1, 11.9,1,1, 1.079, 10390.263, 474.168, 52863.042 25/03/21,01:55:42,04,07,1, 11.9,1,1, 1.079, 10390.216, 474.189, 52863.136 25/03/21,01:55:42,05,07,1, 11.9,1,1, 1.079, 10390.235, 474.223, 52863.084 25/03/21,01:55:42,06,07,1, 11.9,1,1, 1.079, 10390.220, 474.216, 52863.047 25/03/21,01:55:42,07,07,1, 11.9,1,1, 1.079, 10390.152, 474.233, 52863.030 25/03/21,01:55:42,08,07,1, 11.9,1,1, 1.079, 10390.153, 474.219, 52863.091 25/03/21,01:55:42,09,07,1, 11.9,1,1, 1.079, 10390.143, 474.230, 52863.064 25/03/21,01:55:42,10,07,1, 11.9,1,1, 1.079, 10390.085, 474.251, 52863.089 25/03/21,01:55:42,11,07,1, 11.9,1,1, 1.079, 10390.081, 474.265, 52863.141 25/03/21,01:55:42,12,07,1, 11.9,1,1, 1.079, 10390.053, 474.289, 52863.094 25/03/21,01:55:42,13,07,1, 11.9,1,1, 1.079, 10390.048, 474.306, 52862.977 25/03/21,01:55:42,14,07,1, 11.9,1,1, 1.079, 10389.996, 474.316, 52863.041 25/03/21,01:55:42,15,07,1, 11.9,1,1, 1.079, 10389.998, 474.318, 52863.031 25/03/21,01:55:42,16,07,1, 11.9,1,1, 1.079, 10389.966, 474.339, 52863.121 25/03/21,01:55:42,17,07,1, 11.9,1,1, 1.079, 10389.941, 474.374, 52863.142 25/03/21,01:55:42,18,07,1, 11.9,1,1, 1.079, 10389.911, 474.378, 52863.041 25/03/21,01:55:42,19,07,1, 11.9,1,1, 1.079, 10389.878, 474.426, 52863.161 25/03/21,01:55:43,00,08,1, 11.9,1,1, 1.081, 10389.874, 474.426, 52863.161 25/03/21,01:55:43,01,08,1, 11.9,1,1, 1.081, 10389.870, 474.429, 52863.061 25/03/21,01:55:43,02,08,1, 11.9,1,1, 1.081, 10389.825, 474.463, 52863.130 25/03/21,01:55:43,03,08,1, 11.9,1,1, 1.081, 10389.822, 474.481, 52863.060 25/03/21,01:55:43,04,08,1, 11.9,1,1, 1.081, 10389.804, 474.515, 52863.089 25/03/21,01:55:43,05,08,1, 11.9,1,1, 1.081, 10389.737, 474.531, 52863.112 25/03/21,01:55:43,06,08,1, 11.9,1,1, 1.081, 10389.757, 474.562, 52863.152 25/03/21,01:55:43,07,08,1, 11.9,1,1, 1.081, 10389.727, 474.576, 52863.133 25/03/21,01:55:43,08,08,1, 11.9,1,1, 1.081, 10389.714, 474.574, 52863.086 25/03/21,01:55:43,09,08,1, 11.9,1,1, 1.081, 10389.674, 474.589, 52863.134 25/03/21,01:55:43,10,08,1, 11.9,1,1, 1.081, 10389.675, 474.616, 52863.065 25/03/21,01:55:43,11,08,1, 11.9,1,1, 1.081, 10389.675, 474.631, 52863.095 25/03/21,01:55:43,12,08,1, 11.9,1,1, 1.081, 10389.656, 474.644, 52863.130 25/03/21,01:55:43,13,08,1, 11.9,1,1, 1.081, 10389.638, 474.675, 52863.065 25/03/21,01:55:43,14,08,1, 11.9,1,1, 1.081, 10389.630, 474.667, 52863.067 25/03/21,01:55:43,15,08,1, 11.9,1,1, 1.081, 10389.604, 474.701, 52863.069 25/03/21,01:55:43,16,08,1, 11.9,1,1, 1.081, 10389.614, 474.724, 52863.074 25/03/21,01:55:43,17,08,1, 11.9,1,1, 1.081, 10389.582, 474.739, 52863.204 25/03/21,01:55:43,18,08,1, 11.9,1,1, 1.081, 10389.570, 474.758, 52863.195 25/03/21,01:55:43,19,08,1, 11.9,1,1, 1.081, 10389.540, 474.776, 52863.139 25/03/21,01:55:44,00,07,1, 11.8,1,1, 1.082, 10389.532, 474.776, 52863.139 25/03/21,01:55:44,01,07,1, 11.8,1,1, 1.082, 10389.516, 474.809, 52863.157 25/03/21,01:55:44,02,07,1, 11.8,1,1, 1.082, 10389.521, 474.836, 52863.091 25/03/21,01:55:44,03,07,1, 11.8,1,1, 1.082, 10389.478, 474.846, 52863.055 25/03/21,01:55:44,04,07,1, 11.8,1,1, 1.082, 10389.486, 474.853, 52863.171 25/03/21,01:55:44,05,07,1, 11.8,1,1, 1.082, 10389.472, 474.885, 52863.131 25/03/21,01:55:44,06,07,1, 11.8,1,1, 1.082, 10389.466, 474.901, 52863.085 25/03/21,01:55:44,07,07,1, 11.8,1,1, 1.082, 10389.507, 474.911, 52863.007 25/03/21,01:55:44,08,07,1, 11.8,1,1, 1.082, 10389.420, 474.948, 52863.105 25/03/21,01:55:44,09,07,1, 11.8,1,1, 1.082, 10389.447, 474.960, 52863.148 25/03/21,01:55:44,10,07,1, 11.8,1,1, 1.082, 10389.423, 474.974, 52863.113 25/03/21,01:55:44,11,07,1, 11.8,1,1, 1.082, 10389.420, 475.001, 52863.163 25/03/21,01:55:44,12,07,1, 11.8,1,1, 1.082, 10389.428, 475.036, 52863.088 25/03/21,01:55:44,13,07,1, 11.8,1,1, 1.082, 10389.384, 475.034, 52863.165 25/03/21,01:55:44,14,07,1, 11.8,1,1, 1.082, 10389.393, 475.069, 52863.105 25/03/21,01:55:44,15,07,1, 11.8,1,1, 1.082, 10389.404, 475.062, 52863.081 25/03/21,01:55:44,16,07,1, 11.8,1,1, 1.082, 10389.382, 475.100, 52863.114 25/03/21,01:55:44,17,07,1, 11.8,1,1, 1.082, 10389.342, 475.094, 52863.113 25/03/21,01:55:44,18,07,1, 11.8,1,1, 1.082, 10389.352, 475.096, 52863.109 25/03/21,01:55:44,19,07,1, 11.8,1,1, 1.082, 10389.346, 475.137, 52863.204 25/03/21,01:55:45,00,09,1, 11.9,1,1, 1.084, 10389.340, 475.137, 52863.204 25/03/21,01:55:45,01,09,1, 11.9,1,1, 1.084, 10389.323, 475.153, 52863.090 25/03/21,01:55:45,02,09,1, 11.9,1,1, 1.084, 10389.316, 475.162, 52863.097 25/03/21,01:55:45,03,09,1, 11.9,1,1, 1.084, 10389.310, 475.166, 52863.054 25/03/21,01:55:45,04,09,1, 11.9,1,1, 1.084, 10389.303, 475.192, 52863.139 25/03/21,01:55:45,05,09,1, 11.9,1,1, 1.084, 10389.306, 475.186, 52863.124 25/03/21,01:55:45,06,09,1, 11.9,1,1, 1.084, 10389.294, 475.211, 52863.068 25/03/21,01:55:45,07,09,1, 11.9,1,1, 1.084, 10389.274, 475.242, 52863.120 25/03/21,01:55:45,08,09,1, 11.9,1,1, 1.084, 10389.279, 475.236, 52862.997 25/03/21,01:55:45,09,09,1, 11.9,1,1, 1.084, 10389.273, 475.273, 52863.143 25/03/21,01:55:45,10,09,1, 11.9,1,1, 1.084, 10389.263, 475.227, 52863.052 25/03/21,01:55:45,11,09,1, 11.9,1,1, 1.084, 10389.249, 475.271, 52863.083 25/03/21,01:55:45,12,09,1, 11.9,1,1, 1.084, 10389.220, 475.293, 52863.083 25/03/21,01:55:45,13,09,1, 11.9,1,1, 1.084, 10389.238, 475.268, 52863.134 25/03/21,01:55:45,14,09,1, 11.9,1,1, 1.084, 10389.202, 475.290, 52863.135 25/03/21,01:55:45,15,09,1, 11.9,1,1, 1.084, 10389.225, 475.304, 52863.098 25/03/21,01:55:45,16,09,1, 11.9,1,1, 1.084, 10389.202, 475.315, 52863.049 25/03/21,01:55:45,17,09,1, 11.9,1,1, 1.084, 10389.227, 475.309, 52863.083 25/03/21,01:55:45,18,09,1, 11.9,1,1, 1.084, 10389.207, 475.338, 52863.067 25/03/21,01:55:45,19,09,1, 11.9,1,1, 1.084, 10389.156, 475.319, 52863.108 25/03/21,01:55:46,00,08,1, 12.0,1,1, 1.084, 10389.156, 475.319, 52863.108 25/03/21,01:55:46,01,08,1, 12.0,1,1, 1.084, 10389.173, 475.362, 52863.054 25/03/21,01:55:46,02,08,1, 12.0,1,1, 1.084, 10389.159, 475.332, 52863.037 25/03/21,01:55:46,03,08,1, 12.0,1,1, 1.084, 10389.157, 475.361, 52863.033 25/03/21,01:55:46,04,08,1, 12.0,1,1, 1.084, 10389.147, 475.350, 52863.052 25/03/21,01:55:46,05,08,1, 12.0,1,1, 1.084, 10389.165, 475.365, 52863.016 25/03/21,01:55:46,06,08,1, 12.0,1,1, 1.084, 10389.150, 475.366, 52863.096 25/03/21,01:55:46,07,08,1, 12.0,1,1, 1.084, 10389.130, 475.386, 52863.113 25/03/21,01:55:46,08,08,1, 12.0,1,1, 1.084, 10389.113, 475.373, 52863.048 25/03/21,01:55:46,09,08,1, 12.0,1,1, 1.084, 10389.128, 475.364, 52863.062 25/03/21,01:55:46,10,08,1, 12.0,1,1, 1.084, 10389.117, 475.387, 52863.062 25/03/21,01:55:46,11,08,1, 12.0,1,1, 1.084, 10389.105, 475.380, 52863.012 25/03/21,01:55:46,12,08,1, 12.0,1,1, 1.084, 10389.089, 475.372, 52863.054 25/03/21,01:55:46,13,08,1, 12.0,1,1, 1.084, 10389.105, 475.390, 52863.105 25/03/21,01:55:46,14,08,1, 12.0,1,1, 1.084, 10389.112, 475.380, 52863.018 25/03/21,01:55:46,15,08,1, 12.0,1,1, 1.084, 10389.083, 475.366, 52863.042 25/03/21,01:55:46,16,08,1, 12.0,1,1, 1.084, 10389.089, 475.373, 52862.992 25/03/21,01:55:46,17,08,1, 12.0,1,1, 1.084, 10389.094, 475.359, 52862.937 25/03/21,01:55:46,18,08,1, 12.0,1,1, 1.084, 10389.107, 475.360, 52863.003 25/03/21,01:55:46,19,08,1, 12.0,1,1, 1.084, 10389.117, 475.334, 52862.842 25/03/21,01:55:47,00,09,1, 11.9,1,1, 1.082, 10389.115, 475.334, 52862.842 25/03/21,01:55:47,01,09,1, 11.9,1,1, 1.082, 10389.093, 475.335, 52862.992 25/03/21,01:55:47,02,09,1, 11.9,1,1, 1.082, 10389.103, 475.343, 52862.978 25/03/21,01:55:47,03,09,1, 11.9,1,1, 1.082, 10389.074, 475.342, 52863.034 25/03/21,01:55:47,04,09,1, 11.9,1,1, 1.082, 10389.079, 475.325, 52862.960 25/03/21,01:55:47,05,09,1, 11.9,1,1, 1.082, 10389.088, 475.338, 52862.930 25/03/21,01:55:47,06,09,1, 11.9,1,1, 1.082, 10389.057, 475.312, 52863.042 25/03/21,01:55:47,07,09,1, 11.9,1,1, 1.082, 10389.106, 475.313, 52863.011 25/03/21,01:55:47,08,09,1, 11.9,1,1, 1.082, 10389.078, 475.330, 52863.035 25/03/21,01:55:47,09,09,1, 11.9,1,1, 1.082, 10389.072, 475.323, 52862.990 25/03/21,01:55:47,10,09,1, 11.9,1,1, 1.082, 10389.085, 475.308, 52863.033 25/03/21,01:55:47,11,09,1, 11.9,1,1, 1.082, 10389.086, 475.296, 52863.039 25/03/21,01:55:47,12,09,1, 11.9,1,1, 1.082, 10389.081, 475.295, 52862.965 25/03/21,01:55:47,13,09,1, 11.9,1,1, 1.082, 10389.097, 475.262, 52863.002 25/03/21,01:55:47,14,09,1, 11.9,1,1, 1.082, 10389.091, 475.265, 52862.954 25/03/21,01:55:47,15,09,1, 11.9,1,1, 1.082, 10389.089, 475.275, 52863.013 25/03/21,01:55:47,16,09,1, 11.9,1,1, 1.082, 10389.089, 475.268, 52862.988 25/03/21,01:55:47,17,09,1, 11.9,1,1, 1.082, 10389.109, 475.255, 52862.966 25/03/21,01:55:47,18,09,1, 11.9,1,1, 1.082, 10389.102, 475.236, 52862.948 25/03/21,01:55:47,19,09,1, 11.9,1,1, 1.082, 10389.110, 475.227, 52862.958 25/03/21,01:55:48,00,09,1, 12.0,1,1, 1.080, 10389.106, 475.227, 52862.958 25/03/21,01:55:48,01,09,1, 12.0,1,1, 1.080, 10389.123, 475.209, 52863.022 25/03/21,01:55:48,02,09,1, 12.0,1,1, 1.080, 10389.118, 475.217, 52862.973 25/03/21,01:55:48,03,09,1, 12.0,1,1, 1.080, 10389.129, 475.198, 52862.941 25/03/21,01:55:48,04,09,1, 12.0,1,1, 1.080, 10389.116, 475.191, 52862.958 25/03/21,01:55:48,05,09,1, 12.0,1,1, 1.080, 10389.113, 475.185, 52862.890 25/03/21,01:55:48,06,09,1, 12.0,1,1, 1.080, 10389.145, 475.179, 52862.903 25/03/21,01:55:48,07,09,1, 12.0,1,1, 1.080, 10389.132, 475.171, 52862.898 25/03/21,01:55:48,08,09,1, 12.0,1,1, 1.080, 10389.153, 475.172, 52862.917 25/03/21,01:55:48,09,09,1, 12.0,1,1, 1.080, 10389.153, 475.177, 52862.971 25/03/21,01:55:48,10,09,1, 12.0,1,1, 1.080, 10389.161, 475.169, 52862.906 25/03/21,01:55:48,11,09,1, 12.0,1,1, 1.080, 10389.154, 475.188, 52862.909 25/03/21,01:55:48,12,09,1, 12.0,1,1, 1.080, 10389.146, 475.175, 52862.923 25/03/21,01:55:48,13,09,1, 12.0,1,1, 1.080, 10389.185, 475.191, 52862.869 25/03/21,01:55:48,14,09,1, 12.0,1,1, 1.080, 10389.180, 475.201, 52862.958 25/03/21,01:55:48,15,09,1, 12.0,1,1, 1.080, 10389.171, 475.204, 52862.927 25/03/21,01:55:48,16,09,1, 12.0,1,1, 1.080, 10389.228, 475.201, 52862.917 25/03/21,01:55:48,17,09,1, 12.0,1,1, 1.080, 10389.197, 475.207, 52862.949 25/03/21,01:55:48,18,09,1, 12.0,1,1, 1.080, 10389.214, 475.209, 52862.913 25/03/21,01:55:48,19,09,1, 12.0,1,1, 1.080, 10389.216, 475.211, 52862.910 25/03/21,01:55:49,00,08,1, 11.9,1,1, 1.082, 10389.215, 475.211, 52862.910 25/03/21,01:55:49,01,08,1, 11.9,1,1, 1.082, 10389.229, 475.214, 52862.903 25/03/21,01:55:49,02,08,1, 11.9,1,1, 1.082, 10389.258, 475.204, 52862.931 25/03/21,01:55:49,03,08,1, 11.9,1,1, 1.082, 10389.263, 475.234, 52862.912 25/03/21,01:55:49,04,08,1, 11.9,1,1, 1.082, 10389.269, 475.228, 52862.925 25/03/21,01:55:49,05,08,1, 11.9,1,1, 1.082, 10389.260, 475.202, 52862.865 25/03/21,01:55:49,06,08,1, 11.9,1,1, 1.082, 10389.268, 475.230, 52862.881 25/03/21,01:55:49,07,08,1, 11.9,1,1, 1.082, 10389.332, 475.234, 52862.885 25/03/21,01:55:49,08,08,1, 11.9,1,1, 1.082, 10389.314, 475.238, 52862.865 25/03/21,01:55:49,09,08,1, 11.9,1,1, 1.082, 10389.327, 475.248, 52862.846 25/03/21,01:55:49,10,08,1, 11.9,1,1, 1.082, 10389.322, 475.261, 52862.953 25/03/21,01:55:49,11,08,1, 11.9,1,1, 1.082, 10389.337, 475.257, 52862.859 25/03/21,01:55:49,12,08,1, 11.9,1,1, 1.082, 10389.383, 475.265, 52862.851 25/03/21,01:55:49,13,08,1, 11.9,1,1, 1.082, 10389.353, 475.281, 52862.866 25/03/21,01:55:49,14,08,1, 11.9,1,1, 1.082, 10389.365, 475.289, 52862.915 25/03/21,01:55:49,15,08,1, 11.9,1,1, 1.082, 10389.415, 475.267, 52862.834 25/03/21,01:55:49,16,08,1, 11.9,1,1, 1.082, 10389.390, 475.269, 52862.874 25/03/21,01:55:49,17,08,1, 11.9,1,1, 1.082, 10389.394, 475.302, 52862.878 25/03/21,01:55:49,18,08,1, 11.9,1,1, 1.082, 10389.431, 475.297, 52862.876 25/03/21,01:55:49,19,08,1, 11.9,1,1, 1.082, 10389.447, 475.276, 52862.836 25/03/21,01:55:50,00,08,1, 11.9,1,1, 1.082, 10389.440, 475.276, 52862.836 25/03/21,01:55:50,01,08,1, 11.9,1,1, 1.082, 10389.449, 475.288, 52862.814 25/03/21,01:55:50,02,08,1, 11.9,1,1, 1.082, 10389.458, 475.286, 52862.805 25/03/21,01:55:50,03,08,1, 11.9,1,1, 1.082, 10389.494, 475.314, 52862.884 25/03/21,01:55:50,04,08,1, 11.9,1,1, 1.082, 10389.466, 475.273, 52862.786 25/03/21,01:55:50,05,08,1, 11.9,1,1, 1.082, 10389.508, 475.263, 52862.835 25/03/21,01:55:50,06,08,1, 11.9,1,1, 1.082, 10389.496, 475.274, 52862.825 25/03/21,01:55:50,07,08,1, 11.9,1,1, 1.082, 10389.499, 475.248, 52862.716 25/03/21,01:55:50,08,08,1, 11.9,1,1, 1.082, 10389.528, 475.251, 52862.768 25/03/21,01:55:50,09,08,1, 11.9,1,1, 1.082, 10389.530, 475.249, 52862.741 25/03/21,01:55:50,10,08,1, 11.9,1,1, 1.082, 10389.550, 475.279, 52862.749 25/03/21,01:55:50,11,08,1, 11.9,1,1, 1.082, 10389.530, 475.268, 52862.912 25/03/21,01:55:50,12,08,1, 11.9,1,1, 1.082, 10389.599, 475.248, 52862.736 25/03/21,01:55:50,13,08,1, 11.9,1,1, 1.082, 10389.575, 475.255, 52862.789 25/03/21,01:55:50,14,08,1, 11.9,1,1, 1.082, 10389.585, 475.231, 52862.705 25/03/21,01:55:50,15,08,1, 11.9,1,1, 1.082, 10389.592, 475.238, 52862.676 25/03/21,01:55:50,16,08,1, 11.9,1,1, 1.082, 10389.594, 475.199, 52862.702 25/03/21,01:55:50,17,08,1, 11.9,1,1, 1.082, 10389.612, 475.210, 52862.688 25/03/21,01:55:50,18,08,1, 11.9,1,1, 1.082, 10389.608, 475.196, 52862.717 25/03/21,01:55:50,19,08,1, 11.9,1,1, 1.082, 10389.594, 475.174, 52862.646 25/03/21,01:55:51,00,08,1, 12.0,1,1, 1.080, 10389.590, 475.174, 52862.646 25/03/21,01:55:51,01,08,1, 12.0,1,1, 1.080, 10389.636, 475.186, 52862.575 25/03/21,01:55:51,02,08,1, 12.0,1,1, 1.080, 10389.657, 475.152, 52862.541 25/03/21,01:55:51,03,08,1, 12.0,1,1, 1.080, 10389.644, 475.143, 52862.584 25/03/21,01:55:51,04,08,1, 12.0,1,1, 1.080, 10389.673, 475.171, 52862.624 25/03/21,01:55:51,05,08,1, 12.0,1,1, 1.080, 10389.667, 475.158, 52862.660 25/03/21,01:55:51,06,08,1, 12.0,1,1, 1.080, 10389.693, 475.133, 52862.600 25/03/21,01:55:51,07,08,1, 12.0,1,1, 1.080, 10389.671, 475.128, 52862.621 25/03/21,01:55:51,08,08,1, 12.0,1,1, 1.080, 10389.639, 475.118, 52862.579 25/03/21,01:55:51,09,08,1, 12.0,1,1, 1.080, 10389.708, 475.105, 52862.450 25/03/21,01:55:51,10,08,1, 12.0,1,1, 1.080, 10389.676, 475.102, 52862.569 25/03/21,01:55:51,11,08,1, 12.0,1,1, 1.080, 10389.698, 475.088, 52862.530 25/03/21,01:55:51,12,08,1, 12.0,1,1, 1.080, 10389.723, 475.082, 52862.523 25/03/21,01:55:51,13,08,1, 12.0,1,1, 1.080, 10389.744, 475.082, 52862.603 25/03/21,01:55:51,14,08,1, 12.0,1,1, 1.080, 10389.772, 475.076, 52862.506 25/03/21,01:55:51,15,08,1, 12.0,1,1, 1.080, 10389.755, 475.068, 52862.528 25/03/21,01:55:51,16,08,1, 12.0,1,1, 1.080, 10389.778, 475.063, 52862.438 25/03/21,01:55:51,17,08,1, 12.0,1,1, 1.080, 10389.772, 475.055, 52862.502 25/03/21,01:55:51,18,08,1, 12.0,1,1, 1.080, 10389.803, 475.024, 52862.501 25/03/21,01:55:51,19,08,1, 12.0,1,1, 1.080, 10389.813, 475.029, 52862.507 25/03/21,01:55:52,00,08,1, 12.0,1,1, 1.084, 10389.807, 475.029, 52862.507 25/03/21,01:55:52,01,08,1, 12.0,1,1, 1.084, 10389.841, 475.028, 52862.481 25/03/21,01:55:52,02,08,1, 12.0,1,1, 1.084, 10389.847, 475.022, 52862.421 25/03/21,01:55:52,03,08,1, 12.0,1,1, 1.084, 10389.861, 475.023, 52862.452 25/03/21,01:55:52,04,08,1, 12.0,1,1, 1.084, 10389.859, 475.033, 52862.493 25/03/21,01:55:52,05,08,1, 12.0,1,1, 1.084, 10389.882, 475.056, 52862.498 25/03/21,01:55:52,06,08,1, 12.0,1,1, 1.084, 10389.908, 475.034, 52862.551 25/03/21,01:55:52,07,08,1, 12.0,1,1, 1.084, 10389.921, 475.028, 52862.508 25/03/21,01:55:52,08,08,1, 12.0,1,1, 1.084, 10389.909, 475.052, 52862.502 25/03/21,01:55:52,09,08,1, 12.0,1,1, 1.084, 10389.938, 475.032, 52862.507 25/03/21,01:55:52,10,08,1, 12.0,1,1, 1.084, 10389.965, 475.030, 52862.435 25/03/21,01:55:52,11,08,1, 12.0,1,1, 1.084, 10389.958, 475.032, 52862.461 25/03/21,01:55:52,12,08,1, 12.0,1,1, 1.084, 10389.962, 475.039, 52862.454 25/03/21,01:55:52,13,08,1, 12.0,1,1, 1.084, 10389.985, 475.055, 52862.492 25/03/21,01:55:52,14,08,1, 12.0,1,1, 1.084, 10390.014, 475.028, 52862.478 25/03/21,01:55:52,15,08,1, 12.0,1,1, 1.084, 10390.037, 475.064, 52862.492 25/03/21,01:55:52,16,08,1, 12.0,1,1, 1.084, 10390.049, 475.062, 52862.403 25/03/21,01:55:52,17,08,1, 12.0,1,1, 1.084, 10390.079, 475.084, 52862.478 25/03/21,01:55:52,18,08,1, 12.0,1,1, 1.084, 10390.077, 475.070, 52862.444 25/03/21,01:55:52,19,08,1, 12.0,1,1, 1.084, 10390.081, 475.071, 52862.504 25/03/21,01:55:53,00,08,1, 11.8,1,1, 1.081, 10390.074, 475.071, 52862.504 25/03/21,01:55:53,01,08,1, 11.8,1,1, 1.081, 10390.101, 475.088, 52862.456 25/03/21,01:55:53,02,08,1, 11.8,1,1, 1.081, 10390.095, 475.088, 52862.441 25/03/21,01:55:53,03,08,1, 11.8,1,1, 1.081, 10390.110, 475.111, 52862.343 25/03/21,01:55:53,04,08,1, 11.8,1,1, 1.081, 10390.152, 475.105, 52862.447 25/03/21,01:55:53,05,08,1, 11.8,1,1, 1.081, 10390.170, 475.117, 52862.487 25/03/21,01:55:53,06,08,1, 11.8,1,1, 1.081, 10390.159, 475.166, 52862.484 25/03/21,01:55:53,07,08,1, 11.8,1,1, 1.081, 10390.177, 475.153, 52862.496 25/03/21,01:55:53,08,08,1, 11.8,1,1, 1.081, 10390.185, 475.181, 52862.410 25/03/21,01:55:53,09,08,1, 11.8,1,1, 1.081, 10390.211, 475.165, 52862.487 25/03/21,01:55:53,10,08,1, 11.8,1,1, 1.081, 10390.210, 475.170, 52862.447 25/03/21,01:55:53,11,08,1, 11.8,1,1, 1.081, 10390.214, 475.165, 52862.474 25/03/21,01:55:53,12,08,1, 11.8,1,1, 1.081, 10390.222, 475.196, 52862.451 25/03/21,01:55:53,13,08,1, 11.8,1,1, 1.081, 10390.261, 475.201, 52862.525 25/03/21,01:55:53,14,08,1, 11.8,1,1, 1.081, 10390.277, 475.232, 52862.451 25/03/21,01:55:53,15,08,1, 11.8,1,1, 1.081, 10390.267, 475.237, 52862.477 25/03/21,01:55:53,16,08,1, 11.8,1,1, 1.081, 10390.291, 475.248, 52862.406 25/03/21,01:55:53,17,08,1, 11.8,1,1, 1.081, 10390.274, 475.275, 52862.460 25/03/21,01:55:53,18,08,1, 11.8,1,1, 1.081, 10390.282, 475.287, 52862.415 25/03/21,01:55:53,19,08,1, 11.8,1,1, 1.081, 10390.310, 475.308, 52862.416 25/03/21,01:55:54,00,09,1, 11.9,1,1, 1.082, 10390.308, 475.308, 52862.416 25/03/21,01:55:54,01,09,1, 11.9,1,1, 1.082, 10390.337, 475.374, 52862.401 25/03/21,01:55:54,02,09,1, 11.9,1,1, 1.082, 10390.317, 475.327, 52862.458 25/03/21,01:55:54,03,09,1, 11.9,1,1, 1.082, 10390.334, 475.375, 52862.507 25/03/21,01:55:54,04,09,1, 11.9,1,1, 1.082, 10390.334, 475.378, 52862.319 25/03/21,01:55:54,05,09,1, 11.9,1,1, 1.082, 10390.402, 475.410, 52862.472 25/03/21,01:55:54,06,09,1, 11.9,1,1, 1.082, 10390.366, 475.420, 52862.421 25/03/21,01:55:54,07,09,1, 11.9,1,1, 1.082, 10390.391, 475.399, 52862.318 25/03/21,01:55:54,08,09,1, 11.9,1,1, 1.082, 10390.394, 475.465, 52862.509 25/03/21,01:55:54,09,09,1, 11.9,1,1, 1.082, 10390.389, 475.475, 52862.502 25/03/21,01:55:54,10,09,1, 11.9,1,1, 1.082, 10390.394, 475.490, 52862.490 25/03/21,01:55:54,11,09,1, 11.9,1,1, 1.082, 10390.408, 475.503, 52862.429 25/03/21,01:55:54,12,09,1, 11.9,1,1, 1.082, 10390.409, 475.538, 52862.417 25/03/21,01:55:54,13,09,1, 11.9,1,1, 1.082, 10390.436, 475.562, 52862.466 25/03/21,01:55:54,14,09,1, 11.9,1,1, 1.082, 10390.435, 475.603, 52862.457 25/03/21,01:55:54,15,09,1, 11.9,1,1, 1.082, 10390.447, 475.595, 52862.550 25/03/21,01:55:54,16,09,1, 11.9,1,1, 1.082, 10390.433, 475.625, 52862.516 25/03/21,01:55:54,17,09,1, 11.9,1,1, 1.082, 10390.448, 475.625, 52862.459 25/03/21,01:55:54,18,09,1, 11.9,1,1, 1.082, 10390.470, 475.646, 52862.451 25/03/21,01:55:54,19,09,1, 11.9,1,1, 1.082, 10390.468, 475.650, 52862.509 25/03/21,01:55:55,00,09,1, 11.9,1,1, 1.081, 10390.466, 475.650, 52862.509 25/03/21,01:55:55,01,09,1, 11.9,1,1, 1.081, 10390.472, 475.719, 52862.510 25/03/21,01:55:55,02,09,1, 11.9,1,1, 1.081, 10390.484, 475.717, 52862.430 25/03/21,01:55:55,03,09,1, 11.9,1,1, 1.081, 10390.465, 475.736, 52862.512 25/03/21,01:55:55,04,09,1, 11.9,1,1, 1.081, 10390.486, 475.742, 52862.456 25/03/21,01:55:55,05,09,1, 11.9,1,1, 1.081, 10390.505, 475.762, 52862.420 25/03/21,01:55:55,06,09,1, 11.9,1,1, 1.081, 10390.464, 475.783, 52862.536 25/03/21,01:55:55,07,09,1, 11.9,1,1, 1.081, 10390.476, 475.800, 52862.483 25/03/21,01:55:55,08,09,1, 11.9,1,1, 1.081, 10390.479, 475.822, 52862.561 25/03/21,01:55:55,09,09,1, 11.9,1,1, 1.081, 10390.486, 475.821, 52862.491 25/03/21,01:55:55,10,09,1, 11.9,1,1, 1.081, 10390.497, 475.842, 52862.487 25/03/21,01:55:55,11,09,1, 11.9,1,1, 1.081, 10390.512, 475.872, 52862.474 25/03/21,01:55:55,12,09,1, 11.9,1,1, 1.081, 10390.499, 475.882, 52862.429 25/03/21,01:55:55,13,09,1, 11.9,1,1, 1.081, 10390.508, 475.897, 52862.418 25/03/21,01:55:55,14,09,1, 11.9,1,1, 1.081, 10390.529, 475.909, 52862.479 25/03/21,01:55:55,15,09,1, 11.9,1,1, 1.081, 10390.502, 475.947, 52862.523 25/03/21,01:55:55,16,09,1, 11.9,1,1, 1.081, 10390.515, 475.946, 52862.471 25/03/21,01:55:55,17,09,1, 11.9,1,1, 1.081, 10390.527, 475.946, 52862.545 25/03/21,01:55:55,18,09,1, 11.9,1,1, 1.081, 10390.544, 475.932, 52862.456 25/03/21,01:55:55,19,09,1, 11.9,1,1, 1.081, 10390.534, 475.951, 52862.411 25/03/21,01:55:56,00,08,1, 11.9,1,1, 1.084, 10390.533, 475.951, 52862.411 25/03/21,01:55:56,01,08,1, 11.9,1,1, 1.084, 10390.515, 475.987, 52862.544 25/03/21,01:55:56,02,08,1, 11.9,1,1, 1.084, 10390.532, 475.986, 52862.438 25/03/21,01:55:56,03,08,1, 11.9,1,1, 1.084, 10390.534, 475.997, 52862.513 25/03/21,01:55:56,04,08,1, 11.9,1,1, 1.084, 10390.530, 476.000, 52862.498 25/03/21,01:55:56,05,08,1, 11.9,1,1, 1.084, 10390.548, 476.005, 52862.509 25/03/21,01:55:56,06,08,1, 11.9,1,1, 1.084, 10390.537, 475.999, 52862.437 25/03/21,01:55:56,07,08,1, 11.9,1,1, 1.084, 10390.554, 476.003, 52862.431 25/03/21,01:55:56,08,08,1, 11.9,1,1, 1.084, 10390.554, 476.023, 52862.461 25/03/21,01:55:56,09,08,1, 11.9,1,1, 1.084, 10390.542, 476.031, 52862.510 25/03/21,01:55:56,10,08,1, 11.9,1,1, 1.084, 10390.531, 476.043, 52862.492 25/03/21,01:55:56,11,08,1, 11.9,1,1, 1.084, 10390.567, 476.000, 52862.450 25/03/21,01:55:56,12,08,1, 11.9,1,1, 1.084, 10390.551, 476.009, 52862.199 25/03/21,01:55:56,13,08,1, 11.9,1,1, 1.084, 10390.544, 476.043, 52862.376 25/03/21,01:55:56,14,08,1, 11.9,1,1, 1.084, 10390.552, 476.026, 52862.388 25/03/21,01:55:56,15,08,1, 11.9,1,1, 1.084, 10390.543, 476.018, 52862.406 25/03/21,01:55:56,16,08,1, 11.9,1,1, 1.084, 10390.535, 475.994, 52862.388 25/03/21,01:55:56,17,08,1, 11.9,1,1, 1.084, 10390.540, 475.982, 52862.373 25/03/21,01:55:56,18,08,1, 11.9,1,1, 1.084, 10390.576, 475.981, 52862.390 25/03/21,01:55:56,19,08,1, 11.9,1,1, 1.084, 10390.553, 475.984, 52862.354 25/03/21,01:55:57,00,08,1, 11.9,1,1, 1.083, 10390.550, 475.984, 52862.354 25/03/21,01:55:57,01,08,1, 11.9,1,1, 1.083, 10390.547, 475.941, 52862.380 25/03/21,01:55:57,02,08,1, 11.9,1,1, 1.083, 10390.568, 475.955, 52862.515 25/03/21,01:55:57,03,08,1, 11.9,1,1, 1.083, 10390.583, 475.925, 52862.503 25/03/21,01:55:57,04,08,1, 11.9,1,1, 1.083, 10390.563, 475.924, 52862.587 25/03/21,01:55:57,05,08,1, 11.9,1,1, 1.083, 10390.537, 475.888, 52862.547 25/03/21,01:55:57,06,08,1, 11.9,1,1, 1.083, 10390.537, 475.852, 52862.506 25/03/21,01:55:57,07,08,1, 11.9,1,1, 1.083, 10390.559, 475.844, 52862.388 25/03/21,01:55:57,08,08,1, 11.9,1,1, 1.083, 10390.580, 475.795, 52862.210 25/03/21,01:55:57,09,08,1, 11.9,1,1, 1.083, 10390.530, 475.786, 52862.352 25/03/21,01:55:57,10,08,1, 11.9,1,1, 1.083, 10390.538, 475.782, 52862.485 25/03/21,01:55:57,11,08,1, 11.9,1,1, 1.083, 10390.529, 475.746, 52862.436 25/03/21,01:55:57,12,08,1, 11.9,1,1, 1.083, 10390.522, 475.727, 52862.466 25/03/21,01:55:57,13,08,1, 11.9,1,1, 1.083, 10390.530, 475.726, 52862.463 25/03/21,01:55:57,14,08,1, 11.9,1,1, 1.083, 10390.501, 475.684, 52862.387 25/03/21,01:55:57,15,08,1, 11.9,1,1, 1.083, 10390.509, 475.658, 52862.482 25/03/21,01:55:57,16,08,1, 11.9,1,1, 1.083, 10390.516, 475.642, 52862.409 25/03/21,01:55:57,17,08,1, 11.9,1,1, 1.083, 10390.500, 475.603, 52862.418 25/03/21,01:55:57,18,08,1, 11.9,1,1, 1.083, 10390.483, 475.589, 52862.457 25/03/21,01:55:57,19,08,1, 11.9,1,1, 1.083, 10390.492, 475.585, 52862.367 25/03/21,01:55:58,00,08,1, 12.0,1,1, 1.082, 10390.491, 475.585, 52862.367 25/03/21,01:55:58,01,08,1, 12.0,1,1, 1.082, 10390.470, 475.522, 52862.414 25/03/21,01:55:58,02,08,1, 12.0,1,1, 1.082, 10390.467, 475.496, 52862.372 25/03/21,01:55:58,03,08,1, 12.0,1,1, 1.082, 10390.456, 475.491, 52862.382 25/03/21,01:55:58,04,08,1, 12.0,1,1, 1.082, 10390.436, 475.462, 52862.443 25/03/21,01:55:58,05,08,1, 12.0,1,1, 1.082, 10390.439, 475.437, 52862.367 25/03/21,01:55:58,06,08,1, 12.0,1,1, 1.082, 10390.408, 475.424, 52862.401 25/03/21,01:55:58,07,08,1, 12.0,1,1, 1.082, 10390.417, 475.400, 52862.401 25/03/21,01:55:58,08,08,1, 12.0,1,1, 1.082, 10390.408, 475.386, 52862.367 25/03/21,01:55:58,09,08,1, 12.0,1,1, 1.082, 10390.391, 475.377, 52862.363 25/03/21,01:55:58,10,08,1, 12.0,1,1, 1.082, 10390.391, 475.338, 52862.343 25/03/21,01:55:58,11,08,1, 12.0,1,1, 1.082, 10390.401, 475.312, 52862.335 25/03/21,01:55:58,12,08,1, 12.0,1,1, 1.082, 10390.380, 475.320, 52862.354 25/03/21,01:55:58,13,08,1, 12.0,1,1, 1.082, 10390.381, 475.266, 52862.313 25/03/21,01:55:58,14,08,1, 12.0,1,1, 1.082, 10390.362, 475.261, 52862.361 25/03/21,01:55:58,15,08,1, 12.0,1,1, 1.082, 10390.342, 475.220, 52862.347 25/03/21,01:55:58,16,08,1, 12.0,1,1, 1.082, 10390.354, 475.155, 52862.270 25/03/21,01:55:58,17,08,1, 12.0,1,1, 1.082, 10390.323, 475.151, 52862.339 25/03/21,01:55:58,18,08,1, 12.0,1,1, 1.082, 10390.332, 475.117, 52862.282 25/03/21,01:55:58,19,08,1, 12.0,1,1, 1.082, 10390.314, 475.123, 52862.323 25/03/21,01:55:59,00,09,1, 11.8,1,1, 1.084, 10390.308, 475.123, 52862.323 25/03/21,01:55:59,01,09,1, 11.8,1,1, 1.084, 10390.269, 475.042, 52862.293 25/03/21,01:55:59,02,09,1, 11.8,1,1, 1.084, 10390.274, 475.034, 52862.211 25/03/21,01:55:59,03,09,1, 11.8,1,1, 1.084, 10390.261, 474.999, 52862.333 25/03/21,01:55:59,04,09,1, 11.8,1,1, 1.084, 10390.269, 474.963, 52862.317 25/03/21,01:55:59,05,09,1, 11.8,1,1, 1.084, 10390.242, 474.955, 52862.236 25/03/21,01:55:59,06,09,1, 11.8,1,1, 1.084, 10390.219, 474.911, 52862.259 25/03/21,01:55:59,07,09,1, 11.8,1,1, 1.084, 10390.214, 474.865, 52862.206 25/03/21,01:55:59,08,09,1, 11.8,1,1, 1.084, 10390.224, 474.862, 52862.226 25/03/21,01:55:59,09,09,1, 11.8,1,1, 1.084, 10390.218, 474.824, 52862.208 25/03/21,01:55:59,10,09,1, 11.8,1,1, 1.084, 10390.185, 474.803, 52862.225 25/03/21,01:55:59,11,09,1, 11.8,1,1, 1.084, 10390.189, 474.756, 52862.300 25/03/21,01:55:59,12,09,1, 11.8,1,1, 1.084, 10390.166, 474.746, 52862.207 25/03/21,01:55:59,13,09,1, 11.8,1,1, 1.084, 10390.162, 474.764, 52862.444 25/03/21,01:55:59,14,09,1, 11.8,1,1, 1.084, 10390.125, 474.684, 52862.133 25/03/21,01:55:59,15,09,1, 11.8,1,1, 1.084, 10390.092, 474.680, 52862.239 25/03/21,01:55:59,16,09,1, 11.8,1,1, 1.084, 10390.073, 474.650, 52862.173 25/03/21,01:55:59,17,09,1, 11.8,1,1, 1.084, 10390.078, 474.611, 52862.156 25/03/21,01:55:59,18,09,1, 11.8,1,1, 1.084, 10390.062, 474.612, 52862.196 25/03/21,01:55:59,19,09,1, 11.8,1,1, 1.084, 10390.056, 474.574, 52862.146 25/03/21,01:56:00,00,08,1, 11.9,1,1, 1.081, 10390.049, 474.574, 52862.146 25/03/21,01:56:00,01,08,1, 11.9,1,1, 1.081, 10390.019, 474.519, 52862.156 25/03/21,01:56:00,02,08,1, 11.9,1,1, 1.081, 10390.013, 474.482, 52862.069 25/03/21,01:56:00,03,08,1, 11.9,1,1, 1.081, 10389.980, 474.456, 52862.002 25/03/21,01:56:00,04,08,1, 11.9,1,1, 1.081, 10389.954, 474.454, 52862.030 25/03/21,01:56:00,05,08,1, 11.9,1,1, 1.081, 10389.945, 474.426, 52861.985 25/03/21,01:56:00,06,08,1, 11.9,1,1, 1.081, 10389.947, 474.390, 52861.948 25/03/21,01:56:00,07,08,1, 11.9,1,1, 1.081, 10389.944, 474.357, 52861.951 25/03/21,01:56:00,08,08,1, 11.9,1,1, 1.081, 10389.927, 474.339, 52861.939 25/03/21,01:56:00,09,08,1, 11.9,1,1, 1.081, 10389.893, 474.302, 52861.968 25/03/21,01:56:00,10,08,1, 11.9,1,1, 1.081, 10389.885, 474.283, 52861.926 25/03/21,01:56:00,11,08,1, 11.9,1,1, 1.081, 10389.869, 474.258, 52861.984 25/03/21,01:56:00,12,08,1, 11.9,1,1, 1.081, 10389.853, 474.254, 52862.073 25/03/21,01:56:00,13,08,1, 11.9,1,1, 1.081, 10389.840, 474.235, 52862.067 25/03/21,01:56:00,14,08,1, 11.9,1,1, 1.081, 10389.817, 474.196, 52861.916 25/03/21,01:56:00,15,08,1, 11.9,1,1, 1.081, 10389.790, 474.186, 52861.991 25/03/21,01:56:00,16,08,1, 11.9,1,1, 1.081, 10389.812, 474.153, 52861.940 25/03/21,01:56:00,17,08,1, 11.9,1,1, 1.081, 10389.763, 474.129, 52861.942 25/03/21,01:56:00,18,08,1, 11.9,1,1, 1.081, 10389.771, 474.132, 52861.950 25/03/21,01:56:00,19,08,1, 11.9,1,1, 1.081, 10389.741, 474.088, 52861.967 25/03/21,01:56:01,00,07,1, 11.9,1,1, 1.082, 10389.740, 474.088, 52861.967 25/03/21,01:56:01,01,07,1, 11.9,1,1, 1.082, 10389.687, 474.079, 52862.010 25/03/21,01:56:01,02,07,1, 11.9,1,1, 1.082, 10389.661, 474.056, 52861.998 25/03/21,01:56:01,03,07,1, 11.9,1,1, 1.082, 10389.655, 474.042, 52861.935 25/03/21,01:56:01,04,07,1, 11.9,1,1, 1.082, 10389.627, 474.045, 52861.920 25/03/21,01:56:01,05,07,1, 11.9,1,1, 1.082, 10389.634, 474.020, 52861.981 25/03/21,01:56:01,06,07,1, 11.9,1,1, 1.082, 10389.615, 474.005, 52861.964 25/03/21,01:56:01,07,07,1, 11.9,1,1, 1.082, 10389.566, 474.005, 52861.978 25/03/21,01:56:01,08,07,1, 11.9,1,1, 1.082, 10389.566, 474.009, 52861.922 25/03/21,01:56:01,09,07,1, 11.9,1,1, 1.082, 10389.560, 473.994, 52861.897 25/03/21,01:56:01,10,07,1, 11.9,1,1, 1.082, 10389.520, 473.982, 52861.993 25/03/21,01:56:01,11,07,1, 11.9,1,1, 1.082, 10389.506, 473.975, 52861.906 25/03/21,01:56:01,12,07,1, 11.9,1,1, 1.082, 10389.494, 473.985, 52862.011 25/03/21,01:56:01,13,07,1, 11.9,1,1, 1.082, 10389.466, 473.989, 52862.012 25/03/21,01:56:01,14,07,1, 11.9,1,1, 1.082, 10389.443, 473.965, 52861.981 25/03/21,01:56:01,15,07,1, 11.9,1,1, 1.082, 10389.451, 473.962, 52861.984 25/03/21,01:56:01,16,07,1, 11.9,1,1, 1.082, 10389.419, 473.986, 52861.948 25/03/21,01:56:01,17,07,1, 11.9,1,1, 1.082, 10389.408, 473.986, 52861.946 25/03/21,01:56:01,18,07,1, 11.9,1,1, 1.082, 10389.378, 473.988, 52861.962 25/03/21,01:56:01,19,07,1, 11.9,1,1, 1.082, 10389.373, 474.004, 52861.999 25/03/21,01:56:02,00,08,1, 11.9,1,1, 1.080, 10389.365, 474.004, 52861.999 25/03/21,01:56:02,01,08,1, 11.9,1,1, 1.080, 10389.325, 473.994, 52862.018 25/03/21,01:56:02,02,08,1, 11.9,1,1, 1.080, 10389.314, 474.026, 52861.975 25/03/21,01:56:02,03,08,1, 11.9,1,1, 1.080, 10389.320, 474.037, 52861.955 25/03/21,01:56:02,04,08,1, 11.9,1,1, 1.080, 10389.270, 474.045, 52861.942 25/03/21,01:56:02,05,08,1, 11.9,1,1, 1.080, 10389.268, 474.041, 52862.038 25/03/21,01:56:02,06,08,1, 11.9,1,1, 1.080, 10389.250, 474.059, 52861.960 25/03/21,01:56:02,07,08,1, 11.9,1,1, 1.080, 10389.237, 474.070, 52862.012 25/03/21,01:56:02,08,08,1, 11.9,1,1, 1.080, 10389.207, 474.091, 52862.033 25/03/21,01:56:02,09,08,1, 11.9,1,1, 1.080, 10389.183, 474.089, 52861.997 25/03/21,01:56:02,10,08,1, 11.9,1,1, 1.080, 10389.174, 474.109, 52861.971 25/03/21,01:56:02,11,08,1, 11.9,1,1, 1.080, 10389.165, 474.102, 52862.007 25/03/21,01:56:02,12,08,1, 11.9,1,1, 1.080, 10389.166, 474.113, 52862.028 25/03/21,01:56:02,13,08,1, 11.9,1,1, 1.080, 10389.130, 474.137, 52862.035 25/03/21,01:56:02,14,08,1, 11.9,1,1, 1.080, 10389.122, 474.148, 52861.990 25/03/21,01:56:02,15,08,1, 11.9,1,1, 1.080, 10389.084, 474.156, 52862.013 25/03/21,01:56:02,16,08,1, 11.9,1,1, 1.080, 10389.103, 474.213, 52862.009 25/03/21,01:56:02,17,08,1, 11.9,1,1, 1.080, 10389.066, 474.172, 52861.958 25/03/21,01:56:02,18,08,1, 11.9,1,1, 1.080, 10389.032, 474.236, 52862.067 25/03/21,01:56:02,19,08,1, 11.9,1,1, 1.080, 10389.028, 474.216, 52862.003 25/03/21,01:56:03,00,09,1, 11.8,1,1, 1.081, 10389.023, 474.216, 52862.003 25/03/21,01:56:03,01,09,1, 11.8,1,1, 1.081, 10388.996, 474.235, 52862.029 25/03/21,01:56:03,02,09,1, 11.8,1,1, 1.081, 10388.967, 474.253, 52861.980 25/03/21,01:56:03,03,09,1, 11.8,1,1, 1.081, 10388.958, 474.279, 52862.073 25/03/21,01:56:03,04,09,1, 11.8,1,1, 1.081, 10388.955, 474.274, 52862.045 25/03/21,01:56:03,05,09,1, 11.8,1,1, 1.081, 10388.934, 474.292, 52862.102 25/03/21,01:56:03,06,09,1, 11.8,1,1, 1.081, 10388.932, 474.308, 52862.109 25/03/21,01:56:03,07,09,1, 11.8,1,1, 1.081, 10388.906, 474.349, 52862.075 25/03/21,01:56:03,08,09,1, 11.8,1,1, 1.081, 10388.898, 474.326, 52862.055 25/03/21,01:56:03,09,09,1, 11.8,1,1, 1.081, 10388.882, 474.335, 52862.066 25/03/21,01:56:03,10,09,1, 11.8,1,1, 1.081, 10388.879, 474.372, 52862.089 25/03/21,01:56:03,11,09,1, 11.8,1,1, 1.081, 10388.844, 474.368, 52862.074 25/03/21,01:56:03,12,09,1, 11.8,1,1, 1.081, 10388.836, 474.395, 52862.120 25/03/21,01:56:03,13,09,1, 11.8,1,1, 1.081, 10388.835, 474.395, 52862.069 25/03/21,01:56:03,14,09,1, 11.8,1,1, 1.081, 10388.830, 474.418, 52862.142 25/03/21,01:56:03,15,09,1, 11.8,1,1, 1.081, 10388.810, 474.422, 52862.182 25/03/21,01:56:03,16,09,1, 11.8,1,1, 1.081, 10388.783, 474.416, 52862.075 25/03/21,01:56:03,17,09,1, 11.8,1,1, 1.081, 10388.778, 474.457, 52862.155 25/03/21,01:56:03,18,09,1, 11.8,1,1, 1.081, 10388.761, 474.428, 52862.163 25/03/21,01:56:03,19,09,1, 11.8,1,1, 1.081, 10388.737, 474.464, 52862.086 25/03/21,01:56:04,00,08,1, 11.9,1,1, 1.083, 10388.731, 474.464, 52862.086 25/03/21,01:56:04,01,08,1, 11.9,1,1, 1.083, 10388.705, 474.476, 52862.094 25/03/21,01:56:04,02,08,1, 11.9,1,1, 1.083, 10388.709, 474.491, 52862.143 25/03/21,01:56:04,03,08,1, 11.9,1,1, 1.083, 10388.711, 474.472, 52862.131 25/03/21,01:56:04,04,08,1, 11.9,1,1, 1.083, 10388.653, 474.488, 52862.155 25/03/21,01:56:04,05,08,1, 11.9,1,1, 1.083, 10388.661, 474.507, 52862.138 25/03/21,01:56:04,06,08,1, 11.9,1,1, 1.083, 10388.658, 474.492, 52862.146 25/03/21,01:56:04,07,08,1, 11.9,1,1, 1.083, 10388.637, 474.527, 52862.157 25/03/21,01:56:04,08,08,1, 11.9,1,1, 1.083, 10388.621, 474.506, 52862.173 25/03/21,01:56:04,09,08,1, 11.9,1,1, 1.083, 10388.632, 474.524, 52862.137 25/03/21,01:56:04,10,08,1, 11.9,1,1, 1.083, 10388.609, 474.516, 52862.171 25/03/21,01:56:04,11,08,1, 11.9,1,1, 1.083, 10388.629, 474.517, 52862.090 25/03/21,01:56:04,12,08,1, 11.9,1,1, 1.083, 10388.606, 474.535, 52862.196 25/03/21,01:56:04,13,08,1, 11.9,1,1, 1.083, 10388.582, 474.495, 52862.149 25/03/21,01:56:04,14,08,1, 11.9,1,1, 1.083, 10388.574, 474.514, 52862.201 25/03/21,01:56:04,15,08,1, 11.9,1,1, 1.083, 10388.553, 474.523, 52862.204 25/03/21,01:56:04,16,08,1, 11.9,1,1, 1.083, 10388.556, 474.507, 52862.164 25/03/21,01:56:04,17,08,1, 11.9,1,1, 1.083, 10388.545, 474.501, 52862.100 25/03/21,01:56:04,18,08,1, 11.9,1,1, 1.083, 10388.532, 474.504, 52862.185 25/03/21,01:56:04,19,08,1, 11.9,1,1, 1.083, 10388.550, 474.531, 52862.181 25/03/21,01:56:05,00,09,1, 11.9,1,1, 1.080, 10388.547, 474.531, 52862.181 25/03/21,01:56:05,01,09,1, 11.9,1,1, 1.080, 10388.510, 474.519, 52862.212 25/03/21,01:56:05,02,09,1, 11.9,1,1, 1.080, 10388.539, 474.534, 52862.232 25/03/21,01:56:05,03,09,1, 11.9,1,1, 1.080, 10388.540, 474.512, 52862.153 25/03/21,01:56:05,04,09,1, 11.9,1,1, 1.080, 10388.518, 474.531, 52862.227 25/03/21,01:56:05,05,09,1, 11.9,1,1, 1.080, 10388.536, 474.529, 52862.198 25/03/21,01:56:05,06,09,1, 11.9,1,1, 1.080, 10388.522, 474.515, 52862.204 25/03/21,01:56:05,07,09,1, 11.9,1,1, 1.080, 10388.533, 474.495, 52862.247 25/03/21,01:56:05,08,09,1, 11.9,1,1, 1.080, 10388.539, 474.497, 52862.223 25/03/21,01:56:05,09,09,1, 11.9,1,1, 1.080, 10388.567, 474.485, 52862.252 25/03/21,01:56:05,10,09,1, 11.9,1,1, 1.080, 10388.520, 474.496, 52862.190 25/03/21,01:56:05,11,09,1, 11.9,1,1, 1.080, 10388.523, 474.462, 52862.209 25/03/21,01:56:05,12,09,1, 11.9,1,1, 1.080, 10388.510, 474.455, 52862.202 25/03/21,01:56:05,13,09,1, 11.9,1,1, 1.080, 10388.520, 474.450, 52862.184 25/03/21,01:56:05,14,09,1, 11.9,1,1, 1.080, 10388.519, 474.408, 52862.204 25/03/21,01:56:05,15,09,1, 11.9,1,1, 1.080, 10388.525, 474.411, 52862.220 25/03/21,01:56:05,16,09,1, 11.9,1,1, 1.080, 10388.513, 474.388, 52862.131 25/03/21,01:56:05,17,09,1, 11.9,1,1, 1.080, 10388.528, 474.372, 52862.113 25/03/21,01:56:05,18,09,1, 11.9,1,1, 1.080, 10388.506, 474.342, 52862.159 25/03/21,01:56:05,19,09,1, 11.9,1,1, 1.080, 10388.532, 474.341, 52862.203 25/03/21,01:56:06,00,08,1, 12.0,1,1, 1.083, 10388.530, 474.341, 52862.203 25/03/21,01:56:06,01,08,1, 12.0,1,1, 1.083, 10388.553, 474.290, 52862.222 25/03/21,01:56:06,02,08,1, 12.0,1,1, 1.083, 10388.544, 474.292, 52862.200 25/03/21,01:56:06,03,08,1, 12.0,1,1, 1.083, 10388.544, 474.268, 52862.187 25/03/21,01:56:06,04,08,1, 12.0,1,1, 1.083, 10388.527, 474.234, 52862.128 25/03/21,01:56:06,05,08,1, 12.0,1,1, 1.083, 10388.569, 474.224, 52862.093 25/03/21,01:56:06,06,08,1, 12.0,1,1, 1.083, 10388.548, 474.190, 52862.079 25/03/21,01:56:06,07,08,1, 12.0,1,1, 1.083, 10388.556, 474.161, 52862.066 25/03/21,01:56:06,08,08,1, 12.0,1,1, 1.083, 10388.558, 474.162, 52862.129 25/03/21,01:56:06,09,08,1, 12.0,1,1, 1.083, 10388.565, 474.119, 52862.101 25/03/21,01:56:06,10,08,1, 12.0,1,1, 1.083, 10388.565, 474.099, 52862.128 25/03/21,01:56:06,11,08,1, 12.0,1,1, 1.083, 10388.559, 474.089, 52862.026 25/03/21,01:56:06,12,08,1, 12.0,1,1, 1.083, 10388.576, 474.060, 52862.014 25/03/21,01:56:06,13,08,1, 12.0,1,1, 1.083, 10388.594, 474.045, 52862.017 25/03/21,01:56:06,14,08,1, 12.0,1,1, 1.083, 10388.597, 474.007, 52862.112 25/03/21,01:56:06,15,08,1, 12.0,1,1, 1.083, 10388.598, 473.986, 52862.103 25/03/21,01:56:06,16,08,1, 12.0,1,1, 1.083, 10388.599, 473.983, 52862.067 25/03/21,01:56:06,17,08,1, 12.0,1,1, 1.083, 10388.604, 473.933, 52862.090 25/03/21,01:56:06,18,08,1, 12.0,1,1, 1.083, 10388.610, 473.907, 52862.004 25/03/21,01:56:06,19,08,1, 12.0,1,1, 1.083, 10388.628, 473.893, 52862.225 25/03/21,01:56:07,00,09,1, 11.9,1,1, 1.087, 10388.622, 473.893, 52862.225 25/03/21,01:56:07,01,09,1, 11.9,1,1, 1.087, 10388.592, 473.847, 52862.005 25/03/21,01:56:07,02,09,1, 11.9,1,1, 1.087, 10388.608, 473.817, 52862.055 25/03/21,01:56:07,03,09,1, 11.9,1,1, 1.087, 10388.594, 473.792, 52862.001 25/03/21,01:56:07,04,09,1, 11.9,1,1, 1.087, 10388.615, 473.790, 52861.997 25/03/21,01:56:07,05,09,1, 11.9,1,1, 1.087, 10388.619, 473.723, 52862.001 25/03/21,01:56:07,06,09,1, 11.9,1,1, 1.087, 10388.621, 473.713, 52861.961 25/03/21,01:56:07,07,09,1, 11.9,1,1, 1.087, 10388.622, 473.683, 52862.030 25/03/21,01:56:07,08,09,1, 11.9,1,1, 1.087, 10388.618, 473.655, 52861.993 25/03/21,01:56:07,09,09,1, 11.9,1,1, 1.087, 10388.620, 473.645, 52862.002 25/03/21,01:56:07,10,09,1, 11.9,1,1, 1.087, 10388.624, 473.605, 52861.883 25/03/21,01:56:07,11,09,1, 11.9,1,1, 1.087, 10388.645, 473.583, 52861.926 25/03/21,01:56:07,12,09,1, 11.9,1,1, 1.087, 10388.644, 473.593, 52861.930 25/03/21,01:56:07,13,09,1, 11.9,1,1, 1.087, 10388.644, 473.545, 52861.895 25/03/21,01:56:07,14,09,1, 11.9,1,1, 1.087, 10388.644, 473.532, 52861.979 25/03/21,01:56:07,15,09,1, 11.9,1,1, 1.087, 10388.623, 473.501, 52861.931 25/03/21,01:56:07,16,09,1, 11.9,1,1, 1.087, 10388.625, 473.492, 52861.904 25/03/21,01:56:07,17,09,1, 11.9,1,1, 1.087, 10388.632, 473.477, 52861.957 25/03/21,01:56:07,18,09,1, 11.9,1,1, 1.087, 10388.611, 473.436, 52861.906 25/03/21,01:56:07,19,09,1, 11.9,1,1, 1.087, 10388.630, 473.416, 52861.833 25/03/21,01:56:08,00,09,1, 11.9,1,1, 1.084, 10388.622, 473.416, 52861.833 25/03/21,01:56:08,01,09,1, 11.9,1,1, 1.084, 10388.649, 473.375, 52861.832 25/03/21,01:56:08,02,09,1, 11.9,1,1, 1.084, 10388.624, 473.370, 52861.866 25/03/21,01:56:08,03,09,1, 11.9,1,1, 1.084, 10388.611, 473.347, 52861.912 25/03/21,01:56:08,04,09,1, 11.9,1,1, 1.084, 10388.651, 473.330, 52861.830 25/03/21,01:56:08,05,09,1, 11.9,1,1, 1.084, 10388.629, 473.302, 52861.917 25/03/21,01:56:08,06,09,1, 11.9,1,1, 1.084, 10388.612, 473.261, 52861.898 25/03/21,01:56:08,07,09,1, 11.9,1,1, 1.084, 10388.633, 473.267, 52861.814 25/03/21,01:56:08,08,09,1, 11.9,1,1, 1.084, 10388.641, 473.242, 52861.799 25/03/21,01:56:08,09,09,1, 11.9,1,1, 1.084, 10388.592, 473.272, 52861.866 25/03/21,01:56:08,10,09,1, 11.9,1,1, 1.084, 10388.602, 473.238, 52861.786 25/03/21,01:56:08,11,09,1, 11.9,1,1, 1.084, 10388.605, 473.229, 52861.788 25/03/21,01:56:08,12,09,1, 11.9,1,1, 1.084, 10388.580, 473.227, 52861.802 25/03/21,01:56:08,13,09,1, 11.9,1,1, 1.084, 10388.589, 473.222, 52861.820 25/03/21,01:56:08,14,09,1, 11.9,1,1, 1.084, 10388.608, 473.191, 52861.813 25/03/21,01:56:08,15,09,1, 11.9,1,1, 1.084, 10388.596, 473.190, 52861.796 25/03/21,01:56:08,16,09,1, 11.9,1,1, 1.084, 10388.566, 473.217, 52861.827 25/03/21,01:56:08,17,09,1, 11.9,1,1, 1.084, 10388.585, 473.209, 52861.856 25/03/21,01:56:08,18,09,1, 11.9,1,1, 1.084, 10388.579, 473.168, 52861.797 25/03/21,01:56:08,19,09,1, 11.9,1,1, 1.084, 10388.597, 473.172, 52861.782 25/03/21,01:56:09,00,09,1, 11.9,1,1, 1.082, 10388.589, 473.172, 52861.782 25/03/21,01:56:09,01,09,1, 11.9,1,1, 1.082, 10388.593, 473.168, 52861.874 25/03/21,01:56:09,02,09,1, 11.9,1,1, 1.082, 10388.592, 473.154, 52861.795 25/03/21,01:56:09,03,09,1, 11.9,1,1, 1.082, 10388.583, 473.156, 52861.895 25/03/21,01:56:09,04,09,1, 11.9,1,1, 1.082, 10388.555, 473.185, 52861.810 25/03/21,01:56:09,05,09,1, 11.9,1,1, 1.082, 10388.579, 473.166, 52861.850 25/03/21,01:56:09,06,09,1, 11.9,1,1, 1.082, 10388.568, 473.157, 52861.888 25/03/21,01:56:09,07,09,1, 11.9,1,1, 1.082, 10388.578, 473.175, 52861.832 25/03/21,01:56:09,08,09,1, 11.9,1,1, 1.082, 10388.577, 473.150, 52861.854 25/03/21,01:56:09,09,09,1, 11.9,1,1, 1.082, 10388.562, 473.160, 52861.804 25/03/21,01:56:09,10,09,1, 11.9,1,1, 1.082, 10388.570, 473.162, 52861.819 25/03/21,01:56:09,11,09,1, 11.9,1,1, 1.082, 10388.580, 473.164, 52861.799 25/03/21,01:56:09,12,09,1, 11.9,1,1, 1.082, 10388.548, 473.182, 52861.879 25/03/21,01:56:09,13,09,1, 11.9,1,1, 1.082, 10388.562, 473.182, 52861.770 25/03/21,01:56:09,14,09,1, 11.9,1,1, 1.082, 10388.551, 473.173, 52861.832 25/03/21,01:56:09,15,09,1, 11.9,1,1, 1.082, 10388.542, 473.196, 52861.833 25/03/21,01:56:09,16,09,1, 11.9,1,1, 1.082, 10388.529, 473.197, 52861.809 25/03/21,01:56:09,17,09,1, 11.9,1,1, 1.082, 10388.520, 473.189, 52861.885 25/03/21,01:56:09,18,09,1, 11.9,1,1, 1.082, 10388.528, 473.209, 52861.905 25/03/21,01:56:09,19,09,1, 11.9,1,1, 1.082, 10388.543, 473.205, 52861.877 25/03/21,01:56:10,00,08,1, 11.9,1,1, 1.083, 10388.539, 473.205, 52861.877 25/03/21,01:56:10,01,08,1, 11.9,1,1, 1.083, 10388.520, 473.214, 52861.853 25/03/21,01:56:10,02,08,1, 11.9,1,1, 1.083, 10388.520, 473.223, 52861.817 25/03/21,01:56:10,03,08,1, 11.9,1,1, 1.083, 10388.510, 473.241, 52861.875 25/03/21,01:56:10,04,08,1, 11.9,1,1, 1.083, 10388.514, 473.244, 52861.874 25/03/21,01:56:10,05,08,1, 11.9,1,1, 1.083, 10388.502, 473.230, 52861.863 25/03/21,01:56:10,06,08,1, 11.9,1,1, 1.083, 10388.497, 473.281, 52861.933 25/03/21,01:56:10,07,08,1, 11.9,1,1, 1.083, 10388.497, 473.269, 52861.897 25/03/21,01:56:10,08,08,1, 11.9,1,1, 1.083, 10388.501, 473.263, 52861.860 25/03/21,01:56:10,09,08,1, 11.9,1,1, 1.083, 10388.474, 473.289, 52861.889 25/03/21,01:56:10,10,08,1, 11.9,1,1, 1.083, 10388.482, 473.296, 52861.837 25/03/21,01:56:10,11,08,1, 11.9,1,1, 1.083, 10388.484, 473.308, 52861.903 25/03/21,01:56:10,12,08,1, 11.9,1,1, 1.083, 10388.467, 473.323, 52861.849 25/03/21,01:56:10,13,08,1, 11.9,1,1, 1.083, 10388.459, 473.349, 52861.872 25/03/21,01:56:10,14,08,1, 11.9,1,1, 1.083, 10388.452, 473.326, 52861.836 25/03/21,01:56:10,15,08,1, 11.9,1,1, 1.083, 10388.460, 473.349, 52861.897 25/03/21,01:56:10,16,08,1, 11.9,1,1, 1.083, 10388.446, 473.359, 52861.883 25/03/21,01:56:10,17,08,1, 11.9,1,1, 1.083, 10388.413, 473.370, 52862.038 25/03/21,01:56:10,18,08,1, 11.9,1,1, 1.083, 10388.474, 473.401, 52861.863 25/03/21,01:56:10,19,08,1, 11.9,1,1, 1.083, 10388.443, 473.403, 52861.930 25/03/21,01:56:11,00,09,1, 11.9,1,1, 1.079, 10388.439, 473.403, 52861.930 25/03/21,01:56:11,01,09,1, 11.9,1,1, 1.079, 10388.443, 473.425, 52861.873 25/03/21,01:56:11,02,09,1, 11.9,1,1, 1.079, 10388.424, 473.434, 52861.908 25/03/21,01:56:11,03,09,1, 11.9,1,1, 1.079, 10388.445, 473.447, 52861.919 25/03/21,01:56:11,04,09,1, 11.9,1,1, 1.079, 10388.426, 473.421, 52861.831 25/03/21,01:56:11,05,09,1, 11.9,1,1, 1.079, 10388.416, 473.466, 52861.945 25/03/21,01:56:11,06,09,1, 11.9,1,1, 1.079, 10388.412, 473.479, 52861.895 25/03/21,01:56:11,07,09,1, 11.9,1,1, 1.079, 10388.393, 473.469, 52861.899 25/03/21,01:56:11,08,09,1, 11.9,1,1, 1.079, 10388.403, 473.483, 52861.865 25/03/21,01:56:11,09,09,1, 11.9,1,1, 1.079, 10388.426, 473.518, 52861.870 25/03/21,01:56:11,10,09,1, 11.9,1,1, 1.079, 10388.398, 473.499, 52861.843 25/03/21,01:56:11,11,09,1, 11.9,1,1, 1.079, 10388.423, 473.490, 52861.878 25/03/21,01:56:11,12,09,1, 11.9,1,1, 1.079, 10388.390, 473.538, 52861.888 25/03/21,01:56:11,13,09,1, 11.9,1,1, 1.079, 10388.396, 473.523, 52861.931 25/03/21,01:56:11,14,09,1, 11.9,1,1, 1.079, 10388.410, 473.536, 52861.974 25/03/21,01:56:11,15,09,1, 11.9,1,1, 1.079, 10388.413, 473.533, 52861.920 25/03/21,01:56:11,16,09,1, 11.9,1,1, 1.079, 10388.389, 473.541, 52861.996 25/03/21,01:56:11,17,09,1, 11.9,1,1, 1.079, 10388.411, 473.547, 52861.862 25/03/21,01:56:11,18,09,1, 11.9,1,1, 1.079, 10388.385, 473.547, 52861.912 25/03/21,01:56:11,19,09,1, 11.9,1,1, 1.079, 10388.406, 473.555, 52861.887 25/03/21,01:56:12,00,09,1, 11.9,1,1, 1.084, 10388.405, 473.555, 52861.887 25/03/21,01:56:12,01,09,1, 11.9,1,1, 1.084, 10388.396, 473.547, 52861.897 25/03/21,01:56:12,02,09,1, 11.9,1,1, 1.084, 10388.405, 473.558, 52861.860 25/03/21,01:56:12,03,09,1, 11.9,1,1, 1.084, 10388.419, 473.550, 52861.914 25/03/21,01:56:12,04,09,1, 11.9,1,1, 1.084, 10388.398, 473.552, 52861.874 25/03/21,01:56:12,05,09,1, 11.9,1,1, 1.084, 10388.425, 473.572, 52862.020 25/03/21,01:56:12,06,09,1, 11.9,1,1, 1.084, 10388.402, 473.557, 52862.029 25/03/21,01:56:12,07,09,1, 11.9,1,1, 1.084, 10388.407, 473.581, 52861.928 25/03/21,01:56:12,08,09,1, 11.9,1,1, 1.084, 10388.386, 473.560, 52861.900 25/03/21,01:56:12,09,09,1, 11.9,1,1, 1.084, 10388.403, 473.538, 52861.900 25/03/21,01:56:12,10,09,1, 11.9,1,1, 1.084, 10388.423, 473.532, 52861.893 25/03/21,01:56:12,11,09,1, 11.9,1,1, 1.084, 10388.432, 473.531, 52861.877 25/03/21,01:56:12,12,09,1, 11.9,1,1, 1.084, 10388.416, 473.523, 52861.922 25/03/21,01:56:12,13,09,1, 11.9,1,1, 1.084, 10388.432, 473.531, 52861.941 25/03/21,01:56:12,14,09,1, 11.9,1,1, 1.084, 10388.430, 473.525, 52861.950 25/03/21,01:56:12,15,09,1, 11.9,1,1, 1.084, 10388.405, 473.553, 52861.890 25/03/21,01:56:12,16,09,1, 11.9,1,1, 1.084, 10388.448, 473.512, 52861.905 25/03/21,01:56:12,17,09,1, 11.9,1,1, 1.084, 10388.458, 473.517, 52861.854 25/03/21,01:56:12,18,09,1, 11.9,1,1, 1.084, 10388.439, 473.494, 52861.682 25/03/21,01:56:12,19,09,1, 11.9,1,1, 1.084, 10388.400, 473.506, 52861.981 25/03/21,01:56:13,00,09,1, 11.9,1,1, 1.082, 10388.397, 473.506, 52861.981 25/03/21,01:56:13,01,09,1, 11.9,1,1, 1.082, 10388.461, 473.491, 52862.015 25/03/21,01:56:13,02,09,1, 11.9,1,1, 1.082, 10388.468, 473.498, 52861.923 25/03/21,01:56:13,03,09,1, 11.9,1,1, 1.082, 10388.438, 473.464, 52861.997 25/03/21,01:56:13,04,09,1, 11.9,1,1, 1.082, 10388.483, 473.471, 52861.894 25/03/21,01:56:13,05,09,1, 11.9,1,1, 1.082, 10388.477, 473.496, 52861.973 25/03/21,01:56:13,06,09,1, 11.9,1,1, 1.082, 10388.492, 473.474, 52861.966 25/03/21,01:56:13,07,09,1, 11.9,1,1, 1.082, 10388.453, 473.444, 52861.945 25/03/21,01:56:13,08,09,1, 11.9,1,1, 1.082, 10388.500, 473.425, 52861.951 25/03/21,01:56:13,09,09,1, 11.9,1,1, 1.082, 10388.492, 473.431, 52861.923 25/03/21,01:56:13,10,09,1, 11.9,1,1, 1.082, 10388.486, 473.427, 52861.931 25/03/21,01:56:13,11,09,1, 11.9,1,1, 1.082, 10388.540, 473.382, 52861.953 25/03/21,01:56:13,12,09,1, 11.9,1,1, 1.082, 10388.568, 473.391, 52861.990 25/03/21,01:56:13,13,09,1, 11.9,1,1, 1.082, 10388.524, 473.378, 52861.993 25/03/21,01:56:13,14,09,1, 11.9,1,1, 1.082, 10388.524, 473.353, 52862.038 25/03/21,01:56:13,15,09,1, 11.9,1,1, 1.082, 10388.541, 473.331, 52861.977 25/03/21,01:56:13,16,09,1, 11.9,1,1, 1.082, 10388.560, 473.337, 52861.922 25/03/21,01:56:13,17,09,1, 11.9,1,1, 1.082, 10388.577, 473.285, 52861.944 25/03/21,01:56:13,18,09,1, 11.9,1,1, 1.082, 10388.603, 473.294, 52861.969 25/03/21,01:56:13,19,09,1, 11.9,1,1, 1.082, 10388.571, 473.290, 52861.958 25/03/21,01:56:14,00,08,1, 11.9,1,1, 1.080, 10388.564, 473.290, 52861.958 25/03/21,01:56:14,01,08,1, 11.9,1,1, 1.080, 10388.577, 473.220, 52861.935 25/03/21,01:56:14,02,08,1, 11.9,1,1, 1.080, 10388.580, 473.200, 52861.933 25/03/21,01:56:14,03,08,1, 11.9,1,1, 1.080, 10388.601, 473.188, 52861.957 25/03/21,01:56:14,04,08,1, 11.9,1,1, 1.080, 10388.597, 473.141, 52861.857 25/03/21,01:56:14,05,08,1, 11.9,1,1, 1.080, 10388.582, 473.138, 52861.944 25/03/21,01:56:14,06,08,1, 11.9,1,1, 1.080, 10388.622, 473.144, 52861.888 25/03/21,01:56:14,07,08,1, 11.9,1,1, 1.080, 10388.624, 473.092, 52861.955 25/03/21,01:56:14,08,08,1, 11.9,1,1, 1.080, 10388.623, 473.086, 52861.884 25/03/21,01:56:14,09,08,1, 11.9,1,1, 1.080, 10388.620, 473.063, 52861.951 25/03/21,01:56:14,10,08,1, 11.9,1,1, 1.080, 10388.657, 473.006, 52861.948 25/03/21,01:56:14,11,08,1, 11.9,1,1, 1.080, 10388.659, 473.000, 52861.863 25/03/21,01:56:14,12,08,1, 11.9,1,1, 1.080, 10388.650, 472.948, 52861.948 25/03/21,01:56:14,13,08,1, 11.9,1,1, 1.080, 10388.666, 472.939, 52861.907 25/03/21,01:56:14,14,08,1, 11.9,1,1, 1.080, 10388.657, 472.907, 52861.881 25/03/21,01:56:14,15,08,1, 11.9,1,1, 1.080, 10388.657, 472.871, 52861.911 25/03/21,01:56:14,16,08,1, 11.9,1,1, 1.080, 10388.669, 472.851, 52861.865 25/03/21,01:56:14,17,08,1, 11.9,1,1, 1.080, 10388.661, 472.831, 52861.913 25/03/21,01:56:14,18,08,1, 11.9,1,1, 1.080, 10388.661, 472.812, 52861.959 25/03/21,01:56:14,19,08,1, 11.9,1,1, 1.080, 10388.689, 472.769, 52861.936 25/03/21,01:56:15,00,08,1, 11.8,1,1, 1.081, 10388.681, 472.769, 52861.936 25/03/21,01:56:15,01,08,1, 11.8,1,1, 1.081, 10388.698, 472.707, 52861.899 25/03/21,01:56:15,02,08,1, 11.8,1,1, 1.081, 10388.708, 472.674, 52861.854 25/03/21,01:56:15,03,08,1, 11.8,1,1, 1.081, 10388.703, 472.661, 52861.916 25/03/21,01:56:15,04,08,1, 11.8,1,1, 1.081, 10388.688, 472.606, 52861.795 25/03/21,01:56:15,05,08,1, 11.8,1,1, 1.081, 10388.714, 472.596, 52861.862 25/03/21,01:56:15,06,08,1, 11.8,1,1, 1.081, 10388.720, 472.565, 52861.830 25/03/21,01:56:15,07,08,1, 11.8,1,1, 1.081, 10388.728, 472.531, 52861.859 25/03/21,01:56:15,08,08,1, 11.8,1,1, 1.081, 10388.727, 472.496, 52861.899 25/03/21,01:56:15,09,08,1, 11.8,1,1, 1.081, 10388.739, 472.456, 52861.853 25/03/21,01:56:15,10,08,1, 11.8,1,1, 1.081, 10388.719, 472.450, 52861.861 25/03/21,01:56:15,11,08,1, 11.8,1,1, 1.081, 10388.727, 472.406, 52861.762 25/03/21,01:56:15,12,08,1, 11.8,1,1, 1.081, 10388.723, 472.393, 52861.759 25/03/21,01:56:15,13,08,1, 11.8,1,1, 1.081, 10388.746, 472.359, 52861.863 25/03/21,01:56:15,14,08,1, 11.8,1,1, 1.081, 10388.747, 472.331, 52861.760 25/03/21,01:56:15,15,08,1, 11.8,1,1, 1.081, 10388.757, 472.267, 52861.789 25/03/21,01:56:15,16,08,1, 11.8,1,1, 1.081, 10388.742, 472.238, 52861.857 25/03/21,01:56:15,17,08,1, 11.8,1,1, 1.081, 10388.758, 472.223, 52861.818 25/03/21,01:56:15,18,08,1, 11.8,1,1, 1.081, 10388.754, 472.198, 52861.846 25/03/21,01:56:15,19,08,1, 11.8,1,1, 1.081, 10388.757, 472.165, 52861.795 25/03/21,01:56:16,00,09,1, 12.0,1,1, 1.081, 10388.756, 472.165, 52861.795 25/03/21,01:56:16,01,09,1, 12.0,1,1, 1.081, 10388.756, 472.067, 52861.789 25/03/21,01:56:16,02,09,1, 12.0,1,1, 1.081, 10388.761, 472.048, 52861.730 25/03/21,01:56:16,03,09,1, 12.0,1,1, 1.081, 10388.759, 472.014, 52861.714 25/03/21,01:56:16,04,09,1, 12.0,1,1, 1.081, 10388.768, 471.990, 52861.651 25/03/21,01:56:16,05,09,1, 12.0,1,1, 1.081, 10388.737, 471.952, 52861.742 25/03/21,01:56:16,06,09,1, 12.0,1,1, 1.081, 10388.751, 471.914, 52861.739 25/03/21,01:56:16,07,09,1, 12.0,1,1, 1.081, 10388.751, 471.882, 52861.682 25/03/21,01:56:16,08,09,1, 12.0,1,1, 1.081, 10388.742, 471.839, 52861.637 25/03/21,01:56:16,09,09,1, 12.0,1,1, 1.081, 10388.761, 471.817, 52861.713 25/03/21,01:56:16,10,09,1, 12.0,1,1, 1.081, 10388.750, 471.793, 52861.668 25/03/21,01:56:16,11,09,1, 12.0,1,1, 1.081, 10388.757, 471.765, 52861.640 25/03/21,01:56:16,12,09,1, 12.0,1,1, 1.081, 10388.757, 471.724, 52861.553 25/03/21,01:56:16,13,09,1, 12.0,1,1, 1.081, 10388.725, 471.680, 52861.593 25/03/21,01:56:16,14,09,1, 12.0,1,1, 1.081, 10388.763, 471.656, 52861.596 25/03/21,01:56:16,15,09,1, 12.0,1,1, 1.081, 10388.732, 471.631, 52861.658 25/03/21,01:56:16,16,09,1, 12.0,1,1, 1.081, 10388.738, 471.565, 52861.654 25/03/21,01:56:16,17,09,1, 12.0,1,1, 1.081, 10388.732, 471.535, 52861.550 25/03/21,01:56:16,18,09,1, 12.0,1,1, 1.081, 10388.714, 471.495, 52861.536 25/03/21,01:56:16,19,09,1, 12.0,1,1, 1.081, 10388.723, 471.460, 52861.508 25/03/21,01:56:17,00,09,1, 11.9,1,1, 1.080, 10388.722, 471.460, 52861.508 25/03/21,01:56:17,01,09,1, 11.9,1,1, 1.080, 10388.720, 471.384, 52861.478 25/03/21,01:56:17,02,09,1, 11.9,1,1, 1.080, 10388.731, 471.349, 52861.488 25/03/21,01:56:17,03,09,1, 11.9,1,1, 1.080, 10388.704, 471.350, 52861.544 25/03/21,01:56:17,04,09,1, 11.9,1,1, 1.080, 10388.708, 471.303, 52861.506 25/03/21,01:56:17,05,09,1, 11.9,1,1, 1.080, 10388.698, 471.268, 52861.526 25/03/21,01:56:17,06,09,1, 11.9,1,1, 1.080, 10388.692, 471.230, 52861.513 25/03/21,01:56:17,07,09,1, 11.9,1,1, 1.080, 10388.685, 471.200, 52861.446 25/03/21,01:56:17,08,09,1, 11.9,1,1, 1.080, 10388.670, 471.172, 52861.455 25/03/21,01:56:17,09,09,1, 11.9,1,1, 1.080, 10388.683, 471.149, 52861.570 25/03/21,01:56:17,10,09,1, 11.9,1,1, 1.080, 10388.679, 471.109, 52861.549 25/03/21,01:56:17,11,09,1, 11.9,1,1, 1.080, 10388.669, 471.066, 52861.536 25/03/21,01:56:17,12,09,1, 11.9,1,1, 1.080, 10388.667, 471.030, 52861.467 25/03/21,01:56:17,13,09,1, 11.9,1,1, 1.080, 10388.681, 471.020, 52861.361 25/03/21,01:56:17,14,09,1, 11.9,1,1, 1.080, 10388.660, 470.955, 52861.399 25/03/21,01:56:17,15,09,1, 11.9,1,1, 1.080, 10388.648, 470.940, 52861.472 25/03/21,01:56:17,16,09,1, 11.9,1,1, 1.080, 10388.658, 470.915, 52861.442 25/03/21,01:56:17,17,09,1, 11.9,1,1, 1.080, 10388.634, 470.880, 52861.443 25/03/21,01:56:17,18,09,1, 11.9,1,1, 1.080, 10388.625, 470.832, 52861.411 25/03/21,01:56:17,19,09,1, 11.9,1,1, 1.080, 10388.637, 470.823, 52861.340 25/03/21,01:56:18,00,08,1, 11.9,1,1, 1.077, 10388.631, 470.823, 52861.340 25/03/21,01:56:18,01,08,1, 11.9,1,1, 1.077, 10388.624, 470.768, 52861.329 25/03/21,01:56:18,02,08,1, 11.9,1,1, 1.077, 10388.622, 470.759, 52861.352 25/03/21,01:56:18,03,08,1, 11.9,1,1, 1.077, 10388.618, 470.718, 52861.309 25/03/21,01:56:18,04,08,1, 11.9,1,1, 1.077, 10388.631, 470.704, 52861.356 25/03/21,01:56:18,05,08,1, 11.9,1,1, 1.077, 10388.646, 470.676, 52861.347 25/03/21,01:56:18,06,08,1, 11.9,1,1, 1.077, 10388.608, 470.663, 52861.338 25/03/21,01:56:18,07,08,1, 11.9,1,1, 1.077, 10388.658, 470.626, 52861.339 25/03/21,01:56:18,08,08,1, 11.9,1,1, 1.077, 10388.631, 470.633, 52861.386 25/03/21,01:56:18,09,08,1, 11.9,1,1, 1.077, 10388.622, 470.587, 52861.101 25/03/21,01:56:18,10,08,1, 11.9,1,1, 1.077, 10388.596, 470.599, 52861.460 25/03/21,01:56:18,11,08,1, 11.9,1,1, 1.077, 10388.598, 470.592, 52861.423 25/03/21,01:56:18,12,08,1, 11.9,1,1, 1.077, 10388.617, 470.576, 52861.422 25/03/21,01:56:18,13,08,1, 11.9,1,1, 1.077, 10388.642, 470.567, 52861.334 25/03/21,01:56:18,14,08,1, 11.9,1,1, 1.077, 10388.616, 470.529, 52861.275 25/03/21,01:56:18,15,08,1, 11.9,1,1, 1.077, 10388.637, 470.525, 52861.239 25/03/21,01:56:18,16,08,1, 11.9,1,1, 1.077, 10388.627, 470.524, 52861.304 25/03/21,01:56:18,17,08,1, 11.9,1,1, 1.077, 10388.644, 470.508, 52861.349 25/03/21,01:56:18,18,08,1, 11.9,1,1, 1.077, 10388.635, 470.507, 52861.309 25/03/21,01:56:18,19,08,1, 11.9,1,1, 1.077, 10388.636, 470.485, 52861.323 25/03/21,01:56:19,00,08,1, 11.8,1,1, 1.081, 10388.631, 470.485, 52861.323 25/03/21,01:56:19,01,08,1, 11.8,1,1, 1.081, 10388.660, 470.502, 52861.258 25/03/21,01:56:19,02,08,1, 11.8,1,1, 1.081, 10388.648, 470.493, 52861.335 25/03/21,01:56:19,03,08,1, 11.8,1,1, 1.081, 10388.665, 470.470, 52861.280 25/03/21,01:56:19,04,08,1, 11.8,1,1, 1.081, 10388.648, 470.459, 52861.285 25/03/21,01:56:19,05,08,1, 11.8,1,1, 1.081, 10388.655, 470.428, 52861.253 25/03/21,01:56:19,06,08,1, 11.8,1,1, 1.081, 10388.668, 470.462, 52861.288 25/03/21,01:56:19,07,08,1, 11.8,1,1, 1.081, 10388.651, 470.422, 52861.310 25/03/21,01:56:19,08,08,1, 11.8,1,1, 1.081, 10388.681, 470.449, 52861.279 25/03/21,01:56:19,09,08,1, 11.8,1,1, 1.081, 10388.690, 470.442, 52861.316 25/03/21,01:56:19,10,08,1, 11.8,1,1, 1.081, 10388.679, 470.452, 52861.341 25/03/21,01:56:19,11,08,1, 11.8,1,1, 1.081, 10388.681, 470.464, 52861.257 25/03/21,01:56:19,12,08,1, 11.8,1,1, 1.081, 10388.694, 470.431, 52861.290 25/03/21,01:56:19,13,08,1, 11.8,1,1, 1.081, 10388.660, 470.443, 52861.245 25/03/21,01:56:19,14,08,1, 11.8,1,1, 1.081, 10388.712, 470.420, 52861.274 25/03/21,01:56:19,15,08,1, 11.8,1,1, 1.081, 10388.687, 470.448, 52861.277 25/03/21,01:56:19,16,08,1, 11.8,1,1, 1.081, 10388.696, 470.456, 52861.231 25/03/21,01:56:19,17,08,1, 11.8,1,1, 1.081, 10388.687, 470.475, 52861.287 25/03/21,01:56:19,18,08,1, 11.8,1,1, 1.081, 10388.692, 470.466, 52861.244 25/03/21,01:56:19,19,08,1, 11.8,1,1, 1.081, 10388.702, 470.488, 52861.344 25/03/21,01:56:20,00,09,1, 11.9,1,1, 1.082, 10388.697, 470.488, 52861.344 25/03/21,01:56:20,01,09,1, 11.9,1,1, 1.082, 10388.730, 470.528, 52861.254 25/03/21,01:56:20,02,09,1, 11.9,1,1, 1.082, 10388.698, 470.526, 52861.234 25/03/21,01:56:20,03,09,1, 11.9,1,1, 1.082, 10388.708, 470.522, 52861.345 25/03/21,01:56:20,04,09,1, 11.9,1,1, 1.082, 10388.717, 470.542, 52861.321 25/03/21,01:56:20,05,09,1, 11.9,1,1, 1.082, 10388.709, 470.573, 52861.334 25/03/21,01:56:20,06,09,1, 11.9,1,1, 1.082, 10388.724, 470.570, 52861.314 25/03/21,01:56:20,07,09,1, 11.9,1,1, 1.082, 10388.707, 470.586, 52861.285 25/03/21,01:56:20,08,09,1, 11.9,1,1, 1.082, 10388.696, 470.598, 52861.264 25/03/21,01:56:20,09,09,1, 11.9,1,1, 1.082, 10388.702, 470.627, 52861.340 25/03/21,01:56:20,10,09,1, 11.9,1,1, 1.082, 10388.716, 470.649, 52861.287 25/03/21,01:56:20,11,09,1, 11.9,1,1, 1.082, 10388.700, 470.703, 52861.361 25/03/21,01:56:20,12,09,1, 11.9,1,1, 1.082, 10388.704, 470.722, 52861.360 25/03/21,01:56:20,13,09,1, 11.9,1,1, 1.082, 10388.729, 470.721, 52861.333 25/03/21,01:56:20,14,09,1, 11.9,1,1, 1.082, 10388.698, 470.758, 52861.390 25/03/21,01:56:20,15,09,1, 11.9,1,1, 1.082, 10388.692, 470.781, 52861.402 25/03/21,01:56:20,16,09,1, 11.9,1,1, 1.082, 10388.698, 470.810, 52861.317 25/03/21,01:56:20,17,09,1, 11.9,1,1, 1.082, 10388.708, 470.829, 52861.352 25/03/21,01:56:20,18,09,1, 11.9,1,1, 1.082, 10388.696, 470.882, 52861.416 25/03/21,01:56:20,19,09,1, 11.9,1,1, 1.082, 10388.700, 470.894, 52861.349 25/03/21,01:56:21,00,08,1, 11.9,1,1, 1.084, 10388.697, 470.894, 52861.349 25/03/21,01:56:21,01,08,1, 11.9,1,1, 1.084, 10388.717, 470.970, 52861.430 25/03/21,01:56:21,02,08,1, 11.9,1,1, 1.084, 10388.703, 470.991, 52861.376 25/03/21,01:56:21,03,08,1, 11.9,1,1, 1.084, 10388.712, 471.042, 52861.339 25/03/21,01:56:21,04,08,1, 11.9,1,1, 1.084, 10388.698, 471.061, 52861.332 25/03/21,01:56:21,05,08,1, 11.9,1,1, 1.084, 10388.702, 471.119, 52861.354 25/03/21,01:56:21,06,08,1, 11.9,1,1, 1.084, 10388.720, 471.165, 52861.371 25/03/21,01:56:21,07,08,1, 11.9,1,1, 1.084, 10388.711, 471.179, 52861.385 25/03/21,01:56:21,08,08,1, 11.9,1,1, 1.084, 10388.668, 471.213, 52861.385 25/03/21,01:56:21,09,08,1, 11.9,1,1, 1.084, 10388.695, 471.258, 52861.353 25/03/21,01:56:21,10,08,1, 11.9,1,1, 1.084, 10388.676, 471.303, 52861.338 25/03/21,01:56:21,11,08,1, 11.9,1,1, 1.084, 10388.689, 471.342, 52861.450 25/03/21,01:56:21,12,08,1, 11.9,1,1, 1.084, 10388.692, 471.367, 52861.431 25/03/21,01:56:21,13,08,1, 11.9,1,1, 1.084, 10388.681, 471.409, 52861.456 25/03/21,01:56:21,14,08,1, 11.9,1,1, 1.084, 10388.658, 471.449, 52861.452 25/03/21,01:56:21,15,08,1, 11.9,1,1, 1.084, 10388.678, 471.480, 52861.480 25/03/21,01:56:21,16,08,1, 11.9,1,1, 1.084, 10388.652, 471.515, 52861.504 25/03/21,01:56:21,17,08,1, 11.9,1,1, 1.084, 10388.683, 471.565, 52861.452 25/03/21,01:56:21,18,08,1, 11.9,1,1, 1.084, 10388.659, 471.610, 52861.509 25/03/21,01:56:21,19,08,1, 11.9,1,1, 1.084, 10388.635, 471.653, 52861.479 25/03/21,01:56:22,00,08,1, 11.9,1,1, 1.081, 10388.631, 471.653, 52861.479 25/03/21,01:56:22,01,08,1, 11.9,1,1, 1.081, 10388.644, 471.723, 52861.548 25/03/21,01:56:22,02,08,1, 11.9,1,1, 1.081, 10388.618, 471.749, 52861.491 25/03/21,01:56:22,03,08,1, 11.9,1,1, 1.081, 10388.651, 471.788, 52861.496 25/03/21,01:56:22,04,08,1, 11.9,1,1, 1.081, 10388.630, 471.844, 52861.555 25/03/21,01:56:22,05,08,1, 11.9,1,1, 1.081, 10388.620, 471.887, 52861.629 25/03/21,01:56:22,06,08,1, 11.9,1,1, 1.081, 10388.620, 471.902, 52861.572 25/03/21,01:56:22,07,08,1, 11.9,1,1, 1.081, 10388.595, 471.955, 52861.586 25/03/21,01:56:22,08,08,1, 11.9,1,1, 1.081, 10388.587, 472.013, 52861.588 25/03/21,01:56:22,09,08,1, 11.9,1,1, 1.081, 10388.600, 472.047, 52861.572 25/03/21,01:56:22,10,08,1, 11.9,1,1, 1.081, 10388.597, 472.068, 52861.589 25/03/21,01:56:22,11,08,1, 11.9,1,1, 1.081, 10388.573, 472.119, 52861.519 25/03/21,01:56:22,12,08,1, 11.9,1,1, 1.081, 10388.580, 472.177, 52861.634 25/03/21,01:56:22,13,08,1, 11.9,1,1, 1.081, 10388.586, 472.185, 52861.571 25/03/21,01:56:22,14,08,1, 11.9,1,1, 1.081, 10388.582, 472.241, 52861.624 25/03/21,01:56:22,15,08,1, 11.9,1,1, 1.081, 10388.580, 472.265, 52861.625 25/03/21,01:56:22,16,08,1, 11.9,1,1, 1.081, 10388.548, 472.310, 52861.579 25/03/21,01:56:22,17,08,1, 11.9,1,1, 1.081, 10388.553, 472.367, 52861.621 25/03/21,01:56:22,18,08,1, 11.9,1,1, 1.081, 10388.563, 472.417, 52861.672 25/03/21,01:56:22,19,08,1, 11.9,1,1, 1.081, 10388.545, 472.437, 52861.717 25/03/21,01:56:23,00,09,1, 12.0,1,1, 1.082, 10388.539, 472.437, 52861.717 25/03/21,01:56:23,01,09,1, 12.0,1,1, 1.082, 10388.522, 472.485, 52861.673 25/03/21,01:56:23,02,09,1, 12.0,1,1, 1.082, 10388.542, 472.537, 52861.688 25/03/21,01:56:23,03,09,1, 12.0,1,1, 1.082, 10388.563, 472.556, 52861.692 25/03/21,01:56:23,04,09,1, 12.0,1,1, 1.082, 10388.536, 472.585, 52861.765 25/03/21,01:56:23,05,09,1, 12.0,1,1, 1.082, 10388.544, 472.620, 52861.725 25/03/21,01:56:23,06,09,1, 12.0,1,1, 1.082, 10388.528, 472.651, 52861.765 25/03/21,01:56:23,07,09,1, 12.0,1,1, 1.082, 10388.516, 472.665, 52861.779 25/03/21,01:56:23,08,09,1, 12.0,1,1, 1.082, 10388.536, 472.705, 52861.797 25/03/21,01:56:23,09,09,1, 12.0,1,1, 1.082, 10388.542, 472.704, 52861.822 25/03/21,01:56:23,10,09,1, 12.0,1,1, 1.082, 10388.507, 472.746, 52861.872 25/03/21,01:56:23,11,09,1, 12.0,1,1, 1.082, 10388.554, 472.753, 52861.751 25/03/21,01:56:23,12,09,1, 12.0,1,1, 1.082, 10388.540, 472.766, 52861.694 25/03/21,01:56:23,13,09,1, 12.0,1,1, 1.082, 10388.531, 472.768, 52861.704 25/03/21,01:56:23,14,09,1, 12.0,1,1, 1.082, 10388.554, 472.798, 52861.737 25/03/21,01:56:23,15,09,1, 12.0,1,1, 1.082, 10388.524, 472.812, 52861.728 25/03/21,01:56:23,16,09,1, 12.0,1,1, 1.082, 10388.515, 472.819, 52861.819 25/03/21,01:56:23,17,09,1, 12.0,1,1, 1.082, 10388.556, 472.818, 52861.727 25/03/21,01:56:23,18,09,1, 12.0,1,1, 1.082, 10388.530, 472.828, 52861.731 25/03/21,01:56:23,19,09,1, 12.0,1,1, 1.082, 10388.528, 472.840, 52861.764 25/03/21,01:56:24,00,09,1, 11.9,1,1, 1.083, 10388.522, 472.840, 52861.764 25/03/21,01:56:24,01,09,1, 11.9,1,1, 1.083, 10388.522, 472.890, 52861.842 25/03/21,01:56:24,02,09,1, 11.9,1,1, 1.083, 10388.523, 472.876, 52861.761 25/03/21,01:56:24,03,09,1, 11.9,1,1, 1.083, 10388.519, 472.874, 52861.817 25/03/21,01:56:24,04,09,1, 11.9,1,1, 1.083, 10388.533, 472.861, 52861.721 25/03/21,01:56:24,05,09,1, 11.9,1,1, 1.083, 10388.518, 472.890, 52861.750 25/03/21,01:56:24,06,09,1, 11.9,1,1, 1.083, 10388.529, 472.869, 52861.682 25/03/21,01:56:24,07,09,1, 11.9,1,1, 1.083, 10388.518, 472.858, 52861.716 25/03/21,01:56:24,08,09,1, 11.9,1,1, 1.083, 10388.543, 472.858, 52861.749 25/03/21,01:56:24,09,09,1, 11.9,1,1, 1.083, 10388.533, 472.868, 52861.709 25/03/21,01:56:24,10,09,1, 11.9,1,1, 1.083, 10388.540, 472.858, 52861.731 25/03/21,01:56:24,11,09,1, 11.9,1,1, 1.083, 10388.515, 472.849, 52861.793 25/03/21,01:56:24,12,09,1, 11.9,1,1, 1.083, 10388.531, 472.854, 52861.668 25/03/21,01:56:24,13,09,1, 11.9,1,1, 1.083, 10388.545, 472.859, 52861.735 25/03/21,01:56:24,14,09,1, 11.9,1,1, 1.083, 10388.532, 472.837, 52861.768 25/03/21,01:56:24,15,09,1, 11.9,1,1, 1.083, 10388.530, 472.824, 52861.778 25/03/21,01:56:24,16,09,1, 11.9,1,1, 1.083, 10388.511, 472.808, 52861.749 25/03/21,01:56:24,17,09,1, 11.9,1,1, 1.083, 10388.532, 472.803, 52861.750 25/03/21,01:56:24,18,09,1, 11.9,1,1, 1.083, 10388.554, 472.796, 52861.704 25/03/21,01:56:24,19,09,1, 11.9,1,1, 1.083, 10388.536, 472.765, 52861.726 25/03/21,01:56:25,00,09,1, 11.9,1,1, 1.080, 10388.530, 472.765, 52861.726 25/03/21,01:56:25,01,09,1, 11.9,1,1, 1.080, 10388.566, 472.767, 52861.683 25/03/21,01:56:25,02,09,1, 11.9,1,1, 1.080, 10388.545, 472.732, 52861.744 25/03/21,01:56:25,03,09,1, 11.9,1,1, 1.080, 10388.569, 472.724, 52861.736 25/03/21,01:56:25,04,09,1, 11.9,1,1, 1.080, 10388.558, 472.740, 52861.671 25/03/21,01:56:25,05,09,1, 11.9,1,1, 1.080, 10388.544, 472.723, 52861.702 25/03/21,01:56:25,06,09,1, 11.9,1,1, 1.080, 10388.580, 472.715, 52861.623 25/03/21,01:56:25,07,09,1, 11.9,1,1, 1.080, 10388.559, 472.676, 52861.644 25/03/21,01:56:25,08,09,1, 11.9,1,1, 1.080, 10388.601, 472.685, 52861.712 25/03/21,01:56:25,09,09,1, 11.9,1,1, 1.080, 10388.586, 472.658, 52861.615 25/03/21,01:56:25,10,09,1, 11.9,1,1, 1.080, 10388.587, 472.653, 52861.609 25/03/21,01:56:25,11,09,1, 11.9,1,1, 1.080, 10388.597, 472.629, 52861.669 25/03/21,01:56:25,12,09,1, 11.9,1,1, 1.080, 10388.592, 472.610, 52861.616 25/03/21,01:56:25,13,09,1, 11.9,1,1, 1.080, 10388.601, 472.586, 52861.605 25/03/21,01:56:25,14,09,1, 11.9,1,1, 1.080, 10388.597, 472.572, 52861.695 25/03/21,01:56:25,15,09,1, 11.9,1,1, 1.080, 10388.616, 472.574, 52861.636 25/03/21,01:56:25,16,09,1, 11.9,1,1, 1.080, 10388.605, 472.549, 52861.601 25/03/21,01:56:25,17,09,1, 11.9,1,1, 1.080, 10388.624, 472.535, 52861.614 25/03/21,01:56:25,18,09,1, 11.9,1,1, 1.080, 10388.635, 472.523, 52861.660 25/03/21,01:56:25,19,09,1, 11.9,1,1, 1.080, 10388.603, 472.491, 52861.658 25/03/21,01:56:26,00,09,1, 11.9,1,1, 1.086, 10388.597, 472.491, 52861.658 25/03/21,01:56:26,01,09,1, 11.9,1,1, 1.086, 10388.641, 472.477, 52861.630 25/03/21,01:56:26,02,09,1, 11.9,1,1, 1.086, 10388.625, 472.452, 52861.555 25/03/21,01:56:26,03,09,1, 11.9,1,1, 1.086, 10388.629, 472.435, 52861.613 25/03/21,01:56:26,04,09,1, 11.9,1,1, 1.086, 10388.647, 472.414, 52861.652 25/03/21,01:56:26,05,09,1, 11.9,1,1, 1.086, 10388.653, 472.396, 52861.643 25/03/21,01:56:26,06,09,1, 11.9,1,1, 1.086, 10388.670, 472.372, 52861.550 25/03/21,01:56:26,07,09,1, 11.9,1,1, 1.086, 10388.690, 472.350, 52861.523 25/03/21,01:56:26,08,09,1, 11.9,1,1, 1.086, 10388.674, 472.318, 52861.567 25/03/21,01:56:26,09,09,1, 11.9,1,1, 1.086, 10388.666, 472.328, 52861.563 25/03/21,01:56:26,10,09,1, 11.9,1,1, 1.086, 10388.672, 472.323, 52861.489 25/03/21,01:56:26,11,09,1, 11.9,1,1, 1.086, 10388.654, 472.303, 52861.600 25/03/21,01:56:26,12,09,1, 11.9,1,1, 1.086, 10388.660, 472.283, 52861.571 25/03/21,01:56:26,13,09,1, 11.9,1,1, 1.086, 10388.653, 472.269, 52861.501 25/03/21,01:56:26,14,09,1, 11.9,1,1, 1.086, 10388.648, 472.251, 52861.521 25/03/21,01:56:26,15,09,1, 11.9,1,1, 1.086, 10388.657, 472.225, 52861.548 25/03/21,01:56:26,16,09,1, 11.9,1,1, 1.086, 10388.681, 472.225, 52861.580 25/03/21,01:56:26,17,09,1, 11.9,1,1, 1.086, 10388.660, 472.212, 52861.475 25/03/21,01:56:26,18,09,1, 11.9,1,1, 1.086, 10388.673, 472.193, 52861.498 25/03/21,01:56:26,19,09,1, 11.9,1,1, 1.086, 10388.679, 472.167, 52861.521 25/03/21,01:56:27,00,09,1, 11.9,1,1, 1.080, 10388.672, 472.167, 52861.521 25/03/21,01:56:27,01,09,1, 11.9,1,1, 1.080, 10388.647, 472.153, 52861.495 25/03/21,01:56:27,02,09,1, 11.9,1,1, 1.080, 10388.676, 472.147, 52861.451 25/03/21,01:56:27,03,09,1, 11.9,1,1, 1.080, 10388.675, 472.103, 52861.432 25/03/21,01:56:27,04,09,1, 11.9,1,1, 1.080, 10388.680, 472.080, 52861.455 25/03/21,01:56:27,05,09,1, 11.9,1,1, 1.080, 10388.660, 472.079, 52861.553 25/03/21,01:56:27,06,09,1, 11.9,1,1, 1.080, 10388.651, 472.082, 52861.508 25/03/21,01:56:27,07,09,1, 11.9,1,1, 1.080, 10388.641, 472.082, 52861.494 25/03/21,01:56:27,08,09,1, 11.9,1,1, 1.080, 10388.629, 472.049, 52861.543 25/03/21,01:56:27,09,09,1, 11.9,1,1, 1.080, 10388.646, 472.026, 52861.503 25/03/21,01:56:27,10,09,1, 11.9,1,1, 1.080, 10388.648, 472.016, 52861.413 25/03/21,01:56:27,11,09,1, 11.9,1,1, 1.080, 10388.639, 471.984, 52861.490 25/03/21,01:56:27,12,09,1, 11.9,1,1, 1.080, 10388.641, 471.992, 52861.504 25/03/21,01:56:27,13,09,1, 11.9,1,1, 1.080, 10388.622, 471.971, 52861.520 25/03/21,01:56:27,14,09,1, 11.9,1,1, 1.080, 10388.634, 471.954, 52861.510 25/03/21,01:56:27,15,09,1, 11.9,1,1, 1.080, 10388.621, 471.936, 52861.431 25/03/21,01:56:27,16,09,1, 11.9,1,1, 1.080, 10388.636, 471.891, 52861.418 25/03/21,01:56:27,17,09,1, 11.9,1,1, 1.080, 10388.627, 471.893, 52861.423 25/03/21,01:56:27,18,09,1, 11.9,1,1, 1.080, 10388.631, 471.889, 52861.475 25/03/21,01:56:27,19,09,1, 11.9,1,1, 1.080, 10388.600, 471.852, 52861.439 25/03/21,01:56:28,00,08,1, 11.8,1,1, 1.081, 10388.597, 471.852, 52861.439 25/03/21,01:56:28,01,08,1, 11.8,1,1, 1.081, 10388.604, 471.814, 52861.430 25/03/21,01:56:28,02,08,1, 11.8,1,1, 1.081, 10388.565, 471.825, 52861.384 25/03/21,01:56:28,03,08,1, 11.8,1,1, 1.081, 10388.599, 471.779, 52861.305 25/03/21,01:56:28,04,08,1, 11.8,1,1, 1.081, 10388.527, 471.784, 52861.436 25/03/21,01:56:28,05,08,1, 11.8,1,1, 1.081, 10388.517, 471.756, 52861.489 25/03/21,01:56:28,06,08,1, 11.8,1,1, 1.081, 10388.533, 471.713, 52861.446 25/03/21,01:56:28,07,08,1, 11.8,1,1, 1.081, 10388.560, 471.710, 52861.507 25/03/21,01:56:28,08,08,1, 11.8,1,1, 1.081, 10388.560, 471.661, 52861.372 25/03/21,01:56:28,09,08,1, 11.8,1,1, 1.081, 10388.538, 471.667, 52861.443 25/03/21,01:56:28,10,08,1, 11.8,1,1, 1.081, 10388.542, 471.645, 52861.405 25/03/21,01:56:28,11,08,1, 11.8,1,1, 1.081, 10388.507, 471.639, 52861.471 25/03/21,01:56:28,12,08,1, 11.8,1,1, 1.081, 10388.517, 471.609, 52861.393 25/03/21,01:56:28,13,08,1, 11.8,1,1, 1.081, 10388.501, 471.587, 52861.384 25/03/21,01:56:28,14,08,1, 11.8,1,1, 1.081, 10388.501, 471.589, 52861.378 25/03/21,01:56:28,15,08,1, 11.8,1,1, 1.081, 10388.495, 471.547, 52861.315 25/03/21,01:56:28,16,08,1, 11.8,1,1, 1.081, 10388.473, 471.557, 52861.486 25/03/21,01:56:28,17,08,1, 11.8,1,1, 1.081, 10388.468, 471.530, 52861.420 25/03/21,01:56:28,18,08,1, 11.8,1,1, 1.081, 10388.461, 471.509, 52861.359 25/03/21,01:56:28,19,08,1, 11.8,1,1, 1.081, 10388.460, 471.518, 52861.413 25/03/21,01:56:29,00,08,1, 11.8,1,1, 1.083, 10388.455, 471.518, 52861.413 25/03/21,01:56:29,01,08,1, 11.8,1,1, 1.083, 10388.449, 471.488, 52861.424 25/03/21,01:56:29,02,08,1, 11.8,1,1, 1.083, 10388.419, 471.461, 52861.398 25/03/21,01:56:29,03,08,1, 11.8,1,1, 1.083, 10388.427, 471.442, 52861.381 25/03/21,01:56:29,04,08,1, 11.8,1,1, 1.083, 10388.426, 471.441, 52861.438 25/03/21,01:56:29,05,08,1, 11.8,1,1, 1.083, 10388.407, 471.457, 52861.462 25/03/21,01:56:29,06,08,1, 11.8,1,1, 1.083, 10388.377, 471.423, 52861.401 25/03/21,01:56:29,07,08,1, 11.8,1,1, 1.083, 10388.386, 471.377, 52861.275 25/03/21,01:56:29,08,08,1, 11.8,1,1, 1.083, 10388.387, 471.384, 52861.474 25/03/21,01:56:29,09,08,1, 11.8,1,1, 1.083, 10388.363, 471.410, 52861.408 25/03/21,01:56:29,10,08,1, 11.8,1,1, 1.083, 10388.350, 471.386, 52861.420 25/03/21,01:56:29,11,08,1, 11.8,1,1, 1.083, 10388.326, 471.392, 52861.398 25/03/21,01:56:29,12,08,1, 11.8,1,1, 1.083, 10388.330, 471.386, 52861.400 25/03/21,01:56:29,13,08,1, 11.8,1,1, 1.083, 10388.303, 471.365, 52861.356 25/03/21,01:56:29,14,08,1, 11.8,1,1, 1.083, 10388.308, 471.378, 52861.363 25/03/21,01:56:29,15,08,1, 11.8,1,1, 1.083, 10388.266, 471.363, 52861.313 25/03/21,01:56:29,16,08,1, 11.8,1,1, 1.083, 10388.272, 471.393, 52861.405 25/03/21,01:56:29,17,08,1, 11.8,1,1, 1.083, 10388.271, 471.370, 52861.359 25/03/21,01:56:29,18,08,1, 11.8,1,1, 1.083, 10388.258, 471.373, 52861.381 25/03/21,01:56:29,19,08,1, 11.8,1,1, 1.083, 10388.207, 471.410, 52861.367 25/03/21,01:56:30,00,08,1, 11.9,1,1, 1.079, 10388.205, 471.410, 52861.367 25/03/21,01:56:30,01,08,1, 11.9,1,1, 1.079, 10388.191, 471.384, 52861.318 25/03/21,01:56:30,02,08,1, 11.9,1,1, 1.079, 10388.202, 471.389, 52861.296 25/03/21,01:56:30,03,08,1, 11.9,1,1, 1.079, 10388.197, 471.405, 52861.259 25/03/21,01:56:30,04,08,1, 11.9,1,1, 1.079, 10388.186, 471.379, 52861.307 25/03/21,01:56:30,05,08,1, 11.9,1,1, 1.079, 10388.148, 471.408, 52861.364 25/03/21,01:56:30,06,08,1, 11.9,1,1, 1.079, 10388.153, 471.413, 52861.353 25/03/21,01:56:30,07,08,1, 11.9,1,1, 1.079, 10388.133, 471.422, 52861.565 25/03/21,01:56:30,08,08,1, 11.9,1,1, 1.079, 10388.133, 471.401, 52861.449 25/03/21,01:56:30,09,08,1, 11.9,1,1, 1.079, 10388.127, 471.432, 52861.350 25/03/21,01:56:30,10,08,1, 11.9,1,1, 1.079, 10388.134, 471.434, 52861.346 25/03/21,01:56:30,11,08,1, 11.9,1,1, 1.079, 10388.085, 471.432, 52861.347 25/03/21,01:56:30,12,08,1, 11.9,1,1, 1.079, 10388.087, 471.442, 52861.312 25/03/21,01:56:30,13,08,1, 11.9,1,1, 1.079, 10388.080, 471.444, 52861.312 25/03/21,01:56:30,14,08,1, 11.9,1,1, 1.079, 10388.068, 471.479, 52861.375 25/03/21,01:56:30,15,08,1, 11.9,1,1, 1.079, 10388.074, 471.477, 52861.395 25/03/21,01:56:30,16,08,1, 11.9,1,1, 1.079, 10388.037, 471.487, 52861.364 25/03/21,01:56:30,17,08,1, 11.9,1,1, 1.079, 10388.015, 471.479, 52861.312 25/03/21,01:56:30,18,08,1, 11.9,1,1, 1.079, 10388.038, 471.535, 52861.294 25/03/21,01:56:30,19,08,1, 11.9,1,1, 1.079, 10388.044, 471.545, 52861.311 25/03/21,01:56:31,00,08,1, 11.9,1,1, 1.083, 10388.038, 471.545, 52861.311 25/03/21,01:56:31,01,08,1, 11.9,1,1, 1.083, 10388.016, 471.561, 52861.357 25/03/21,01:56:31,02,08,1, 11.9,1,1, 1.083, 10387.996, 471.562, 52861.405 25/03/21,01:56:31,03,08,1, 11.9,1,1, 1.083, 10388.001, 471.598, 52861.333 25/03/21,01:56:31,04,08,1, 11.9,1,1, 1.083, 10387.988, 471.572, 52861.382 25/03/21,01:56:31,05,08,1, 11.9,1,1, 1.083, 10387.997, 471.607, 52861.379 25/03/21,01:56:31,06,08,1, 11.9,1,1, 1.083, 10387.985, 471.657, 52861.379 25/03/21,01:56:31,07,08,1, 11.9,1,1, 1.083, 10387.968, 471.639, 52861.426 25/03/21,01:56:31,08,08,1, 11.9,1,1, 1.083, 10387.973, 471.672, 52861.409 25/03/21,01:56:31,09,08,1, 11.9,1,1, 1.083, 10387.948, 471.678, 52861.366 25/03/21,01:56:31,10,08,1, 11.9,1,1, 1.083, 10387.931, 471.689, 52861.347 25/03/21,01:56:31,11,08,1, 11.9,1,1, 1.083, 10387.945, 471.713, 52861.350 25/03/21,01:56:31,12,08,1, 11.9,1,1, 1.083, 10387.940, 471.716, 52861.353 25/03/21,01:56:31,13,08,1, 11.9,1,1, 1.083, 10387.961, 471.757, 52861.370 25/03/21,01:56:31,14,08,1, 11.9,1,1, 1.083, 10387.943, 471.755, 52861.369 25/03/21,01:56:31,15,08,1, 11.9,1,1, 1.083, 10387.906, 471.787, 52861.405 25/03/21,01:56:31,16,08,1, 11.9,1,1, 1.083, 10387.941, 471.807, 52861.379 25/03/21,01:56:31,17,08,1, 11.9,1,1, 1.083, 10387.940, 471.828, 52861.309 25/03/21,01:56:31,18,08,1, 11.9,1,1, 1.083, 10387.920, 471.837, 52861.335 25/03/21,01:56:31,19,08,1, 11.9,1,1, 1.083, 10387.926, 471.868, 52861.425 25/03/21,01:56:32,00,08,1, 12.0,1,1, 1.085, 10387.921, 471.868, 52861.425 25/03/21,01:56:32,01,08,1, 12.0,1,1, 1.085, 10387.954, 471.907, 52861.378 25/03/21,01:56:32,02,08,1, 12.0,1,1, 1.085, 10387.946, 471.912, 52861.364 25/03/21,01:56:32,03,08,1, 12.0,1,1, 1.085, 10387.936, 471.947, 52861.338 25/03/21,01:56:32,04,08,1, 12.0,1,1, 1.085, 10387.967, 471.967, 52861.417 25/03/21,01:56:32,05,08,1, 12.0,1,1, 1.085, 10387.952, 471.966, 52861.320 25/03/21,01:56:32,06,08,1, 12.0,1,1, 1.085, 10387.936, 472.008, 52861.430 25/03/21,01:56:32,07,08,1, 12.0,1,1, 1.085, 10387.973, 472.010, 52861.392 25/03/21,01:56:32,08,08,1, 12.0,1,1, 1.085, 10387.947, 472.036, 52861.453 25/03/21,01:56:32,09,08,1, 12.0,1,1, 1.085, 10387.962, 472.040, 52861.473 25/03/21,01:56:32,10,08,1, 12.0,1,1, 1.085, 10387.966, 472.054, 52861.373 25/03/21,01:56:32,11,08,1, 12.0,1,1, 1.085, 10387.935, 472.043, 52861.408 25/03/21,01:56:32,12,08,1, 12.0,1,1, 1.085, 10387.962, 472.089, 52861.392 25/03/21,01:56:32,13,08,1, 12.0,1,1, 1.085, 10387.969, 472.096, 52861.400 25/03/21,01:56:32,14,08,1, 12.0,1,1, 1.085, 10387.979, 472.093, 52861.365 25/03/21,01:56:32,15,08,1, 12.0,1,1, 1.085, 10387.980, 472.154, 52861.397 25/03/21,01:56:32,16,08,1, 12.0,1,1, 1.085, 10387.985, 472.135, 52861.341 25/03/21,01:56:32,17,08,1, 12.0,1,1, 1.085, 10387.999, 472.171, 52861.397 25/03/21,01:56:32,18,08,1, 12.0,1,1, 1.085, 10388.014, 472.168, 52861.399 25/03/21,01:56:32,19,08,1, 12.0,1,1, 1.085, 10388.004, 472.181, 52861.372 25/03/21,01:56:33,00,09,1, 11.9,1,1, 1.084, 10387.996, 472.181, 52861.372 25/03/21,01:56:33,01,09,1, 11.9,1,1, 1.084, 10388.000, 472.239, 52861.652 25/03/21,01:56:33,02,09,1, 11.9,1,1, 1.084, 10388.086, 472.231, 52861.407 25/03/21,01:56:33,03,09,1, 11.9,1,1, 1.084, 10388.069, 472.240, 52861.359 25/03/21,01:56:33,04,09,1, 11.9,1,1, 1.084, 10388.085, 472.233, 52861.307 25/03/21,01:56:33,05,09,1, 11.9,1,1, 1.084, 10388.079, 472.241, 52861.366 25/03/21,01:56:33,06,09,1, 11.9,1,1, 1.084, 10388.073, 472.236, 52861.402 25/03/21,01:56:33,07,09,1, 11.9,1,1, 1.084, 10388.080, 472.283, 52861.327 25/03/21,01:56:33,08,09,1, 11.9,1,1, 1.084, 10388.088, 472.279, 52861.404 25/03/21,01:56:33,09,09,1, 11.9,1,1, 1.084, 10388.105, 472.291, 52861.345 25/03/21,01:56:33,10,09,1, 11.9,1,1, 1.084, 10388.095, 472.319, 52861.407 25/03/21,01:56:33,11,09,1, 11.9,1,1, 1.084, 10388.120, 472.278, 52861.435 25/03/21,01:56:33,12,09,1, 11.9,1,1, 1.084, 10388.123, 472.293, 52861.365 25/03/21,01:56:33,13,09,1, 11.9,1,1, 1.084, 10388.166, 472.304, 52861.379 25/03/21,01:56:33,14,09,1, 11.9,1,1, 1.084, 10388.157, 472.322, 52861.309 25/03/21,01:56:33,15,09,1, 11.9,1,1, 1.084, 10388.163, 472.310, 52861.295 25/03/21,01:56:33,16,09,1, 11.9,1,1, 1.084, 10388.150, 472.316, 52861.405 25/03/21,01:56:33,17,09,1, 11.9,1,1, 1.084, 10388.198, 472.325, 52861.340 25/03/21,01:56:33,18,09,1, 11.9,1,1, 1.084, 10388.217, 472.344, 52861.409 25/03/21,01:56:33,19,09,1, 11.9,1,1, 1.084, 10388.173, 472.330, 52861.352 25/03/21,01:56:34,00,09,1, 11.9,1,1, 1.082, 10388.172, 472.330, 52861.352 25/03/21,01:56:34,01,09,1, 11.9,1,1, 1.082, 10388.229, 472.325, 52861.328 25/03/21,01:56:34,02,09,1, 11.9,1,1, 1.082, 10388.223, 472.346, 52861.292 25/03/21,01:56:34,03,09,1, 11.9,1,1, 1.082, 10388.242, 472.333, 52861.369 25/03/21,01:56:34,04,09,1, 11.9,1,1, 1.082, 10388.263, 472.354, 52861.310 25/03/21,01:56:34,05,09,1, 11.9,1,1, 1.082, 10388.263, 472.365, 52861.317 25/03/21,01:56:34,06,09,1, 11.9,1,1, 1.082, 10388.292, 472.344, 52861.319 25/03/21,01:56:34,07,09,1, 11.9,1,1, 1.082, 10388.299, 472.342, 52861.266 25/03/21,01:56:34,08,09,1, 11.9,1,1, 1.082, 10388.284, 472.330, 52861.305 25/03/21,01:56:34,09,09,1, 11.9,1,1, 1.082, 10388.301, 472.339, 52861.291 25/03/21,01:56:34,10,09,1, 11.9,1,1, 1.082, 10388.316, 472.335, 52861.201 25/03/21,01:56:34,11,09,1, 11.9,1,1, 1.082, 10388.317, 472.345, 52861.226 25/03/21,01:56:34,12,09,1, 11.9,1,1, 1.082, 10388.340, 472.317, 52861.231 25/03/21,01:56:34,13,09,1, 11.9,1,1, 1.082, 10388.343, 472.328, 52861.243 25/03/21,01:56:34,14,09,1, 11.9,1,1, 1.082, 10388.360, 472.312, 52861.203 25/03/21,01:56:34,15,09,1, 11.9,1,1, 1.082, 10388.370, 472.306, 52861.197 25/03/21,01:56:34,16,09,1, 11.9,1,1, 1.082, 10388.397, 472.316, 52861.217 25/03/21,01:56:34,17,09,1, 11.9,1,1, 1.082, 10388.421, 472.308, 52861.247 25/03/21,01:56:34,18,09,1, 11.9,1,1, 1.082, 10388.434, 472.298, 52861.162 25/03/21,01:56:34,19,09,1, 11.9,1,1, 1.082, 10388.438, 472.306, 52861.140 25/03/21,01:56:35,00,09,1, 11.9,1,1, 1.085, 10388.430, 472.306, 52861.140 25/03/21,01:56:35,01,09,1, 11.9,1,1, 1.085, 10388.484, 472.297, 52861.142 25/03/21,01:56:35,02,09,1, 11.9,1,1, 1.085, 10388.503, 472.309, 52861.137 25/03/21,01:56:35,03,09,1, 11.9,1,1, 1.085, 10388.497, 472.274, 52861.113 25/03/21,01:56:35,04,09,1, 11.9,1,1, 1.085, 10388.543, 472.270, 52861.174 25/03/21,01:56:35,05,09,1, 11.9,1,1, 1.085, 10388.548, 472.274, 52861.143 25/03/21,01:56:35,06,09,1, 11.9,1,1, 1.085, 10388.569, 472.267, 52861.200 25/03/21,01:56:35,07,09,1, 11.9,1,1, 1.085, 10388.565, 472.278, 52861.147 25/03/21,01:56:35,08,09,1, 11.9,1,1, 1.085, 10388.602, 472.245, 52861.066 25/03/21,01:56:35,09,09,1, 11.9,1,1, 1.085, 10388.641, 472.260, 52861.065 25/03/21,01:56:35,10,09,1, 11.9,1,1, 1.085, 10388.644, 472.235, 52861.062 25/03/21,01:56:35,11,09,1, 11.9,1,1, 1.085, 10388.661, 472.241, 52861.088 25/03/21,01:56:35,12,09,1, 11.9,1,1, 1.085, 10388.680, 472.226, 52861.040 25/03/21,01:56:35,13,09,1, 11.9,1,1, 1.085, 10388.683, 472.207, 52861.133 25/03/21,01:56:35,14,09,1, 11.9,1,1, 1.085, 10388.717, 472.220, 52861.102 25/03/21,01:56:35,15,09,1, 11.9,1,1, 1.085, 10388.738, 472.196, 52861.062 25/03/21,01:56:35,16,09,1, 11.9,1,1, 1.085, 10388.776, 472.207, 52861.099 25/03/21,01:56:35,17,09,1, 11.9,1,1, 1.085, 10388.803, 472.167, 52861.087 25/03/21,01:56:35,18,09,1, 11.9,1,1, 1.085, 10388.798, 472.181, 52861.026 25/03/21,01:56:35,19,09,1, 11.9,1,1, 1.085, 10388.787, 472.146, 52860.990 25/03/21,01:56:36,00,09,1, 11.9,1,1, 1.084, 10388.781, 472.146, 52860.990 25/03/21,01:56:36,01,09,1, 11.9,1,1, 1.084, 10388.839, 472.123, 52861.009 25/03/21,01:56:36,02,09,1, 11.9,1,1, 1.084, 10388.852, 472.111, 52861.003 25/03/21,01:56:36,03,09,1, 11.9,1,1, 1.084, 10388.881, 472.099, 52860.999 25/03/21,01:56:36,04,09,1, 11.9,1,1, 1.084, 10388.923, 472.101, 52860.974 25/03/21,01:56:36,05,09,1, 11.9,1,1, 1.084, 10388.911, 472.077, 52860.938 25/03/21,01:56:36,06,09,1, 11.9,1,1, 1.084, 10388.923, 472.059, 52860.923 25/03/21,01:56:36,07,09,1, 11.9,1,1, 1.084, 10388.961, 472.031, 52860.932 25/03/21,01:56:36,08,09,1, 11.9,1,1, 1.084, 10388.970, 472.033, 52860.865 25/03/21,01:56:36,09,09,1, 11.9,1,1, 1.084, 10389.000, 472.037, 52860.943 25/03/21,01:56:36,10,09,1, 11.9,1,1, 1.084, 10389.035, 472.001, 52860.869 25/03/21,01:56:36,11,09,1, 11.9,1,1, 1.084, 10389.064, 472.008, 52860.899 25/03/21,01:56:36,12,09,1, 11.9,1,1, 1.084, 10389.044, 471.997, 52860.934 25/03/21,01:56:36,13,09,1, 11.9,1,1, 1.084, 10389.067, 471.985, 52860.848 25/03/21,01:56:36,14,09,1, 11.9,1,1, 1.084, 10389.085, 471.970, 52860.888 25/03/21,01:56:36,15,09,1, 11.9,1,1, 1.084, 10389.141, 471.979, 52860.863 25/03/21,01:56:36,16,09,1, 11.9,1,1, 1.084, 10389.128, 471.954, 52860.792 25/03/21,01:56:36,17,09,1, 11.9,1,1, 1.084, 10389.144, 471.917, 52860.790 25/03/21,01:56:36,18,09,1, 11.9,1,1, 1.084, 10389.182, 471.947, 52860.817 25/03/21,01:56:36,19,09,1, 11.9,1,1, 1.084, 10389.179, 471.927, 52860.914 25/03/21,01:56:37,00,09,1, 12.0,1,1, 1.083, 10389.173, 471.927, 52860.914 25/03/21,01:56:37,01,09,1, 12.0,1,1, 1.083, 10389.258, 471.901, 52860.882 25/03/21,01:56:37,02,09,1, 12.0,1,1, 1.083, 10389.242, 471.898, 52860.731 25/03/21,01:56:37,03,09,1, 12.0,1,1, 1.083, 10389.247, 471.894, 52860.805 25/03/21,01:56:37,04,09,1, 12.0,1,1, 1.083, 10389.235, 471.885, 52860.714 25/03/21,01:56:37,05,09,1, 12.0,1,1, 1.083, 10389.309, 471.884, 52860.760 25/03/21,01:56:37,06,09,1, 12.0,1,1, 1.083, 10389.312, 471.900, 52860.834 25/03/21,01:56:37,07,09,1, 12.0,1,1, 1.083, 10389.296, 471.851, 52860.772 25/03/21,01:56:37,08,09,1, 12.0,1,1, 1.083, 10389.348, 471.854, 52860.716 25/03/21,01:56:37,09,09,1, 12.0,1,1, 1.083, 10389.355, 471.880, 52860.844 25/03/21,01:56:37,10,09,1, 12.0,1,1, 1.083, 10389.385, 471.860, 52860.675 25/03/21,01:56:37,11,09,1, 12.0,1,1, 1.083, 10389.374, 471.875, 52860.836 25/03/21,01:56:37,12,09,1, 12.0,1,1, 1.083, 10389.440, 471.854, 52860.707 25/03/21,01:56:37,13,09,1, 12.0,1,1, 1.083, 10389.433, 471.877, 52860.733 25/03/21,01:56:37,14,09,1, 12.0,1,1, 1.083, 10389.432, 471.873, 52860.759 25/03/21,01:56:37,15,09,1, 12.0,1,1, 1.083, 10389.476, 471.852, 52860.657 25/03/21,01:56:37,16,09,1, 12.0,1,1, 1.083, 10389.476, 471.874, 52860.691 25/03/21,01:56:37,17,09,1, 12.0,1,1, 1.083, 10389.504, 471.876, 52860.698 25/03/21,01:56:37,18,09,1, 12.0,1,1, 1.083, 10389.512, 471.878, 52860.782 25/03/21,01:56:37,19,09,1, 12.0,1,1, 1.083, 10389.545, 471.893, 52860.781 25/03/21,01:56:38,00,09,1, 11.8,1,1, 1.081, 10389.540, 471.893, 52860.781 25/03/21,01:56:38,01,09,1, 11.8,1,1, 1.081, 10389.569, 471.885, 52860.716 25/03/21,01:56:38,02,09,1, 11.8,1,1, 1.081, 10389.560, 471.887, 52860.707 25/03/21,01:56:38,03,09,1, 11.8,1,1, 1.081, 10389.575, 471.893, 52860.658 25/03/21,01:56:38,04,09,1, 11.8,1,1, 1.081, 10389.592, 471.907, 52860.694 25/03/21,01:56:38,05,09,1, 11.8,1,1, 1.081, 10389.610, 471.917, 52860.712 25/03/21,01:56:38,06,09,1, 11.8,1,1, 1.081, 10389.626, 471.917, 52860.771 25/03/21,01:56:38,07,09,1, 11.8,1,1, 1.081, 10389.656, 471.935, 52860.730 25/03/21,01:56:38,08,09,1, 11.8,1,1, 1.081, 10389.657, 471.948, 52860.749 25/03/21,01:56:38,09,09,1, 11.8,1,1, 1.081, 10389.656, 471.960, 52860.622 25/03/21,01:56:38,10,09,1, 11.8,1,1, 1.081, 10389.675, 471.957, 52860.669 25/03/21,01:56:38,11,09,1, 11.8,1,1, 1.081, 10389.703, 471.994, 52860.647 25/03/21,01:56:38,12,09,1, 11.8,1,1, 1.081, 10389.690, 471.981, 52860.621 25/03/21,01:56:38,13,09,1, 11.8,1,1, 1.081, 10389.726, 471.999, 52860.756 25/03/21,01:56:38,14,09,1, 11.8,1,1, 1.081, 10389.701, 471.996, 52860.443 25/03/21,01:56:38,15,09,1, 11.8,1,1, 1.081, 10389.717, 472.033, 52860.755 25/03/21,01:56:38,16,09,1, 11.8,1,1, 1.081, 10389.743, 472.028, 52860.600 25/03/21,01:56:38,17,09,1, 11.8,1,1, 1.081, 10389.753, 472.037, 52860.621 25/03/21,01:56:38,18,09,1, 11.8,1,1, 1.081, 10389.758, 472.045, 52860.700 25/03/21,01:56:38,19,09,1, 11.8,1,1, 1.081, 10389.772, 472.060, 52860.657 25/03/21,01:56:39,00,09,1, 11.9,1,1, 1.084, 10389.766, 472.060, 52860.657 25/03/21,01:56:39,01,09,1, 11.9,1,1, 1.084, 10389.784, 472.089, 52860.733 25/03/21,01:56:39,02,09,1, 11.9,1,1, 1.084, 10389.797, 472.102, 52860.705 25/03/21,01:56:39,03,09,1, 11.9,1,1, 1.084, 10389.814, 472.109, 52860.693 25/03/21,01:56:39,04,09,1, 11.9,1,1, 1.084, 10389.828, 472.117, 52860.699 25/03/21,01:56:39,05,09,1, 11.9,1,1, 1.084, 10389.829, 472.139, 52860.629 25/03/21,01:56:39,06,09,1, 11.9,1,1, 1.084, 10389.857, 472.121, 52860.680 25/03/21,01:56:39,07,09,1, 11.9,1,1, 1.084, 10389.868, 472.152, 52860.649 25/03/21,01:56:39,08,09,1, 11.9,1,1, 1.084, 10389.875, 472.160, 52860.703 25/03/21,01:56:39,09,09,1, 11.9,1,1, 1.084, 10389.854, 472.167, 52860.694 25/03/21,01:56:39,10,09,1, 11.9,1,1, 1.084, 10389.873, 472.204, 52860.675 25/03/21,01:56:39,11,09,1, 11.9,1,1, 1.084, 10389.883, 472.198, 52860.660 25/03/21,01:56:39,12,09,1, 11.9,1,1, 1.084, 10389.863, 472.217, 52860.601 25/03/21,01:56:39,13,09,1, 11.9,1,1, 1.084, 10389.926, 472.235, 52860.687 25/03/21,01:56:39,14,09,1, 11.9,1,1, 1.084, 10389.888, 472.238, 52860.661 25/03/21,01:56:39,15,09,1, 11.9,1,1, 1.084, 10389.915, 472.277, 52860.785 25/03/21,01:56:39,16,09,1, 11.9,1,1, 1.084, 10389.910, 472.292, 52860.736 25/03/21,01:56:39,17,09,1, 11.9,1,1, 1.084, 10389.936, 472.304, 52860.589 25/03/21,01:56:39,18,09,1, 11.9,1,1, 1.084, 10389.942, 472.290, 52860.633 25/03/21,01:56:39,19,09,1, 11.9,1,1, 1.084, 10389.946, 472.309, 52860.640 25/03/21,01:56:40,00,09,1, 11.9,1,1, 1.080, 10389.941, 472.309, 52860.640 25/03/21,01:56:40,01,09,1, 11.9,1,1, 1.080, 10389.945, 472.357, 52860.745 25/03/21,01:56:40,02,09,1, 11.9,1,1, 1.080, 10389.944, 472.352, 52860.728 25/03/21,01:56:40,03,09,1, 11.9,1,1, 1.080, 10389.978, 472.397, 52860.705 25/03/21,01:56:40,04,09,1, 11.9,1,1, 1.080, 10389.959, 472.400, 52860.611 25/03/21,01:56:40,05,09,1, 11.9,1,1, 1.080, 10389.980, 472.413, 52860.735 25/03/21,01:56:40,06,09,1, 11.9,1,1, 1.080, 10389.976, 472.405, 52860.606 25/03/21,01:56:40,07,09,1, 11.9,1,1, 1.080, 10389.973, 472.458, 52860.698 25/03/21,01:56:40,08,09,1, 11.9,1,1, 1.080, 10390.010, 472.475, 52860.660 25/03/21,01:56:40,09,09,1, 11.9,1,1, 1.080, 10389.992, 472.499, 52860.638 25/03/21,01:56:40,10,09,1, 11.9,1,1, 1.080, 10389.991, 472.500, 52860.670 25/03/21,01:56:40,11,09,1, 11.9,1,1, 1.080, 10390.012, 472.510, 52860.668 25/03/21,01:56:40,12,09,1, 11.9,1,1, 1.080, 10389.976, 472.536, 52860.641 25/03/21,01:56:40,13,09,1, 11.9,1,1, 1.080, 10390.052, 472.531, 52860.557 25/03/21,01:56:40,14,09,1, 11.9,1,1, 1.080, 10390.005, 472.566, 52860.731 25/03/21,01:56:40,15,09,1, 11.9,1,1, 1.080, 10389.987, 472.568, 52860.762 25/03/21,01:56:40,16,09,1, 11.9,1,1, 1.080, 10390.030, 472.592, 52860.702 25/03/21,01:56:40,17,09,1, 11.9,1,1, 1.080, 10390.035, 472.580, 52860.613 25/03/21,01:56:40,18,09,1, 11.9,1,1, 1.080, 10390.048, 472.603, 52860.627 25/03/21,01:56:40,19,09,1, 11.9,1,1, 1.080, 10390.062, 472.617, 52860.642 25/03/21,01:56:41,00,09,1, 11.9,1,1, 1.084, 10390.058, 472.617, 52860.642 25/03/21,01:56:41,01,09,1, 11.9,1,1, 1.084, 10390.049, 472.622, 52860.685 25/03/21,01:56:41,02,09,1, 11.9,1,1, 1.084, 10390.074, 472.626, 52860.608 25/03/21,01:56:41,03,09,1, 11.9,1,1, 1.084, 10390.089, 472.631, 52860.620 25/03/21,01:56:41,04,09,1, 11.9,1,1, 1.084, 10390.070, 472.667, 52860.706 25/03/21,01:56:41,05,09,1, 11.9,1,1, 1.084, 10390.058, 472.687, 52860.674 25/03/21,01:56:41,06,09,1, 11.9,1,1, 1.084, 10390.038, 472.710, 52860.720 25/03/21,01:56:41,07,09,1, 11.9,1,1, 1.084, 10390.064, 472.684, 52860.558 25/03/21,01:56:41,08,09,1, 11.9,1,1, 1.084, 10390.041, 472.711, 52860.681 25/03/21,01:56:41,09,09,1, 11.9,1,1, 1.084, 10390.077, 472.710, 52860.723 25/03/21,01:56:41,10,09,1, 11.9,1,1, 1.084, 10390.075, 472.699, 52860.585 25/03/21,01:56:41,11,09,1, 11.9,1,1, 1.084, 10390.090, 472.720, 52860.660 25/03/21,01:56:41,12,09,1, 11.9,1,1, 1.084, 10390.076, 472.727, 52860.597 25/03/21,01:56:41,13,09,1, 11.9,1,1, 1.084, 10390.085, 472.734, 52860.589 25/03/21,01:56:41,14,09,1, 11.9,1,1, 1.084, 10390.054, 472.749, 52860.601 25/03/21,01:56:41,15,09,1, 11.9,1,1, 1.084, 10390.072, 472.759, 52860.676 25/03/21,01:56:41,16,09,1, 11.9,1,1, 1.084, 10390.074, 472.757, 52860.731 25/03/21,01:56:41,17,09,1, 11.9,1,1, 1.084, 10390.040, 472.747, 52860.605 25/03/21,01:56:41,18,09,1, 11.9,1,1, 1.084, 10390.053, 472.773, 52860.635 25/03/21,01:56:41,19,09,1, 11.9,1,1, 1.084, 10390.055, 472.756, 52860.527 25/03/21,01:56:42,00,09,1, 11.9,1,1, 1.084, 10390.049, 472.756, 52860.527 25/03/21,01:56:42,01,09,1, 11.9,1,1, 1.084, 10390.066, 472.757, 52860.608 25/03/21,01:56:42,02,09,1, 11.9,1,1, 1.084, 10390.055, 472.764, 52860.646 25/03/21,01:56:42,03,09,1, 11.9,1,1, 1.084, 10390.044, 472.782, 52860.676 25/03/21,01:56:42,04,09,1, 11.9,1,1, 1.084, 10390.042, 472.793, 52860.605 25/03/21,01:56:42,05,09,1, 11.9,1,1, 1.084, 10390.037, 472.777, 52860.672 25/03/21,01:56:42,06,09,1, 11.9,1,1, 1.084, 10390.019, 472.782, 52860.627 25/03/21,01:56:42,07,09,1, 11.9,1,1, 1.084, 10390.030, 472.769, 52860.617 25/03/21,01:56:42,08,09,1, 11.9,1,1, 1.084, 10390.038, 472.774, 52860.634 25/03/21,01:56:42,09,09,1, 11.9,1,1, 1.084, 10390.036, 472.764, 52860.606 25/03/21,01:56:42,10,09,1, 11.9,1,1, 1.084, 10390.004, 472.747, 52860.586 25/03/21,01:56:42,11,09,1, 11.9,1,1, 1.084, 10390.044, 472.738, 52860.574 25/03/21,01:56:42,12,09,1, 11.9,1,1, 1.084, 10390.032, 472.738, 52860.589 25/03/21,01:56:42,13,09,1, 11.9,1,1, 1.084, 10390.026, 472.729, 52860.632 25/03/21,01:56:42,14,09,1, 11.9,1,1, 1.084, 10390.006, 472.716, 52860.602 25/03/21,01:56:42,15,09,1, 11.9,1,1, 1.084, 10390.024, 472.736, 52860.587 25/03/21,01:56:42,16,09,1, 11.9,1,1, 1.084, 10390.017, 472.706, 52860.588 25/03/21,01:56:42,17,09,1, 11.9,1,1, 1.084, 10390.007, 472.712, 52860.631 25/03/21,01:56:42,18,09,1, 11.9,1,1, 1.084, 10390.032, 472.684, 52860.538 25/03/21,01:56:42,19,09,1, 11.9,1,1, 1.084, 10390.015, 472.668, 52860.548 25/03/21,01:56:43,00,09,1, 11.9,1,1, 1.082, 10390.007, 472.668, 52860.548 25/03/21,01:56:43,01,09,1, 11.9,1,1, 1.082, 10390.015, 472.664, 52860.548 25/03/21,01:56:43,02,09,1, 11.9,1,1, 1.082, 10389.998, 472.633, 52860.569 25/03/21,01:56:43,03,09,1, 11.9,1,1, 1.082, 10390.010, 472.637, 52860.631 25/03/21,01:56:43,04,09,1, 11.9,1,1, 1.082, 10389.998, 472.629, 52860.649 25/03/21,01:56:43,05,09,1, 11.9,1,1, 1.082, 10390.017, 472.602, 52860.521 25/03/21,01:56:43,06,09,1, 11.9,1,1, 1.082, 10389.977, 472.591, 52860.508 25/03/21,01:56:43,07,09,1, 11.9,1,1, 1.082, 10389.999, 472.587, 52860.557 25/03/21,01:56:43,08,09,1, 11.9,1,1, 1.082, 10389.998, 472.564, 52860.522 25/03/21,01:56:43,09,09,1, 11.9,1,1, 1.082, 10389.994, 472.539, 52860.461 25/03/21,01:56:43,10,09,1, 11.9,1,1, 1.082, 10389.977, 472.533, 52860.579 25/03/21,01:56:43,11,09,1, 11.9,1,1, 1.082, 10389.981, 472.528, 52860.577 25/03/21,01:56:43,12,09,1, 11.9,1,1, 1.082, 10389.990, 472.498, 52860.529 25/03/21,01:56:43,13,09,1, 11.9,1,1, 1.082, 10390.003, 472.506, 52860.522 25/03/21,01:56:43,14,09,1, 11.9,1,1, 1.082, 10389.998, 472.481, 52860.470 25/03/21,01:56:43,15,09,1, 11.9,1,1, 1.082, 10389.993, 472.484, 52860.533 25/03/21,01:56:43,16,09,1, 11.9,1,1, 1.082, 10389.997, 472.471, 52860.540 25/03/21,01:56:43,17,09,1, 11.9,1,1, 1.082, 10389.983, 472.468, 52860.559 25/03/21,01:56:43,18,09,1, 11.9,1,1, 1.082, 10390.008, 472.436, 52860.510 25/03/21,01:56:43,19,09,1, 11.9,1,1, 1.082, 10390.002, 472.437, 52860.461 25/03/21,01:56:44,00,09,1, 11.9,1,1, 1.085, 10389.999, 472.437, 52860.461 25/03/21,01:56:44,01,09,1, 11.9,1,1, 1.085, 10389.986, 472.408, 52860.515 25/03/21,01:56:44,02,09,1, 11.9,1,1, 1.085, 10389.986, 472.402, 52860.443 25/03/21,01:56:44,03,09,1, 11.9,1,1, 1.085, 10389.977, 472.373, 52860.456 25/03/21,01:56:44,04,09,1, 11.9,1,1, 1.085, 10389.983, 472.351, 52860.493 25/03/21,01:56:44,05,09,1, 11.9,1,1, 1.085, 10389.994, 472.352, 52860.446 25/03/21,01:56:44,06,09,1, 11.9,1,1, 1.085, 10390.016, 472.336, 52860.469 25/03/21,01:56:44,07,09,1, 11.9,1,1, 1.085, 10390.007, 472.337, 52860.452 25/03/21,01:56:44,08,09,1, 11.9,1,1, 1.085, 10390.015, 472.299, 52860.419 25/03/21,01:56:44,09,09,1, 11.9,1,1, 1.085, 10390.020, 472.305, 52860.409 25/03/21,01:56:44,10,09,1, 11.9,1,1, 1.085, 10390.023, 472.280, 52860.429 25/03/21,01:56:44,11,09,1, 11.9,1,1, 1.085, 10390.016, 472.256, 52860.402 25/03/21,01:56:44,12,09,1, 11.9,1,1, 1.085, 10390.017, 472.228, 52860.461 25/03/21,01:56:44,13,09,1, 11.9,1,1, 1.085, 10390.024, 472.201, 52860.447 25/03/21,01:56:44,14,09,1, 11.9,1,1, 1.085, 10390.030, 472.197, 52860.381 25/03/21,01:56:44,15,09,1, 11.9,1,1, 1.085, 10390.045, 472.190, 52860.389 25/03/21,01:56:44,16,09,1, 11.9,1,1, 1.085, 10390.055, 472.169, 52860.347 25/03/21,01:56:44,17,09,1, 11.9,1,1, 1.085, 10390.031, 472.127, 52860.431 25/03/21,01:56:44,18,09,1, 11.9,1,1, 1.085, 10390.048, 472.158, 52860.415 25/03/21,01:56:44,19,09,1, 11.9,1,1, 1.085, 10390.059, 472.142, 52860.442 25/03/21,01:56:45,00,09,1, 11.9,1,1, 1.083, 10390.058, 472.142, 52860.442 25/03/21,01:56:45,01,09,1, 11.9,1,1, 1.083, 10390.088, 472.102, 52860.452 25/03/21,01:56:45,02,09,1, 11.9,1,1, 1.083, 10390.071, 472.094, 52860.379 25/03/21,01:56:45,03,09,1, 11.9,1,1, 1.083, 10390.107, 472.072, 52860.371 25/03/21,01:56:45,04,09,1, 11.9,1,1, 1.083, 10390.075, 472.063, 52860.366 25/03/21,01:56:45,05,09,1, 11.9,1,1, 1.083, 10390.099, 472.077, 52860.468 25/03/21,01:56:45,06,09,1, 11.9,1,1, 1.083, 10390.060, 472.049, 52860.424 25/03/21,01:56:45,07,09,1, 11.9,1,1, 1.083, 10390.076, 472.026, 52860.378 25/03/21,01:56:45,08,09,1, 11.9,1,1, 1.083, 10390.090, 472.049, 52860.438 25/03/21,01:56:45,09,09,1, 11.9,1,1, 1.083, 10390.077, 472.021, 52860.380 25/03/21,01:56:45,10,09,1, 11.9,1,1, 1.083, 10390.058, 472.013, 52860.352 25/03/21,01:56:45,11,09,1, 11.9,1,1, 1.083, 10390.089, 471.987, 52860.363 25/03/21,01:56:45,12,09,1, 11.9,1,1, 1.083, 10390.065, 471.969, 52860.385 25/03/21,01:56:45,13,09,1, 11.9,1,1, 1.083, 10390.086, 471.958, 52860.158 25/03/21,01:56:45,14,09,1, 11.9,1,1, 1.083, 10390.075, 471.979, 52860.402 25/03/21,01:56:45,15,09,1, 11.9,1,1, 1.083, 10390.064, 471.951, 52860.458 25/03/21,01:56:45,16,09,1, 11.9,1,1, 1.083, 10390.080, 471.951, 52860.397 25/03/21,01:56:45,17,09,1, 11.9,1,1, 1.083, 10390.055, 471.931, 52860.339 25/03/21,01:56:45,18,09,1, 11.9,1,1, 1.083, 10390.062, 471.940, 52860.349 25/03/21,01:56:45,19,09,1, 11.9,1,1, 1.083, 10390.066, 471.938, 52860.390 25/03/21,01:56:46,00,09,1, 12.0,1,1, 1.081, 10390.066, 471.938, 52860.390 25/03/21,01:56:46,01,09,1, 12.0,1,1, 1.081, 10390.049, 471.897, 52860.350 25/03/21,01:56:46,02,09,1, 12.0,1,1, 1.081, 10390.040, 471.897, 52860.387 25/03/21,01:56:46,03,09,1, 12.0,1,1, 1.081, 10390.029, 471.919, 52860.351 25/03/21,01:56:46,04,09,1, 12.0,1,1, 1.081, 10390.040, 471.904, 52860.397 25/03/21,01:56:46,05,09,1, 12.0,1,1, 1.081, 10390.039, 471.874, 52860.420 25/03/21,01:56:46,06,09,1, 12.0,1,1, 1.081, 10390.050, 471.877, 52860.430 25/03/21,01:56:46,07,09,1, 12.0,1,1, 1.081, 10390.043, 471.862, 52860.472 25/03/21,01:56:46,08,09,1, 12.0,1,1, 1.081, 10390.018, 471.885, 52860.403 25/03/21,01:56:46,09,09,1, 12.0,1,1, 1.081, 10390.018, 471.874, 52860.440 25/03/21,01:56:46,10,09,1, 12.0,1,1, 1.081, 10389.992, 471.889, 52860.370 25/03/21,01:56:46,11,09,1, 12.0,1,1, 1.081, 10390.011, 471.867, 52860.400 25/03/21,01:56:46,12,09,1, 12.0,1,1, 1.081, 10390.012, 471.865, 52860.406 25/03/21,01:56:46,13,09,1, 12.0,1,1, 1.081, 10389.995, 471.843, 52860.376 25/03/21,01:56:46,14,09,1, 12.0,1,1, 1.081, 10390.007, 471.852, 52860.443 25/03/21,01:56:46,15,09,1, 12.0,1,1, 1.081, 10389.989, 471.854, 52860.415 25/03/21,01:56:46,16,09,1, 12.0,1,1, 1.081, 10389.994, 471.855, 52860.436 25/03/21,01:56:46,17,09,1, 12.0,1,1, 1.081, 10389.979, 471.852, 52860.434 25/03/21,01:56:46,18,09,1, 12.0,1,1, 1.081, 10389.992, 471.825, 52860.390 25/03/21,01:56:46,19,09,1, 12.0,1,1, 1.081, 10389.958, 471.840, 52860.419 25/03/21,01:56:47,00,08,1, 11.9,1,1, 1.080, 10389.957, 471.840, 52860.419 25/03/21,01:56:47,01,08,1, 11.9,1,1, 1.080, 10389.985, 471.820, 52860.361 25/03/21,01:56:47,02,08,1, 11.9,1,1, 1.080, 10389.956, 471.824, 52860.381 25/03/21,01:56:47,03,08,1, 11.9,1,1, 1.080, 10389.955, 471.827, 52860.388 25/03/21,01:56:47,04,08,1, 11.9,1,1, 1.080, 10389.945, 471.828, 52860.389 25/03/21,01:56:47,05,08,1, 11.9,1,1, 1.080, 10389.944, 471.827, 52860.448 25/03/21,01:56:47,06,08,1, 11.9,1,1, 1.080, 10389.936, 471.830, 52860.441 25/03/21,01:56:47,07,08,1, 11.9,1,1, 1.080, 10389.921, 471.822, 52860.399 25/03/21,01:56:47,08,08,1, 11.9,1,1, 1.080, 10389.929, 471.842, 52860.373 25/03/21,01:56:47,09,08,1, 11.9,1,1, 1.080, 10389.917, 471.823, 52860.345 25/03/21,01:56:47,10,08,1, 11.9,1,1, 1.080, 10389.910, 471.841, 52860.342 25/03/21,01:56:47,11,08,1, 11.9,1,1, 1.080, 10389.920, 471.849, 52860.383 25/03/21,01:56:47,12,08,1, 11.9,1,1, 1.080, 10389.915, 471.832, 52860.312 25/03/21,01:56:47,13,08,1, 11.9,1,1, 1.080, 10389.912, 471.819, 52860.439 25/03/21,01:56:47,14,08,1, 11.9,1,1, 1.080, 10389.892, 471.843, 52860.453 25/03/21,01:56:47,15,08,1, 11.9,1,1, 1.080, 10389.901, 471.858, 52860.399 25/03/21,01:56:47,16,08,1, 11.9,1,1, 1.080, 10389.896, 471.848, 52860.320 25/03/21,01:56:47,17,08,1, 11.9,1,1, 1.080, 10389.901, 471.833, 52860.380 25/03/21,01:56:47,18,08,1, 11.9,1,1, 1.080, 10389.879, 471.846, 52860.340 25/03/21,01:56:47,19,08,1, 11.9,1,1, 1.080, 10389.894, 471.826, 52860.352 25/03/21,01:56:48,00,09,1, 11.9,1,1, 1.083, 10389.891, 471.826, 52860.352 25/03/21,01:56:48,01,09,1, 11.9,1,1, 1.083, 10389.873, 471.852, 52860.389 25/03/21,01:56:48,02,09,1, 11.9,1,1, 1.083, 10389.853, 471.841, 52860.399 25/03/21,01:56:48,03,09,1, 11.9,1,1, 1.083, 10389.860, 471.844, 52860.327 25/03/21,01:56:48,04,09,1, 11.9,1,1, 1.083, 10389.855, 471.855, 52860.317 25/03/21,01:56:48,05,09,1, 11.9,1,1, 1.083, 10389.866, 471.835, 52860.340 25/03/21,01:56:48,06,09,1, 11.9,1,1, 1.083, 10389.872, 471.854, 52860.347 25/03/21,01:56:48,07,09,1, 11.9,1,1, 1.083, 10389.872, 471.839, 52860.396 25/03/21,01:56:48,08,09,1, 11.9,1,1, 1.083, 10389.842, 471.850, 52860.395 25/03/21,01:56:48,09,09,1, 11.9,1,1, 1.083, 10389.854, 471.853, 52860.356 25/03/21,01:56:48,10,09,1, 11.9,1,1, 1.083, 10389.851, 471.891, 52860.341 25/03/21,01:56:48,11,09,1, 11.9,1,1, 1.083, 10389.870, 471.873, 52860.332 25/03/21,01:56:48,12,09,1, 11.9,1,1, 1.083, 10389.857, 471.855, 52860.342 25/03/21,01:56:48,13,09,1, 11.9,1,1, 1.083, 10389.862, 471.870, 52860.325 25/03/21,01:56:48,14,09,1, 11.9,1,1, 1.083, 10389.818, 471.856, 52860.359 25/03/21,01:56:48,15,09,1, 11.9,1,1, 1.083, 10389.856, 471.874, 52860.326 25/03/21,01:56:48,16,09,1, 11.9,1,1, 1.083, 10389.858, 471.892, 52860.319 25/03/21,01:56:48,17,09,1, 11.9,1,1, 1.083, 10389.851, 471.894, 52860.302 25/03/21,01:56:48,18,09,1, 11.9,1,1, 1.083, 10389.873, 471.883, 52860.417 25/03/21,01:56:48,19,09,1, 11.9,1,1, 1.083, 10389.851, 471.905, 52860.394 25/03/21,01:56:49,00,09,1, 11.9,1,1, 1.083, 10389.849, 471.905, 52860.394 25/03/21,01:56:49,01,09,1, 11.9,1,1, 1.083, 10389.886, 471.889, 52860.378 25/03/21,01:56:49,02,09,1, 11.9,1,1, 1.083, 10389.852, 471.890, 52860.359 25/03/21,01:56:49,03,09,1, 11.9,1,1, 1.083, 10389.851, 471.904, 52860.373 25/03/21,01:56:49,04,09,1, 11.9,1,1, 1.083, 10389.879, 471.919, 52860.334 25/03/21,01:56:49,05,09,1, 11.9,1,1, 1.083, 10389.870, 471.927, 52860.326 25/03/21,01:56:49,06,09,1, 11.9,1,1, 1.083, 10389.889, 471.934, 52860.370 25/03/21,01:56:49,07,09,1, 11.9,1,1, 1.083, 10389.886, 471.954, 52860.405 25/03/21,01:56:49,08,09,1, 11.9,1,1, 1.083, 10389.907, 471.939, 52860.403 25/03/21,01:56:49,09,09,1, 11.9,1,1, 1.083, 10389.892, 471.951, 52860.357 25/03/21,01:56:49,10,09,1, 11.9,1,1, 1.083, 10389.912, 471.923, 52860.346 25/03/21,01:56:49,11,09,1, 11.9,1,1, 1.083, 10389.907, 471.959, 52860.295 25/03/21,01:56:49,12,09,1, 11.9,1,1, 1.083, 10389.906, 471.950, 52860.395 25/03/21,01:56:49,13,09,1, 11.9,1,1, 1.083, 10389.919, 471.970, 52860.314 25/03/21,01:56:49,14,09,1, 11.9,1,1, 1.083, 10389.928, 471.962, 52860.373 25/03/21,01:56:49,15,09,1, 11.9,1,1, 1.083, 10389.971, 471.968, 52860.311 25/03/21,01:56:49,16,09,1, 11.9,1,1, 1.083, 10389.956, 471.964, 52860.399 25/03/21,01:56:49,17,09,1, 11.9,1,1, 1.083, 10389.936, 471.986, 52860.406 25/03/21,01:56:49,18,09,1, 11.9,1,1, 1.083, 10389.972, 471.964, 52860.337 25/03/21,01:56:49,19,09,1, 11.9,1,1, 1.083, 10389.974, 471.959, 52860.278 25/03/21,01:56:50,00,09,1, 11.9,1,1, 1.083, 10389.966, 471.959, 52860.278 25/03/21,01:56:50,01,09,1, 11.9,1,1, 1.083, 10390.024, 471.982, 52860.307 25/03/21,01:56:50,02,09,1, 11.9,1,1, 1.083, 10390.001, 471.975, 52860.308 25/03/21,01:56:50,03,09,1, 11.9,1,1, 1.083, 10390.019, 471.988, 52860.326 25/03/21,01:56:50,04,09,1, 11.9,1,1, 1.083, 10389.985, 471.987, 52860.228 25/03/21,01:56:50,05,09,1, 11.9,1,1, 1.083, 10390.045, 471.971, 52860.232 25/03/21,01:56:50,06,09,1, 11.9,1,1, 1.083, 10390.047, 471.992, 52860.133 25/03/21,01:56:50,07,09,1, 11.9,1,1, 1.083, 10390.046, 471.997, 52860.276 25/03/21,01:56:50,08,09,1, 11.9,1,1, 1.083, 10390.059, 471.987, 52860.330 25/03/21,01:56:50,09,09,1, 11.9,1,1, 1.083, 10390.082, 471.989, 52860.312 25/03/21,01:56:50,10,09,1, 11.9,1,1, 1.083, 10390.065, 472.015, 52860.392 25/03/21,01:56:50,11,09,1, 11.9,1,1, 1.083, 10390.073, 471.998, 52860.265 25/03/21,01:56:50,12,09,1, 11.9,1,1, 1.083, 10390.070, 472.026, 52860.358 25/03/21,01:56:50,13,09,1, 11.9,1,1, 1.083, 10390.106, 471.974, 52860.315 25/03/21,01:56:50,14,09,1, 11.9,1,1, 1.083, 10390.136, 471.988, 52860.270 25/03/21,01:56:50,15,09,1, 11.9,1,1, 1.083, 10390.123, 472.017, 52860.322 25/03/21,01:56:50,16,09,1, 11.9,1,1, 1.083, 10390.146, 471.993, 52860.369 25/03/21,01:56:50,17,09,1, 11.9,1,1, 1.083, 10390.156, 471.996, 52860.323 25/03/21,01:56:50,18,09,1, 11.9,1,1, 1.083, 10390.169, 471.978, 52860.377 25/03/21,01:56:50,19,09,1, 11.9,1,1, 1.083, 10390.181, 471.991, 52860.289 25/03/21,01:56:51,00,09,1, 11.9,1,1, 1.081, 10390.174, 471.991, 52860.289 25/03/21,01:56:51,01,09,1, 11.9,1,1, 1.081, 10390.174, 471.978, 52860.297 25/03/21,01:56:51,02,09,1, 11.9,1,1, 1.081, 10390.235, 471.992, 52860.286 25/03/21,01:56:51,03,09,1, 11.9,1,1, 1.081, 10390.232, 471.986, 52860.344 25/03/21,01:56:51,04,09,1, 11.9,1,1, 1.081, 10390.254, 471.963, 52860.340 25/03/21,01:56:51,05,09,1, 11.9,1,1, 1.081, 10390.270, 471.973, 52860.363 25/03/21,01:56:51,06,09,1, 11.9,1,1, 1.081, 10390.280, 471.972, 52860.307 25/03/21,01:56:51,07,09,1, 11.9,1,1, 1.081, 10390.294, 471.947, 52860.360 25/03/21,01:56:51,08,09,1, 11.9,1,1, 1.081, 10390.302, 471.943, 52860.295 25/03/21,01:56:51,09,09,1, 11.9,1,1, 1.081, 10390.289, 471.937, 52860.288 25/03/21,01:56:51,10,09,1, 11.9,1,1, 1.081, 10390.335, 471.927, 52860.358 25/03/21,01:56:51,11,09,1, 11.9,1,1, 1.081, 10390.346, 471.936, 52860.220 25/03/21,01:56:51,12,09,1, 11.9,1,1, 1.081, 10390.367, 471.933, 52860.339 25/03/21,01:56:51,13,09,1, 11.9,1,1, 1.081, 10390.395, 471.912, 52860.194 25/03/21,01:56:51,14,09,1, 11.9,1,1, 1.081, 10390.426, 471.884, 52860.264 25/03/21,01:56:51,15,09,1, 11.9,1,1, 1.081, 10390.409, 471.889, 52860.283 25/03/21,01:56:51,16,09,1, 11.9,1,1, 1.081, 10390.432, 471.890, 52860.233 25/03/21,01:56:51,17,09,1, 11.9,1,1, 1.081, 10390.419, 471.868, 52860.306 25/03/21,01:56:51,18,09,1, 11.9,1,1, 1.081, 10390.425, 471.859, 52860.295 25/03/21,01:56:51,19,09,1, 11.9,1,1, 1.081, 10390.465, 471.860, 52860.316 25/03/21,01:56:52,00,09,1, 11.9,1,1, 1.081, 10390.458, 471.860, 52860.316 25/03/21,01:56:52,01,09,1, 11.9,1,1, 1.081, 10390.490, 471.821, 52860.198 25/03/21,01:56:52,02,09,1, 11.9,1,1, 1.081, 10390.507, 471.825, 52860.271 25/03/21,01:56:52,03,09,1, 11.9,1,1, 1.081, 10390.513, 471.781, 52860.184 25/03/21,01:56:52,04,09,1, 11.9,1,1, 1.081, 10390.529, 471.780, 52860.212 25/03/21,01:56:52,05,09,1, 11.9,1,1, 1.081, 10390.531, 471.793, 52860.264 25/03/21,01:56:52,06,09,1, 11.9,1,1, 1.081, 10390.547, 471.751, 52860.247 25/03/21,01:56:52,07,09,1, 11.9,1,1, 1.081, 10390.559, 471.734, 52860.159 25/03/21,01:56:52,08,09,1, 11.9,1,1, 1.081, 10390.574, 471.725, 52860.171 25/03/21,01:56:52,09,09,1, 11.9,1,1, 1.081, 10390.559, 471.712, 52860.216 25/03/21,01:56:52,10,09,1, 11.9,1,1, 1.081, 10390.592, 471.703, 52860.190 25/03/21,01:56:52,11,09,1, 11.9,1,1, 1.081, 10390.591, 471.680, 52860.168 25/03/21,01:56:52,12,09,1, 11.9,1,1, 1.081, 10390.630, 471.680, 52860.188 25/03/21,01:56:52,13,09,1, 11.9,1,1, 1.081, 10390.618, 471.669, 52860.109 25/03/21,01:56:52,14,09,1, 11.9,1,1, 1.081, 10390.638, 471.643, 52860.187 25/03/21,01:56:52,15,09,1, 11.9,1,1, 1.081, 10390.631, 471.613, 52860.203 25/03/21,01:56:52,16,09,1, 11.9,1,1, 1.081, 10390.652, 471.601, 52860.155 25/03/21,01:56:52,17,09,1, 11.9,1,1, 1.081, 10390.653, 471.598, 52860.168 25/03/21,01:56:52,18,09,1, 11.9,1,1, 1.081, 10390.669, 471.544, 52860.179 25/03/21,01:56:52,19,09,1, 11.9,1,1, 1.081, 10390.700, 471.541, 52860.169 25/03/21,01:56:53,00,09,1, 11.9,1,1, 1.078, 10390.692, 471.541, 52860.169 25/03/21,01:56:53,01,09,1, 11.9,1,1, 1.078, 10390.691, 471.488, 52860.141 25/03/21,01:56:53,02,09,1, 11.9,1,1, 1.078, 10390.704, 471.491, 52860.083 25/03/21,01:56:53,03,09,1, 11.9,1,1, 1.078, 10390.706, 471.452, 52860.089 25/03/21,01:56:53,04,09,1, 11.9,1,1, 1.078, 10390.708, 471.430, 52860.087 25/03/21,01:56:53,05,09,1, 11.9,1,1, 1.078, 10390.733, 471.444, 52860.119 25/03/21,01:56:53,06,09,1, 11.9,1,1, 1.078, 10390.713, 471.424, 52860.096 25/03/21,01:56:53,07,09,1, 11.9,1,1, 1.078, 10390.748, 471.369, 52860.055 25/03/21,01:56:53,08,09,1, 11.9,1,1, 1.078, 10390.732, 471.347, 52860.087 25/03/21,01:56:53,09,09,1, 11.9,1,1, 1.078, 10390.744, 471.340, 52860.082 25/03/21,01:56:53,10,09,1, 11.9,1,1, 1.078, 10390.778, 471.306, 52860.072 25/03/21,01:56:53,11,09,1, 11.9,1,1, 1.078, 10390.765, 471.301, 52860.135 25/03/21,01:56:53,12,09,1, 11.9,1,1, 1.078, 10390.758, 471.277, 52860.025 25/03/21,01:56:53,13,09,1, 11.9,1,1, 1.078, 10390.769, 471.238, 52860.035 25/03/21,01:56:53,14,09,1, 11.9,1,1, 1.078, 10390.785, 471.230, 52859.975 25/03/21,01:56:53,15,09,1, 11.9,1,1, 1.078, 10390.750, 471.203, 52860.044 25/03/21,01:56:53,16,09,1, 11.9,1,1, 1.078, 10390.789, 471.173, 52859.995 25/03/21,01:56:53,17,09,1, 11.9,1,1, 1.078, 10390.795, 471.154, 52860.049 25/03/21,01:56:53,18,09,1, 11.9,1,1, 1.078, 10390.802, 471.122, 52859.988 25/03/21,01:56:53,19,09,1, 11.9,1,1, 1.078, 10390.806, 471.109, 52860.042 25/03/21,01:56:54,00,09,1, 11.8,1,1, 1.082, 10390.800, 471.109, 52860.042 25/03/21,01:56:54,01,09,1, 11.8,1,1, 1.082, 10390.830, 471.074, 52860.003 25/03/21,01:56:54,02,09,1, 11.8,1,1, 1.082, 10390.812, 471.039, 52859.974 25/03/21,01:56:54,03,09,1, 11.8,1,1, 1.082, 10390.817, 471.040, 52859.999 25/03/21,01:56:54,04,09,1, 11.8,1,1, 1.082, 10390.837, 471.009, 52860.015 25/03/21,01:56:54,05,09,1, 11.8,1,1, 1.082, 10390.855, 470.991, 52859.982 25/03/21,01:56:54,06,09,1, 11.8,1,1, 1.082, 10390.819, 470.996, 52859.984 25/03/21,01:56:54,07,09,1, 11.8,1,1, 1.082, 10390.832, 470.938, 52859.949 25/03/21,01:56:54,08,09,1, 11.8,1,1, 1.082, 10390.835, 470.963, 52859.963 25/03/21,01:56:54,09,09,1, 11.8,1,1, 1.082, 10390.849, 470.933, 52860.002 25/03/21,01:56:54,10,09,1, 11.8,1,1, 1.082, 10390.850, 470.893, 52860.035 25/03/21,01:56:54,11,09,1, 11.8,1,1, 1.082, 10390.853, 470.898, 52859.992 25/03/21,01:56:54,12,09,1, 11.8,1,1, 1.082, 10390.893, 470.883, 52860.011 25/03/21,01:56:54,13,09,1, 11.8,1,1, 1.082, 10390.861, 470.865, 52859.928 25/03/21,01:56:54,14,09,1, 11.8,1,1, 1.082, 10390.889, 470.861, 52859.931 25/03/21,01:56:54,15,09,1, 11.8,1,1, 1.082, 10390.868, 470.858, 52859.943 25/03/21,01:56:54,16,09,1, 11.8,1,1, 1.082, 10390.882, 470.848, 52859.895 25/03/21,01:56:54,17,09,1, 11.8,1,1, 1.082, 10390.884, 470.851, 52859.936 25/03/21,01:56:54,18,09,1, 11.8,1,1, 1.082, 10390.903, 470.848, 52859.941 25/03/21,01:56:54,19,09,1, 11.8,1,1, 1.082, 10390.891, 470.822, 52859.961 25/03/21,01:56:55,00,09,1, 11.9,1,1, 1.082, 10390.884, 470.822, 52859.961 25/03/21,01:56:55,01,09,1, 11.9,1,1, 1.082, 10390.890, 470.793, 52859.922 25/03/21,01:56:55,02,09,1, 11.9,1,1, 1.082, 10390.892, 470.795, 52859.921 25/03/21,01:56:55,03,09,1, 11.9,1,1, 1.082, 10390.904, 470.780, 52859.967 25/03/21,01:56:55,04,09,1, 11.9,1,1, 1.082, 10390.881, 470.773, 52859.906 25/03/21,01:56:55,05,09,1, 11.9,1,1, 1.082, 10390.903, 470.787, 52860.003 25/03/21,01:56:55,06,09,1, 11.9,1,1, 1.082, 10390.860, 470.787, 52860.001 25/03/21,01:56:55,07,09,1, 11.9,1,1, 1.082, 10390.905, 470.775, 52859.954 25/03/21,01:56:55,08,09,1, 11.9,1,1, 1.082, 10390.898, 470.779, 52859.870 25/03/21,01:56:55,09,09,1, 11.9,1,1, 1.082, 10390.896, 470.790, 52859.943 25/03/21,01:56:55,10,09,1, 11.9,1,1, 1.082, 10390.891, 470.761, 52859.895 25/03/21,01:56:55,11,09,1, 11.9,1,1, 1.082, 10390.898, 470.776, 52859.941 25/03/21,01:56:55,12,09,1, 11.9,1,1, 1.082, 10390.895, 470.794, 52860.024 25/03/21,01:56:55,13,09,1, 11.9,1,1, 1.082, 10390.871, 470.805, 52859.934 25/03/21,01:56:55,14,09,1, 11.9,1,1, 1.082, 10390.902, 470.814, 52860.013 25/03/21,01:56:55,15,09,1, 11.9,1,1, 1.082, 10390.891, 470.819, 52859.943 25/03/21,01:56:55,16,09,1, 11.9,1,1, 1.082, 10390.879, 470.825, 52859.970 25/03/21,01:56:55,17,09,1, 11.9,1,1, 1.082, 10390.888, 470.827, 52860.002 25/03/21,01:56:55,18,09,1, 11.9,1,1, 1.082, 10390.875, 470.830, 52860.008 25/03/21,01:56:55,19,09,1, 11.9,1,1, 1.082, 10390.886, 470.861, 52860.013 25/03/21,01:56:56,00,09,1, 11.9,1,1, 1.085, 10390.884, 470.861, 52860.013 25/03/21,01:56:56,01,09,1, 11.9,1,1, 1.085, 10390.886, 470.848, 52860.003 25/03/21,01:56:56,02,09,1, 11.9,1,1, 1.085, 10390.889, 470.874, 52859.926 25/03/21,01:56:56,03,09,1, 11.9,1,1, 1.085, 10390.890, 470.881, 52859.962 25/03/21,01:56:56,04,09,1, 11.9,1,1, 1.085, 10390.896, 470.841, 52860.016 25/03/21,01:56:56,05,09,1, 11.9,1,1, 1.085, 10390.900, 470.854, 52859.940 25/03/21,01:56:56,06,09,1, 11.9,1,1, 1.085, 10390.887, 470.890, 52859.995 25/03/21,01:56:56,07,09,1, 11.9,1,1, 1.085, 10390.919, 470.875, 52859.968 25/03/21,01:56:56,08,09,1, 11.9,1,1, 1.085, 10390.908, 470.897, 52860.000 25/03/21,01:56:56,09,09,1, 11.9,1,1, 1.085, 10390.861, 470.924, 52860.125 25/03/21,01:56:56,10,09,1, 11.9,1,1, 1.085, 10390.885, 470.929, 52859.916 25/03/21,01:56:56,11,09,1, 11.9,1,1, 1.085, 10390.891, 470.937, 52859.941 25/03/21,01:56:56,12,09,1, 11.9,1,1, 1.085, 10390.902, 470.944, 52860.033 25/03/21,01:56:56,13,09,1, 11.9,1,1, 1.085, 10390.904, 470.940, 52859.960 25/03/21,01:56:56,14,09,1, 11.9,1,1, 1.085, 10390.895, 470.991, 52859.947 25/03/21,01:56:56,15,09,1, 11.9,1,1, 1.085, 10390.904, 470.993, 52860.085 25/03/21,01:56:56,16,09,1, 11.9,1,1, 1.085, 10390.887, 470.993, 52859.972 25/03/21,01:56:56,17,09,1, 11.9,1,1, 1.085, 10390.886, 471.006, 52860.009 25/03/21,01:56:56,18,09,1, 11.9,1,1, 1.085, 10390.896, 471.027, 52860.047 25/03/21,01:56:56,19,09,1, 11.9,1,1, 1.085, 10390.898, 471.069, 52860.112 25/03/21,01:56:57,00,09,1, 11.9,1,1, 1.082, 10390.892, 471.069, 52860.112 25/03/21,01:56:57,01,09,1, 11.9,1,1, 1.082, 10390.912, 471.072, 52860.054 25/03/21,01:56:57,02,09,1, 11.9,1,1, 1.082, 10390.908, 471.091, 52860.178 25/03/21,01:56:57,03,09,1, 11.9,1,1, 1.082, 10390.921, 471.097, 52860.171 25/03/21,01:56:57,04,09,1, 11.9,1,1, 1.082, 10390.921, 471.123, 52860.104 25/03/21,01:56:57,05,09,1, 11.9,1,1, 1.082, 10390.956, 471.103, 52860.090 25/03/21,01:56:57,06,09,1, 11.9,1,1, 1.082, 10390.925, 471.130, 52860.158 25/03/21,01:56:57,07,09,1, 11.9,1,1, 1.082, 10390.924, 471.118, 52860.170 25/03/21,01:56:57,08,09,1, 11.9,1,1, 1.082, 10390.907, 471.146, 52860.238 25/03/21,01:56:57,09,09,1, 11.9,1,1, 1.082, 10390.902, 471.137, 52860.168 25/03/21,01:56:57,10,09,1, 11.9,1,1, 1.082, 10390.935, 471.155, 52860.153 25/03/21,01:56:57,11,09,1, 11.9,1,1, 1.082, 10390.925, 471.179, 52860.243 25/03/21,01:56:57,12,09,1, 11.9,1,1, 1.082, 10390.920, 471.166, 52860.175 25/03/21,01:56:57,13,09,1, 11.9,1,1, 1.082, 10390.941, 471.166, 52860.198 25/03/21,01:56:57,14,09,1, 11.9,1,1, 1.082, 10390.960, 471.211, 52860.234 25/03/21,01:56:57,15,09,1, 11.9,1,1, 1.082, 10390.949, 471.193, 52860.194 25/03/21,01:56:57,16,09,1, 11.9,1,1, 1.082, 10390.950, 471.190, 52860.257 25/03/21,01:56:57,17,09,1, 11.9,1,1, 1.082, 10390.960, 471.202, 52860.211 25/03/21,01:56:57,18,09,1, 11.9,1,1, 1.082, 10390.988, 471.173, 52860.195 25/03/21,01:56:57,19,09,1, 11.9,1,1, 1.082, 10390.984, 471.192, 52860.208 25/03/21,01:56:58,00,09,1, 12.0,1,1, 1.083, 10390.984, 471.192, 52860.208 25/03/21,01:56:58,01,09,1, 12.0,1,1, 1.083, 10390.980, 471.171, 52860.236 25/03/21,01:56:58,02,09,1, 12.0,1,1, 1.083, 10391.007, 471.221, 52860.262 25/03/21,01:56:58,03,09,1, 12.0,1,1, 1.083, 10391.023, 471.197, 52860.193 25/03/21,01:56:58,04,09,1, 12.0,1,1, 1.083, 10391.015, 471.197, 52860.187 25/03/21,01:56:58,05,09,1, 12.0,1,1, 1.083, 10391.046, 471.212, 52860.268 25/03/21,01:56:58,06,09,1, 12.0,1,1, 1.083, 10391.064, 471.220, 52860.268 25/03/21,01:56:58,07,09,1, 12.0,1,1, 1.083, 10391.052, 471.239, 52860.231 25/03/21,01:56:58,08,09,1, 12.0,1,1, 1.083, 10391.075, 471.241, 52860.300 25/03/21,01:56:58,09,09,1, 12.0,1,1, 1.083, 10391.086, 471.238, 52860.246 25/03/21,01:56:58,10,09,1, 12.0,1,1, 1.083, 10391.091, 471.221, 52860.251 25/03/21,01:56:58,11,09,1, 12.0,1,1, 1.083, 10391.097, 471.234, 52860.279 25/03/21,01:56:58,12,09,1, 12.0,1,1, 1.083, 10391.118, 471.236, 52860.281 25/03/21,01:56:58,13,09,1, 12.0,1,1, 1.083, 10391.118, 471.205, 52860.300 25/03/21,01:56:58,14,09,1, 12.0,1,1, 1.083, 10391.152, 471.225, 52860.283 25/03/21,01:56:58,15,09,1, 12.0,1,1, 1.083, 10391.162, 471.209, 52860.271 25/03/21,01:56:58,16,09,1, 12.0,1,1, 1.083, 10391.170, 471.204, 52860.325 25/03/21,01:56:58,17,09,1, 12.0,1,1, 1.083, 10391.163, 471.181, 52860.105 25/03/21,01:56:58,18,09,1, 12.0,1,1, 1.083, 10391.213, 471.199, 52860.239 25/03/21,01:56:58,19,09,1, 12.0,1,1, 1.083, 10391.229, 471.203, 52860.263 25/03/21,01:56:59,00,09,1, 11.9,1,1, 1.082, 10391.226, 471.203, 52860.263 25/03/21,01:56:59,01,09,1, 11.9,1,1, 1.082, 10391.286, 471.195, 52860.296 25/03/21,01:56:59,02,09,1, 11.9,1,1, 1.082, 10391.278, 471.202, 52860.288 25/03/21,01:56:59,03,09,1, 11.9,1,1, 1.082, 10391.255, 471.190, 52860.408 25/03/21,01:56:59,04,09,1, 11.9,1,1, 1.082, 10391.321, 471.180, 52860.177 25/03/21,01:56:59,05,09,1, 11.9,1,1, 1.082, 10391.321, 471.166, 52860.163 25/03/21,01:56:59,06,09,1, 11.9,1,1, 1.082, 10391.339, 471.174, 52860.266 25/03/21,01:56:59,07,09,1, 11.9,1,1, 1.082, 10391.316, 471.165, 52860.291 25/03/21,01:56:59,08,09,1, 11.9,1,1, 1.082, 10391.325, 471.152, 52860.320 25/03/21,01:56:59,09,09,1, 11.9,1,1, 1.082, 10391.343, 471.113, 52860.282 25/03/21,01:56:59,10,09,1, 11.9,1,1, 1.082, 10391.381, 471.119, 52860.227 25/03/21,01:56:59,11,09,1, 11.9,1,1, 1.082, 10391.368, 471.099, 52860.236 25/03/21,01:56:59,12,09,1, 11.9,1,1, 1.082, 10391.386, 471.073, 52860.199 25/03/21,01:56:59,13,09,1, 11.9,1,1, 1.082, 10391.393, 471.066, 52860.150 25/03/21,01:56:59,14,09,1, 11.9,1,1, 1.082, 10391.420, 471.069, 52860.239 25/03/21,01:56:59,15,09,1, 11.9,1,1, 1.082, 10391.437, 471.031, 52860.186 25/03/21,01:56:59,16,09,1, 11.9,1,1, 1.082, 10391.424, 471.036, 52860.228 25/03/21,01:56:59,17,09,1, 11.9,1,1, 1.082, 10391.445, 470.989, 52860.173 25/03/21,01:56:59,18,09,1, 11.9,1,1, 1.082, 10391.428, 470.996, 52860.223 25/03/21,01:56:59,19,09,1, 11.9,1,1, 1.082, 10391.454, 470.975, 52860.191 25/03/21,01:57:00,00,09,1, 11.9,1,1, 1.080, 10391.451, 470.975, 52860.191 25/03/21,01:57:00,01,09,1, 11.9,1,1, 1.080, 10391.462, 470.940, 52860.199 25/03/21,01:57:00,02,09,1, 11.9,1,1, 1.080, 10391.461, 470.916, 52860.207 25/03/21,01:57:00,03,09,1, 11.9,1,1, 1.080, 10391.474, 470.896, 52860.185 25/03/21,01:57:00,04,09,1, 11.9,1,1, 1.080, 10391.472, 470.877, 52860.126 25/03/21,01:57:00,05,09,1, 11.9,1,1, 1.080, 10391.492, 470.827, 52860.098 25/03/21,01:57:00,06,09,1, 11.9,1,1, 1.080, 10391.476, 470.811, 52860.073 25/03/21,01:57:00,07,09,1, 11.9,1,1, 1.080, 10391.492, 470.775, 52860.095 25/03/21,01:57:00,08,09,1, 11.9,1,1, 1.080, 10391.500, 470.772, 52860.108 25/03/21,01:57:00,09,09,1, 11.9,1,1, 1.080, 10391.523, 470.771, 52860.148 25/03/21,01:57:00,10,09,1, 11.9,1,1, 1.080, 10391.517, 470.741, 52860.082 25/03/21,01:57:00,11,09,1, 11.9,1,1, 1.080, 10391.511, 470.728, 52860.055 25/03/21,01:57:00,12,09,1, 11.9,1,1, 1.080, 10391.532, 470.720, 52860.051 25/03/21,01:57:00,13,09,1, 11.9,1,1, 1.080, 10391.531, 470.681, 52860.074 25/03/21,01:57:00,14,09,1, 11.9,1,1, 1.080, 10391.521, 470.666, 52860.103 25/03/21,01:57:00,15,09,1, 11.9,1,1, 1.080, 10391.541, 470.638, 52860.093 25/03/21,01:57:00,16,09,1, 11.9,1,1, 1.080, 10391.539, 470.627, 52860.046 25/03/21,01:57:00,17,09,1, 11.9,1,1, 1.080, 10391.543, 470.591, 52860.022 25/03/21,01:57:00,18,09,1, 11.9,1,1, 1.080, 10391.535, 470.601, 52860.039 25/03/21,01:57:00,19,09,1, 11.9,1,1, 1.080, 10391.542, 470.565, 52859.998 25/03/21,01:57:01,00,09,1, 12.0,1,1, 1.081, 10391.535, 470.565, 52859.998 25/03/21,01:57:01,01,09,1, 12.0,1,1, 1.081, 10391.563, 470.544, 52860.082 25/03/21,01:57:01,02,09,1, 12.0,1,1, 1.081, 10391.562, 470.514, 52860.184 25/03/21,01:57:01,03,09,1, 12.0,1,1, 1.081, 10391.572, 470.478, 52860.028 25/03/21,01:57:01,04,09,1, 12.0,1,1, 1.081, 10391.572, 470.454, 52859.948 25/03/21,01:57:01,05,09,1, 12.0,1,1, 1.081, 10391.565, 470.441, 52859.965 25/03/21,01:57:01,06,09,1, 12.0,1,1, 1.081, 10391.561, 470.410, 52859.920 25/03/21,01:57:01,07,09,1, 12.0,1,1, 1.081, 10391.594, 470.380, 52859.919 25/03/21,01:57:01,08,09,1, 12.0,1,1, 1.081, 10391.592, 470.358, 52859.974 25/03/21,01:57:01,09,09,1, 12.0,1,1, 1.081, 10391.603, 470.330, 52860.039 25/03/21,01:57:01,10,09,1, 12.0,1,1, 1.081, 10391.608, 470.311, 52859.967 25/03/21,01:57:01,11,09,1, 12.0,1,1, 1.081, 10391.606, 470.315, 52859.959 25/03/21,01:57:01,12,09,1, 12.0,1,1, 1.081, 10391.608, 470.296, 52859.950 25/03/21,01:57:01,13,09,1, 12.0,1,1, 1.081, 10391.611, 470.266, 52859.980 25/03/21,01:57:01,14,09,1, 12.0,1,1, 1.081, 10391.622, 470.236, 52859.904 25/03/21,01:57:01,15,09,1, 12.0,1,1, 1.081, 10391.628, 470.223, 52859.934 25/03/21,01:57:01,16,09,1, 12.0,1,1, 1.081, 10391.613, 470.195, 52860.022 25/03/21,01:57:01,17,09,1, 12.0,1,1, 1.081, 10391.631, 470.183, 52859.920 25/03/21,01:57:01,18,09,1, 12.0,1,1, 1.081, 10391.641, 470.178, 52859.930 25/03/21,01:57:01,19,09,1, 12.0,1,1, 1.081, 10391.635, 470.140, 52859.935 25/03/21,01:57:02,00,09,1, 12.0,1,1, 1.082, 10391.635, 470.140, 52859.935 25/03/21,01:57:02,01,09,1, 12.0,1,1, 1.082, 10391.640, 470.096, 52859.751 25/03/21,01:57:02,02,09,1, 12.0,1,1, 1.082, 10391.613, 470.085, 52859.875 25/03/21,01:57:02,03,09,1, 12.0,1,1, 1.082, 10391.645, 470.084, 52859.980 25/03/21,01:57:02,04,09,1, 12.0,1,1, 1.082, 10391.616, 470.078, 52859.960 25/03/21,01:57:02,05,09,1, 12.0,1,1, 1.082, 10391.636, 470.068, 52859.817 25/03/21,01:57:02,06,09,1, 12.0,1,1, 1.082, 10391.642, 470.047, 52859.805 25/03/21,01:57:02,07,09,1, 12.0,1,1, 1.082, 10391.652, 470.042, 52859.829 25/03/21,01:57:02,08,09,1, 12.0,1,1, 1.082, 10391.690, 470.034, 52859.863 25/03/21,01:57:02,09,09,1, 12.0,1,1, 1.082, 10391.691, 470.017, 52859.861 25/03/21,01:57:02,10,09,1, 12.0,1,1, 1.082, 10391.673, 470.016, 52859.891 25/03/21,01:57:02,11,09,1, 12.0,1,1, 1.082, 10391.674, 470.016, 52859.798 25/03/21,01:57:02,12,09,1, 12.0,1,1, 1.082, 10391.707, 469.986, 52859.837 25/03/21,01:57:02,13,09,1, 12.0,1,1, 1.082, 10391.661, 469.987, 52859.802 25/03/21,01:57:02,14,09,1, 12.0,1,1, 1.082, 10391.704, 469.992, 52859.837 25/03/21,01:57:02,15,09,1, 12.0,1,1, 1.082, 10391.736, 469.979, 52859.832 25/03/21,01:57:02,16,09,1, 12.0,1,1, 1.082, 10391.684, 469.968, 52859.848 25/03/21,01:57:02,17,09,1, 12.0,1,1, 1.082, 10391.727, 469.966, 52859.829 25/03/21,01:57:02,18,09,1, 12.0,1,1, 1.082, 10391.694, 469.952, 52859.862 25/03/21,01:57:02,19,09,1, 12.0,1,1, 1.082, 10391.736, 469.963, 52859.832 25/03/21,01:57:03,00,08,1, 12.0,1,1, 1.079, 10391.735, 469.963, 52859.832 25/03/21,01:57:03,01,08,1, 12.0,1,1, 1.079, 10391.716, 469.942, 52859.785 25/03/21,01:57:03,02,08,1, 12.0,1,1, 1.079, 10391.750, 469.950, 52859.796 25/03/21,01:57:03,03,08,1, 12.0,1,1, 1.079, 10391.759, 469.940, 52859.840 25/03/21,01:57:03,04,08,1, 12.0,1,1, 1.079, 10391.767, 469.954, 52859.838 25/03/21,01:57:03,05,08,1, 12.0,1,1, 1.079, 10391.762, 469.944, 52859.846 25/03/21,01:57:03,06,08,1, 12.0,1,1, 1.079, 10391.791, 469.928, 52859.751 25/03/21,01:57:03,07,08,1, 12.0,1,1, 1.079, 10391.780, 469.942, 52859.750 25/03/21,01:57:03,08,08,1, 12.0,1,1, 1.079, 10391.800, 469.938, 52859.754 25/03/21,01:57:03,09,08,1, 12.0,1,1, 1.079, 10391.803, 469.954, 52859.790 25/03/21,01:57:03,10,08,1, 12.0,1,1, 1.079, 10391.800, 469.933, 52859.856 25/03/21,01:57:03,11,08,1, 12.0,1,1, 1.079, 10391.818, 469.948, 52859.794 25/03/21,01:57:03,12,08,1, 12.0,1,1, 1.079, 10391.840, 469.929, 52859.753 25/03/21,01:57:03,13,08,1, 12.0,1,1, 1.079, 10391.828, 469.946, 52859.789 25/03/21,01:57:03,14,08,1, 12.0,1,1, 1.079, 10391.858, 469.955, 52859.785 25/03/21,01:57:03,15,08,1, 12.0,1,1, 1.079, 10391.829, 469.969, 52859.766 25/03/21,01:57:03,16,08,1, 12.0,1,1, 1.079, 10391.851, 469.977, 52859.794 25/03/21,01:57:03,17,08,1, 12.0,1,1, 1.079, 10391.842, 469.971, 52859.819 25/03/21,01:57:03,18,08,1, 12.0,1,1, 1.079, 10391.861, 469.965, 52859.806 25/03/21,01:57:03,19,08,1, 12.0,1,1, 1.079, 10391.853, 469.994, 52859.776 25/03/21,01:57:04,00,08,1, 12.0,1,1, 1.084, 10391.852, 469.994, 52859.776 25/03/21,01:57:04,01,08,1, 12.0,1,1, 1.084, 10391.890, 469.987, 52859.720 25/03/21,01:57:04,02,08,1, 12.0,1,1, 1.084, 10391.894, 470.018, 52859.761 25/03/21,01:57:04,03,08,1, 12.0,1,1, 1.084, 10391.889, 469.986, 52859.780 25/03/21,01:57:04,04,08,1, 12.0,1,1, 1.084, 10391.903, 470.036, 52859.852 25/03/21,01:57:04,05,08,1, 12.0,1,1, 1.084, 10391.895, 470.019, 52859.727 25/03/21,01:57:04,06,08,1, 12.0,1,1, 1.084, 10391.931, 470.019, 52859.755 25/03/21,01:57:04,07,08,1, 12.0,1,1, 1.084, 10391.907, 470.026, 52859.777 25/03/21,01:57:04,08,08,1, 12.0,1,1, 1.084, 10391.931, 470.044, 52859.767 25/03/21,01:57:04,09,08,1, 12.0,1,1, 1.084, 10391.956, 470.033, 52859.735 25/03/21,01:57:04,10,08,1, 12.0,1,1, 1.084, 10391.947, 470.050, 52859.739 25/03/21,01:57:04,11,08,1, 12.0,1,1, 1.084, 10391.963, 470.071, 52859.796 25/03/21,01:57:04,12,08,1, 12.0,1,1, 1.084, 10391.963, 470.042, 52859.550 25/03/21,01:57:04,13,08,1, 12.0,1,1, 1.084, 10391.964, 470.090, 52859.828 25/03/21,01:57:04,14,08,1, 12.0,1,1, 1.084, 10392.053, 470.077, 52859.575 25/03/21,01:57:04,15,08,1, 12.0,1,1, 1.084, 10392.026, 470.094, 52859.664 25/03/21,01:57:04,16,08,1, 12.0,1,1, 1.084, 10392.030, 470.111, 52859.750 25/03/21,01:57:04,17,08,1, 12.0,1,1, 1.084, 10392.031, 470.095, 52859.704 25/03/21,01:57:04,18,08,1, 12.0,1,1, 1.084, 10392.034, 470.127, 52859.725 25/03/21,01:57:04,19,08,1, 12.0,1,1, 1.084, 10392.060, 470.141, 52859.668 25/03/21,01:57:05,00,08,1, 11.9,1,1, 1.084, 10392.060, 470.141, 52859.668 25/03/21,01:57:05,01,08,1, 11.9,1,1, 1.084, 10392.069, 470.165, 52859.720 25/03/21,01:57:05,02,08,1, 11.9,1,1, 1.084, 10392.065, 470.178, 52859.738 25/03/21,01:57:05,03,08,1, 11.9,1,1, 1.084, 10392.070, 470.169, 52859.676 25/03/21,01:57:05,04,08,1, 11.9,1,1, 1.084, 10392.091, 470.190, 52859.739 25/03/21,01:57:05,05,08,1, 11.9,1,1, 1.084, 10392.068, 470.199, 52859.753 25/03/21,01:57:05,06,08,1, 11.9,1,1, 1.084, 10392.092, 470.198, 52859.680 25/03/21,01:57:05,07,08,1, 11.9,1,1, 1.084, 10392.117, 470.208, 52859.725 25/03/21,01:57:05,08,08,1, 11.9,1,1, 1.084, 10392.099, 470.221, 52859.704 25/03/21,01:57:05,09,08,1, 11.9,1,1, 1.084, 10392.123, 470.221, 52859.720 25/03/21,01:57:05,10,08,1, 11.9,1,1, 1.084, 10392.132, 470.222, 52859.779 25/03/21,01:57:05,11,08,1, 11.9,1,1, 1.084, 10392.153, 470.256, 52859.729 25/03/21,01:57:05,12,08,1, 11.9,1,1, 1.084, 10392.181, 470.247, 52859.760 25/03/21,01:57:05,13,08,1, 11.9,1,1, 1.084, 10392.155, 470.260, 52859.777 25/03/21,01:57:05,14,08,1, 11.9,1,1, 1.084, 10392.158, 470.252, 52859.637 25/03/21,01:57:05,15,08,1, 11.9,1,1, 1.084, 10392.179, 470.295, 52859.683 25/03/21,01:57:05,16,08,1, 11.9,1,1, 1.084, 10392.197, 470.309, 52859.750 25/03/21,01:57:05,17,08,1, 11.9,1,1, 1.084, 10392.188, 470.296, 52859.742 25/03/21,01:57:05,18,08,1, 11.9,1,1, 1.084, 10392.229, 470.299, 52859.672 25/03/21,01:57:05,19,08,1, 11.9,1,1, 1.084, 10392.228, 470.311, 52859.768 25/03/21,01:57:06,00,07,1, 11.9,1,1, 1.083, 10392.227, 470.311, 52859.768 25/03/21,01:57:06,01,07,1, 11.9,1,1, 1.083, 10392.255, 470.338, 52859.655 25/03/21,01:57:06,02,07,1, 11.9,1,1, 1.083, 10392.255, 470.337, 52859.639 25/03/21,01:57:06,03,07,1, 11.9,1,1, 1.083, 10392.253, 470.355, 52859.657 25/03/21,01:57:06,04,07,1, 11.9,1,1, 1.083, 10392.281, 470.391, 52859.665 25/03/21,01:57:06,05,07,1, 11.9,1,1, 1.083, 10392.283, 470.398, 52859.671 25/03/21,01:57:06,06,07,1, 11.9,1,1, 1.083, 10392.318, 470.369, 52859.732 25/03/21,01:57:06,07,07,1, 11.9,1,1, 1.083, 10392.322, 470.416, 52859.649 25/03/21,01:57:06,08,07,1, 11.9,1,1, 1.083, 10392.329, 470.437, 52859.671 25/03/21,01:57:06,09,07,1, 11.9,1,1, 1.083, 10392.356, 470.419, 52859.618 25/03/21,01:57:06,10,07,1, 11.9,1,1, 1.083, 10392.365, 470.455, 52859.705 25/03/21,01:57:06,11,07,1, 11.9,1,1, 1.083, 10392.379, 470.470, 52859.732 25/03/21,01:57:06,12,07,1, 11.9,1,1, 1.083, 10392.387, 470.447, 52859.657 25/03/21,01:57:06,13,07,1, 11.9,1,1, 1.083, 10392.389, 470.463, 52859.661 25/03/21,01:57:06,14,07,1, 11.9,1,1, 1.083, 10392.389, 470.483, 52859.670 25/03/21,01:57:06,15,07,1, 11.9,1,1, 1.083, 10392.417, 470.510, 52859.635 25/03/21,01:57:06,16,07,1, 11.9,1,1, 1.083, 10392.434, 470.533, 52859.637 25/03/21,01:57:06,17,07,1, 11.9,1,1, 1.083, 10392.454, 470.517, 52859.728 25/03/21,01:57:06,18,07,1, 11.9,1,1, 1.083, 10392.487, 470.509, 52859.702 25/03/21,01:57:06,19,07,1, 11.9,1,1, 1.083, 10392.474, 470.526, 52859.696 25/03/21,01:57:07,00,07,1, 11.9,1,1, 1.082, 10392.469, 470.526, 52859.696 25/03/21,01:57:07,01,07,1, 11.9,1,1, 1.082, 10392.525, 470.516, 52859.674 25/03/21,01:57:07,02,07,1, 11.9,1,1, 1.082, 10392.532, 470.534, 52859.624 25/03/21,01:57:07,03,07,1, 11.9,1,1, 1.082, 10392.542, 470.553, 52859.678 25/03/21,01:57:07,04,07,1, 11.9,1,1, 1.082, 10392.542, 470.582, 52859.782 25/03/21,01:57:07,05,07,1, 11.9,1,1, 1.082, 10392.564, 470.540, 52859.688 25/03/21,01:57:07,06,07,1, 11.9,1,1, 1.082, 10392.581, 470.599, 52859.769 25/03/21,01:57:07,07,07,1, 11.9,1,1, 1.082, 10392.605, 470.572, 52859.636 25/03/21,01:57:07,08,07,1, 11.9,1,1, 1.082, 10392.637, 470.574, 52859.733 25/03/21,01:57:07,09,07,1, 11.9,1,1, 1.082, 10392.620, 470.571, 52859.642 25/03/21,01:57:07,10,07,1, 11.9,1,1, 1.082, 10392.661, 470.561, 52859.707 25/03/21,01:57:07,11,07,1, 11.9,1,1, 1.082, 10392.684, 470.569, 52859.731 25/03/21,01:57:07,12,07,1, 11.9,1,1, 1.082, 10392.687, 470.564, 52859.730 25/03/21,01:57:07,13,07,1, 11.9,1,1, 1.082, 10392.726, 470.577, 52859.739 25/03/21,01:57:07,14,07,1, 11.9,1,1, 1.082, 10392.718, 470.580, 52859.694 25/03/21,01:57:07,15,07,1, 11.9,1,1, 1.082, 10392.699, 470.574, 52859.716 25/03/21,01:57:07,16,07,1, 11.9,1,1, 1.082, 10392.738, 470.564, 52859.711 25/03/21,01:57:07,17,07,1, 11.9,1,1, 1.082, 10392.766, 470.570, 52859.695 25/03/21,01:57:07,18,07,1, 11.9,1,1, 1.082, 10392.776, 470.565, 52859.705 25/03/21,01:57:07,19,07,1, 11.9,1,1, 1.082, 10392.790, 470.574, 52859.692 25/03/21,01:57:08,00,07,1, 11.9,1,1, 1.079, 10392.786, 470.574, 52859.692 25/03/21,01:57:08,01,07,1, 11.9,1,1, 1.079, 10392.820, 470.559, 52859.675 25/03/21,01:57:08,02,07,1, 11.9,1,1, 1.079, 10392.829, 470.560, 52859.690 25/03/21,01:57:08,03,07,1, 11.9,1,1, 1.079, 10392.868, 470.543, 52859.673 25/03/21,01:57:08,04,07,1, 11.9,1,1, 1.079, 10392.873, 470.552, 52859.683 25/03/21,01:57:08,05,07,1, 11.9,1,1, 1.079, 10392.892, 470.574, 52859.739 25/03/21,01:57:08,06,07,1, 11.9,1,1, 1.079, 10392.904, 470.538, 52859.775 25/03/21,01:57:08,07,07,1, 11.9,1,1, 1.079, 10392.920, 470.532, 52859.669 25/03/21,01:57:08,08,07,1, 11.9,1,1, 1.079, 10392.939, 470.549, 52859.724 25/03/21,01:57:08,09,07,1, 11.9,1,1, 1.079, 10392.940, 470.549, 52859.692 25/03/21,01:57:08,10,07,1, 11.9,1,1, 1.079, 10392.963, 470.513, 52859.705 25/03/21,01:57:08,11,07,1, 11.9,1,1, 1.079, 10392.988, 470.504, 52859.712 25/03/21,01:57:08,12,07,1, 11.9,1,1, 1.079, 10393.005, 470.496, 52859.692 25/03/21,01:57:08,13,07,1, 11.9,1,1, 1.079, 10393.025, 470.483, 52859.748 25/03/21,01:57:08,14,07,1, 11.9,1,1, 1.079, 10393.023, 470.481, 52859.654 25/03/21,01:57:08,15,07,1, 11.9,1,1, 1.079, 10393.031, 470.464, 52859.653 25/03/21,01:57:08,16,07,1, 11.9,1,1, 1.079, 10393.043, 470.461, 52859.657 25/03/21,01:57:08,17,07,1, 11.9,1,1, 1.079, 10393.063, 470.463, 52859.639 25/03/21,01:57:08,18,07,1, 11.9,1,1, 1.079, 10393.078, 470.479, 52859.679 25/03/21,01:57:08,19,07,1, 11.9,1,1, 1.079, 10393.083, 470.439, 52859.636 25/03/21,01:57:09,00,08,1, 11.9,1,1, 1.083, 10393.078, 470.439, 52859.636 25/03/21,01:57:09,01,08,1, 11.9,1,1, 1.083, 10393.123, 470.419, 52859.673 25/03/21,01:57:09,02,08,1, 11.9,1,1, 1.083, 10393.130, 470.375, 52859.600 25/03/21,01:57:09,03,08,1, 11.9,1,1, 1.083, 10393.151, 470.394, 52859.651 25/03/21,01:57:09,04,08,1, 11.9,1,1, 1.083, 10393.163, 470.397, 52859.616 25/03/21,01:57:09,05,08,1, 11.9,1,1, 1.083, 10393.168, 470.383, 52859.690 25/03/21,01:57:09,06,08,1, 11.9,1,1, 1.083, 10393.201, 470.361, 52859.617 25/03/21,01:57:09,07,08,1, 11.9,1,1, 1.083, 10393.162, 470.352, 52859.633 25/03/21,01:57:09,08,08,1, 11.9,1,1, 1.083, 10393.210, 470.335, 52859.692 25/03/21,01:57:09,09,08,1, 11.9,1,1, 1.083, 10393.218, 470.316, 52859.627 25/03/21,01:57:09,10,08,1, 11.9,1,1, 1.083, 10393.231, 470.311, 52859.648 25/03/21,01:57:09,11,08,1, 11.9,1,1, 1.083, 10393.248, 470.304, 52859.623 25/03/21,01:57:09,12,08,1, 11.9,1,1, 1.083, 10393.247, 470.273, 52859.665 25/03/21,01:57:09,13,08,1, 11.9,1,1, 1.083, 10393.270, 470.287, 52859.698 25/03/21,01:57:09,14,08,1, 11.9,1,1, 1.083, 10393.277, 470.274, 52859.707 25/03/21,01:57:09,15,08,1, 11.9,1,1, 1.083, 10393.304, 470.246, 52859.655 25/03/21,01:57:09,16,08,1, 11.9,1,1, 1.083, 10393.304, 470.230, 52859.626 25/03/21,01:57:09,17,08,1, 11.9,1,1, 1.083, 10393.313, 470.203, 52859.591 25/03/21,01:57:09,18,08,1, 11.9,1,1, 1.083, 10393.324, 470.184, 52859.618 25/03/21,01:57:09,19,08,1, 11.9,1,1, 1.083, 10393.360, 470.153, 52859.623 25/03/21,01:57:10,00,08,1, 11.9,1,1, 1.083, 10393.354, 470.153, 52859.623 25/03/21,01:57:10,01,08,1, 11.9,1,1, 1.083, 10393.365, 470.124, 52859.564 25/03/21,01:57:10,02,08,1, 11.9,1,1, 1.083, 10393.363, 470.145, 52859.617 25/03/21,01:57:10,03,08,1, 11.9,1,1, 1.083, 10393.385, 470.094, 52859.576 25/03/21,01:57:10,04,08,1, 11.9,1,1, 1.083, 10393.412, 470.079, 52859.514 25/03/21,01:57:10,05,08,1, 11.9,1,1, 1.083, 10393.386, 470.043, 52859.510 25/03/21,01:57:10,06,08,1, 11.9,1,1, 1.083, 10393.401, 470.028, 52859.609 25/03/21,01:57:10,07,08,1, 11.9,1,1, 1.083, 10393.423, 470.017, 52859.583 25/03/21,01:57:10,08,08,1, 11.9,1,1, 1.083, 10393.421, 470.002, 52859.572 25/03/21,01:57:10,09,08,1, 11.9,1,1, 1.083, 10393.429, 469.968, 52859.471 25/03/21,01:57:10,10,08,1, 11.9,1,1, 1.083, 10393.391, 469.958, 52859.438 25/03/21,01:57:10,11,08,1, 11.9,1,1, 1.083, 10393.432, 469.960, 52859.514 25/03/21,01:57:10,12,08,1, 11.9,1,1, 1.083, 10393.448, 469.908, 52859.496 25/03/21,01:57:10,13,08,1, 11.9,1,1, 1.083, 10393.440, 469.886, 52859.405 25/03/21,01:57:10,14,08,1, 11.9,1,1, 1.083, 10393.444, 469.854, 52859.470 25/03/21,01:57:10,15,08,1, 11.9,1,1, 1.083, 10393.466, 469.844, 52859.489 25/03/21,01:57:10,16,08,1, 11.9,1,1, 1.083, 10393.472, 469.812, 52859.461 25/03/21,01:57:10,17,08,1, 11.9,1,1, 1.083, 10393.460, 469.815, 52859.443 25/03/21,01:57:10,18,08,1, 11.9,1,1, 1.083, 10393.508, 469.787, 52859.437 25/03/21,01:57:10,19,08,1, 11.9,1,1, 1.083, 10393.497, 469.755, 52859.410 25/03/21,01:57:11,00,09,1, 11.9,1,1, 1.082, 10393.496, 469.755, 52859.410 25/03/21,01:57:11,01,09,1, 11.9,1,1, 1.082, 10393.494, 469.709, 52859.419 25/03/21,01:57:11,02,09,1, 11.9,1,1, 1.082, 10393.478, 469.680, 52859.417 25/03/21,01:57:11,03,09,1, 11.9,1,1, 1.082, 10393.504, 469.666, 52859.417 25/03/21,01:57:11,04,09,1, 11.9,1,1, 1.082, 10393.494, 469.642, 52859.411 25/03/21,01:57:11,05,09,1, 11.9,1,1, 1.082, 10393.485, 469.608, 52859.297 25/03/21,01:57:11,06,09,1, 11.9,1,1, 1.082, 10393.493, 469.591, 52859.299 25/03/21,01:57:11,07,09,1, 11.9,1,1, 1.082, 10393.518, 469.561, 52859.360 25/03/21,01:57:11,08,09,1, 11.9,1,1, 1.082, 10393.503, 469.538, 52859.354 25/03/21,01:57:11,09,09,1, 11.9,1,1, 1.082, 10393.512, 469.519, 52859.286 25/03/21,01:57:11,10,09,1, 11.9,1,1, 1.082, 10393.504, 469.476, 52859.287 25/03/21,01:57:11,11,09,1, 11.9,1,1, 1.082, 10393.511, 469.458, 52859.298 25/03/21,01:57:11,12,09,1, 11.9,1,1, 1.082, 10393.499, 469.451, 52859.298 25/03/21,01:57:11,13,09,1, 11.9,1,1, 1.082, 10393.516, 469.410, 52859.184 25/03/21,01:57:11,14,09,1, 11.9,1,1, 1.082, 10393.523, 469.401, 52859.241 25/03/21,01:57:11,15,09,1, 11.9,1,1, 1.082, 10393.522, 469.389, 52859.245 25/03/21,01:57:11,16,09,1, 11.9,1,1, 1.082, 10393.507, 469.349, 52859.196 25/03/21,01:57:11,17,09,1, 11.9,1,1, 1.082, 10393.468, 469.331, 52859.281 25/03/21,01:57:11,18,09,1, 11.9,1,1, 1.082, 10393.503, 469.328, 52859.247 25/03/21,01:57:11,19,09,1, 11.9,1,1, 1.082, 10393.485, 469.278, 52859.159 25/03/21,01:57:12,00,08,1, 11.9,1,1, 1.083, 10393.479, 469.278, 52859.159 25/03/21,01:57:12,01,08,1, 11.9,1,1, 1.083, 10393.474, 469.254, 52859.150 25/03/21,01:57:12,02,08,1, 11.9,1,1, 1.083, 10393.499, 469.227, 52859.169 25/03/21,01:57:12,03,08,1, 11.9,1,1, 1.083, 10393.465, 469.221, 52859.121 25/03/21,01:57:12,04,08,1, 11.9,1,1, 1.083, 10393.468, 469.188, 52859.098 25/03/21,01:57:12,05,08,1, 11.9,1,1, 1.083, 10393.467, 469.198, 52859.147 25/03/21,01:57:12,06,08,1, 11.9,1,1, 1.083, 10393.470, 469.192, 52859.131 25/03/21,01:57:12,07,08,1, 11.9,1,1, 1.083, 10393.443, 469.169, 52859.191 25/03/21,01:57:12,08,08,1, 11.9,1,1, 1.083, 10393.477, 469.149, 52859.202 25/03/21,01:57:12,09,08,1, 11.9,1,1, 1.083, 10393.444, 469.155, 52859.179 25/03/21,01:57:12,10,08,1, 11.9,1,1, 1.083, 10393.446, 469.136, 52859.151 25/03/21,01:57:12,11,08,1, 11.9,1,1, 1.083, 10393.437, 469.134, 52859.089 25/03/21,01:57:12,12,08,1, 11.9,1,1, 1.083, 10393.428, 469.123, 52859.086 25/03/21,01:57:12,13,08,1, 11.9,1,1, 1.083, 10393.412, 469.106, 52859.109 25/03/21,01:57:12,14,08,1, 11.9,1,1, 1.083, 10393.423, 469.124, 52859.073 25/03/21,01:57:12,15,08,1, 11.9,1,1, 1.083, 10393.413, 469.116, 52859.179 25/03/21,01:57:12,16,08,1, 11.9,1,1, 1.083, 10393.391, 469.119, 52859.081 25/03/21,01:57:12,17,08,1, 11.9,1,1, 1.083, 10393.431, 469.090, 52859.089 25/03/21,01:57:12,18,08,1, 11.9,1,1, 1.083, 10393.370, 469.094, 52859.120 25/03/21,01:57:12,19,08,1, 11.9,1,1, 1.083, 10393.371, 469.121, 52859.107 25/03/21,01:57:13,00,09,1, 11.9,1,1, 1.085, 10393.370, 469.121, 52859.107 25/03/21,01:57:13,01,09,1, 11.9,1,1, 1.085, 10393.369, 469.102, 52859.051 25/03/21,01:57:13,02,09,1, 11.9,1,1, 1.085, 10393.355, 469.133, 52859.058 25/03/21,01:57:13,03,09,1, 11.9,1,1, 1.085, 10393.353, 469.126, 52859.130 25/03/21,01:57:13,04,09,1, 11.9,1,1, 1.085, 10393.354, 469.131, 52859.055 25/03/21,01:57:13,05,09,1, 11.9,1,1, 1.085, 10393.328, 469.140, 52859.093 25/03/21,01:57:13,06,09,1, 11.9,1,1, 1.085, 10393.324, 469.167, 52859.122 25/03/21,01:57:13,07,09,1, 11.9,1,1, 1.085, 10393.330, 469.183, 52859.154 25/03/21,01:57:13,08,09,1, 11.9,1,1, 1.085, 10393.285, 469.202, 52859.080 25/03/21,01:57:13,09,09,1, 11.9,1,1, 1.085, 10393.297, 469.194, 52859.088 25/03/21,01:57:13,10,09,1, 11.9,1,1, 1.085, 10393.268, 469.210, 52859.109 25/03/21,01:57:13,11,09,1, 11.9,1,1, 1.085, 10393.287, 469.216, 52859.042 25/03/21,01:57:13,12,09,1, 11.9,1,1, 1.085, 10393.253, 469.256, 52859.127 25/03/21,01:57:13,13,09,1, 11.9,1,1, 1.085, 10393.277, 469.252, 52859.083 25/03/21,01:57:13,14,09,1, 11.9,1,1, 1.085, 10393.262, 469.273, 52859.101 25/03/21,01:57:13,15,09,1, 11.9,1,1, 1.085, 10393.231, 469.282, 52859.145 25/03/21,01:57:13,16,09,1, 11.9,1,1, 1.085, 10393.255, 469.335, 52859.139 25/03/21,01:57:13,17,09,1, 11.9,1,1, 1.085, 10393.211, 469.347, 52859.177 25/03/21,01:57:13,18,09,1, 11.9,1,1, 1.085, 10393.208, 469.349, 52859.136 25/03/21,01:57:13,19,09,1, 11.9,1,1, 1.085, 10393.178, 469.383, 52859.120 25/03/21,01:57:14,00,08,1, 11.9,1,1, 1.083, 10393.170, 469.383, 52859.120 25/03/21,01:57:14,01,08,1, 11.9,1,1, 1.083, 10393.174, 469.397, 52859.101 25/03/21,01:57:14,02,08,1, 11.9,1,1, 1.083, 10393.181, 469.423, 52859.151 25/03/21,01:57:14,03,08,1, 11.9,1,1, 1.083, 10393.184, 469.453, 52859.119 25/03/21,01:57:14,04,08,1, 11.9,1,1, 1.083, 10393.138, 469.426, 52859.160 25/03/21,01:57:14,05,08,1, 11.9,1,1, 1.083, 10393.151, 469.483, 52859.236 25/03/21,01:57:14,06,08,1, 11.9,1,1, 1.083, 10393.139, 469.475, 52859.151 25/03/21,01:57:14,07,08,1, 11.9,1,1, 1.083, 10393.137, 469.507, 52859.161 25/03/21,01:57:14,08,08,1, 11.9,1,1, 1.083, 10393.147, 469.539, 52859.200 25/03/21,01:57:14,09,08,1, 11.9,1,1, 1.083, 10393.134, 469.558, 52859.241 25/03/21,01:57:14,10,08,1, 11.9,1,1, 1.083, 10393.094, 469.570, 52859.202 25/03/21,01:57:14,11,08,1, 11.9,1,1, 1.083, 10393.099, 469.582, 52859.225 25/03/21,01:57:14,12,08,1, 11.9,1,1, 1.083, 10393.069, 469.589, 52859.230 25/03/21,01:57:14,13,08,1, 11.9,1,1, 1.083, 10393.071, 469.593, 52859.170 25/03/21,01:57:14,14,08,1, 11.9,1,1, 1.083, 10393.060, 469.614, 52859.151 25/03/21,01:57:14,15,08,1, 11.9,1,1, 1.083, 10393.067, 469.628, 52859.187 25/03/21,01:57:14,16,08,1, 11.9,1,1, 1.083, 10393.060, 469.631, 52859.204 25/03/21,01:57:14,17,08,1, 11.9,1,1, 1.083, 10393.027, 469.688, 52859.294 25/03/21,01:57:14,18,08,1, 11.9,1,1, 1.083, 10393.016, 469.684, 52859.190 25/03/21,01:57:14,19,08,1, 11.9,1,1, 1.083, 10393.038, 469.681, 52859.186 25/03/21,01:57:15,00,08,1, 11.9,1,1, 1.083, 10393.037, 469.681, 52859.186 25/03/21,01:57:15,01,08,1, 11.9,1,1, 1.083, 10393.033, 469.726, 52859.211 25/03/21,01:57:15,02,08,1, 11.9,1,1, 1.083, 10393.024, 469.762, 52859.205 25/03/21,01:57:15,03,08,1, 11.9,1,1, 1.083, 10393.032, 469.791, 52859.247 25/03/21,01:57:15,04,08,1, 11.9,1,1, 1.083, 10392.998, 469.790, 52859.229 25/03/21,01:57:15,05,08,1, 11.9,1,1, 1.083, 10392.973, 469.824, 52859.261 25/03/21,01:57:15,06,08,1, 11.9,1,1, 1.083, 10392.996, 469.839, 52859.273 25/03/21,01:57:15,07,08,1, 11.9,1,1, 1.083, 10392.996, 469.856, 52859.323 25/03/21,01:57:15,08,08,1, 11.9,1,1, 1.083, 10393.005, 469.857, 52859.207 25/03/21,01:57:15,09,08,1, 11.9,1,1, 1.083, 10392.977, 469.889, 52859.267 25/03/21,01:57:15,10,08,1, 11.9,1,1, 1.083, 10392.983, 469.891, 52859.279 25/03/21,01:57:15,11,08,1, 11.9,1,1, 1.083, 10392.980, 469.910, 52859.252 25/03/21,01:57:15,12,08,1, 11.9,1,1, 1.083, 10392.972, 469.939, 52859.279 25/03/21,01:57:15,13,08,1, 11.9,1,1, 1.083, 10392.959, 469.920, 52859.230 25/03/21,01:57:15,14,08,1, 11.9,1,1, 1.083, 10392.947, 469.943, 52859.222 25/03/21,01:57:15,15,08,1, 11.9,1,1, 1.083, 10392.949, 469.952, 52859.275 25/03/21,01:57:15,16,08,1, 11.9,1,1, 1.083, 10392.958, 469.960, 52859.287 25/03/21,01:57:15,17,08,1, 11.9,1,1, 1.083, 10392.927, 469.965, 52859.306 25/03/21,01:57:15,18,08,1, 11.9,1,1, 1.083, 10392.925, 469.981, 52859.351 25/03/21,01:57:15,19,08,1, 11.9,1,1, 1.083, 10392.926, 470.007, 52859.310 25/03/21,01:57:16,00,09,1, 11.9,1,1, 1.084, 10392.920, 470.007, 52859.310 25/03/21,01:57:16,01,09,1, 11.9,1,1, 1.084, 10392.916, 470.006, 52859.247 25/03/21,01:57:16,02,09,1, 11.9,1,1, 1.084, 10392.906, 470.013, 52859.259 25/03/21,01:57:16,03,09,1, 11.9,1,1, 1.084, 10392.907, 470.037, 52859.299 25/03/21,01:57:16,04,09,1, 11.9,1,1, 1.084, 10392.853, 470.064, 52859.278 25/03/21,01:57:16,05,09,1, 11.9,1,1, 1.084, 10392.897, 470.080, 52859.245 25/03/21,01:57:16,06,09,1, 11.9,1,1, 1.084, 10392.879, 470.099, 52859.364 25/03/21,01:57:16,07,09,1, 11.9,1,1, 1.084, 10392.838, 470.111, 52859.345 25/03/21,01:57:16,08,09,1, 11.9,1,1, 1.084, 10392.841, 470.118, 52859.303 25/03/21,01:57:16,09,09,1, 11.9,1,1, 1.084, 10392.872, 470.132, 52859.383 25/03/21,01:57:16,10,09,1, 11.9,1,1, 1.084, 10392.893, 470.137, 52859.412 25/03/21,01:57:16,11,09,1, 11.9,1,1, 1.084, 10392.869, 470.149, 52859.392 25/03/21,01:57:16,12,09,1, 11.9,1,1, 1.084, 10392.866, 470.166, 52859.309 25/03/21,01:57:16,13,09,1, 11.9,1,1, 1.084, 10392.892, 470.155, 52859.274 25/03/21,01:57:16,14,09,1, 11.9,1,1, 1.084, 10392.851, 470.170, 52859.253 25/03/21,01:57:16,15,09,1, 11.9,1,1, 1.084, 10392.827, 470.195, 52859.330 25/03/21,01:57:16,16,09,1, 11.9,1,1, 1.084, 10392.846, 470.212, 52859.354 25/03/21,01:57:16,17,09,1, 11.9,1,1, 1.084, 10392.859, 470.204, 52859.349 25/03/21,01:57:16,18,09,1, 11.9,1,1, 1.084, 10392.835, 470.216, 52859.344 25/03/21,01:57:16,19,09,1, 11.9,1,1, 1.084, 10392.864, 470.208, 52859.356 25/03/21,01:57:17,00,08,1, 11.9,1,1, 1.085, 10392.861, 470.208, 52859.356 25/03/21,01:57:17,01,08,1, 11.9,1,1, 1.085, 10392.863, 470.217, 52859.359 25/03/21,01:57:17,02,08,1, 11.9,1,1, 1.085, 10392.831, 470.228, 52859.312 25/03/21,01:57:17,03,08,1, 11.9,1,1, 1.085, 10392.844, 470.195, 52859.313 25/03/21,01:57:17,04,08,1, 11.9,1,1, 1.085, 10392.836, 470.219, 52859.312 25/03/21,01:57:17,05,08,1, 11.9,1,1, 1.085, 10392.807, 470.219, 52859.334 25/03/21,01:57:17,06,08,1, 11.9,1,1, 1.085, 10392.820, 470.211, 52859.325 25/03/21,01:57:17,07,08,1, 11.9,1,1, 1.085, 10392.825, 470.201, 52859.367 25/03/21,01:57:17,08,08,1, 11.9,1,1, 1.085, 10392.806, 470.178, 52859.342 25/03/21,01:57:17,09,08,1, 11.9,1,1, 1.085, 10392.810, 470.197, 52859.313 25/03/21,01:57:17,10,08,1, 11.9,1,1, 1.085, 10392.799, 470.210, 52859.331 25/03/21,01:57:17,11,08,1, 11.9,1,1, 1.085, 10392.795, 470.183, 52859.315 25/03/21,01:57:17,12,08,1, 11.9,1,1, 1.085, 10392.802, 470.178, 52859.355 25/03/21,01:57:17,13,08,1, 11.9,1,1, 1.085, 10392.806, 470.174, 52859.325 25/03/21,01:57:17,14,08,1, 11.9,1,1, 1.085, 10392.814, 470.166, 52859.283 25/03/21,01:57:17,15,08,1, 11.9,1,1, 1.085, 10392.805, 470.166, 52859.318 25/03/21,01:57:17,16,08,1, 11.9,1,1, 1.085, 10392.810, 470.154, 52859.357 25/03/21,01:57:17,17,08,1, 11.9,1,1, 1.085, 10392.802, 470.171, 52859.309 25/03/21,01:57:17,18,08,1, 11.9,1,1, 1.085, 10392.767, 470.123, 52859.266 25/03/21,01:57:17,19,08,1, 11.9,1,1, 1.085, 10392.784, 470.163, 52859.299 25/03/21,01:57:18,00,08,1, 11.9,1,1, 1.084, 10392.778, 470.163, 52859.299 25/03/21,01:57:18,01,08,1, 11.9,1,1, 1.084, 10392.780, 470.118, 52859.337 25/03/21,01:57:18,02,08,1, 11.9,1,1, 1.084, 10392.790, 470.121, 52859.308 25/03/21,01:57:18,03,08,1, 11.9,1,1, 1.084, 10392.788, 470.126, 52859.278 25/03/21,01:57:18,04,08,1, 11.9,1,1, 1.084, 10392.775, 470.114, 52859.337 25/03/21,01:57:18,05,08,1, 11.9,1,1, 1.084, 10392.771, 470.130, 52859.334 25/03/21,01:57:18,06,08,1, 11.9,1,1, 1.084, 10392.753, 470.095, 52859.326 25/03/21,01:57:18,07,08,1, 11.9,1,1, 1.084, 10392.768, 470.080, 52859.263 25/03/21,01:57:18,08,08,1, 11.9,1,1, 1.084, 10392.770, 470.080, 52859.313 25/03/21,01:57:18,09,08,1, 11.9,1,1, 1.084, 10392.778, 470.061, 52859.296 25/03/21,01:57:18,10,08,1, 11.9,1,1, 1.084, 10392.770, 470.028, 52859.276 25/03/21,01:57:18,11,08,1, 11.9,1,1, 1.084, 10392.770, 470.035, 52859.217 25/03/21,01:57:18,12,08,1, 11.9,1,1, 1.084, 10392.770, 470.026, 52859.342 25/03/21,01:57:18,13,08,1, 11.9,1,1, 1.084, 10392.759, 469.984, 52859.286 25/03/21,01:57:18,14,08,1, 11.9,1,1, 1.084, 10392.749, 469.983, 52859.272 25/03/21,01:57:18,15,08,1, 11.9,1,1, 1.084, 10392.731, 469.977, 52859.230 25/03/21,01:57:18,16,08,1, 11.9,1,1, 1.084, 10392.730, 469.971, 52859.287 25/03/21,01:57:18,17,08,1, 11.9,1,1, 1.084, 10392.761, 469.940, 52859.261 25/03/21,01:57:18,18,08,1, 11.9,1,1, 1.084, 10392.746, 469.924, 52859.230 25/03/21,01:57:18,19,08,1, 11.9,1,1, 1.084, 10392.719, 469.918, 52859.270 25/03/21,01:57:19,00,08,1, 12.0,1,1, 1.082, 10392.711, 469.918, 52859.270 25/03/21,01:57:19,01,08,1, 12.0,1,1, 1.082, 10392.720, 469.879, 52859.299 25/03/21,01:57:19,02,08,1, 12.0,1,1, 1.082, 10392.709, 469.853, 52859.261 25/03/21,01:57:19,03,08,1, 12.0,1,1, 1.082, 10392.706, 469.852, 52859.244 25/03/21,01:57:19,04,08,1, 12.0,1,1, 1.082, 10392.696, 469.840, 52859.202 25/03/21,01:57:19,05,08,1, 12.0,1,1, 1.082, 10392.691, 469.836, 52859.223 25/03/21,01:57:19,06,08,1, 12.0,1,1, 1.082, 10392.696, 469.805, 52859.261 25/03/21,01:57:19,07,08,1, 12.0,1,1, 1.082, 10392.677, 469.817, 52859.281 25/03/21,01:57:19,08,08,1, 12.0,1,1, 1.082, 10392.683, 469.785, 52859.226 25/03/21,01:57:19,09,08,1, 12.0,1,1, 1.082, 10392.649, 469.764, 52859.206 25/03/21,01:57:19,10,08,1, 12.0,1,1, 1.082, 10392.657, 469.750, 52859.169 25/03/21,01:57:19,11,08,1, 12.0,1,1, 1.082, 10392.657, 469.725, 52859.177 25/03/21,01:57:19,12,08,1, 12.0,1,1, 1.082, 10392.658, 469.760, 52859.196 25/03/21,01:57:19,13,08,1, 12.0,1,1, 1.082, 10392.667, 469.725, 52859.295 25/03/21,01:57:19,14,08,1, 12.0,1,1, 1.082, 10392.649, 469.742, 52859.243 25/03/21,01:57:19,15,08,1, 12.0,1,1, 1.082, 10392.669, 469.723, 52859.188 25/03/21,01:57:19,16,08,1, 12.0,1,1, 1.082, 10392.653, 469.686, 52859.117 25/03/21,01:57:19,17,08,1, 12.0,1,1, 1.082, 10392.645, 469.693, 52859.204 25/03/21,01:57:19,18,08,1, 12.0,1,1, 1.082, 10392.656, 469.659, 52859.163 25/03/21,01:57:19,19,08,1, 12.0,1,1, 1.082, 10392.634, 469.669, 52859.227 25/03/21,01:57:20,00,08,1, 11.9,1,1, 1.085, 10392.628, 469.669, 52859.227 25/03/21,01:57:20,01,08,1, 11.9,1,1, 1.085, 10392.630, 469.659, 52859.240 25/03/21,01:57:20,02,08,1, 11.9,1,1, 1.085, 10392.623, 469.637, 52859.171 25/03/21,01:57:20,03,08,1, 11.9,1,1, 1.085, 10392.619, 469.649, 52859.127 25/03/21,01:57:20,04,08,1, 11.9,1,1, 1.085, 10392.627, 469.641, 52859.160 25/03/21,01:57:20,05,08,1, 11.9,1,1, 1.085, 10392.628, 469.619, 52859.159 25/03/21,01:57:20,06,08,1, 11.9,1,1, 1.085, 10392.626, 469.604, 52859.165 25/03/21,01:57:20,07,08,1, 11.9,1,1, 1.085, 10392.626, 469.601, 52859.166 25/03/21,01:57:20,08,08,1, 11.9,1,1, 1.085, 10392.625, 469.596, 52859.182 25/03/21,01:57:20,09,08,1, 11.9,1,1, 1.085, 10392.607, 469.574, 52859.173 25/03/21,01:57:20,10,08,1, 11.9,1,1, 1.085, 10392.625, 469.578, 52859.151 25/03/21,01:57:20,11,08,1, 11.9,1,1, 1.085, 10392.631, 469.576, 52859.219 25/03/21,01:57:20,12,08,1, 11.9,1,1, 1.085, 10392.590, 469.570, 52859.216 25/03/21,01:57:20,13,08,1, 11.9,1,1, 1.085, 10392.620, 469.548, 52859.231 25/03/21,01:57:20,14,08,1, 11.9,1,1, 1.085, 10392.621, 469.558, 52859.181 25/03/21,01:57:20,15,08,1, 11.9,1,1, 1.085, 10392.598, 469.554, 52859.148 25/03/21,01:57:20,16,08,1, 11.9,1,1, 1.085, 10392.623, 469.568, 52859.168 25/03/21,01:57:20,17,08,1, 11.9,1,1, 1.085, 10392.629, 469.534, 52859.109 25/03/21,01:57:20,18,08,1, 11.9,1,1, 1.085, 10392.643, 469.545, 52859.185 25/03/21,01:57:20,19,08,1, 11.9,1,1, 1.085, 10392.652, 469.560, 52859.191 25/03/21,01:57:21,00,09,1, 12.0,1,1, 1.080, 10392.644, 469.560, 52859.191 25/03/21,01:57:21,01,09,1, 12.0,1,1, 1.080, 10392.655, 469.545, 52859.221 25/03/21,01:57:21,02,09,1, 12.0,1,1, 1.080, 10392.633, 469.545, 52859.173 25/03/21,01:57:21,03,09,1, 12.0,1,1, 1.080, 10392.639, 469.560, 52859.167 25/03/21,01:57:21,04,09,1, 12.0,1,1, 1.080, 10392.671, 469.547, 52859.137 25/03/21,01:57:21,05,09,1, 12.0,1,1, 1.080, 10392.675, 469.555, 52859.152 25/03/21,01:57:21,06,09,1, 12.0,1,1, 1.080, 10392.674, 469.522, 52859.116 25/03/21,01:57:21,07,09,1, 12.0,1,1, 1.080, 10392.712, 469.536, 52859.121 25/03/21,01:57:21,08,09,1, 12.0,1,1, 1.080, 10392.685, 469.535, 52859.157 25/03/21,01:57:21,09,09,1, 12.0,1,1, 1.080, 10392.697, 469.556, 52859.188 25/03/21,01:57:21,10,09,1, 12.0,1,1, 1.080, 10392.720, 469.538, 52859.112 25/03/21,01:57:21,11,09,1, 12.0,1,1, 1.080, 10392.714, 469.536, 52859.207 25/03/21,01:57:21,12,09,1, 12.0,1,1, 1.080, 10392.724, 469.544, 52859.106 25/03/21,01:57:21,13,09,1, 12.0,1,1, 1.080, 10392.721, 469.547, 52859.140 25/03/21,01:57:21,14,09,1, 12.0,1,1, 1.080, 10392.754, 469.554, 52859.104 25/03/21,01:57:21,15,09,1, 12.0,1,1, 1.080, 10392.761, 469.538, 52859.105 25/03/21,01:57:21,16,09,1, 12.0,1,1, 1.080, 10392.765, 469.532, 52859.144 25/03/21,01:57:21,17,09,1, 12.0,1,1, 1.080, 10392.787, 469.547, 52859.097 25/03/21,01:57:21,18,09,1, 12.0,1,1, 1.080, 10392.776, 469.546, 52859.090 25/03/21,01:57:21,19,09,1, 12.0,1,1, 1.080, 10392.785, 469.542, 52859.166 25/03/21,01:57:22,00,08,1, 11.9,1,1, 1.082, 10392.778, 469.542, 52859.166 25/03/21,01:57:22,01,08,1, 11.9,1,1, 1.082, 10392.806, 469.529, 52859.177 25/03/21,01:57:22,02,08,1, 11.9,1,1, 1.082, 10392.836, 469.547, 52859.155 25/03/21,01:57:22,03,08,1, 11.9,1,1, 1.082, 10392.829, 469.539, 52859.136 25/03/21,01:57:22,04,08,1, 11.9,1,1, 1.082, 10392.850, 469.529, 52859.079 25/03/21,01:57:22,05,08,1, 11.9,1,1, 1.082, 10392.831, 469.522, 52859.097 25/03/21,01:57:22,06,08,1, 11.9,1,1, 1.082, 10392.861, 469.538, 52859.099 25/03/21,01:57:22,07,08,1, 11.9,1,1, 1.082, 10392.886, 469.512, 52859.078 25/03/21,01:57:22,08,08,1, 11.9,1,1, 1.082, 10392.868, 469.537, 52859.089 25/03/21,01:57:22,09,08,1, 11.9,1,1, 1.082, 10392.876, 469.518, 52859.103 25/03/21,01:57:22,10,08,1, 11.9,1,1, 1.082, 10392.854, 469.540, 52859.082 25/03/21,01:57:22,11,08,1, 11.9,1,1, 1.082, 10392.902, 469.530, 52859.082 25/03/21,01:57:22,12,08,1, 11.9,1,1, 1.082, 10392.892, 469.528, 52859.066 25/03/21,01:57:22,13,08,1, 11.9,1,1, 1.082, 10392.905, 469.550, 52859.015 25/03/21,01:57:22,14,08,1, 11.9,1,1, 1.082, 10392.913, 469.561, 52859.123 25/03/21,01:57:22,15,08,1, 11.9,1,1, 1.082, 10392.914, 469.541, 52859.079 25/03/21,01:57:22,16,08,1, 11.9,1,1, 1.082, 10392.909, 469.550, 52859.068 25/03/21,01:57:22,17,08,1, 11.9,1,1, 1.082, 10392.928, 469.538, 52858.943 25/03/21,01:57:22,18,08,1, 11.9,1,1, 1.082, 10392.903, 469.535, 52859.009 25/03/21,01:57:22,19,08,1, 11.9,1,1, 1.082, 10392.926, 469.535, 52859.049 25/03/21,01:57:23,00,08,1, 11.9,1,1, 1.082, 10392.920, 469.535, 52859.049 25/03/21,01:57:23,01,08,1, 11.9,1,1, 1.082, 10392.974, 469.546, 52858.998 25/03/21,01:57:23,02,08,1, 11.9,1,1, 1.082, 10392.958, 469.539, 52858.927 25/03/21,01:57:23,03,08,1, 11.9,1,1, 1.082, 10392.997, 469.541, 52859.057 25/03/21,01:57:23,04,08,1, 11.9,1,1, 1.082, 10393.016, 469.551, 52858.963 25/03/21,01:57:23,05,08,1, 11.9,1,1, 1.082, 10393.016, 469.545, 52859.011 25/03/21,01:57:23,06,08,1, 11.9,1,1, 1.082, 10393.008, 469.553, 52859.014 25/03/21,01:57:23,07,08,1, 11.9,1,1, 1.082, 10393.047, 469.548, 52858.951 25/03/21,01:57:23,08,08,1, 11.9,1,1, 1.082, 10393.022, 469.569, 52859.016 25/03/21,01:57:23,09,08,1, 11.9,1,1, 1.082, 10393.026, 469.576, 52859.020 25/03/21,01:57:23,10,08,1, 11.9,1,1, 1.082, 10393.048, 469.568, 52858.984 25/03/21,01:57:23,11,08,1, 11.9,1,1, 1.082, 10393.037, 469.563, 52858.966 25/03/21,01:57:23,12,08,1, 11.9,1,1, 1.082, 10393.091, 469.578, 52858.930 25/03/21,01:57:23,13,08,1, 11.9,1,1, 1.082, 10393.096, 469.586, 52858.997 25/03/21,01:57:23,14,08,1, 11.9,1,1, 1.082, 10393.111, 469.579, 52858.951 25/03/21,01:57:23,15,08,1, 11.9,1,1, 1.082, 10393.086, 469.590, 52858.940 25/03/21,01:57:23,16,08,1, 11.9,1,1, 1.082, 10393.134, 469.594, 52858.963 25/03/21,01:57:23,17,08,1, 11.9,1,1, 1.082, 10393.123, 469.596, 52859.002 25/03/21,01:57:23,18,08,1, 11.9,1,1, 1.082, 10393.140, 469.577, 52858.911 25/03/21,01:57:23,19,08,1, 11.9,1,1, 1.082, 10393.137, 469.584, 52858.930 25/03/21,01:57:24,00,08,1, 11.9,1,1, 1.082, 10393.137, 469.584, 52858.930 25/03/21,01:57:24,01,08,1, 11.9,1,1, 1.082, 10393.179, 469.610, 52858.976 25/03/21,01:57:24,02,08,1, 11.9,1,1, 1.082, 10393.185, 469.617, 52858.940 25/03/21,01:57:24,03,08,1, 11.9,1,1, 1.082, 10393.223, 469.612, 52858.946 25/03/21,01:57:24,04,08,1, 11.9,1,1, 1.082, 10393.235, 469.610, 52858.949 25/03/21,01:57:24,05,08,1, 11.9,1,1, 1.082, 10393.242, 469.614, 52858.917 25/03/21,01:57:24,06,08,1, 11.9,1,1, 1.082, 10393.265, 469.615, 52858.913 25/03/21,01:57:24,07,08,1, 11.9,1,1, 1.082, 10393.275, 469.587, 52858.802 25/03/21,01:57:24,08,08,1, 11.9,1,1, 1.082, 10393.294, 469.605, 52858.823 25/03/21,01:57:24,09,08,1, 11.9,1,1, 1.082, 10393.291, 469.595, 52858.820 25/03/21,01:57:24,10,08,1, 11.9,1,1, 1.082, 10393.324, 469.593, 52858.909 25/03/21,01:57:24,11,08,1, 11.9,1,1, 1.082, 10393.318, 469.595, 52858.941 25/03/21,01:57:24,12,08,1, 11.9,1,1, 1.082, 10393.351, 469.591, 52858.872 25/03/21,01:57:24,13,08,1, 11.9,1,1, 1.082, 10393.346, 469.602, 52858.911 25/03/21,01:57:24,14,08,1, 11.9,1,1, 1.082, 10393.359, 469.600, 52858.843 25/03/21,01:57:24,15,08,1, 11.9,1,1, 1.082, 10393.364, 469.599, 52858.845 25/03/21,01:57:24,16,08,1, 11.9,1,1, 1.082, 10393.403, 469.576, 52858.839 25/03/21,01:57:24,17,08,1, 11.9,1,1, 1.082, 10393.418, 469.554, 52858.848 25/03/21,01:57:24,18,08,1, 11.9,1,1, 1.082, 10393.404, 469.556, 52858.812 25/03/21,01:57:24,19,08,1, 11.9,1,1, 1.082, 10393.436, 469.554, 52858.823 25/03/21,01:57:25,00,07,1, 11.9,1,1, 1.079, 10393.429, 469.554, 52858.823 25/03/21,01:57:25,01,07,1, 11.9,1,1, 1.079, 10393.456, 469.544, 52858.775 25/03/21,01:57:25,02,07,1, 11.9,1,1, 1.079, 10393.476, 469.523, 52858.823 25/03/21,01:57:25,03,07,1, 11.9,1,1, 1.079, 10393.494, 469.519, 52858.761 25/03/21,01:57:25,04,07,1, 11.9,1,1, 1.079, 10393.456, 469.541, 52858.993 25/03/21,01:57:25,05,07,1, 11.9,1,1, 1.079, 10393.484, 469.505, 52858.863 25/03/21,01:57:25,06,07,1, 11.9,1,1, 1.079, 10393.495, 469.499, 52858.802 25/03/21,01:57:25,07,07,1, 11.9,1,1, 1.079, 10393.520, 469.477, 52858.706 25/03/21,01:57:25,08,07,1, 11.9,1,1, 1.079, 10393.536, 469.472, 52858.698 25/03/21,01:57:25,09,07,1, 11.9,1,1, 1.079, 10393.543, 469.482, 52858.751 25/03/21,01:57:25,10,07,1, 11.9,1,1, 1.079, 10393.556, 469.464, 52858.688 25/03/21,01:57:25,11,07,1, 11.9,1,1, 1.079, 10393.571, 469.438, 52858.733 25/03/21,01:57:25,12,07,1, 11.9,1,1, 1.079, 10393.594, 469.418, 52858.676 25/03/21,01:57:25,13,07,1, 11.9,1,1, 1.079, 10393.604, 469.410, 52858.669 25/03/21,01:57:25,14,07,1, 11.9,1,1, 1.079, 10393.626, 469.412, 52858.764 25/03/21,01:57:25,15,07,1, 11.9,1,1, 1.079, 10393.631, 469.366, 52858.696 25/03/21,01:57:25,16,07,1, 11.9,1,1, 1.079, 10393.635, 469.374, 52858.689 25/03/21,01:57:25,17,07,1, 11.9,1,1, 1.079, 10393.645, 469.383, 52858.678 25/03/21,01:57:25,18,07,1, 11.9,1,1, 1.079, 10393.657, 469.355, 52858.701 25/03/21,01:57:25,19,07,1, 11.9,1,1, 1.079, 10393.698, 469.337, 52858.744 25/03/21,01:57:26,00,09,1, 11.9,1,1, 1.082, 10393.696, 469.337, 52858.744 25/03/21,01:57:26,01,09,1, 11.9,1,1, 1.082, 10393.712, 469.288, 52858.678 25/03/21,01:57:26,02,09,1, 11.9,1,1, 1.082, 10393.708, 469.294, 52858.690 25/03/21,01:57:26,03,09,1, 11.9,1,1, 1.082, 10393.718, 469.276, 52858.739 25/03/21,01:57:26,04,09,1, 11.9,1,1, 1.082, 10393.729, 469.262, 52858.684 25/03/21,01:57:26,05,09,1, 11.9,1,1, 1.082, 10393.753, 469.258, 52858.617 25/03/21,01:57:26,06,09,1, 11.9,1,1, 1.082, 10393.749, 469.221, 52858.643 25/03/21,01:57:26,07,09,1, 11.9,1,1, 1.082, 10393.770, 469.218, 52858.702 25/03/21,01:57:26,08,09,1, 11.9,1,1, 1.082, 10393.782, 469.179, 52858.557 25/03/21,01:57:26,09,09,1, 11.9,1,1, 1.082, 10393.762, 469.173, 52858.624 25/03/21,01:57:26,10,09,1, 11.9,1,1, 1.082, 10393.805, 469.191, 52858.631 25/03/21,01:57:26,11,09,1, 11.9,1,1, 1.082, 10393.790, 469.179, 52858.673 25/03/21,01:57:26,12,09,1, 11.9,1,1, 1.082, 10393.824, 469.114, 52858.577 25/03/21,01:57:26,13,09,1, 11.9,1,1, 1.082, 10393.811, 469.112, 52858.683 25/03/21,01:57:26,14,09,1, 11.9,1,1, 1.082, 10393.825, 469.111, 52858.598 25/03/21,01:57:26,15,09,1, 11.9,1,1, 1.082, 10393.852, 469.058, 52858.637 25/03/21,01:57:26,16,09,1, 11.9,1,1, 1.082, 10393.841, 469.093, 52858.585 25/03/21,01:57:26,17,09,1, 11.9,1,1, 1.082, 10393.858, 469.056, 52858.573 25/03/21,01:57:26,18,09,1, 11.9,1,1, 1.082, 10393.871, 469.050, 52858.554 25/03/21,01:57:26,19,09,1, 11.9,1,1, 1.082, 10393.890, 469.020, 52858.608 25/03/21,01:57:27,00,09,1, 11.9,1,1, 1.085, 10393.888, 469.020, 52858.608 25/03/21,01:57:27,01,09,1, 11.9,1,1, 1.085, 10393.885, 468.970, 52858.523 25/03/21,01:57:27,02,09,1, 11.9,1,1, 1.085, 10393.878, 468.955, 52858.555 25/03/21,01:57:27,03,09,1, 11.9,1,1, 1.085, 10393.894, 468.944, 52858.522 25/03/21,01:57:27,04,09,1, 11.9,1,1, 1.085, 10393.882, 468.924, 52858.460 25/03/21,01:57:27,05,09,1, 11.9,1,1, 1.085, 10393.899, 468.875, 52858.303 25/03/21,01:57:27,06,09,1, 11.9,1,1, 1.085, 10393.884, 468.875, 52858.505 25/03/21,01:57:27,07,09,1, 11.9,1,1, 1.085, 10393.889, 468.846, 52858.488 25/03/21,01:57:27,08,09,1, 11.9,1,1, 1.085, 10393.889, 468.800, 52858.443 25/03/21,01:57:27,09,09,1, 11.9,1,1, 1.085, 10393.932, 468.816, 52858.523 25/03/21,01:57:27,10,09,1, 11.9,1,1, 1.085, 10393.906, 468.806, 52858.460 25/03/21,01:57:27,11,09,1, 11.9,1,1, 1.085, 10393.916, 468.788, 52858.558 25/03/21,01:57:27,12,09,1, 11.9,1,1, 1.085, 10393.907, 468.770, 52858.551 25/03/21,01:57:27,13,09,1, 11.9,1,1, 1.085, 10393.915, 468.748, 52858.477 25/03/21,01:57:27,14,09,1, 11.9,1,1, 1.085, 10393.908, 468.763, 52858.551 25/03/21,01:57:27,15,09,1, 11.9,1,1, 1.085, 10393.904, 468.729, 52858.464 25/03/21,01:57:27,16,09,1, 11.9,1,1, 1.085, 10393.903, 468.717, 52858.502 25/03/21,01:57:27,17,09,1, 11.9,1,1, 1.085, 10393.905, 468.688, 52858.410 25/03/21,01:57:27,18,09,1, 11.9,1,1, 1.085, 10393.938, 468.665, 52858.429 25/03/21,01:57:27,19,09,1, 11.9,1,1, 1.085, 10393.932, 468.682, 52858.520 25/03/21,01:57:28,00,09,1, 11.9,1,1, 1.083, 10393.929, 468.682, 52858.520 25/03/21,01:57:28,01,09,1, 11.9,1,1, 1.083, 10393.917, 468.637, 52858.434 25/03/21,01:57:28,02,09,1, 11.9,1,1, 1.083, 10393.920, 468.634, 52858.492 25/03/21,01:57:28,03,09,1, 11.9,1,1, 1.083, 10393.925, 468.605, 52858.465 25/03/21,01:57:28,04,09,1, 11.9,1,1, 1.083, 10393.934, 468.589, 52858.477 25/03/21,01:57:28,05,09,1, 11.9,1,1, 1.083, 10393.934, 468.576, 52858.423 25/03/21,01:57:28,06,09,1, 11.9,1,1, 1.083, 10393.923, 468.580, 52858.430 25/03/21,01:57:28,07,09,1, 11.9,1,1, 1.083, 10393.933, 468.557, 52858.422 25/03/21,01:57:28,08,09,1, 11.9,1,1, 1.083, 10393.918, 468.550, 52858.379 25/03/21,01:57:28,09,09,1, 11.9,1,1, 1.083, 10393.928, 468.536, 52858.435 25/03/21,01:57:28,10,09,1, 11.9,1,1, 1.083, 10393.938, 468.518, 52858.444 25/03/21,01:57:28,11,09,1, 11.9,1,1, 1.083, 10393.963, 468.529, 52858.448 25/03/21,01:57:28,12,09,1, 11.9,1,1, 1.083, 10393.950, 468.501, 52858.403 25/03/21,01:57:28,13,09,1, 11.9,1,1, 1.083, 10393.956, 468.506, 52858.435 25/03/21,01:57:28,14,09,1, 11.9,1,1, 1.083, 10393.973, 468.475, 52858.408 25/03/21,01:57:28,15,09,1, 11.9,1,1, 1.083, 10393.956, 468.461, 52858.387 25/03/21,01:57:28,16,09,1, 11.9,1,1, 1.083, 10393.946, 468.452, 52858.349 25/03/21,01:57:28,17,09,1, 11.9,1,1, 1.083, 10393.965, 468.444, 52858.396 25/03/21,01:57:28,18,09,1, 11.9,1,1, 1.083, 10393.971, 468.467, 52858.435 25/03/21,01:57:28,19,09,1, 11.9,1,1, 1.083, 10393.964, 468.448, 52858.371 25/03/21,01:57:29,00,09,1, 12.0,1,1, 1.079, 10393.963, 468.448, 52858.371 25/03/21,01:57:29,01,09,1, 12.0,1,1, 1.079, 10393.974, 468.412, 52858.471 25/03/21,01:57:29,02,09,1, 12.0,1,1, 1.079, 10393.968, 468.423, 52858.406 25/03/21,01:57:29,03,09,1, 12.0,1,1, 1.079, 10393.961, 468.408, 52858.399 25/03/21,01:57:29,04,09,1, 12.0,1,1, 1.079, 10394.001, 468.408, 52858.407 25/03/21,01:57:29,05,09,1, 12.0,1,1, 1.079, 10393.983, 468.379, 52858.387 25/03/21,01:57:29,06,09,1, 12.0,1,1, 1.079, 10393.981, 468.417, 52858.435 25/03/21,01:57:29,07,09,1, 12.0,1,1, 1.079, 10393.994, 468.400, 52858.622 25/03/21,01:57:29,08,09,1, 12.0,1,1, 1.079, 10394.000, 468.368, 52858.309 25/03/21,01:57:29,09,09,1, 12.0,1,1, 1.079, 10393.999, 468.390, 52858.364 25/03/21,01:57:29,10,09,1, 12.0,1,1, 1.079, 10394.002, 468.376, 52858.325 25/03/21,01:57:29,11,09,1, 12.0,1,1, 1.079, 10393.991, 468.356, 52858.337 25/03/21,01:57:29,12,09,1, 12.0,1,1, 1.079, 10394.024, 468.339, 52858.179 25/03/21,01:57:29,13,09,1, 12.0,1,1, 1.079, 10394.032, 468.345, 52858.386 25/03/21,01:57:29,14,09,1, 12.0,1,1, 1.079, 10394.008, 468.341, 52858.354 25/03/21,01:57:29,15,09,1, 12.0,1,1, 1.079, 10394.028, 468.372, 52858.386 25/03/21,01:57:29,16,09,1, 12.0,1,1, 1.079, 10394.005, 468.350, 52858.420 25/03/21,01:57:29,17,09,1, 12.0,1,1, 1.079, 10393.996, 468.358, 52858.407 25/03/21,01:57:29,18,09,1, 12.0,1,1, 1.079, 10394.016, 468.357, 52858.467 25/03/21,01:57:29,19,09,1, 12.0,1,1, 1.079, 10394.010, 468.358, 52858.331 25/03/21,01:57:30,00,09,1, 11.9,1,1, 1.085, 10394.005, 468.358, 52858.331 25/03/21,01:57:30,01,09,1, 11.9,1,1, 1.085, 10394.017, 468.387, 52858.452 25/03/21,01:57:30,02,09,1, 11.9,1,1, 1.085, 10394.007, 468.382, 52858.450 25/03/21,01:57:30,03,09,1, 11.9,1,1, 1.085, 10393.993, 468.400, 52858.411 25/03/21,01:57:30,04,09,1, 11.9,1,1, 1.085, 10394.028, 468.398, 52858.411 25/03/21,01:57:30,05,09,1, 11.9,1,1, 1.085, 10394.025, 468.404, 52858.434 25/03/21,01:57:30,06,09,1, 11.9,1,1, 1.085, 10394.012, 468.399, 52858.444 25/03/21,01:57:30,07,09,1, 11.9,1,1, 1.085, 10394.022, 468.409, 52858.472 25/03/21,01:57:30,08,09,1, 11.9,1,1, 1.085, 10394.017, 468.424, 52858.484 25/03/21,01:57:30,09,09,1, 11.9,1,1, 1.085, 10394.037, 468.423, 52858.392 25/03/21,01:57:30,10,09,1, 11.9,1,1, 1.085, 10394.023, 468.448, 52858.441 25/03/21,01:57:30,11,09,1, 11.9,1,1, 1.085, 10394.022, 468.434, 52858.406 25/03/21,01:57:30,12,09,1, 11.9,1,1, 1.085, 10394.018, 468.444, 52858.465 25/03/21,01:57:30,13,09,1, 11.9,1,1, 1.085, 10394.057, 468.464, 52858.245 25/03/21,01:57:30,14,09,1, 11.9,1,1, 1.085, 10394.021, 468.492, 52858.459 25/03/21,01:57:30,15,09,1, 11.9,1,1, 1.085, 10394.038, 468.529, 52858.547 25/03/21,01:57:30,16,09,1, 11.9,1,1, 1.085, 10393.998, 468.500, 52858.464 25/03/21,01:57:30,17,09,1, 11.9,1,1, 1.085, 10394.037, 468.525, 52858.375 25/03/21,01:57:30,18,09,1, 11.9,1,1, 1.085, 10394.029, 468.525, 52858.506 25/03/21,01:57:30,19,09,1, 11.9,1,1, 1.085, 10394.037, 468.538, 52858.389 25/03/21,01:57:31,00,08,1, 11.9,1,1, 1.080, 10394.030, 468.538, 52858.389 25/03/21,01:57:31,01,08,1, 11.9,1,1, 1.080, 10394.062, 468.534, 52858.415 25/03/21,01:57:31,02,08,1, 11.9,1,1, 1.080, 10394.041, 468.543, 52858.460 25/03/21,01:57:31,03,08,1, 11.9,1,1, 1.080, 10394.043, 468.549, 52858.483 25/03/21,01:57:31,04,08,1, 11.9,1,1, 1.080, 10394.043, 468.586, 52858.491 25/03/21,01:57:31,05,08,1, 11.9,1,1, 1.080, 10394.029, 468.560, 52858.388 25/03/21,01:57:31,06,08,1, 11.9,1,1, 1.080, 10394.037, 468.585, 52858.422 25/03/21,01:57:31,07,08,1, 11.9,1,1, 1.080, 10394.052, 468.595, 52858.417 25/03/21,01:57:31,08,08,1, 11.9,1,1, 1.080, 10394.036, 468.603, 52858.405 25/03/21,01:57:31,09,08,1, 11.9,1,1, 1.080, 10394.055, 468.614, 52858.406 25/03/21,01:57:31,10,08,1, 11.9,1,1, 1.080, 10394.067, 468.618, 52858.503 25/03/21,01:57:31,11,08,1, 11.9,1,1, 1.080, 10394.058, 468.617, 52858.435 25/03/21,01:57:31,12,08,1, 11.9,1,1, 1.080, 10394.082, 468.618, 52858.376 25/03/21,01:57:31,13,08,1, 11.9,1,1, 1.080, 10394.061, 468.641, 52858.471 25/03/21,01:57:31,14,08,1, 11.9,1,1, 1.080, 10394.057, 468.649, 52858.423 25/03/21,01:57:31,15,08,1, 11.9,1,1, 1.080, 10394.095, 468.640, 52858.448 25/03/21,01:57:31,16,08,1, 11.9,1,1, 1.080, 10394.085, 468.658, 52858.457 25/03/21,01:57:31,17,08,1, 11.9,1,1, 1.080, 10394.086, 468.661, 52858.428 25/03/21,01:57:31,18,08,1, 11.9,1,1, 1.080, 10394.113, 468.670, 52858.679 25/03/21,01:57:31,19,08,1, 11.9,1,1, 1.080, 10394.097, 468.667, 52858.359 25/03/21,01:57:32,00,08,1, 11.9,1,1, 1.080, 10394.096, 468.667, 52858.359 25/03/21,01:57:32,01,08,1, 11.9,1,1, 1.080, 10394.108, 468.664, 52858.429 25/03/21,01:57:32,02,08,1, 11.9,1,1, 1.080, 10394.110, 468.664, 52858.417 25/03/21,01:57:32,03,08,1, 11.9,1,1, 1.080, 10394.118, 468.670, 52858.471 25/03/21,01:57:32,04,08,1, 11.9,1,1, 1.080, 10394.117, 468.675, 52858.465 25/03/21,01:57:32,05,08,1, 11.9,1,1, 1.080, 10394.120, 468.674, 52858.454 25/03/21,01:57:32,06,08,1, 11.9,1,1, 1.080, 10394.128, 468.663, 52858.416 25/03/21,01:57:32,07,08,1, 11.9,1,1, 1.080, 10394.142, 468.685, 52858.439 25/03/21,01:57:32,08,08,1, 11.9,1,1, 1.080, 10394.157, 468.658, 52858.352 25/03/21,01:57:32,09,08,1, 11.9,1,1, 1.080, 10394.155, 468.628, 52858.416 25/03/21,01:57:32,10,08,1, 11.9,1,1, 1.080, 10394.162, 468.622, 52858.430 25/03/21,01:57:32,11,08,1, 11.9,1,1, 1.080, 10394.163, 468.633, 52858.379 25/03/21,01:57:32,12,08,1, 11.9,1,1, 1.080, 10394.177, 468.629, 52858.383 25/03/21,01:57:32,13,08,1, 11.9,1,1, 1.080, 10394.209, 468.612, 52858.357 25/03/21,01:57:32,14,08,1, 11.9,1,1, 1.080, 10394.211, 468.605, 52858.347 25/03/21,01:57:32,15,08,1, 11.9,1,1, 1.080, 10394.210, 468.612, 52858.400 25/03/21,01:57:32,16,08,1, 11.9,1,1, 1.080, 10394.229, 468.605, 52858.341 25/03/21,01:57:32,17,08,1, 11.9,1,1, 1.080, 10394.229, 468.565, 52858.369 25/03/21,01:57:32,18,08,1, 11.9,1,1, 1.080, 10394.241, 468.593, 52858.357 25/03/21,01:57:32,19,08,1, 11.9,1,1, 1.080, 10394.252, 468.559, 52858.337 25/03/21,01:57:33,00,08,1, 11.9,1,1, 1.084, 10394.247, 468.559, 52858.337 25/03/21,01:57:33,01,08,1, 11.9,1,1, 1.084, 10394.257, 468.559, 52858.417 25/03/21,01:57:33,02,08,1, 11.9,1,1, 1.084, 10394.263, 468.542, 52858.332 25/03/21,01:57:33,03,08,1, 11.9,1,1, 1.084, 10394.324, 468.524, 52858.334 25/03/21,01:57:33,04,08,1, 11.9,1,1, 1.084, 10394.320, 468.529, 52858.302 25/03/21,01:57:33,05,08,1, 11.9,1,1, 1.084, 10394.330, 468.489, 52858.272 25/03/21,01:57:33,06,08,1, 11.9,1,1, 1.084, 10394.344, 468.469, 52858.237 25/03/21,01:57:33,07,08,1, 11.9,1,1, 1.084, 10394.388, 468.445, 52858.277 25/03/21,01:57:33,08,08,1, 11.9,1,1, 1.084, 10394.384, 468.430, 52858.307 25/03/21,01:57:33,09,08,1, 11.9,1,1, 1.084, 10394.397, 468.445, 52858.236 25/03/21,01:57:33,10,08,1, 11.9,1,1, 1.084, 10394.430, 468.413, 52858.288 25/03/21,01:57:33,11,08,1, 11.9,1,1, 1.084, 10394.420, 468.416, 52858.297 25/03/21,01:57:33,12,08,1, 11.9,1,1, 1.084, 10394.424, 468.371, 52858.255 25/03/21,01:57:33,13,08,1, 11.9,1,1, 1.084, 10394.441, 468.387, 52858.270 25/03/21,01:57:33,14,08,1, 11.9,1,1, 1.084, 10394.460, 468.362, 52858.234 25/03/21,01:57:33,15,08,1, 11.9,1,1, 1.084, 10394.479, 468.334, 52858.220 25/03/21,01:57:33,16,08,1, 11.9,1,1, 1.084, 10394.463, 468.324, 52858.192 25/03/21,01:57:33,17,08,1, 11.9,1,1, 1.084, 10394.463, 468.311, 52858.239 25/03/21,01:57:33,18,08,1, 11.9,1,1, 1.084, 10394.499, 468.293, 52858.186 25/03/21,01:57:33,19,08,1, 11.9,1,1, 1.084, 10394.525, 468.316, 52858.124 25/03/21,01:57:34,00,07,1, 12.0,1,1, 1.081, 10394.522, 468.316, 52858.124 25/03/21,01:57:34,01,07,1, 12.0,1,1, 1.081, 10394.526, 468.254, 52858.163 25/03/21,01:57:34,02,07,1, 12.0,1,1, 1.081, 10394.555, 468.256, 52858.071 25/03/21,01:57:34,03,07,1, 12.0,1,1, 1.081, 10394.558, 468.229, 52858.186 25/03/21,01:57:34,04,07,1, 12.0,1,1, 1.081, 10394.574, 468.258, 52858.128 25/03/21,01:57:34,05,07,1, 12.0,1,1, 1.081, 10394.580, 468.235, 52858.210 25/03/21,01:57:34,06,07,1, 12.0,1,1, 1.081, 10394.601, 468.218, 52858.164 25/03/21,01:57:34,07,07,1, 12.0,1,1, 1.081, 10394.587, 468.213, 52858.137 25/03/21,01:57:34,08,07,1, 12.0,1,1, 1.081, 10394.616, 468.180, 52858.117 25/03/21,01:57:34,09,07,1, 12.0,1,1, 1.081, 10394.634, 468.205, 52858.154 25/03/21,01:57:34,10,07,1, 12.0,1,1, 1.081, 10394.646, 468.186, 52858.102 25/03/21,01:57:34,11,07,1, 12.0,1,1, 1.081, 10394.668, 468.189, 52858.123 25/03/21,01:57:34,12,07,1, 12.0,1,1, 1.081, 10394.688, 468.196, 52858.118 25/03/21,01:57:34,13,07,1, 12.0,1,1, 1.081, 10394.686, 468.177, 52858.110 25/03/21,01:57:34,14,07,1, 12.0,1,1, 1.081, 10394.726, 468.187, 52858.043 25/03/21,01:57:34,15,07,1, 12.0,1,1, 1.081, 10394.715, 468.181, 52858.023 25/03/21,01:57:34,16,07,1, 12.0,1,1, 1.081, 10394.757, 468.156, 52857.968 25/03/21,01:57:34,17,07,1, 12.0,1,1, 1.081, 10394.732, 468.198, 52858.119 25/03/21,01:57:34,18,07,1, 12.0,1,1, 1.081, 10394.737, 468.188, 52858.099 25/03/21,01:57:34,19,07,1, 12.0,1,1, 1.081, 10394.758, 468.175, 52857.984 25/03/21,01:57:35,00,07,1, 11.8,1,1, 1.082, 10394.756, 468.175, 52857.984 25/03/21,01:57:35,01,07,1, 11.8,1,1, 1.082, 10394.780, 468.144, 52858.000 25/03/21,01:57:35,02,07,1, 11.8,1,1, 1.082, 10394.790, 468.168, 52858.039 25/03/21,01:57:35,03,07,1, 11.8,1,1, 1.082, 10394.803, 468.178, 52857.977 25/03/21,01:57:35,04,07,1, 11.8,1,1, 1.082, 10394.812, 468.172, 52858.046 25/03/21,01:57:35,05,07,1, 11.8,1,1, 1.082, 10394.845, 468.164, 52857.966 25/03/21,01:57:35,06,07,1, 11.8,1,1, 1.082, 10394.859, 468.178, 52858.005 25/03/21,01:57:35,07,07,1, 11.8,1,1, 1.082, 10394.849, 468.172, 52858.074 25/03/21,01:57:35,08,07,1, 11.8,1,1, 1.082, 10394.896, 468.170, 52857.989 25/03/21,01:57:35,09,07,1, 11.8,1,1, 1.082, 10394.868, 468.167, 52858.032 25/03/21,01:57:35,10,07,1, 11.8,1,1, 1.082, 10394.909, 468.151, 52858.034 25/03/21,01:57:35,11,07,1, 11.8,1,1, 1.082, 10394.923, 468.167, 52857.955 25/03/21,01:57:35,12,07,1, 11.8,1,1, 1.082, 10394.934, 468.178, 52857.969 25/03/21,01:57:35,13,07,1, 11.8,1,1, 1.082, 10394.968, 468.174, 52858.024 25/03/21,01:57:35,14,07,1, 11.8,1,1, 1.082, 10394.952, 468.170, 52857.938 25/03/21,01:57:35,15,07,1, 11.8,1,1, 1.082, 10394.982, 468.148, 52857.944 25/03/21,01:57:35,16,07,1, 11.8,1,1, 1.082, 10394.977, 468.168, 52857.981 25/03/21,01:57:35,17,07,1, 11.8,1,1, 1.082, 10394.986, 468.162, 52857.972 25/03/21,01:57:35,18,07,1, 11.8,1,1, 1.082, 10394.990, 468.159, 52858.022 25/03/21,01:57:35,19,07,1, 11.8,1,1, 1.082, 10395.017, 468.165, 52858.013 25/03/21,01:57:36,00,09,1, 11.9,1,1, 1.082, 10395.014, 468.165, 52858.013 25/03/21,01:57:36,01,09,1, 11.9,1,1, 1.082, 10395.045, 468.160, 52857.926 25/03/21,01:57:36,02,09,1, 11.9,1,1, 1.082, 10395.046, 468.178, 52857.848 25/03/21,01:57:36,03,09,1, 11.9,1,1, 1.082, 10395.067, 468.190, 52857.911 25/03/21,01:57:36,04,09,1, 11.9,1,1, 1.082, 10395.058, 468.173, 52857.827 25/03/21,01:57:36,05,09,1, 11.9,1,1, 1.082, 10395.074, 468.183, 52857.936 25/03/21,01:57:36,06,09,1, 11.9,1,1, 1.082, 10395.087, 468.156, 52857.865 25/03/21,01:57:36,07,09,1, 11.9,1,1, 1.082, 10395.095, 468.184, 52857.882 25/03/21,01:57:36,08,09,1, 11.9,1,1, 1.082, 10395.099, 468.173, 52857.903 25/03/21,01:57:36,09,09,1, 11.9,1,1, 1.082, 10395.111, 468.170, 52857.895 25/03/21,01:57:36,10,09,1, 11.9,1,1, 1.082, 10395.123, 468.196, 52857.914 25/03/21,01:57:36,11,09,1, 11.9,1,1, 1.082, 10395.126, 468.183, 52857.861 25/03/21,01:57:36,12,09,1, 11.9,1,1, 1.082, 10395.125, 468.179, 52857.875 25/03/21,01:57:36,13,09,1, 11.9,1,1, 1.082, 10395.136, 468.179, 52857.829 25/03/21,01:57:36,14,09,1, 11.9,1,1, 1.082, 10395.143, 468.187, 52857.799 25/03/21,01:57:36,15,09,1, 11.9,1,1, 1.082, 10395.157, 468.196, 52857.842 25/03/21,01:57:36,16,09,1, 11.9,1,1, 1.082, 10395.165, 468.173, 52857.855 25/03/21,01:57:36,17,09,1, 11.9,1,1, 1.082, 10395.165, 468.203, 52857.821 25/03/21,01:57:36,18,09,1, 11.9,1,1, 1.082, 10395.166, 468.210, 52857.791 25/03/21,01:57:36,19,09,1, 11.9,1,1, 1.082, 10395.188, 468.200, 52857.837 25/03/21,01:57:37,00,06,1, 11.9,1,1, 1.084, 10395.181, 468.200, 52857.837 25/03/21,01:57:37,01,06,1, 11.9,1,1, 1.084, 10395.163, 468.226, 52857.790 25/03/21,01:57:37,02,06,1, 11.9,1,1, 1.084, 10395.172, 468.242, 52857.755 25/03/21,01:57:37,03,06,1, 11.9,1,1, 1.084, 10395.188, 468.258, 52857.738 25/03/21,01:57:37,04,06,1, 11.9,1,1, 1.084, 10395.182, 468.232, 52857.717 25/03/21,01:57:37,05,06,1, 11.9,1,1, 1.084, 10395.188, 468.277, 52857.813 25/03/21,01:57:37,06,06,1, 11.9,1,1, 1.084, 10395.203, 468.266, 52857.756 25/03/21,01:57:37,07,06,1, 11.9,1,1, 1.084, 10395.174, 468.275, 52857.786 25/03/21,01:57:37,08,06,1, 11.9,1,1, 1.084, 10395.183, 468.266, 52857.757 25/03/21,01:57:37,09,06,1, 11.9,1,1, 1.084, 10395.202, 468.281, 52857.738 25/03/21,01:57:37,10,06,1, 11.9,1,1, 1.084, 10395.200, 468.308, 52857.807 25/03/21,01:57:37,11,06,1, 11.9,1,1, 1.084, 10395.178, 468.301, 52857.766 25/03/21,01:57:37,12,06,1, 11.9,1,1, 1.084, 10395.208, 468.337, 52857.803 25/03/21,01:57:37,13,06,1, 11.9,1,1, 1.084, 10395.198, 468.345, 52857.748 25/03/21,01:57:37,14,06,1, 11.9,1,1, 1.084, 10395.201, 468.350, 52857.718 25/03/21,01:57:37,15,06,1, 11.9,1,1, 1.084, 10395.198, 468.369, 52857.755 25/03/21,01:57:37,16,06,1, 11.9,1,1, 1.084, 10395.206, 468.361, 52857.776 25/03/21,01:57:37,17,06,1, 11.9,1,1, 1.084, 10395.179, 468.380, 52857.745 25/03/21,01:57:37,18,06,1, 11.9,1,1, 1.084, 10395.181, 468.381, 52857.746 25/03/21,01:57:37,19,06,1, 11.9,1,1, 1.084, 10395.193, 468.391, 52857.735 25/03/21,01:57:38,00,07,1, 12.0,1,1, 1.081, 10395.190, 468.391, 52857.735 25/03/21,01:57:38,01,07,1, 12.0,1,1, 1.081, 10395.174, 468.427, 52857.724 25/03/21,01:57:38,02,07,1, 12.0,1,1, 1.081, 10395.172, 468.459, 52857.802 25/03/21,01:57:38,03,07,1, 12.0,1,1, 1.081, 10395.174, 468.451, 52857.681 25/03/21,01:57:38,04,07,1, 12.0,1,1, 1.081, 10395.184, 468.446, 52857.752 25/03/21,01:57:38,05,07,1, 12.0,1,1, 1.081, 10395.185, 468.447, 52857.726 25/03/21,01:57:38,06,07,1, 12.0,1,1, 1.081, 10395.155, 468.476, 52857.759 25/03/21,01:57:38,07,07,1, 12.0,1,1, 1.081, 10395.174, 468.483, 52857.765 25/03/21,01:57:38,08,07,1, 12.0,1,1, 1.081, 10395.160, 468.457, 52857.787 25/03/21,01:57:38,09,07,1, 12.0,1,1, 1.081, 10395.146, 468.486, 52857.709 25/03/21,01:57:38,10,07,1, 12.0,1,1, 1.081, 10395.146, 468.495, 52857.707 25/03/21,01:57:38,11,07,1, 12.0,1,1, 1.081, 10395.128, 468.484, 52857.690 25/03/21,01:57:38,12,07,1, 12.0,1,1, 1.081, 10395.122, 468.502, 52857.710 25/03/21,01:57:38,13,07,1, 12.0,1,1, 1.081, 10395.124, 468.528, 52857.804 25/03/21,01:57:38,14,07,1, 12.0,1,1, 1.081, 10395.132, 468.528, 52857.764 25/03/21,01:57:38,15,07,1, 12.0,1,1, 1.081, 10395.136, 468.533, 52857.770 25/03/21,01:57:38,16,07,1, 12.0,1,1, 1.081, 10395.124, 468.532, 52857.702 25/03/21,01:57:38,17,07,1, 12.0,1,1, 1.081, 10395.136, 468.546, 52857.707 25/03/21,01:57:38,18,07,1, 12.0,1,1, 1.081, 10395.101, 468.520, 52857.732 25/03/21,01:57:38,19,07,1, 12.0,1,1, 1.081, 10395.140, 468.533, 52857.660 25/03/21,01:57:39,00,07,1, 11.9,1,1, 1.085, 10395.139, 468.533, 52857.660 25/03/21,01:57:39,01,07,1, 11.9,1,1, 1.085, 10395.120, 468.541, 52857.749 25/03/21,01:57:39,02,07,1, 11.9,1,1, 1.085, 10395.123, 468.520, 52857.664 25/03/21,01:57:39,03,07,1, 11.9,1,1, 1.085, 10395.095, 468.558, 52857.696 25/03/21,01:57:39,04,07,1, 11.9,1,1, 1.085, 10395.092, 468.553, 52857.603 25/03/21,01:57:39,05,07,1, 11.9,1,1, 1.085, 10395.095, 468.537, 52857.715 25/03/21,01:57:39,06,07,1, 11.9,1,1, 1.085, 10395.075, 468.529, 52857.720 25/03/21,01:57:39,07,07,1, 11.9,1,1, 1.085, 10395.100, 468.505, 52857.627 25/03/21,01:57:39,08,07,1, 11.9,1,1, 1.085, 10395.082, 468.554, 52857.745 25/03/21,01:57:39,09,07,1, 11.9,1,1, 1.085, 10395.091, 468.544, 52857.667 25/03/21,01:57:39,10,07,1, 11.9,1,1, 1.085, 10395.081, 468.539, 52857.649 25/03/21,01:57:39,11,07,1, 11.9,1,1, 1.085, 10395.072, 468.530, 52857.710 25/03/21,01:57:39,12,07,1, 11.9,1,1, 1.085, 10395.075, 468.533, 52857.637 25/03/21,01:57:39,13,07,1, 11.9,1,1, 1.085, 10395.102, 468.536, 52857.606 25/03/21,01:57:39,14,07,1, 11.9,1,1, 1.085, 10395.092, 468.514, 52857.639 25/03/21,01:57:39,15,07,1, 11.9,1,1, 1.085, 10395.077, 468.531, 52857.617 25/03/21,01:57:39,16,07,1, 11.9,1,1, 1.085, 10395.065, 468.547, 52857.653 25/03/21,01:57:39,17,07,1, 11.9,1,1, 1.085, 10395.056, 468.549, 52857.632 25/03/21,01:57:39,18,07,1, 11.9,1,1, 1.085, 10395.082, 468.539, 52857.543 25/03/21,01:57:39,19,07,1, 11.9,1,1, 1.085, 10395.096, 468.531, 52857.577 25/03/21,01:57:40,00,07,1, 11.9,1,1, 1.078, 10395.089, 468.531, 52857.577 25/03/21,01:57:40,01,07,1, 11.9,1,1, 1.078, 10395.104, 468.547, 52857.669 25/03/21,01:57:40,02,07,1, 11.9,1,1, 1.078, 10395.106, 468.519, 52857.679 25/03/21,01:57:40,03,07,1, 11.9,1,1, 1.078, 10395.110, 468.503, 52857.579 25/03/21,01:57:40,04,07,1, 11.9,1,1, 1.078, 10395.102, 468.540, 52857.662 25/03/21,01:57:40,05,07,1, 11.9,1,1, 1.078, 10395.118, 468.515, 52857.554 25/03/21,01:57:40,06,07,1, 11.9,1,1, 1.078, 10395.095, 468.496, 52857.587 25/03/21,01:57:40,07,07,1, 11.9,1,1, 1.078, 10395.126, 468.520, 52857.655 25/03/21,01:57:40,08,07,1, 11.9,1,1, 1.078, 10395.130, 468.467, 52857.586 25/03/21,01:57:40,09,07,1, 11.9,1,1, 1.078, 10395.116, 468.505, 52857.575 25/03/21,01:57:40,10,07,1, 11.9,1,1, 1.078, 10395.132, 468.498, 52857.662 25/03/21,01:57:40,11,07,1, 11.9,1,1, 1.078, 10395.134, 468.493, 52857.632 25/03/21,01:57:40,12,07,1, 11.9,1,1, 1.078, 10395.144, 468.470, 52857.583 25/03/21,01:57:40,13,07,1, 11.9,1,1, 1.078, 10395.167, 468.461, 52857.598 25/03/21,01:57:40,14,07,1, 11.9,1,1, 1.078, 10395.173, 468.460, 52857.550 25/03/21,01:57:40,15,07,1, 11.9,1,1, 1.078, 10395.185, 468.421, 52857.545 25/03/21,01:57:40,16,07,1, 11.9,1,1, 1.078, 10395.216, 468.444, 52857.557 25/03/21,01:57:40,17,07,1, 11.9,1,1, 1.078, 10395.185, 468.450, 52857.564 25/03/21,01:57:40,18,07,1, 11.9,1,1, 1.078, 10395.198, 468.456, 52857.540 25/03/21,01:57:40,19,07,1, 11.9,1,1, 1.078, 10395.217, 468.400, 52857.506 25/03/21,01:57:41,00,07,1, 11.9,1,1, 1.082, 10395.215, 468.400, 52857.506 25/03/21,01:57:41,01,07,1, 11.9,1,1, 1.082, 10395.235, 468.393, 52857.558 25/03/21,01:57:41,02,07,1, 11.9,1,1, 1.082, 10395.238, 468.379, 52857.541 25/03/21,01:57:41,03,07,1, 11.9,1,1, 1.082, 10395.223, 468.345, 52857.514 25/03/21,01:57:41,04,07,1, 11.9,1,1, 1.082, 10395.250, 468.343, 52857.498 25/03/21,01:57:41,05,07,1, 11.9,1,1, 1.082, 10395.301, 468.359, 52857.482 25/03/21,01:57:41,06,07,1, 11.9,1,1, 1.082, 10395.296, 468.312, 52857.521 25/03/21,01:57:41,07,07,1, 11.9,1,1, 1.082, 10395.306, 468.303, 52857.493 25/03/21,01:57:41,08,07,1, 11.9,1,1, 1.082, 10395.328, 468.288, 52857.447 25/03/21,01:57:41,09,07,1, 11.9,1,1, 1.082, 10395.346, 468.258, 52857.485 25/03/21,01:57:41,10,07,1, 11.9,1,1, 1.082, 10395.336, 468.250, 52857.485 25/03/21,01:57:41,11,07,1, 11.9,1,1, 1.082, 10395.364, 468.227, 52857.436 25/03/21,01:57:41,12,07,1, 11.9,1,1, 1.082, 10395.357, 468.190, 52857.471 25/03/21,01:57:41,13,07,1, 11.9,1,1, 1.082, 10395.384, 468.179, 52857.413 25/03/21,01:57:41,14,07,1, 11.9,1,1, 1.082, 10395.371, 468.156, 52857.474 25/03/21,01:57:41,15,07,1, 11.9,1,1, 1.082, 10395.401, 468.160, 52857.474 25/03/21,01:57:41,16,07,1, 11.9,1,1, 1.082, 10395.413, 468.106, 52857.438 25/03/21,01:57:41,17,07,1, 11.9,1,1, 1.082, 10395.388, 468.125, 52857.458 25/03/21,01:57:41,18,07,1, 11.9,1,1, 1.082, 10395.424, 468.098, 52857.375 25/03/21,01:57:41,19,07,1, 11.9,1,1, 1.082, 10395.436, 468.069, 52857.382 25/03/21,01:57:42,00,07,1, 11.8,1,1, 1.083, 10395.432, 468.069, 52857.382 25/03/21,01:57:42,01,07,1, 11.8,1,1, 1.083, 10395.493, 468.017, 52857.392 25/03/21,01:57:42,02,07,1, 11.8,1,1, 1.083, 10395.495, 468.024, 52857.449 25/03/21,01:57:42,03,07,1, 11.8,1,1, 1.083, 10395.503, 467.990, 52857.397 25/03/21,01:57:42,04,07,1, 11.8,1,1, 1.083, 10395.519, 467.979, 52857.459 25/03/21,01:57:42,05,07,1, 11.8,1,1, 1.083, 10395.512, 467.947, 52857.374 25/03/21,01:57:42,06,07,1, 11.8,1,1, 1.083, 10395.559, 467.932, 52857.313 25/03/21,01:57:42,07,07,1, 11.8,1,1, 1.083, 10395.553, 467.918, 52857.396 25/03/21,01:57:42,08,07,1, 11.8,1,1, 1.083, 10395.562, 467.920, 52857.359 25/03/21,01:57:42,09,07,1, 11.8,1,1, 1.083, 10395.582, 467.869, 52857.360 25/03/21,01:57:42,10,07,1, 11.8,1,1, 1.083, 10395.605, 467.848, 52857.365 25/03/21,01:57:42,11,07,1, 11.8,1,1, 1.083, 10395.616, 467.832, 52857.365 25/03/21,01:57:42,12,07,1, 11.8,1,1, 1.083, 10395.598, 467.816, 52857.380 25/03/21,01:57:42,13,07,1, 11.8,1,1, 1.083, 10395.621, 467.763, 52857.380 25/03/21,01:57:42,14,07,1, 11.8,1,1, 1.083, 10395.637, 467.741, 52857.300 25/03/21,01:57:42,15,07,1, 11.8,1,1, 1.083, 10395.644, 467.719, 52857.319 25/03/21,01:57:42,16,07,1, 11.8,1,1, 1.083, 10395.669, 467.715, 52857.326 25/03/21,01:57:42,17,07,1, 11.8,1,1, 1.083, 10395.637, 467.679, 52857.323 25/03/21,01:57:42,18,07,1, 11.8,1,1, 1.083, 10395.679, 467.648, 52857.326 25/03/21,01:57:42,19,07,1, 11.8,1,1, 1.083, 10395.696, 467.646, 52857.291 25/03/21,01:57:43,00,08,1, 11.9,1,1, 1.085, 10395.690, 467.646, 52857.291 25/03/21,01:57:43,01,08,1, 11.9,1,1, 1.085, 10395.719, 467.609, 52857.288 25/03/21,01:57:43,02,08,1, 11.9,1,1, 1.085, 10395.742, 467.575, 52857.235 25/03/21,01:57:43,03,08,1, 11.9,1,1, 1.085, 10395.741, 467.544, 52857.271 25/03/21,01:57:43,04,08,1, 11.9,1,1, 1.085, 10395.719, 467.529, 52857.274 25/03/21,01:57:43,05,08,1, 11.9,1,1, 1.085, 10395.746, 467.512, 52857.159 25/03/21,01:57:43,06,08,1, 11.9,1,1, 1.085, 10395.771, 467.466, 52857.217 25/03/21,01:57:43,07,08,1, 11.9,1,1, 1.085, 10395.788, 467.429, 52857.206 25/03/21,01:57:43,08,08,1, 11.9,1,1, 1.085, 10395.787, 467.411, 52857.147 25/03/21,01:57:43,09,08,1, 11.9,1,1, 1.085, 10395.773, 467.384, 52857.164 25/03/21,01:57:43,10,08,1, 11.9,1,1, 1.085, 10395.793, 467.390, 52857.214 25/03/21,01:57:43,11,08,1, 11.9,1,1, 1.085, 10395.803, 467.368, 52857.187 25/03/21,01:57:43,12,08,1, 11.9,1,1, 1.085, 10395.825, 467.340, 52857.148 25/03/21,01:57:43,13,08,1, 11.9,1,1, 1.085, 10395.841, 467.305, 52857.080 25/03/21,01:57:43,14,08,1, 11.9,1,1, 1.085, 10395.836, 467.296, 52857.179 25/03/21,01:57:43,15,08,1, 11.9,1,1, 1.085, 10395.843, 467.249, 52857.091 25/03/21,01:57:43,16,08,1, 11.9,1,1, 1.085, 10395.849, 467.236, 52857.071 25/03/21,01:57:43,17,08,1, 11.9,1,1, 1.085, 10395.879, 467.197, 52857.129 25/03/21,01:57:43,18,08,1, 11.9,1,1, 1.085, 10395.858, 467.172, 52857.143 25/03/21,01:57:43,19,08,1, 11.9,1,1, 1.085, 10395.879, 467.155, 52857.096 25/03/21,01:57:44,00,08,1, 11.9,1,1, 1.082, 10395.874, 467.155, 52857.096 25/03/21,01:57:44,01,08,1, 11.9,1,1, 1.082, 10395.894, 467.147, 52857.113 25/03/21,01:57:44,02,08,1, 11.9,1,1, 1.082, 10395.890, 467.108, 52857.141 25/03/21,01:57:44,03,08,1, 11.9,1,1, 1.082, 10395.921, 467.104, 52857.151 25/03/21,01:57:44,04,08,1, 11.9,1,1, 1.082, 10395.934, 467.073, 52857.118 25/03/21,01:57:44,05,08,1, 11.9,1,1, 1.082, 10395.965, 467.046, 52857.044 25/03/21,01:57:44,06,08,1, 11.9,1,1, 1.082, 10395.948, 467.045, 52857.034 25/03/21,01:57:44,07,08,1, 11.9,1,1, 1.082, 10395.949, 467.043, 52857.051 25/03/21,01:57:44,08,08,1, 11.9,1,1, 1.082, 10395.988, 467.011, 52857.001 25/03/21,01:57:44,09,08,1, 11.9,1,1, 1.082, 10395.966, 467.003, 52857.007 25/03/21,01:57:44,10,08,1, 11.9,1,1, 1.082, 10395.983, 467.006, 52857.057 25/03/21,01:57:44,11,08,1, 11.9,1,1, 1.082, 10396.004, 466.965, 52857.037 25/03/21,01:57:44,12,08,1, 11.9,1,1, 1.082, 10396.000, 466.955, 52857.002 25/03/21,01:57:44,13,08,1, 11.9,1,1, 1.082, 10396.020, 466.936, 52856.969 25/03/21,01:57:44,14,08,1, 11.9,1,1, 1.082, 10396.028, 466.931, 52856.981 25/03/21,01:57:44,15,08,1, 11.9,1,1, 1.082, 10396.049, 466.910, 52856.973 25/03/21,01:57:44,16,08,1, 11.9,1,1, 1.082, 10396.048, 466.888, 52857.015 25/03/21,01:57:44,17,08,1, 11.9,1,1, 1.082, 10396.068, 466.888, 52857.034 25/03/21,01:57:44,18,08,1, 11.9,1,1, 1.082, 10396.057, 466.892, 52856.990 25/03/21,01:57:44,19,08,1, 11.9,1,1, 1.082, 10396.067, 466.874, 52856.974 25/03/21,01:57:45,00,08,1, 11.9,1,1, 1.080, 10396.066, 466.874, 52856.974 25/03/21,01:57:45,01,08,1, 11.9,1,1, 1.080, 10396.096, 466.840, 52856.938 25/03/21,01:57:45,02,08,1, 11.9,1,1, 1.080, 10396.126, 466.849, 52856.952 25/03/21,01:57:45,03,08,1, 11.9,1,1, 1.080, 10396.110, 466.818, 52856.963 25/03/21,01:57:45,04,08,1, 11.9,1,1, 1.080, 10396.125, 466.825, 52857.005 25/03/21,01:57:45,05,08,1, 11.9,1,1, 1.080, 10396.145, 466.815, 52856.910 25/03/21,01:57:45,06,08,1, 11.9,1,1, 1.080, 10396.144, 466.793, 52856.893 25/03/21,01:57:45,07,08,1, 11.9,1,1, 1.080, 10396.123, 466.804, 52856.957 25/03/21,01:57:45,08,08,1, 11.9,1,1, 1.080, 10396.163, 466.791, 52856.917 25/03/21,01:57:45,09,08,1, 11.9,1,1, 1.080, 10396.177, 466.774, 52856.869 25/03/21,01:57:45,10,08,1, 11.9,1,1, 1.080, 10396.183, 466.727, 52856.870 25/03/21,01:57:45,11,08,1, 11.9,1,1, 1.080, 10396.178, 466.721, 52856.914 25/03/21,01:57:45,12,08,1, 11.9,1,1, 1.080, 10396.201, 466.706, 52856.918 25/03/21,01:57:45,13,08,1, 11.9,1,1, 1.080, 10396.195, 466.713, 52856.927 25/03/21,01:57:45,14,08,1, 11.9,1,1, 1.080, 10396.211, 466.705, 52856.804 25/03/21,01:57:45,15,08,1, 11.9,1,1, 1.080, 10396.194, 466.668, 52856.833 25/03/21,01:57:45,16,08,1, 11.9,1,1, 1.080, 10396.208, 466.674, 52856.892 25/03/21,01:57:45,17,08,1, 11.9,1,1, 1.080, 10396.208, 466.663, 52856.849 25/03/21,01:57:45,18,08,1, 11.9,1,1, 1.080, 10396.231, 466.648, 52856.902 25/03/21,01:57:45,19,08,1, 11.9,1,1, 1.080, 10396.219, 466.633, 52856.872 25/03/21,01:57:46,00,07,1, 11.8,1,1, 1.082, 10396.216, 466.633, 52856.872 25/03/21,01:57:46,01,07,1, 11.8,1,1, 1.082, 10396.234, 466.604, 52856.838 25/03/21,01:57:46,02,07,1, 11.8,1,1, 1.082, 10396.218, 466.609, 52856.832 25/03/21,01:57:46,03,07,1, 11.8,1,1, 1.082, 10396.203, 466.587, 52856.817 25/03/21,01:57:46,04,07,1, 11.8,1,1, 1.082, 10396.241, 466.589, 52856.874 25/03/21,01:57:46,05,07,1, 11.8,1,1, 1.082, 10396.225, 466.567, 52856.882 25/03/21,01:57:46,06,07,1, 11.8,1,1, 1.082, 10396.207, 466.549, 52856.825 25/03/21,01:57:46,07,07,1, 11.8,1,1, 1.082, 10396.198, 466.521, 52856.790 25/03/21,01:57:46,08,07,1, 11.8,1,1, 1.082, 10396.197, 466.515, 52856.823 25/03/21,01:57:46,09,07,1, 11.8,1,1, 1.082, 10396.225, 466.506, 52856.821 25/03/21,01:57:46,10,07,1, 11.8,1,1, 1.082, 10396.207, 466.496, 52856.792 25/03/21,01:57:46,11,07,1, 11.8,1,1, 1.082, 10396.235, 466.497, 52856.799 25/03/21,01:57:46,12,07,1, 11.8,1,1, 1.082, 10396.178, 466.481, 52856.832 25/03/21,01:57:46,13,07,1, 11.8,1,1, 1.082, 10396.210, 466.448, 52856.791 25/03/21,01:57:46,14,07,1, 11.8,1,1, 1.082, 10396.206, 466.480, 52856.847 25/03/21,01:57:46,15,07,1, 11.8,1,1, 1.082, 10396.187, 466.477, 52856.831 25/03/21,01:57:46,16,07,1, 11.8,1,1, 1.082, 10396.236, 466.426, 52856.830 25/03/21,01:57:46,17,07,1, 11.8,1,1, 1.082, 10396.206, 466.411, 52856.848 25/03/21,01:57:46,18,07,1, 11.8,1,1, 1.082, 10396.198, 466.423, 52856.801 25/03/21,01:57:46,19,07,1, 11.8,1,1, 1.082, 10396.199, 466.405, 52856.827 25/03/21,01:57:47,00,07,1, 12.0,1,1, 1.082, 10396.199, 466.405, 52856.827 25/03/21,01:57:47,01,07,1, 12.0,1,1, 1.082, 10396.209, 466.385, 52856.779 25/03/21,01:57:47,02,07,1, 12.0,1,1, 1.082, 10396.182, 466.348, 52856.807 25/03/21,01:57:47,03,07,1, 12.0,1,1, 1.082, 10396.206, 466.367, 52856.779 25/03/21,01:57:47,04,07,1, 12.0,1,1, 1.082, 10396.177, 466.343, 52856.772 25/03/21,01:57:47,05,07,1, 12.0,1,1, 1.082, 10396.178, 466.333, 52856.790 25/03/21,01:57:47,06,07,1, 12.0,1,1, 1.082, 10396.190, 466.324, 52856.792 25/03/21,01:57:47,07,07,1, 12.0,1,1, 1.082, 10396.158, 466.299, 52856.829 25/03/21,01:57:47,08,07,1, 12.0,1,1, 1.082, 10396.178, 466.290, 52856.770 25/03/21,01:57:47,09,07,1, 12.0,1,1, 1.082, 10396.168, 466.280, 52856.816 25/03/21,01:57:47,10,07,1, 12.0,1,1, 1.082, 10396.159, 466.265, 52856.786 25/03/21,01:57:47,11,07,1, 12.0,1,1, 1.082, 10396.172, 466.267, 52856.771 25/03/21,01:57:47,12,07,1, 12.0,1,1, 1.082, 10396.165, 466.244, 52856.793 25/03/21,01:57:47,13,07,1, 12.0,1,1, 1.082, 10396.164, 466.231, 52856.811 25/03/21,01:57:47,14,07,1, 12.0,1,1, 1.082, 10396.203, 466.233, 52856.892 25/03/21,01:57:47,15,07,1, 12.0,1,1, 1.082, 10396.171, 466.207, 52856.773 25/03/21,01:57:47,16,07,1, 12.0,1,1, 1.082, 10396.155, 466.204, 52856.819 25/03/21,01:57:47,17,07,1, 12.0,1,1, 1.082, 10396.167, 466.183, 52856.827 25/03/21,01:57:47,18,07,1, 12.0,1,1, 1.082, 10396.174, 466.171, 52856.868 25/03/21,01:57:47,19,07,1, 12.0,1,1, 1.082, 10396.161, 466.148, 52856.833 25/03/21,01:57:48,00,07,1, 11.8,1,1, 1.085, 10396.158, 466.148, 52856.833 25/03/21,01:57:48,01,07,1, 11.8,1,1, 1.085, 10396.171, 466.123, 52856.846 25/03/21,01:57:48,02,07,1, 11.8,1,1, 1.085, 10396.160, 466.121, 52856.816 25/03/21,01:57:48,03,07,1, 11.8,1,1, 1.085, 10396.171, 466.081, 52856.760 25/03/21,01:57:48,04,07,1, 11.8,1,1, 1.085, 10396.170, 466.076, 52856.812 25/03/21,01:57:48,05,07,1, 11.8,1,1, 1.085, 10396.179, 466.041, 52856.800 25/03/21,01:57:48,06,07,1, 11.8,1,1, 1.085, 10396.157, 466.028, 52856.817 25/03/21,01:57:48,07,07,1, 11.8,1,1, 1.085, 10396.151, 466.040, 52856.883 25/03/21,01:57:48,08,07,1, 11.8,1,1, 1.085, 10396.178, 465.989, 52856.800 25/03/21,01:57:48,09,07,1, 11.8,1,1, 1.085, 10396.160, 465.963, 52856.787 25/03/21,01:57:48,10,07,1, 11.8,1,1, 1.085, 10396.167, 465.962, 52856.842 25/03/21,01:57:48,11,07,1, 11.8,1,1, 1.085, 10396.182, 465.941, 52856.823 25/03/21,01:57:48,12,07,1, 11.8,1,1, 1.085, 10396.183, 465.926, 52856.802 25/03/21,01:57:48,13,07,1, 11.8,1,1, 1.085, 10396.172, 465.929, 52856.871 25/03/21,01:57:48,14,07,1, 11.8,1,1, 1.085, 10396.141, 465.899, 52856.843 25/03/21,01:57:48,15,07,1, 11.8,1,1, 1.085, 10396.156, 465.871, 52856.895 25/03/21,01:57:48,16,07,1, 11.8,1,1, 1.085, 10396.164, 465.864, 52856.862 25/03/21,01:57:48,17,07,1, 11.8,1,1, 1.085, 10396.179, 465.843, 52856.781 25/03/21,01:57:48,18,07,1, 11.8,1,1, 1.085, 10396.182, 465.818, 52856.821 25/03/21,01:57:48,19,07,1, 11.8,1,1, 1.085, 10396.197, 465.813, 52856.788 25/03/21,01:57:49,00,07,1, 11.8,1,1, 1.084, 10396.191, 465.813, 52856.788 25/03/21,01:57:49,01,07,1, 11.8,1,1, 1.084, 10396.161, 465.753, 52856.777 25/03/21,01:57:49,02,07,1, 11.8,1,1, 1.084, 10396.198, 465.741, 52856.827 25/03/21,01:57:49,03,07,1, 11.8,1,1, 1.084, 10396.192, 465.710, 52856.765 25/03/21,01:57:49,04,07,1, 11.8,1,1, 1.084, 10396.179, 465.697, 52856.752 25/03/21,01:57:49,05,07,1, 11.8,1,1, 1.084, 10396.219, 465.673, 52856.747 25/03/21,01:57:49,06,07,1, 11.8,1,1, 1.084, 10396.193, 465.659, 52856.785 25/03/21,01:57:49,07,07,1, 11.8,1,1, 1.084, 10396.196, 465.646, 52856.789 25/03/21,01:57:49,08,07,1, 11.8,1,1, 1.084, 10396.200, 465.631, 52856.855 25/03/21,01:57:49,09,07,1, 11.8,1,1, 1.084, 10396.205, 465.580, 52856.787 25/03/21,01:57:49,10,07,1, 11.8,1,1, 1.084, 10396.214, 465.586, 52856.788 25/03/21,01:57:49,11,07,1, 11.8,1,1, 1.084, 10396.221, 465.556, 52856.773 25/03/21,01:57:49,12,07,1, 11.8,1,1, 1.084, 10396.210, 465.530, 52856.778 25/03/21,01:57:49,13,07,1, 11.8,1,1, 1.084, 10396.228, 465.502, 52856.759 25/03/21,01:57:49,14,07,1, 11.8,1,1, 1.084, 10396.231, 465.501, 52856.786 25/03/21,01:57:49,15,07,1, 11.8,1,1, 1.084, 10396.192, 465.465, 52856.926 25/03/21,01:57:49,16,07,1, 11.8,1,1, 1.084, 10396.229, 465.433, 52856.723 25/03/21,01:57:49,17,07,1, 11.8,1,1, 1.084, 10396.240, 465.391, 52856.800 25/03/21,01:57:49,18,07,1, 11.8,1,1, 1.084, 10396.208, 465.407, 52856.801 25/03/21,01:57:49,19,07,1, 11.8,1,1, 1.084, 10396.250, 465.363, 52856.864 25/03/21,01:57:50,00,08,1, 11.9,1,1, 1.085, 10396.249, 465.363, 52856.864 25/03/21,01:57:50,01,08,1, 11.9,1,1, 1.085, 10396.227, 465.320, 52856.864 25/03/21,01:57:50,02,08,1, 11.9,1,1, 1.085, 10396.264, 465.294, 52856.831 25/03/21,01:57:50,03,08,1, 11.9,1,1, 1.085, 10396.254, 465.255, 52856.736 25/03/21,01:57:50,04,08,1, 11.9,1,1, 1.085, 10396.246, 465.290, 52856.815 25/03/21,01:57:50,05,08,1, 11.9,1,1, 1.085, 10396.264, 465.250, 52856.767 25/03/21,01:57:50,06,08,1, 11.9,1,1, 1.085, 10396.253, 465.199, 52856.842 25/03/21,01:57:50,07,08,1, 11.9,1,1, 1.085, 10396.278, 465.206, 52856.761 25/03/21,01:57:50,08,08,1, 11.9,1,1, 1.085, 10396.287, 465.176, 52856.822 25/03/21,01:57:50,09,08,1, 11.9,1,1, 1.085, 10396.271, 465.155, 52856.822 25/03/21,01:57:50,10,08,1, 11.9,1,1, 1.085, 10396.299, 465.131, 52856.805 25/03/21,01:57:50,11,08,1, 11.9,1,1, 1.085, 10396.275, 465.114, 52856.763 25/03/21,01:57:50,12,08,1, 11.9,1,1, 1.085, 10396.295, 465.066, 52856.780 25/03/21,01:57:50,13,08,1, 11.9,1,1, 1.085, 10396.276, 465.066, 52856.767 25/03/21,01:57:50,14,08,1, 11.9,1,1, 1.085, 10396.305, 465.038, 52856.793 25/03/21,01:57:50,15,08,1, 11.9,1,1, 1.085, 10396.298, 465.015, 52856.852 25/03/21,01:57:50,16,08,1, 11.9,1,1, 1.085, 10396.300, 465.004, 52856.796 25/03/21,01:57:50,17,08,1, 11.9,1,1, 1.085, 10396.308, 464.989, 52856.769 25/03/21,01:57:50,18,08,1, 11.9,1,1, 1.085, 10396.339, 464.959, 52856.762 25/03/21,01:57:50,19,08,1, 11.9,1,1, 1.085, 10396.337, 464.929, 52856.747 25/03/21,01:57:51,00,08,1, 11.9,1,1, 1.080, 10396.333, 464.929, 52856.747 25/03/21,01:57:51,01,08,1, 11.9,1,1, 1.080, 10396.333, 464.903, 52856.720 25/03/21,01:57:51,02,08,1, 11.9,1,1, 1.080, 10396.365, 464.898, 52857.007 25/03/21,01:57:51,03,08,1, 11.9,1,1, 1.080, 10396.404, 464.861, 52856.677 25/03/21,01:57:51,04,08,1, 11.9,1,1, 1.080, 10396.369, 464.844, 52856.688 25/03/21,01:57:51,05,08,1, 11.9,1,1, 1.080, 10396.411, 464.814, 52856.711 25/03/21,01:57:51,06,08,1, 11.9,1,1, 1.080, 10396.401, 464.824, 52856.729 25/03/21,01:57:51,07,08,1, 11.9,1,1, 1.080, 10396.401, 464.813, 52856.779 25/03/21,01:57:51,08,08,1, 11.9,1,1, 1.080, 10396.428, 464.783, 52856.669 25/03/21,01:57:51,09,08,1, 11.9,1,1, 1.080, 10396.445, 464.773, 52856.802 25/03/21,01:57:51,10,08,1, 11.9,1,1, 1.080, 10396.458, 464.757, 52856.776 25/03/21,01:57:51,11,08,1, 11.9,1,1, 1.080, 10396.481, 464.743, 52856.756 25/03/21,01:57:51,12,08,1, 11.9,1,1, 1.080, 10396.498, 464.740, 52856.725 25/03/21,01:57:51,13,08,1, 11.9,1,1, 1.080, 10396.499, 464.730, 52856.743 25/03/21,01:57:51,14,08,1, 11.9,1,1, 1.080, 10396.506, 464.720, 52856.792 25/03/21,01:57:51,15,08,1, 11.9,1,1, 1.080, 10396.514, 464.710, 52856.869 25/03/21,01:57:51,16,08,1, 11.9,1,1, 1.080, 10396.525, 464.693, 52856.857 25/03/21,01:57:51,17,08,1, 11.9,1,1, 1.080, 10396.583, 464.681, 52856.891 25/03/21,01:57:51,18,08,1, 11.9,1,1, 1.080, 10396.600, 464.662, 52856.762 25/03/21,01:57:51,19,08,1, 11.9,1,1, 1.080, 10396.613, 464.667, 52856.780 25/03/21,01:57:52,00,08,1, 11.9,1,1, 1.084, 10396.608, 464.667, 52856.780 25/03/21,01:57:52,01,08,1, 11.9,1,1, 1.084, 10396.609, 464.644, 52856.849 25/03/21,01:57:52,02,08,1, 11.9,1,1, 1.084, 10396.643, 464.648, 52856.876 25/03/21,01:57:52,03,08,1, 11.9,1,1, 1.084, 10396.671, 464.620, 52856.863 25/03/21,01:57:52,04,08,1, 11.9,1,1, 1.084, 10396.650, 464.618, 52856.838 25/03/21,01:57:52,05,08,1, 11.9,1,1, 1.084, 10396.670, 464.594, 52856.759 25/03/21,01:57:52,06,08,1, 11.9,1,1, 1.084, 10396.689, 464.577, 52856.780 25/03/21,01:57:52,07,08,1, 11.9,1,1, 1.084, 10396.695, 464.584, 52856.800 25/03/21,01:57:52,08,08,1, 11.9,1,1, 1.084, 10396.728, 464.569, 52856.872 25/03/21,01:57:52,09,08,1, 11.9,1,1, 1.084, 10396.724, 464.556, 52856.808 25/03/21,01:57:52,10,08,1, 11.9,1,1, 1.084, 10396.763, 464.526, 52856.792 25/03/21,01:57:52,11,08,1, 11.9,1,1, 1.084, 10396.784, 464.514, 52856.782 25/03/21,01:57:52,12,08,1, 11.9,1,1, 1.084, 10396.812, 464.512, 52856.786 25/03/21,01:57:52,13,08,1, 11.9,1,1, 1.084, 10396.833, 464.508, 52856.780 25/03/21,01:57:52,14,08,1, 11.9,1,1, 1.084, 10396.827, 464.483, 52856.662 25/03/21,01:57:52,15,08,1, 11.9,1,1, 1.084, 10396.898, 464.477, 52856.815 25/03/21,01:57:52,16,08,1, 11.9,1,1, 1.084, 10396.905, 464.440, 52856.839 25/03/21,01:57:52,17,08,1, 11.9,1,1, 1.084, 10396.916, 464.473, 52856.859 25/03/21,01:57:52,18,08,1, 11.9,1,1, 1.084, 10396.949, 464.443, 52856.752 25/03/21,01:57:52,19,08,1, 11.9,1,1, 1.084, 10396.955, 464.435, 52856.743 25/03/21,01:57:53,00,08,1, 11.9,1,1, 1.082, 10396.950, 464.435, 52856.743 25/03/21,01:57:53,01,08,1, 11.9,1,1, 1.082, 10396.985, 464.423, 52856.802 25/03/21,01:57:53,02,08,1, 11.9,1,1, 1.082, 10397.023, 464.410, 52856.767 25/03/21,01:57:53,03,08,1, 11.9,1,1, 1.082, 10397.057, 464.383, 52856.737 25/03/21,01:57:53,04,08,1, 11.9,1,1, 1.082, 10397.066, 464.384, 52856.803 25/03/21,01:57:53,05,08,1, 11.9,1,1, 1.082, 10397.099, 464.373, 52856.783 25/03/21,01:57:53,06,08,1, 11.9,1,1, 1.082, 10397.156, 464.364, 52856.755 25/03/21,01:57:53,07,08,1, 11.9,1,1, 1.082, 10397.170, 464.341, 52856.778 25/03/21,01:57:53,08,08,1, 11.9,1,1, 1.082, 10397.194, 464.328, 52856.772 25/03/21,01:57:53,09,08,1, 11.9,1,1, 1.082, 10397.206, 464.332, 52856.813 25/03/21,01:57:53,10,08,1, 11.9,1,1, 1.082, 10397.245, 464.333, 52856.787 25/03/21,01:57:53,11,08,1, 11.9,1,1, 1.082, 10397.267, 464.288, 52856.756 25/03/21,01:57:53,12,08,1, 11.9,1,1, 1.082, 10397.294, 464.287, 52856.806 25/03/21,01:57:53,13,08,1, 11.9,1,1, 1.082, 10397.319, 464.273, 52856.728 25/03/21,01:57:53,14,08,1, 11.9,1,1, 1.082, 10397.348, 464.285, 52856.750 25/03/21,01:57:53,15,08,1, 11.9,1,1, 1.082, 10397.383, 464.260, 52856.780 25/03/21,01:57:53,16,08,1, 11.9,1,1, 1.082, 10397.386, 464.248, 52856.724 25/03/21,01:57:53,17,08,1, 11.9,1,1, 1.082, 10397.424, 464.246, 52856.764 25/03/21,01:57:53,18,08,1, 11.9,1,1, 1.082, 10397.422, 464.223, 52856.713 25/03/21,01:57:53,19,08,1, 11.9,1,1, 1.082, 10397.447, 464.224, 52856.614 25/03/21,01:57:54,00,09,1, 11.9,1,1, 1.084, 10397.443, 464.224, 52856.614 25/03/21,01:57:54,01,09,1, 11.9,1,1, 1.084, 10397.514, 464.203, 52856.582 25/03/21,01:57:54,02,09,1, 11.9,1,1, 1.084, 10397.539, 464.198, 52856.650 25/03/21,01:57:54,03,09,1, 11.9,1,1, 1.084, 10397.558, 464.201, 52856.746 25/03/21,01:57:54,04,09,1, 11.9,1,1, 1.084, 10397.603, 464.190, 52856.654 25/03/21,01:57:54,05,09,1, 11.9,1,1, 1.084, 10397.616, 464.177, 52856.685 25/03/21,01:57:54,06,09,1, 11.9,1,1, 1.084, 10397.635, 464.156, 52856.670 25/03/21,01:57:54,07,09,1, 11.9,1,1, 1.084, 10397.673, 464.178, 52856.692 25/03/21,01:57:54,08,09,1, 11.9,1,1, 1.084, 10397.701, 464.147, 52856.635 25/03/21,01:57:54,09,09,1, 11.9,1,1, 1.084, 10397.739, 464.127, 52856.661 25/03/21,01:57:54,10,09,1, 11.9,1,1, 1.084, 10397.765, 464.130, 52856.723 25/03/21,01:57:54,11,09,1, 11.9,1,1, 1.084, 10397.832, 464.087, 52856.708 25/03/21,01:57:54,12,09,1, 11.9,1,1, 1.084, 10397.847, 464.093, 52856.629 25/03/21,01:57:54,13,09,1, 11.9,1,1, 1.084, 10397.854, 464.059, 52856.670 25/03/21,01:57:54,14,09,1, 11.9,1,1, 1.084, 10397.877, 464.072, 52856.672 25/03/21,01:57:54,15,09,1, 11.9,1,1, 1.084, 10397.917, 464.031, 52856.603 25/03/21,01:57:54,16,09,1, 11.9,1,1, 1.084, 10397.956, 464.032, 52856.687 25/03/21,01:57:54,17,09,1, 11.9,1,1, 1.084, 10397.956, 464.037, 52856.644 25/03/21,01:57:54,18,09,1, 11.9,1,1, 1.084, 10397.990, 464.004, 52856.653 25/03/21,01:57:54,19,09,1, 11.9,1,1, 1.084, 10398.021, 463.992, 52856.591 25/03/21,01:57:55,00,08,1, 11.9,1,1, 1.083, 10398.018, 463.992, 52856.591 25/03/21,01:57:55,01,08,1, 11.9,1,1, 1.083, 10398.074, 463.961, 52856.559 25/03/21,01:57:55,02,08,1, 11.9,1,1, 1.083, 10398.115, 463.920, 52856.549 25/03/21,01:57:55,03,08,1, 11.9,1,1, 1.083, 10398.133, 463.916, 52856.510 25/03/21,01:57:55,04,08,1, 11.9,1,1, 1.083, 10398.153, 463.916, 52856.584 25/03/21,01:57:55,05,08,1, 11.9,1,1, 1.083, 10398.203, 463.897, 52856.603 25/03/21,01:57:55,06,08,1, 11.9,1,1, 1.083, 10398.221, 463.869, 52856.521 25/03/21,01:57:55,07,08,1, 11.9,1,1, 1.083, 10398.215, 463.868, 52856.486 25/03/21,01:57:55,08,08,1, 11.9,1,1, 1.083, 10398.271, 463.855, 52856.572 25/03/21,01:57:55,09,08,1, 11.9,1,1, 1.083, 10398.309, 463.835, 52856.525 25/03/21,01:57:55,10,08,1, 11.9,1,1, 1.083, 10398.303, 463.811, 52856.540 25/03/21,01:57:55,11,08,1, 11.9,1,1, 1.083, 10398.367, 463.822, 52856.567 25/03/21,01:57:55,12,08,1, 11.9,1,1, 1.083, 10398.392, 463.799, 52856.505 25/03/21,01:57:55,13,08,1, 11.9,1,1, 1.083, 10398.409, 463.778, 52856.478 25/03/21,01:57:55,14,08,1, 11.9,1,1, 1.083, 10398.439, 463.743, 52856.448 25/03/21,01:57:55,15,08,1, 11.9,1,1, 1.083, 10398.474, 463.740, 52856.414 25/03/21,01:57:55,16,08,1, 11.9,1,1, 1.083, 10398.504, 463.730, 52856.463 25/03/21,01:57:55,17,08,1, 11.9,1,1, 1.083, 10398.536, 463.702, 52856.537 25/03/21,01:57:55,18,08,1, 11.9,1,1, 1.083, 10398.571, 463.694, 52856.528 25/03/21,01:57:55,19,08,1, 11.9,1,1, 1.083, 10398.569, 463.670, 52856.477 25/03/21,01:57:56,00,09,1, 11.9,1,1, 1.082, 10398.569, 463.670, 52856.477 25/03/21,01:57:56,01,09,1, 11.9,1,1, 1.082, 10398.641, 463.652, 52856.521 25/03/21,01:57:56,02,09,1, 11.9,1,1, 1.082, 10398.685, 463.585, 52856.355 25/03/21,01:57:56,03,09,1, 11.9,1,1, 1.082, 10398.670, 463.598, 52856.362 25/03/21,01:57:56,04,09,1, 11.9,1,1, 1.082, 10398.732, 463.569, 52856.456 25/03/21,01:57:56,05,09,1, 11.9,1,1, 1.082, 10398.736, 463.586, 52856.481 25/03/21,01:57:56,06,09,1, 11.9,1,1, 1.082, 10398.768, 463.547, 52856.372 25/03/21,01:57:56,07,09,1, 11.9,1,1, 1.082, 10398.788, 463.523, 52856.335 25/03/21,01:57:56,08,09,1, 11.9,1,1, 1.082, 10398.814, 463.503, 52856.330 25/03/21,01:57:56,09,09,1, 11.9,1,1, 1.082, 10398.841, 463.479, 52856.380 25/03/21,01:57:56,10,09,1, 11.9,1,1, 1.082, 10398.899, 463.458, 52856.305 25/03/21,01:57:56,11,09,1, 11.9,1,1, 1.082, 10398.912, 463.428, 52856.375 25/03/21,01:57:56,12,09,1, 11.9,1,1, 1.082, 10398.921, 463.410, 52856.311 25/03/21,01:57:56,13,09,1, 11.9,1,1, 1.082, 10398.965, 463.397, 52856.359 25/03/21,01:57:56,14,09,1, 11.9,1,1, 1.082, 10398.983, 463.394, 52856.302 25/03/21,01:57:56,15,09,1, 11.9,1,1, 1.082, 10399.001, 463.355, 52856.266 25/03/21,01:57:56,16,09,1, 11.9,1,1, 1.082, 10399.014, 463.332, 52856.294 25/03/21,01:57:56,17,09,1, 11.9,1,1, 1.082, 10399.028, 463.318, 52856.300 25/03/21,01:57:56,18,09,1, 11.9,1,1, 1.082, 10399.060, 463.304, 52856.293 25/03/21,01:57:56,19,09,1, 11.9,1,1, 1.082, 10399.081, 463.275, 52856.270 25/03/21,01:57:57,00,08,1, 11.9,1,1, 1.080, 10399.078, 463.275, 52856.270 25/03/21,01:57:57,01,08,1, 11.9,1,1, 1.080, 10399.130, 463.254, 52856.123 25/03/21,01:57:57,02,08,1, 11.9,1,1, 1.080, 10399.185, 463.233, 52856.316 25/03/21,01:57:57,03,08,1, 11.9,1,1, 1.080, 10399.203, 463.197, 52856.282 25/03/21,01:57:57,04,08,1, 11.9,1,1, 1.080, 10399.213, 463.196, 52856.287 25/03/21,01:57:57,05,08,1, 11.9,1,1, 1.080, 10399.225, 463.147, 52856.373 25/03/21,01:57:57,06,08,1, 11.9,1,1, 1.080, 10399.229, 463.158, 52856.306 25/03/21,01:57:57,07,08,1, 11.9,1,1, 1.080, 10399.250, 463.130, 52856.340 25/03/21,01:57:57,08,08,1, 11.9,1,1, 1.080, 10399.277, 463.098, 52856.294 25/03/21,01:57:57,09,08,1, 11.9,1,1, 1.080, 10399.289, 463.077, 52856.311 25/03/21,01:57:57,10,08,1, 11.9,1,1, 1.080, 10399.292, 463.062, 52856.256 25/03/21,01:57:57,11,08,1, 11.9,1,1, 1.080, 10399.339, 463.039, 52856.332 25/03/21,01:57:57,12,08,1, 11.9,1,1, 1.080, 10399.343, 463.004, 52856.216 25/03/21,01:57:57,13,08,1, 11.9,1,1, 1.080, 10399.371, 463.031, 52856.273 25/03/21,01:57:57,14,08,1, 11.9,1,1, 1.080, 10399.388, 462.992, 52856.192 25/03/21,01:57:57,15,08,1, 11.9,1,1, 1.080, 10399.379, 462.974, 52856.237 25/03/21,01:57:57,16,08,1, 11.9,1,1, 1.080, 10399.391, 462.965, 52856.169 25/03/21,01:57:57,17,08,1, 11.9,1,1, 1.080, 10399.438, 462.921, 52856.229 25/03/21,01:57:57,18,08,1, 11.9,1,1, 1.080, 10399.419, 462.910, 52856.229 25/03/21,01:57:57,19,08,1, 11.9,1,1, 1.080, 10399.454, 462.880, 52856.246 25/03/21,01:57:58,00,07,1, 11.9,1,1, 1.081, 10399.454, 462.880, 52856.246 25/03/21,01:57:58,01,07,1, 11.9,1,1, 1.081, 10399.472, 462.829, 52856.205 25/03/21,01:57:58,02,07,1, 11.9,1,1, 1.081, 10399.485, 462.831, 52856.241 25/03/21,01:57:58,03,07,1, 11.9,1,1, 1.081, 10399.502, 462.825, 52856.200 25/03/21,01:57:58,04,07,1, 11.9,1,1, 1.081, 10399.516, 462.787, 52856.183 25/03/21,01:57:58,05,07,1, 11.9,1,1, 1.081, 10399.523, 462.744, 52856.173 25/03/21,01:57:58,06,07,1, 11.9,1,1, 1.081, 10399.548, 462.724, 52856.135 25/03/21,01:57:58,07,07,1, 11.9,1,1, 1.081, 10399.560, 462.691, 52856.145 25/03/21,01:57:58,08,07,1, 11.9,1,1, 1.081, 10399.567, 462.702, 52856.190 25/03/21,01:57:58,09,07,1, 11.9,1,1, 1.081, 10399.573, 462.678, 52856.183 25/03/21,01:57:58,10,07,1, 11.9,1,1, 1.081, 10399.600, 462.633, 52856.178 25/03/21,01:57:58,11,07,1, 11.9,1,1, 1.081, 10399.587, 462.636, 52856.153 25/03/21,01:57:58,12,07,1, 11.9,1,1, 1.081, 10399.613, 462.615, 52856.159 25/03/21,01:57:58,13,07,1, 11.9,1,1, 1.081, 10399.637, 462.609, 52856.200 25/03/21,01:57:58,14,07,1, 11.9,1,1, 1.081, 10399.665, 462.569, 52856.180 25/03/21,01:57:58,15,07,1, 11.9,1,1, 1.081, 10399.654, 462.520, 52856.076 25/03/21,01:57:58,16,07,1, 11.9,1,1, 1.081, 10399.669, 462.520, 52856.039 25/03/21,01:57:58,17,07,1, 11.9,1,1, 1.081, 10399.686, 462.498, 52856.046 25/03/21,01:57:58,18,07,1, 11.9,1,1, 1.081, 10399.660, 462.459, 52856.095 25/03/21,01:57:58,19,07,1, 11.9,1,1, 1.081, 10399.702, 462.451, 52856.068 25/03/21,01:57:59,00,07,1, 11.9,1,1, 1.083, 10399.696, 462.451, 52856.068 25/03/21,01:57:59,01,07,1, 11.9,1,1, 1.083, 10399.702, 462.382, 52856.077 25/03/21,01:57:59,02,07,1, 11.9,1,1, 1.083, 10399.717, 462.342, 52856.148 25/03/21,01:57:59,03,07,1, 11.9,1,1, 1.083, 10399.715, 462.355, 52856.088 25/03/21,01:57:59,04,07,1, 11.9,1,1, 1.083, 10399.733, 462.302, 52856.129 25/03/21,01:57:59,05,07,1, 11.9,1,1, 1.083, 10399.756, 462.289, 52856.062 25/03/21,01:57:59,06,07,1, 11.9,1,1, 1.083, 10399.754, 462.256, 52856.056 25/03/21,01:57:59,07,07,1, 11.9,1,1, 1.083, 10399.752, 462.224, 52856.043 25/03/21,01:57:59,08,07,1, 11.9,1,1, 1.083, 10399.740, 462.220, 52856.086 25/03/21,01:57:59,09,07,1, 11.9,1,1, 1.083, 10399.773, 462.188, 52856.101 25/03/21,01:57:59,10,07,1, 11.9,1,1, 1.083, 10399.758, 462.185, 52855.995 25/03/21,01:57:59,11,07,1, 11.9,1,1, 1.083, 10399.784, 462.140, 52856.085 25/03/21,01:57:59,12,07,1, 11.9,1,1, 1.083, 10399.789, 462.123, 52855.991 25/03/21,01:57:59,13,07,1, 11.9,1,1, 1.083, 10399.765, 462.126, 52856.017 25/03/21,01:57:59,14,07,1, 11.9,1,1, 1.083, 10399.780, 462.082, 52855.992 25/03/21,01:57:59,15,07,1, 11.9,1,1, 1.083, 10399.774, 462.074, 52855.996 25/03/21,01:57:59,16,07,1, 11.9,1,1, 1.083, 10399.754, 462.055, 52855.962 25/03/21,01:57:59,17,07,1, 11.9,1,1, 1.083, 10399.778, 462.028, 52855.909 25/03/21,01:57:59,18,07,1, 11.9,1,1, 1.083, 10399.777, 462.015, 52855.960 25/03/21,01:57:59,19,07,1, 11.9,1,1, 1.083, 10399.757, 461.997, 52855.943 25/03/21,01:58:00,00,07,1, 11.9,1,1, 1.080, 10399.754, 461.997, 52855.943 25/03/21,01:58:00,01,07,1, 11.9,1,1, 1.080, 10399.761, 461.967, 52855.961 25/03/21,01:58:00,02,07,1, 11.9,1,1, 1.080, 10399.766, 461.911, 52855.881 25/03/21,01:58:00,03,07,1, 11.9,1,1, 1.080, 10399.751, 461.918, 52855.834 25/03/21,01:58:00,04,07,1, 11.9,1,1, 1.080, 10399.744, 461.902, 52855.836 25/03/21,01:58:00,05,07,1, 11.9,1,1, 1.080, 10399.767, 461.893, 52855.764 25/03/21,01:58:00,06,07,1, 11.9,1,1, 1.080, 10399.797, 461.862, 52855.526 25/03/21,01:58:00,07,07,1, 11.9,1,1, 1.080, 10399.761, 461.879, 52855.860 25/03/21,01:58:00,08,07,1, 11.9,1,1, 1.080, 10399.716, 461.893, 52855.888 25/03/21,01:58:00,09,07,1, 11.9,1,1, 1.080, 10399.747, 461.829, 52855.792 25/03/21,01:58:00,10,07,1, 11.9,1,1, 1.080, 10399.729, 461.836, 52855.779 25/03/21,01:58:00,11,07,1, 11.9,1,1, 1.080, 10399.745, 461.828, 52855.745 25/03/21,01:58:00,12,07,1, 11.9,1,1, 1.080, 10399.765, 461.827, 52855.752 25/03/21,01:58:00,13,07,1, 11.9,1,1, 1.080, 10399.760, 461.802, 52855.806 25/03/21,01:58:00,14,07,1, 11.9,1,1, 1.080, 10399.766, 461.805, 52855.784 25/03/21,01:58:00,15,07,1, 11.9,1,1, 1.080, 10399.737, 461.795, 52855.810 25/03/21,01:58:00,16,07,1, 11.9,1,1, 1.080, 10399.762, 461.767, 52855.842 25/03/21,01:58:00,17,07,1, 11.9,1,1, 1.080, 10399.750, 461.780, 52855.712 25/03/21,01:58:00,18,07,1, 11.9,1,1, 1.080, 10399.753, 461.755, 52855.690 25/03/21,01:58:00,19,07,1, 11.9,1,1, 1.080, 10399.763, 461.761, 52855.759 25/03/21,01:58:01,00,06,1, 11.9,1,1, 1.080, 10399.762, 461.761, 52855.759 25/03/21,01:58:01,01,06,1, 11.9,1,1, 1.080, 10399.754, 461.723, 52855.745 25/03/21,01:58:01,02,06,1, 11.9,1,1, 1.080, 10399.751, 461.732, 52855.785 25/03/21,01:58:01,03,06,1, 11.9,1,1, 1.080, 10399.747, 461.714, 52855.778 25/03/21,01:58:01,04,06,1, 11.9,1,1, 1.080, 10399.727, 461.714, 52855.799 25/03/21,01:58:01,05,06,1, 11.9,1,1, 1.080, 10399.758, 461.728, 52855.787 25/03/21,01:58:01,06,06,1, 11.9,1,1, 1.080, 10399.765, 461.698, 52855.798 25/03/21,01:58:01,07,06,1, 11.9,1,1, 1.080, 10399.749, 461.703, 52855.826 25/03/21,01:58:01,08,06,1, 11.9,1,1, 1.080, 10399.746, 461.701, 52855.839 25/03/21,01:58:01,09,06,1, 11.9,1,1, 1.080, 10399.739, 461.677, 52855.827 25/03/21,01:58:01,10,06,1, 11.9,1,1, 1.080, 10399.755, 461.662, 52855.829 25/03/21,01:58:01,11,06,1, 11.9,1,1, 1.080, 10399.737, 461.671, 52855.839 25/03/21,01:58:01,12,06,1, 11.9,1,1, 1.080, 10399.746, 461.674, 52855.767 25/03/21,01:58:01,13,06,1, 11.9,1,1, 1.080, 10399.760, 461.644, 52855.728 25/03/21,01:58:01,14,06,1, 11.9,1,1, 1.080, 10399.740, 461.646, 52855.753 25/03/21,01:58:01,15,06,1, 11.9,1,1, 1.080, 10399.748, 461.657, 52855.742 25/03/21,01:58:01,16,06,1, 11.9,1,1, 1.080, 10399.739, 461.630, 52855.752 25/03/21,01:58:01,17,06,1, 11.9,1,1, 1.080, 10399.759, 461.655, 52855.815 25/03/21,01:58:01,18,06,1, 11.9,1,1, 1.080, 10399.736, 461.628, 52855.762 25/03/21,01:58:01,19,06,1, 11.9,1,1, 1.080, 10399.744, 461.618, 52855.703 25/03/21,01:58:02,00,07,1, 11.9,1,1, 1.080, 10399.737, 461.618, 52855.703 25/03/21,01:58:02,01,07,1, 11.9,1,1, 1.080, 10399.723, 461.606, 52855.740 25/03/21,01:58:02,02,07,1, 11.9,1,1, 1.080, 10399.737, 461.606, 52855.837 25/03/21,01:58:02,03,07,1, 11.9,1,1, 1.080, 10399.734, 461.592, 52855.749 25/03/21,01:58:02,04,07,1, 11.9,1,1, 1.080, 10399.733, 461.577, 52855.724 25/03/21,01:58:02,05,07,1, 11.9,1,1, 1.080, 10399.713, 461.564, 52855.746 25/03/21,01:58:02,06,07,1, 11.9,1,1, 1.080, 10399.732, 461.558, 52855.941 25/03/21,01:58:02,07,07,1, 11.9,1,1, 1.080, 10399.710, 461.539, 52855.684 25/03/21,01:58:02,08,07,1, 11.9,1,1, 1.080, 10399.678, 461.573, 52855.774 25/03/21,01:58:02,09,07,1, 11.9,1,1, 1.080, 10399.704, 461.578, 52855.714 25/03/21,01:58:02,10,07,1, 11.9,1,1, 1.080, 10399.683, 461.553, 52855.846 25/03/21,01:58:02,11,07,1, 11.9,1,1, 1.080, 10399.694, 461.536, 52855.777 25/03/21,01:58:02,12,07,1, 11.9,1,1, 1.080, 10399.699, 461.519, 52855.732 25/03/21,01:58:02,13,07,1, 11.9,1,1, 1.080, 10399.700, 461.546, 52855.750 25/03/21,01:58:02,14,07,1, 11.9,1,1, 1.080, 10399.709, 461.534, 52855.820 25/03/21,01:58:02,15,07,1, 11.9,1,1, 1.080, 10399.739, 461.548, 52855.944 25/03/21,01:58:02,16,07,1, 11.9,1,1, 1.080, 10399.691, 461.524, 52855.761 25/03/21,01:58:02,17,07,1, 11.9,1,1, 1.080, 10399.661, 461.520, 52855.832 25/03/21,01:58:02,18,07,1, 11.9,1,1, 1.080, 10399.677, 461.528, 52855.737 25/03/21,01:58:02,19,07,1, 11.9,1,1, 1.080, 10399.673, 461.521, 52855.732 25/03/21,01:58:03,00,07,1, 12.0,1,1, 1.084, 10399.671, 461.521, 52855.732 25/03/21,01:58:03,01,07,1, 12.0,1,1, 1.084, 10399.696, 461.508, 52855.781 25/03/21,01:58:03,02,07,1, 12.0,1,1, 1.084, 10399.680, 461.542, 52855.837 25/03/21,01:58:03,03,07,1, 12.0,1,1, 1.084, 10399.669, 461.516, 52855.839 25/03/21,01:58:03,04,07,1, 12.0,1,1, 1.084, 10399.674, 461.537, 52855.750 25/03/21,01:58:03,05,07,1, 12.0,1,1, 1.084, 10399.698, 461.535, 52855.831 25/03/21,01:58:03,06,07,1, 12.0,1,1, 1.084, 10399.669, 461.535, 52855.705 25/03/21,01:58:03,07,07,1, 12.0,1,1, 1.084, 10399.682, 461.529, 52855.749 25/03/21,01:58:03,08,07,1, 12.0,1,1, 1.084, 10399.667, 461.549, 52855.847 25/03/21,01:58:03,09,07,1, 12.0,1,1, 1.084, 10399.642, 461.575, 52855.798 25/03/21,01:58:03,10,07,1, 12.0,1,1, 1.084, 10399.645, 461.567, 52855.778 25/03/21,01:58:03,11,07,1, 12.0,1,1, 1.084, 10399.657, 461.575, 52855.840 25/03/21,01:58:03,12,07,1, 12.0,1,1, 1.084, 10399.638, 461.580, 52855.828 25/03/21,01:58:03,13,07,1, 12.0,1,1, 1.084, 10399.623, 461.599, 52855.761 25/03/21,01:58:03,14,07,1, 12.0,1,1, 1.084, 10399.633, 461.622, 52855.829 25/03/21,01:58:03,15,07,1, 12.0,1,1, 1.084, 10399.656, 461.588, 52855.861 25/03/21,01:58:03,16,07,1, 12.0,1,1, 1.084, 10399.623, 461.642, 52855.803 25/03/21,01:58:03,17,07,1, 12.0,1,1, 1.084, 10399.638, 461.645, 52855.851 25/03/21,01:58:03,18,07,1, 12.0,1,1, 1.084, 10399.642, 461.671, 52855.828 25/03/21,01:58:03,19,07,1, 12.0,1,1, 1.084, 10399.633, 461.688, 52855.831 25/03/21,01:58:04,00,07,1, 11.9,1,1, 1.079, 10399.629, 461.688, 52855.831 25/03/21,01:58:04,01,07,1, 11.9,1,1, 1.079, 10399.642, 461.707, 52855.873 25/03/21,01:58:04,02,07,1, 11.9,1,1, 1.079, 10399.609, 461.706, 52855.889 25/03/21,01:58:04,03,07,1, 11.9,1,1, 1.079, 10399.622, 461.741, 52855.907 25/03/21,01:58:04,04,07,1, 11.9,1,1, 1.079, 10399.602, 461.755, 52855.889 25/03/21,01:58:04,05,07,1, 11.9,1,1, 1.079, 10399.608, 461.757, 52855.895 25/03/21,01:58:04,06,07,1, 11.9,1,1, 1.079, 10399.600, 461.803, 52855.904 25/03/21,01:58:04,07,07,1, 11.9,1,1, 1.079, 10399.588, 461.825, 52855.970 25/03/21,01:58:04,08,07,1, 11.9,1,1, 1.079, 10399.617, 461.821, 52855.934 25/03/21,01:58:04,09,07,1, 11.9,1,1, 1.079, 10399.617, 461.838, 52855.934 25/03/21,01:58:04,10,07,1, 11.9,1,1, 1.079, 10399.583, 461.847, 52855.991 25/03/21,01:58:04,11,07,1, 11.9,1,1, 1.079, 10399.583, 461.886, 52856.021 25/03/21,01:58:04,12,07,1, 11.9,1,1, 1.079, 10399.618, 461.870, 52855.929 25/03/21,01:58:04,13,07,1, 11.9,1,1, 1.079, 10399.605, 461.922, 52855.952 25/03/21,01:58:04,14,07,1, 11.9,1,1, 1.079, 10399.589, 461.932, 52855.980 25/03/21,01:58:04,15,07,1, 11.9,1,1, 1.079, 10399.612, 461.934, 52855.923 25/03/21,01:58:04,16,07,1, 11.9,1,1, 1.079, 10399.604, 461.957, 52856.007 25/03/21,01:58:04,17,07,1, 11.9,1,1, 1.079, 10399.604, 462.006, 52856.043 25/03/21,01:58:04,18,07,1, 11.9,1,1, 1.079, 10399.618, 461.972, 52855.983 25/03/21,01:58:04,19,07,1, 11.9,1,1, 1.079, 10399.615, 462.010, 52856.003 25/03/21,01:58:05,00,07,1, 12.0,1,1, 1.082, 10399.612, 462.010, 52856.003 25/03/21,01:58:05,01,07,1, 12.0,1,1, 1.082, 10399.621, 462.031, 52855.990 25/03/21,01:58:05,02,07,1, 12.0,1,1, 1.082, 10399.615, 462.055, 52856.036 25/03/21,01:58:05,03,07,1, 12.0,1,1, 1.082, 10399.614, 462.074, 52856.054 25/03/21,01:58:05,04,07,1, 12.0,1,1, 1.082, 10399.657, 462.074, 52856.072 25/03/21,01:58:05,05,07,1, 12.0,1,1, 1.082, 10399.620, 462.101, 52856.017 25/03/21,01:58:05,06,07,1, 12.0,1,1, 1.082, 10399.613, 462.104, 52856.108 25/03/21,01:58:05,07,07,1, 12.0,1,1, 1.082, 10399.651, 462.126, 52856.052 25/03/21,01:58:05,08,07,1, 12.0,1,1, 1.082, 10399.651, 462.107, 52855.985 25/03/21,01:58:05,09,07,1, 12.0,1,1, 1.082, 10399.644, 462.124, 52856.043 25/03/21,01:58:05,10,07,1, 12.0,1,1, 1.082, 10399.631, 462.131, 52856.045 25/03/21,01:58:05,11,07,1, 12.0,1,1, 1.082, 10399.662, 462.166, 52856.090 25/03/21,01:58:05,12,07,1, 12.0,1,1, 1.082, 10399.658, 462.143, 52856.062 25/03/21,01:58:05,13,07,1, 12.0,1,1, 1.082, 10399.659, 462.171, 52856.074 25/03/21,01:58:05,14,07,1, 12.0,1,1, 1.082, 10399.681, 462.151, 52856.030 25/03/21,01:58:05,15,07,1, 12.0,1,1, 1.082, 10399.684, 462.156, 52856.113 25/03/21,01:58:05,16,07,1, 12.0,1,1, 1.082, 10399.674, 462.193, 52856.098 25/03/21,01:58:05,17,07,1, 12.0,1,1, 1.082, 10399.683, 462.202, 52856.068 25/03/21,01:58:05,18,07,1, 12.0,1,1, 1.082, 10399.704, 462.181, 52856.063 25/03/21,01:58:05,19,07,1, 12.0,1,1, 1.082, 10399.712, 462.205, 52856.040 25/03/21,01:58:06,00,08,1, 11.9,1,1, 1.080, 10399.704, 462.205, 52856.040 25/03/21,01:58:06,01,08,1, 11.9,1,1, 1.080, 10399.719, 462.207, 52856.082 25/03/21,01:58:06,02,08,1, 11.9,1,1, 1.080, 10399.724, 462.221, 52856.165 25/03/21,01:58:06,03,08,1, 11.9,1,1, 1.080, 10399.747, 462.206, 52856.168 25/03/21,01:58:06,04,08,1, 11.9,1,1, 1.080, 10399.741, 462.226, 52856.180 25/03/21,01:58:06,05,08,1, 11.9,1,1, 1.080, 10399.737, 462.210, 52856.112 25/03/21,01:58:06,06,08,1, 11.9,1,1, 1.080, 10399.747, 462.208, 52856.073 25/03/21,01:58:06,07,08,1, 11.9,1,1, 1.080, 10399.766, 462.210, 52856.116 25/03/21,01:58:06,08,08,1, 11.9,1,1, 1.080, 10399.777, 462.237, 52856.073 25/03/21,01:58:06,09,08,1, 11.9,1,1, 1.080, 10399.794, 462.232, 52856.109 25/03/21,01:58:06,10,08,1, 11.9,1,1, 1.080, 10399.786, 462.232, 52856.089 25/03/21,01:58:06,11,08,1, 11.9,1,1, 1.080, 10399.813, 462.208, 52855.903 25/03/21,01:58:06,12,08,1, 11.9,1,1, 1.080, 10399.789, 462.257, 52856.171 25/03/21,01:58:06,13,08,1, 11.9,1,1, 1.080, 10399.798, 462.268, 52856.212 25/03/21,01:58:06,14,08,1, 11.9,1,1, 1.080, 10399.833, 462.239, 52856.171 25/03/21,01:58:06,15,08,1, 11.9,1,1, 1.080, 10399.831, 462.259, 52856.157 25/03/21,01:58:06,16,08,1, 11.9,1,1, 1.080, 10399.862, 462.238, 52856.056 25/03/21,01:58:06,17,08,1, 11.9,1,1, 1.080, 10399.869, 462.244, 52856.099 25/03/21,01:58:06,18,08,1, 11.9,1,1, 1.080, 10399.881, 462.246, 52856.111 25/03/21,01:58:06,19,08,1, 11.9,1,1, 1.080, 10399.897, 462.270, 52856.152 25/03/21,01:58:07,00,07,1, 12.0,1,1, 1.083, 10399.896, 462.270, 52856.152 25/03/21,01:58:07,01,07,1, 12.0,1,1, 1.083, 10399.919, 462.292, 52856.090 25/03/21,01:58:07,02,07,1, 12.0,1,1, 1.083, 10399.932, 462.302, 52856.098 25/03/21,01:58:07,03,07,1, 12.0,1,1, 1.083, 10399.966, 462.302, 52856.145 25/03/21,01:58:07,04,07,1, 12.0,1,1, 1.083, 10399.957, 462.320, 52856.143 25/03/21,01:58:07,05,07,1, 12.0,1,1, 1.083, 10399.950, 462.356, 52856.202 25/03/21,01:58:07,06,07,1, 12.0,1,1, 1.083, 10399.977, 462.344, 52856.186 25/03/21,01:58:07,07,07,1, 12.0,1,1, 1.083, 10400.009, 462.346, 52856.150 25/03/21,01:58:07,08,07,1, 12.0,1,1, 1.083, 10400.014, 462.373, 52856.205 25/03/21,01:58:07,09,07,1, 12.0,1,1, 1.083, 10400.025, 462.357, 52856.152 25/03/21,01:58:07,10,07,1, 12.0,1,1, 1.083, 10400.039, 462.371, 52856.045 25/03/21,01:58:07,11,07,1, 12.0,1,1, 1.083, 10400.087, 462.380, 52856.094 25/03/21,01:58:07,12,07,1, 12.0,1,1, 1.083, 10400.066, 462.398, 52856.219 25/03/21,01:58:07,13,07,1, 12.0,1,1, 1.083, 10400.077, 462.413, 52856.207 25/03/21,01:58:07,14,07,1, 12.0,1,1, 1.083, 10400.100, 462.434, 52856.238 25/03/21,01:58:07,15,07,1, 12.0,1,1, 1.083, 10400.136, 462.464, 52856.250 25/03/21,01:58:07,16,07,1, 12.0,1,1, 1.083, 10400.116, 462.457, 52856.145 25/03/21,01:58:07,17,07,1, 12.0,1,1, 1.083, 10400.162, 462.462, 52856.220 25/03/21,01:58:07,18,07,1, 12.0,1,1, 1.083, 10400.161, 462.483, 52856.191 25/03/21,01:58:07,19,07,1, 12.0,1,1, 1.083, 10400.175, 462.498, 52856.221 25/03/21,01:58:08,00,07,1, 11.9,1,1, 1.083, 10400.171, 462.498, 52856.221 25/03/21,01:58:08,01,07,1, 11.9,1,1, 1.083, 10400.195, 462.498, 52856.206 25/03/21,01:58:08,02,07,1, 11.9,1,1, 1.083, 10400.199, 462.522, 52856.244 25/03/21,01:58:08,03,07,1, 11.9,1,1, 1.083, 10400.238, 462.548, 52856.170 25/03/21,01:58:08,04,07,1, 11.9,1,1, 1.083, 10400.280, 462.542, 52856.254 25/03/21,01:58:08,05,07,1, 11.9,1,1, 1.083, 10400.278, 462.587, 52856.202 25/03/21,01:58:08,06,07,1, 11.9,1,1, 1.083, 10400.269, 462.561, 52856.270 25/03/21,01:58:08,07,07,1, 11.9,1,1, 1.083, 10400.325, 462.567, 52856.321 25/03/21,01:58:08,08,07,1, 11.9,1,1, 1.083, 10400.294, 462.576, 52856.296 25/03/21,01:58:08,09,07,1, 11.9,1,1, 1.083, 10400.327, 462.576, 52856.265 25/03/21,01:58:08,10,07,1, 11.9,1,1, 1.083, 10400.351, 462.575, 52856.203 25/03/21,01:58:08,11,07,1, 11.9,1,1, 1.083, 10400.330, 462.574, 52856.193 25/03/21,01:58:08,12,07,1, 11.9,1,1, 1.083, 10400.356, 462.609, 52856.292 25/03/21,01:58:08,13,07,1, 11.9,1,1, 1.083, 10400.397, 462.605, 52856.195 25/03/21,01:58:08,14,07,1, 11.9,1,1, 1.083, 10400.383, 462.600, 52856.250 25/03/21,01:58:08,15,07,1, 11.9,1,1, 1.083, 10400.413, 462.599, 52856.209 25/03/21,01:58:08,16,07,1, 11.9,1,1, 1.083, 10400.418, 462.581, 52856.216 25/03/21,01:58:08,17,07,1, 11.9,1,1, 1.083, 10400.441, 462.617, 52856.216 25/03/21,01:58:08,18,07,1, 11.9,1,1, 1.083, 10400.461, 462.618, 52856.172 25/03/21,01:58:08,19,07,1, 11.9,1,1, 1.083, 10400.461, 462.608, 52856.162 25/03/21,01:58:09,00,08,1, 12.0,1,1, 1.083, 10400.455, 462.608, 52856.162 25/03/21,01:58:09,01,08,1, 12.0,1,1, 1.083, 10400.496, 462.608, 52856.185 25/03/21,01:58:09,02,08,1, 12.0,1,1, 1.083, 10400.475, 462.623, 52856.223 25/03/21,01:58:09,03,08,1, 12.0,1,1, 1.083, 10400.511, 462.603, 52856.176 25/03/21,01:58:09,04,08,1, 12.0,1,1, 1.083, 10400.528, 462.620, 52856.212 25/03/21,01:58:09,05,08,1, 12.0,1,1, 1.083, 10400.520, 462.635, 52856.281 25/03/21,01:58:09,06,08,1, 12.0,1,1, 1.083, 10400.521, 462.627, 52856.212 25/03/21,01:58:09,07,08,1, 12.0,1,1, 1.083, 10400.539, 462.629, 52856.293 25/03/21,01:58:09,08,08,1, 12.0,1,1, 1.083, 10400.553, 462.612, 52856.234 25/03/21,01:58:09,09,08,1, 12.0,1,1, 1.083, 10400.551, 462.588, 52856.212 25/03/21,01:58:09,10,08,1, 12.0,1,1, 1.083, 10400.575, 462.593, 52856.195 25/03/21,01:58:09,11,08,1, 12.0,1,1, 1.083, 10400.599, 462.594, 52856.253 25/03/21,01:58:09,12,08,1, 12.0,1,1, 1.083, 10400.597, 462.603, 52856.274 25/03/21,01:58:09,13,08,1, 12.0,1,1, 1.083, 10400.578, 462.606, 52856.255 25/03/21,01:58:09,14,08,1, 12.0,1,1, 1.083, 10400.591, 462.584, 52856.289 25/03/21,01:58:09,15,08,1, 12.0,1,1, 1.083, 10400.657, 462.571, 52856.263 25/03/21,01:58:09,16,08,1, 12.0,1,1, 1.083, 10400.629, 462.572, 52856.266 25/03/21,01:58:09,17,08,1, 12.0,1,1, 1.083, 10400.639, 462.546, 52856.231 25/03/21,01:58:09,18,08,1, 12.0,1,1, 1.083, 10400.658, 462.531, 52856.193 25/03/21,01:58:09,19,08,1, 12.0,1,1, 1.083, 10400.675, 462.526, 52856.289 25/03/21,01:58:10,00,09,1, 11.8,1,1, 1.082, 10400.672, 462.526, 52856.289 25/03/21,01:58:10,01,09,1, 11.8,1,1, 1.082, 10400.684, 462.501, 52856.206 25/03/21,01:58:10,02,09,1, 11.8,1,1, 1.082, 10400.692, 462.464, 52856.190 25/03/21,01:58:10,03,09,1, 11.8,1,1, 1.082, 10400.706, 462.467, 52856.281 25/03/21,01:58:10,04,09,1, 11.8,1,1, 1.082, 10400.707, 462.430, 52856.281 25/03/21,01:58:10,05,09,1, 11.8,1,1, 1.082, 10400.709, 462.410, 52856.252 25/03/21,01:58:10,06,09,1, 11.8,1,1, 1.082, 10400.734, 462.380, 52856.198 25/03/21,01:58:10,07,09,1, 11.8,1,1, 1.082, 10400.748, 462.389, 52856.331 25/03/21,01:58:10,08,09,1, 11.8,1,1, 1.082, 10400.754, 462.347, 52856.274 25/03/21,01:58:10,09,09,1, 11.8,1,1, 1.082, 10400.779, 462.320, 52856.249 25/03/21,01:58:10,10,09,1, 11.8,1,1, 1.082, 10400.783, 462.305, 52856.264 25/03/21,01:58:10,11,09,1, 11.8,1,1, 1.082, 10400.793, 462.257, 52856.179 25/03/21,01:58:10,12,09,1, 11.8,1,1, 1.082, 10400.801, 462.262, 52856.167 25/03/21,01:58:10,13,09,1, 11.8,1,1, 1.082, 10400.809, 462.234, 52856.223 25/03/21,01:58:10,14,09,1, 11.8,1,1, 1.082, 10400.827, 462.204, 52856.261 25/03/21,01:58:10,15,09,1, 11.8,1,1, 1.082, 10400.842, 462.171, 52856.263 25/03/21,01:58:10,16,09,1, 11.8,1,1, 1.082, 10400.862, 462.157, 52856.241 25/03/21,01:58:10,17,09,1, 11.8,1,1, 1.082, 10400.877, 462.134, 52856.175 25/03/21,01:58:10,18,09,1, 11.8,1,1, 1.082, 10400.863, 462.087, 52856.150 25/03/21,01:58:10,19,09,1, 11.8,1,1, 1.082, 10400.872, 462.078, 52856.149 25/03/21,01:58:11,00,08,1, 11.9,1,1, 1.084, 10400.872, 462.078, 52856.149 25/03/21,01:58:11,01,08,1, 11.9,1,1, 1.084, 10400.918, 462.023, 52856.113 25/03/21,01:58:11,02,08,1, 11.9,1,1, 1.084, 10400.931, 462.004, 52856.241 25/03/21,01:58:11,03,08,1, 11.9,1,1, 1.084, 10400.950, 461.966, 52856.118 25/03/21,01:58:11,04,08,1, 11.9,1,1, 1.084, 10400.938, 461.942, 52856.192 25/03/21,01:58:11,05,08,1, 11.9,1,1, 1.084, 10400.975, 461.913, 52856.150 25/03/21,01:58:11,06,08,1, 11.9,1,1, 1.084, 10400.965, 461.875, 52856.130 25/03/21,01:58:11,07,08,1, 11.9,1,1, 1.084, 10400.974, 461.842, 52856.132 25/03/21,01:58:11,08,08,1, 11.9,1,1, 1.084, 10401.012, 461.800, 52856.173 25/03/21,01:58:11,09,08,1, 11.9,1,1, 1.084, 10401.009, 461.770, 52856.197 25/03/21,01:58:11,10,08,1, 11.9,1,1, 1.084, 10401.037, 461.757, 52856.095 25/03/21,01:58:11,11,08,1, 11.9,1,1, 1.084, 10401.045, 461.730, 52856.085 25/03/21,01:58:11,12,08,1, 11.9,1,1, 1.084, 10401.050, 461.690, 52856.083 25/03/21,01:58:11,13,08,1, 11.9,1,1, 1.084, 10401.058, 461.682, 52856.078 25/03/21,01:58:11,14,08,1, 11.9,1,1, 1.084, 10401.066, 461.651, 52856.080 25/03/21,01:58:11,15,08,1, 11.9,1,1, 1.084, 10401.099, 461.605, 52856.095 25/03/21,01:58:11,16,08,1, 11.9,1,1, 1.084, 10401.094, 461.593, 52856.037 25/03/21,01:58:11,17,08,1, 11.9,1,1, 1.084, 10401.120, 461.548, 52856.090 25/03/21,01:58:11,18,08,1, 11.9,1,1, 1.084, 10401.122, 461.527, 52856.078 25/03/21,01:58:11,19,08,1, 11.9,1,1, 1.084, 10401.138, 461.518, 52856.070 25/03/21,01:58:12,00,08,1, 11.9,1,1, 1.082, 10401.131, 461.518, 52856.070 25/03/21,01:58:12,01,08,1, 11.9,1,1, 1.082, 10401.151, 461.438, 52856.049 25/03/21,01:58:12,02,08,1, 11.9,1,1, 1.082, 10401.177, 461.435, 52856.118 25/03/21,01:58:12,03,08,1, 11.9,1,1, 1.082, 10401.176, 461.405, 52856.021 25/03/21,01:58:12,04,08,1, 11.9,1,1, 1.082, 10401.188, 461.386, 52856.121 25/03/21,01:58:12,05,08,1, 11.9,1,1, 1.082, 10401.209, 461.369, 52856.048 25/03/21,01:58:12,06,08,1, 11.9,1,1, 1.082, 10401.220, 461.334, 52856.080 25/03/21,01:58:12,07,08,1, 11.9,1,1, 1.082, 10401.253, 461.306, 52855.952 25/03/21,01:58:12,08,08,1, 11.9,1,1, 1.082, 10401.251, 461.301, 52856.039 25/03/21,01:58:12,09,08,1, 11.9,1,1, 1.082, 10401.265, 461.268, 52855.976 25/03/21,01:58:12,10,08,1, 11.9,1,1, 1.082, 10401.252, 461.260, 52856.008 25/03/21,01:58:12,11,08,1, 11.9,1,1, 1.082, 10401.260, 461.237, 52856.016 25/03/21,01:58:12,12,08,1, 11.9,1,1, 1.082, 10401.301, 461.190, 52855.967 25/03/21,01:58:12,13,08,1, 11.9,1,1, 1.082, 10401.300, 461.181, 52856.015 25/03/21,01:58:12,14,08,1, 11.9,1,1, 1.082, 10401.308, 461.164, 52855.971 25/03/21,01:58:12,15,08,1, 11.9,1,1, 1.082, 10401.312, 461.162, 52856.002 25/03/21,01:58:12,16,08,1, 11.9,1,1, 1.082, 10401.336, 461.112, 52855.652 25/03/21,01:58:12,17,08,1, 11.9,1,1, 1.082, 10401.307, 461.124, 52856.110 25/03/21,01:58:12,18,08,1, 11.9,1,1, 1.082, 10401.332, 461.112, 52856.013 25/03/21,01:58:12,19,08,1, 11.9,1,1, 1.082, 10401.358, 461.123, 52856.022 25/03/21,01:58:13,00,08,1, 11.9,1,1, 1.084, 10401.356, 461.123, 52856.022 25/03/21,01:58:13,01,08,1, 11.9,1,1, 1.084, 10401.380, 461.064, 52855.986 25/03/21,01:58:13,02,08,1, 11.9,1,1, 1.084, 10401.399, 461.065, 52855.905 25/03/21,01:58:13,03,08,1, 11.9,1,1, 1.084, 10401.397, 461.040, 52855.934 25/03/21,01:58:13,04,08,1, 11.9,1,1, 1.084, 10401.410, 461.019, 52855.914 25/03/21,01:58:13,05,08,1, 11.9,1,1, 1.084, 10401.410, 460.990, 52855.925 25/03/21,01:58:13,06,08,1, 11.9,1,1, 1.084, 10401.410, 461.007, 52855.922 25/03/21,01:58:13,07,08,1, 11.9,1,1, 1.084, 10401.444, 461.003, 52855.932 25/03/21,01:58:13,08,08,1, 11.9,1,1, 1.084, 10401.453, 460.992, 52855.866 25/03/21,01:58:13,09,08,1, 11.9,1,1, 1.084, 10401.478, 460.966, 52855.879 25/03/21,01:58:13,10,08,1, 11.9,1,1, 1.084, 10401.483, 460.978, 52855.882 25/03/21,01:58:13,11,08,1, 11.9,1,1, 1.084, 10401.473, 460.951, 52855.908 25/03/21,01:58:13,12,08,1, 11.9,1,1, 1.084, 10401.473, 460.942, 52855.922 25/03/21,01:58:13,13,08,1, 11.9,1,1, 1.084, 10401.492, 460.936, 52855.879 25/03/21,01:58:13,14,08,1, 11.9,1,1, 1.084, 10401.527, 460.917, 52855.858 25/03/21,01:58:13,15,08,1, 11.9,1,1, 1.084, 10401.516, 460.935, 52855.889 25/03/21,01:58:13,16,08,1, 11.9,1,1, 1.084, 10401.544, 460.943, 52855.893 25/03/21,01:58:13,17,08,1, 11.9,1,1, 1.084, 10401.529, 460.928, 52855.887 25/03/21,01:58:13,18,08,1, 11.9,1,1, 1.084, 10401.539, 460.925, 52855.845 25/03/21,01:58:13,19,08,1, 11.9,1,1, 1.084, 10401.536, 460.934, 52855.868 25/03/21,01:58:14,00,08,1, 11.9,1,1, 1.083, 10401.531, 460.934, 52855.868 25/03/21,01:58:14,01,08,1, 11.9,1,1, 1.083, 10401.528, 460.920, 52855.865 25/03/21,01:58:14,02,08,1, 11.9,1,1, 1.083, 10401.548, 460.937, 52855.870 25/03/21,01:58:14,03,08,1, 11.9,1,1, 1.083, 10401.560, 460.921, 52855.820 25/03/21,01:58:14,04,08,1, 11.9,1,1, 1.083, 10401.590, 460.931, 52855.876 25/03/21,01:58:14,05,08,1, 11.9,1,1, 1.083, 10401.587, 460.923, 52855.871 25/03/21,01:58:14,06,08,1, 11.9,1,1, 1.083, 10401.591, 460.932, 52855.843 25/03/21,01:58:14,07,08,1, 11.9,1,1, 1.083, 10401.603, 460.906, 52855.812 25/03/21,01:58:14,08,08,1, 11.9,1,1, 1.083, 10401.573, 460.938, 52855.833 25/03/21,01:58:14,09,08,1, 11.9,1,1, 1.083, 10401.571, 460.907, 52855.783 25/03/21,01:58:14,10,08,1, 11.9,1,1, 1.083, 10401.600, 460.922, 52855.785 25/03/21,01:58:14,11,08,1, 11.9,1,1, 1.083, 10401.594, 460.909, 52855.812 25/03/21,01:58:14,12,08,1, 11.9,1,1, 1.083, 10401.617, 460.930, 52855.764 25/03/21,01:58:14,13,08,1, 11.9,1,1, 1.083, 10401.622, 460.921, 52855.706 25/03/21,01:58:14,14,08,1, 11.9,1,1, 1.083, 10401.609, 460.907, 52855.706 25/03/21,01:58:14,15,08,1, 11.9,1,1, 1.083, 10401.621, 460.936, 52855.780 25/03/21,01:58:14,16,08,1, 11.9,1,1, 1.083, 10401.650, 460.941, 52855.777 25/03/21,01:58:14,17,08,1, 11.9,1,1, 1.083, 10401.616, 460.946, 52855.798 25/03/21,01:58:14,18,08,1, 11.9,1,1, 1.083, 10401.627, 460.926, 52855.794 25/03/21,01:58:14,19,08,1, 11.9,1,1, 1.083, 10401.612, 460.963, 52855.777 25/03/21,01:58:15,00,09,1, 11.9,1,1, 1.081, 10401.607, 460.963, 52855.777 25/03/21,01:58:15,01,09,1, 11.9,1,1, 1.081, 10401.607, 460.953, 52855.682 25/03/21,01:58:15,02,09,1, 11.9,1,1, 1.081, 10401.620, 460.949, 52855.785 25/03/21,01:58:15,03,09,1, 11.9,1,1, 1.081, 10401.632, 460.951, 52855.687 25/03/21,01:58:15,04,09,1, 11.9,1,1, 1.081, 10401.597, 460.929, 52855.690 25/03/21,01:58:15,05,09,1, 11.9,1,1, 1.081, 10401.611, 460.955, 52855.738 25/03/21,01:58:15,06,09,1, 11.9,1,1, 1.081, 10401.592, 460.959, 52855.738 25/03/21,01:58:15,07,09,1, 11.9,1,1, 1.081, 10401.615, 460.927, 52855.772 25/03/21,01:58:15,08,09,1, 11.9,1,1, 1.081, 10401.608, 460.949, 52855.761 25/03/21,01:58:15,09,09,1, 11.9,1,1, 1.081, 10401.583, 460.938, 52855.734 25/03/21,01:58:15,10,09,1, 11.9,1,1, 1.081, 10401.592, 460.948, 52855.756 25/03/21,01:58:15,11,09,1, 11.9,1,1, 1.081, 10401.568, 460.949, 52855.769 25/03/21,01:58:15,12,09,1, 11.9,1,1, 1.081, 10401.561, 460.955, 52855.778 25/03/21,01:58:15,13,09,1, 11.9,1,1, 1.081, 10401.545, 460.952, 52855.761 25/03/21,01:58:15,14,09,1, 11.9,1,1, 1.081, 10401.572, 460.964, 52855.784 25/03/21,01:58:15,15,09,1, 11.9,1,1, 1.081, 10401.595, 460.942, 52855.718 25/03/21,01:58:15,16,09,1, 11.9,1,1, 1.081, 10401.545, 460.975, 52855.811 25/03/21,01:58:15,17,09,1, 11.9,1,1, 1.081, 10401.577, 460.972, 52855.796 25/03/21,01:58:15,18,09,1, 11.9,1,1, 1.081, 10401.528, 460.956, 52855.801 25/03/21,01:58:15,19,09,1, 11.9,1,1, 1.081, 10401.527, 460.972, 52855.771 25/03/21,01:58:16,00,08,1, 11.9,1,1, 1.081, 10401.523, 460.972, 52855.771 25/03/21,01:58:16,01,08,1, 11.9,1,1, 1.081, 10401.502, 460.981, 52855.742 25/03/21,01:58:16,02,08,1, 11.9,1,1, 1.081, 10401.523, 460.986, 52855.736 25/03/21,01:58:16,03,08,1, 11.9,1,1, 1.081, 10401.522, 460.982, 52855.702 25/03/21,01:58:16,04,08,1, 11.9,1,1, 1.081, 10401.510, 460.972, 52855.789 25/03/21,01:58:16,05,08,1, 11.9,1,1, 1.081, 10401.518, 460.988, 52855.823 25/03/21,01:58:16,06,08,1, 11.9,1,1, 1.081, 10401.488, 461.001, 52855.793 25/03/21,01:58:16,07,08,1, 11.9,1,1, 1.081, 10401.471, 461.014, 52855.771 25/03/21,01:58:16,08,08,1, 11.9,1,1, 1.081, 10401.468, 461.013, 52855.773 25/03/21,01:58:16,09,08,1, 11.9,1,1, 1.081, 10401.455, 461.025, 52855.778 25/03/21,01:58:16,10,08,1, 11.9,1,1, 1.081, 10401.453, 461.011, 52855.791 25/03/21,01:58:16,11,08,1, 11.9,1,1, 1.081, 10401.431, 461.052, 52855.873 25/03/21,01:58:16,12,08,1, 11.9,1,1, 1.081, 10401.433, 461.054, 52855.898 25/03/21,01:58:16,13,08,1, 11.9,1,1, 1.081, 10401.411, 461.060, 52855.857 25/03/21,01:58:16,14,08,1, 11.9,1,1, 1.081, 10401.421, 461.060, 52855.863 25/03/21,01:58:16,15,08,1, 11.9,1,1, 1.081, 10401.392, 461.073, 52855.810 25/03/21,01:58:16,16,08,1, 11.9,1,1, 1.081, 10401.412, 461.059, 52855.805 25/03/21,01:58:16,17,08,1, 11.9,1,1, 1.081, 10401.400, 461.093, 52855.850 25/03/21,01:58:16,18,08,1, 11.9,1,1, 1.081, 10401.401, 461.100, 52855.880 25/03/21,01:58:16,19,08,1, 11.9,1,1, 1.081, 10401.375, 461.106, 52855.870 25/03/21,01:58:17,00,08,1, 11.9,1,1, 1.084, 10401.373, 461.106, 52855.870 25/03/21,01:58:17,01,08,1, 11.9,1,1, 1.084, 10401.424, 461.127, 52855.880 25/03/21,01:58:17,02,08,1, 11.9,1,1, 1.084, 10401.358, 461.111, 52855.840 25/03/21,01:58:17,03,08,1, 11.9,1,1, 1.084, 10401.367, 461.140, 52855.889 25/03/21,01:58:17,04,08,1, 11.9,1,1, 1.084, 10401.375, 461.157, 52855.870 25/03/21,01:58:17,05,08,1, 11.9,1,1, 1.084, 10401.361, 461.160, 52855.940 25/03/21,01:58:17,06,08,1, 11.9,1,1, 1.084, 10401.341, 461.181, 52855.893 25/03/21,01:58:17,07,08,1, 11.9,1,1, 1.084, 10401.369, 461.174, 52855.903 25/03/21,01:58:17,08,08,1, 11.9,1,1, 1.084, 10401.341, 461.208, 52855.906 25/03/21,01:58:17,09,08,1, 11.9,1,1, 1.084, 10401.359, 461.200, 52855.927 25/03/21,01:58:17,10,08,1, 11.9,1,1, 1.084, 10401.334, 461.225, 52855.957 25/03/21,01:58:17,11,08,1, 11.9,1,1, 1.084, 10401.334, 461.207, 52855.896 25/03/21,01:58:17,12,08,1, 11.9,1,1, 1.084, 10401.345, 461.229, 52855.888 25/03/21,01:58:17,13,08,1, 11.9,1,1, 1.084, 10401.343, 461.269, 52856.014 25/03/21,01:58:17,14,08,1, 11.9,1,1, 1.084, 10401.346, 461.263, 52855.983 25/03/21,01:58:17,15,08,1, 11.9,1,1, 1.084, 10401.333, 461.288, 52855.927 25/03/21,01:58:17,16,08,1, 11.9,1,1, 1.084, 10401.333, 461.275, 52855.898 25/03/21,01:58:17,17,08,1, 11.9,1,1, 1.084, 10401.337, 461.294, 52855.979 25/03/21,01:58:17,18,08,1, 11.9,1,1, 1.084, 10401.330, 461.313, 52855.928 25/03/21,01:58:17,19,08,1, 11.9,1,1, 1.084, 10401.343, 461.348, 52856.047 25/03/21,01:58:18,00,09,1, 12.0,1,1, 1.084, 10401.340, 461.348, 52856.047 25/03/21,01:58:18,01,09,1, 12.0,1,1, 1.084, 10401.310, 461.365, 52855.988 25/03/21,01:58:18,02,09,1, 12.0,1,1, 1.084, 10401.301, 461.360, 52855.999 25/03/21,01:58:18,03,09,1, 12.0,1,1, 1.084, 10401.339, 461.395, 52855.974 25/03/21,01:58:18,04,09,1, 12.0,1,1, 1.084, 10401.320, 461.380, 52855.980 25/03/21,01:58:18,05,09,1, 12.0,1,1, 1.084, 10401.335, 461.392, 52855.984 25/03/21,01:58:18,06,09,1, 12.0,1,1, 1.084, 10401.313, 461.414, 52856.125 25/03/21,01:58:18,07,09,1, 12.0,1,1, 1.084, 10401.304, 461.450, 52856.065 25/03/21,01:58:18,08,09,1, 12.0,1,1, 1.084, 10401.311, 461.460, 52856.137 25/03/21,01:58:18,09,09,1, 12.0,1,1, 1.084, 10401.290, 461.455, 52856.130 25/03/21,01:58:18,10,09,1, 12.0,1,1, 1.084, 10401.313, 461.482, 52856.089 25/03/21,01:58:18,11,09,1, 12.0,1,1, 1.084, 10401.291, 461.502, 52856.120 25/03/21,01:58:18,12,09,1, 12.0,1,1, 1.084, 10401.279, 461.523, 52856.143 25/03/21,01:58:18,13,09,1, 12.0,1,1, 1.084, 10401.299, 461.542, 52856.030 25/03/21,01:58:18,14,09,1, 12.0,1,1, 1.084, 10401.302, 461.552, 52856.067 25/03/21,01:58:18,15,09,1, 12.0,1,1, 1.084, 10401.277, 461.575, 52856.129 25/03/21,01:58:18,16,09,1, 12.0,1,1, 1.084, 10401.316, 461.588, 52856.092 25/03/21,01:58:18,17,09,1, 12.0,1,1, 1.084, 10401.281, 461.598, 52856.145 25/03/21,01:58:18,18,09,1, 12.0,1,1, 1.084, 10401.288, 461.610, 52856.187 25/03/21,01:58:18,19,09,1, 12.0,1,1, 1.084, 10401.282, 461.663, 52856.288 25/03/21,01:58:19,00,08,1, 11.9,1,1, 1.085, 10401.281, 461.663, 52856.288 25/03/21,01:58:19,01,08,1, 11.9,1,1, 1.085, 10401.276, 461.671, 52856.129 25/03/21,01:58:19,02,08,1, 11.9,1,1, 1.085, 10401.257, 461.693, 52856.169 25/03/21,01:58:19,03,08,1, 11.9,1,1, 1.085, 10401.275, 461.692, 52856.177 25/03/21,01:58:19,04,08,1, 11.9,1,1, 1.085, 10401.294, 461.727, 52856.203 25/03/21,01:58:19,05,08,1, 11.9,1,1, 1.085, 10401.299, 461.727, 52856.207 25/03/21,01:58:19,06,08,1, 11.9,1,1, 1.085, 10401.274, 461.744, 52856.189 25/03/21,01:58:19,07,08,1, 11.9,1,1, 1.085, 10401.303, 461.767, 52856.206 25/03/21,01:58:19,08,08,1, 11.9,1,1, 1.085, 10401.289, 461.776, 52856.279 25/03/21,01:58:19,09,08,1, 11.9,1,1, 1.085, 10401.283, 461.755, 52856.198 25/03/21,01:58:19,10,08,1, 11.9,1,1, 1.085, 10401.286, 461.798, 52856.217 25/03/21,01:58:19,11,08,1, 11.9,1,1, 1.085, 10401.306, 461.758, 52856.227 25/03/21,01:58:19,12,08,1, 11.9,1,1, 1.085, 10401.298, 461.790, 52856.186 25/03/21,01:58:19,13,08,1, 11.9,1,1, 1.085, 10401.273, 461.785, 52856.236 25/03/21,01:58:19,14,08,1, 11.9,1,1, 1.085, 10401.299, 461.804, 52856.298 25/03/21,01:58:19,15,08,1, 11.9,1,1, 1.085, 10401.299, 461.813, 52856.207 25/03/21,01:58:19,16,08,1, 11.9,1,1, 1.085, 10401.308, 461.782, 52856.219 25/03/21,01:58:19,17,08,1, 11.9,1,1, 1.085, 10401.293, 461.811, 52856.287 25/03/21,01:58:19,18,08,1, 11.9,1,1, 1.085, 10401.289, 461.813, 52856.205 25/03/21,01:58:19,19,08,1, 11.9,1,1, 1.085, 10401.280, 461.827, 52856.296 25/03/21,01:58:20,00,08,1, 11.9,1,1, 1.081, 10401.273, 461.827, 52856.296 25/03/21,01:58:20,01,08,1, 11.9,1,1, 1.081, 10401.256, 461.822, 52856.339 25/03/21,01:58:20,02,08,1, 11.9,1,1, 1.081, 10401.261, 461.837, 52856.257 25/03/21,01:58:20,03,08,1, 11.9,1,1, 1.081, 10401.283, 461.834, 52856.262 25/03/21,01:58:20,04,08,1, 11.9,1,1, 1.081, 10401.282, 461.829, 52856.301 25/03/21,01:58:20,05,08,1, 11.9,1,1, 1.081, 10401.285, 461.805, 52856.202 25/03/21,01:58:20,06,08,1, 11.9,1,1, 1.081, 10401.282, 461.798, 52856.234 25/03/21,01:58:20,07,08,1, 11.9,1,1, 1.081, 10401.295, 461.799, 52856.297 25/03/21,01:58:20,08,08,1, 11.9,1,1, 1.081, 10401.247, 461.786, 52856.340 25/03/21,01:58:20,09,08,1, 11.9,1,1, 1.081, 10401.249, 461.785, 52856.292 25/03/21,01:58:20,10,08,1, 11.9,1,1, 1.081, 10401.263, 461.769, 52856.251 25/03/21,01:58:20,11,08,1, 11.9,1,1, 1.081, 10401.240, 461.750, 52856.264 25/03/21,01:58:20,12,08,1, 11.9,1,1, 1.081, 10401.266, 461.737, 52856.232 25/03/21,01:58:20,13,08,1, 11.9,1,1, 1.081, 10401.243, 461.717, 52856.241 25/03/21,01:58:20,14,08,1, 11.9,1,1, 1.081, 10401.252, 461.704, 52856.256 25/03/21,01:58:20,15,08,1, 11.9,1,1, 1.081, 10401.273, 461.698, 52856.245 25/03/21,01:58:20,16,08,1, 11.9,1,1, 1.081, 10401.242, 461.685, 52856.263 25/03/21,01:58:20,17,08,1, 11.9,1,1, 1.081, 10401.247, 461.682, 52856.225 25/03/21,01:58:20,18,08,1, 11.9,1,1, 1.081, 10401.229, 461.664, 52856.257 25/03/21,01:58:20,19,08,1, 11.9,1,1, 1.081, 10401.230, 461.620, 52856.218 25/03/21,01:58:21,00,08,1, 11.9,1,1, 1.081, 10401.223, 461.620, 52856.218 25/03/21,01:58:21,01,08,1, 11.9,1,1, 1.081, 10401.234, 461.612, 52856.327 25/03/21,01:58:21,02,08,1, 11.9,1,1, 1.081, 10401.225, 461.582, 52856.323 25/03/21,01:58:21,03,08,1, 11.9,1,1, 1.081, 10401.229, 461.576, 52856.251 25/03/21,01:58:21,04,08,1, 11.9,1,1, 1.081, 10401.224, 461.553, 52856.175 25/03/21,01:58:21,05,08,1, 11.9,1,1, 1.081, 10401.214, 461.531, 52856.213 25/03/21,01:58:21,06,08,1, 11.9,1,1, 1.081, 10401.199, 461.523, 52856.152 25/03/21,01:58:21,07,08,1, 11.9,1,1, 1.081, 10401.242, 461.483, 52856.221 25/03/21,01:58:21,08,08,1, 11.9,1,1, 1.081, 10401.208, 461.454, 52856.205 25/03/21,01:58:21,09,08,1, 11.9,1,1, 1.081, 10401.188, 461.448, 52856.330 25/03/21,01:58:21,10,08,1, 11.9,1,1, 1.081, 10401.218, 461.424, 52856.240 25/03/21,01:58:21,11,08,1, 11.9,1,1, 1.081, 10401.190, 461.398, 52856.255 25/03/21,01:58:21,12,08,1, 11.9,1,1, 1.081, 10401.180, 461.368, 52856.225 25/03/21,01:58:21,13,08,1, 11.9,1,1, 1.081, 10401.194, 461.345, 52856.216 25/03/21,01:58:21,14,08,1, 11.9,1,1, 1.081, 10401.192, 461.307, 52856.200 25/03/21,01:58:21,15,08,1, 11.9,1,1, 1.081, 10401.199, 461.290, 52856.190 25/03/21,01:58:21,16,08,1, 11.9,1,1, 1.081, 10401.196, 461.285, 52856.253 25/03/21,01:58:21,17,08,1, 11.9,1,1, 1.081, 10401.191, 461.253, 52856.147 25/03/21,01:58:21,18,08,1, 11.9,1,1, 1.081, 10401.192, 461.217, 52856.165 25/03/21,01:58:21,19,08,1, 11.9,1,1, 1.081, 10401.206, 461.221, 52856.186 25/03/21,01:58:22,00,08,1, 11.9,1,1, 1.083, 10401.206, 461.221, 52856.186 25/03/21,01:58:22,01,08,1, 11.9,1,1, 1.083, 10401.197, 461.136, 52856.240 25/03/21,01:58:22,02,08,1, 11.9,1,1, 1.083, 10401.191, 461.121, 52856.245 25/03/21,01:58:22,03,08,1, 11.9,1,1, 1.083, 10401.201, 461.086, 52856.226 25/03/21,01:58:22,04,08,1, 11.9,1,1, 1.083, 10401.185, 461.046, 52856.199 25/03/21,01:58:22,05,08,1, 11.9,1,1, 1.083, 10401.176, 461.031, 52856.216 25/03/21,01:58:22,06,08,1, 11.9,1,1, 1.083, 10401.197, 461.017, 52856.145 25/03/21,01:58:22,07,08,1, 11.9,1,1, 1.083, 10401.171, 460.982, 52856.157 25/03/21,01:58:22,08,08,1, 11.9,1,1, 1.083, 10401.184, 460.959, 52856.205 25/03/21,01:58:22,09,08,1, 11.9,1,1, 1.083, 10401.180, 460.934, 52856.191 25/03/21,01:58:22,10,08,1, 11.9,1,1, 1.083, 10401.157, 460.901, 52856.250 25/03/21,01:58:22,11,08,1, 11.9,1,1, 1.083, 10401.178, 460.866, 52856.204 25/03/21,01:58:22,12,08,1, 11.9,1,1, 1.083, 10401.193, 460.838, 52856.149 25/03/21,01:58:22,13,08,1, 11.9,1,1, 1.083, 10401.178, 460.826, 52856.141 25/03/21,01:58:22,14,08,1, 11.9,1,1, 1.083, 10401.183, 460.790, 52856.120 25/03/21,01:58:22,15,08,1, 11.9,1,1, 1.083, 10401.191, 460.769, 52856.154 25/03/21,01:58:22,16,08,1, 11.9,1,1, 1.083, 10401.199, 460.729, 52856.205 25/03/21,01:58:22,17,08,1, 11.9,1,1, 1.083, 10401.205, 460.710, 52856.233 25/03/21,01:58:22,18,08,1, 11.9,1,1, 1.083, 10401.214, 460.694, 52856.163 25/03/21,01:58:22,19,08,1, 11.9,1,1, 1.083, 10401.181, 460.661, 52856.195 25/03/21,01:58:23,00,08,1, 11.9,1,1, 1.082, 10401.173, 460.661, 52856.195 25/03/21,01:58:23,01,08,1, 11.9,1,1, 1.082, 10401.212, 460.616, 52856.174 25/03/21,01:58:23,02,08,1, 11.9,1,1, 1.082, 10401.211, 460.586, 52856.172 25/03/21,01:58:23,03,08,1, 11.9,1,1, 1.082, 10401.239, 460.549, 52856.207 25/03/21,01:58:23,04,08,1, 11.9,1,1, 1.082, 10401.227, 460.529, 52856.218 25/03/21,01:58:23,05,08,1, 11.9,1,1, 1.082, 10401.236, 460.481, 52856.056 25/03/21,01:58:23,06,08,1, 11.9,1,1, 1.082, 10401.234, 460.474, 52856.110 25/03/21,01:58:23,07,08,1, 11.9,1,1, 1.082, 10401.232, 460.463, 52856.205 25/03/21,01:58:23,08,08,1, 11.9,1,1, 1.082, 10401.227, 460.439, 52856.163 25/03/21,01:58:23,09,08,1, 11.9,1,1, 1.082, 10401.239, 460.430, 52856.165 25/03/21,01:58:23,10,08,1, 11.9,1,1, 1.082, 10401.272, 460.393, 52856.165 25/03/21,01:58:23,11,08,1, 11.9,1,1, 1.082, 10401.281, 460.370, 52856.293 25/03/21,01:58:23,12,08,1, 11.9,1,1, 1.082, 10401.270, 460.339, 52856.134 25/03/21,01:58:23,13,08,1, 11.9,1,1, 1.082, 10401.291, 460.287, 52856.101 25/03/21,01:58:23,14,08,1, 11.9,1,1, 1.082, 10401.282, 460.299, 52856.234 25/03/21,01:58:23,15,08,1, 11.9,1,1, 1.082, 10401.280, 460.258, 52856.228 25/03/21,01:58:23,16,08,1, 11.9,1,1, 1.082, 10401.304, 460.258, 52856.220 25/03/21,01:58:23,17,08,1, 11.9,1,1, 1.082, 10401.308, 460.238, 52856.239 25/03/21,01:58:23,18,08,1, 11.9,1,1, 1.082, 10401.286, 460.205, 52856.258 25/03/21,01:58:23,19,08,1, 11.9,1,1, 1.082, 10401.299, 460.204, 52856.116 25/03/21,01:58:24,00,09,1, 12.0,1,1, 1.083, 10401.298, 460.204, 52856.116 25/03/21,01:58:24,01,09,1, 12.0,1,1, 1.083, 10401.314, 460.141, 52856.182 25/03/21,01:58:24,02,09,1, 12.0,1,1, 1.083, 10401.339, 460.115, 52856.260 25/03/21,01:58:24,03,09,1, 12.0,1,1, 1.083, 10401.344, 460.106, 52856.213 25/03/21,01:58:24,04,09,1, 12.0,1,1, 1.083, 10401.358, 460.080, 52856.241 25/03/21,01:58:24,05,09,1, 12.0,1,1, 1.083, 10401.369, 460.029, 52856.066 25/03/21,01:58:24,06,09,1, 12.0,1,1, 1.083, 10401.359, 460.025, 52856.124 25/03/21,01:58:24,07,09,1, 12.0,1,1, 1.083, 10401.351, 459.990, 52856.187 25/03/21,01:58:24,08,09,1, 12.0,1,1, 1.083, 10401.376, 459.964, 52856.127 25/03/21,01:58:24,09,09,1, 12.0,1,1, 1.083, 10401.394, 459.947, 52856.179 25/03/21,01:58:24,10,09,1, 12.0,1,1, 1.083, 10401.403, 459.934, 52856.158 25/03/21,01:58:24,11,09,1, 12.0,1,1, 1.083, 10401.395, 459.894, 52856.204 25/03/21,01:58:24,12,09,1, 12.0,1,1, 1.083, 10401.435, 459.858, 52856.179 25/03/21,01:58:24,13,09,1, 12.0,1,1, 1.083, 10401.429, 459.852, 52856.204 25/03/21,01:58:24,14,09,1, 12.0,1,1, 1.083, 10401.431, 459.839, 52856.198 25/03/21,01:58:24,15,09,1, 12.0,1,1, 1.083, 10401.438, 459.779, 52856.133 25/03/21,01:58:24,16,09,1, 12.0,1,1, 1.083, 10401.455, 459.774, 52856.156 25/03/21,01:58:24,17,09,1, 12.0,1,1, 1.083, 10401.447, 459.751, 52856.144 25/03/21,01:58:24,18,09,1, 12.0,1,1, 1.083, 10401.472, 459.745, 52856.145 25/03/21,01:58:24,19,09,1, 12.0,1,1, 1.083, 10401.458, 459.705, 52856.161 25/03/21,01:58:25,00,08,1, 11.9,1,1, 1.081, 10401.456, 459.705, 52856.161 25/03/21,01:58:25,01,08,1, 11.9,1,1, 1.081, 10401.488, 459.682, 52856.258 25/03/21,01:58:25,02,08,1, 11.9,1,1, 1.081, 10401.474, 459.645, 52856.217 25/03/21,01:58:25,03,08,1, 11.9,1,1, 1.081, 10401.479, 459.620, 52856.199 25/03/21,01:58:25,04,08,1, 11.9,1,1, 1.081, 10401.483, 459.608, 52856.209 25/03/21,01:58:25,05,08,1, 11.9,1,1, 1.081, 10401.497, 459.578, 52856.214 25/03/21,01:58:25,06,08,1, 11.9,1,1, 1.081, 10401.502, 459.568, 52856.162 25/03/21,01:58:25,07,08,1, 11.9,1,1, 1.081, 10401.512, 459.566, 52856.244 25/03/21,01:58:25,08,08,1, 11.9,1,1, 1.081, 10401.511, 459.538, 52856.160 25/03/21,01:58:25,09,08,1, 11.9,1,1, 1.081, 10401.529, 459.511, 52856.138 25/03/21,01:58:25,10,08,1, 11.9,1,1, 1.081, 10401.559, 459.508, 52856.272 25/03/21,01:58:25,11,08,1, 11.9,1,1, 1.081, 10401.539, 459.507, 52856.287 25/03/21,01:58:25,12,08,1, 11.9,1,1, 1.081, 10401.560, 459.499, 52856.199 25/03/21,01:58:25,13,08,1, 11.9,1,1, 1.081, 10401.553, 459.509, 52856.377 25/03/21,01:58:25,14,08,1, 11.9,1,1, 1.081, 10401.589, 459.500, 52856.199 25/03/21,01:58:25,15,08,1, 11.9,1,1, 1.081, 10401.535, 459.476, 52856.273 25/03/21,01:58:25,16,08,1, 11.9,1,1, 1.081, 10401.607, 459.462, 52856.204 25/03/21,01:58:25,17,08,1, 11.9,1,1, 1.081, 10401.592, 459.459, 52856.242 25/03/21,01:58:25,18,08,1, 11.9,1,1, 1.081, 10401.614, 459.480, 52856.266 25/03/21,01:58:25,19,08,1, 11.9,1,1, 1.081, 10401.605, 459.487, 52856.235 25/03/21,01:58:26,00,08,1, 11.9,1,1, 1.083, 10401.598, 459.487, 52856.235 25/03/21,01:58:26,01,08,1, 11.9,1,1, 1.083, 10401.611, 459.470, 52856.304 25/03/21,01:58:26,02,08,1, 11.9,1,1, 1.083, 10401.598, 459.477, 52856.272 25/03/21,01:58:26,03,08,1, 11.9,1,1, 1.083, 10401.606, 459.507, 52856.266 25/03/21,01:58:26,04,08,1, 11.9,1,1, 1.083, 10401.604, 459.499, 52856.222 25/03/21,01:58:26,05,08,1, 11.9,1,1, 1.083, 10401.602, 459.534, 52856.254 25/03/21,01:58:26,06,08,1, 11.9,1,1, 1.083, 10401.640, 459.541, 52856.314 25/03/21,01:58:26,07,08,1, 11.9,1,1, 1.083, 10401.625, 459.552, 52856.285 25/03/21,01:58:26,08,08,1, 11.9,1,1, 1.083, 10401.620, 459.542, 52856.254 25/03/21,01:58:26,09,08,1, 11.9,1,1, 1.083, 10401.632, 459.559, 52856.306 25/03/21,01:58:26,10,08,1, 11.9,1,1, 1.083, 10401.633, 459.591, 52856.341 25/03/21,01:58:26,11,08,1, 11.9,1,1, 1.083, 10401.640, 459.610, 52856.364 25/03/21,01:58:26,12,08,1, 11.9,1,1, 1.083, 10401.647, 459.637, 52856.375 25/03/21,01:58:26,13,08,1, 11.9,1,1, 1.083, 10401.656, 459.663, 52856.375 25/03/21,01:58:26,14,08,1, 11.9,1,1, 1.083, 10401.671, 459.686, 52856.303 25/03/21,01:58:26,15,08,1, 11.9,1,1, 1.083, 10401.671, 459.732, 52856.294 25/03/21,01:58:26,16,08,1, 11.9,1,1, 1.083, 10401.658, 459.750, 52856.256 25/03/21,01:58:26,17,08,1, 11.9,1,1, 1.083, 10401.655, 459.771, 52856.378 25/03/21,01:58:26,18,08,1, 11.9,1,1, 1.083, 10401.678, 459.779, 52856.358 25/03/21,01:58:26,19,08,1, 11.9,1,1, 1.083, 10401.665, 459.794, 52856.372 25/03/21,01:58:27,00,09,1, 12.0,1,1, 1.082, 10401.657, 459.794, 52856.372 25/03/21,01:58:27,01,09,1, 12.0,1,1, 1.082, 10401.679, 459.874, 52856.453 25/03/21,01:58:27,02,09,1, 12.0,1,1, 1.082, 10401.693, 459.911, 52856.386 25/03/21,01:58:27,03,09,1, 12.0,1,1, 1.082, 10401.672, 459.947, 52856.400 25/03/21,01:58:27,04,09,1, 12.0,1,1, 1.082, 10401.683, 459.951, 52856.437 25/03/21,01:58:27,05,09,1, 12.0,1,1, 1.082, 10401.666, 460.001, 52856.466 25/03/21,01:58:27,06,09,1, 12.0,1,1, 1.082, 10401.688, 460.032, 52856.479 25/03/21,01:58:27,07,09,1, 12.0,1,1, 1.082, 10401.687, 460.064, 52856.482 25/03/21,01:58:27,08,09,1, 12.0,1,1, 1.082, 10401.713, 460.123, 52856.552 25/03/21,01:58:27,09,09,1, 12.0,1,1, 1.082, 10401.708, 460.130, 52856.434 25/03/21,01:58:27,10,09,1, 12.0,1,1, 1.082, 10401.700, 460.167, 52856.425 25/03/21,01:58:27,11,09,1, 12.0,1,1, 1.082, 10401.699, 460.187, 52856.489 25/03/21,01:58:27,12,09,1, 12.0,1,1, 1.082, 10401.690, 460.257, 52856.556 25/03/21,01:58:27,13,09,1, 12.0,1,1, 1.082, 10401.712, 460.274, 52856.572 25/03/21,01:58:27,14,09,1, 12.0,1,1, 1.082, 10401.723, 460.328, 52856.554 25/03/21,01:58:27,15,09,1, 12.0,1,1, 1.082, 10401.733, 460.361, 52856.583 25/03/21,01:58:27,16,09,1, 12.0,1,1, 1.082, 10401.743, 460.376, 52856.556 25/03/21,01:58:27,17,09,1, 12.0,1,1, 1.082, 10401.735, 460.457, 52856.536 25/03/21,01:58:27,18,09,1, 12.0,1,1, 1.082, 10401.748, 460.449, 52856.661 25/03/21,01:58:27,19,09,1, 12.0,1,1, 1.082, 10401.744, 460.527, 52856.562 25/03/21,01:58:28,00,09,1, 11.9,1,1, 1.083, 10401.740, 460.527, 52856.562 25/03/21,01:58:28,01,09,1, 11.9,1,1, 1.083, 10401.748, 460.592, 52856.636 25/03/21,01:58:28,02,09,1, 11.9,1,1, 1.083, 10401.784, 460.629, 52856.664 25/03/21,01:58:28,03,09,1, 11.9,1,1, 1.083, 10401.775, 460.679, 52856.638 25/03/21,01:58:28,04,09,1, 11.9,1,1, 1.083, 10401.787, 460.724, 52856.632 25/03/21,01:58:28,05,09,1, 11.9,1,1, 1.083, 10401.801, 460.728, 52856.618 25/03/21,01:58:28,06,09,1, 11.9,1,1, 1.083, 10401.799, 460.768, 52856.645 25/03/21,01:58:28,07,09,1, 11.9,1,1, 1.083, 10401.811, 460.801, 52856.697 25/03/21,01:58:28,08,09,1, 11.9,1,1, 1.083, 10401.825, 460.819, 52856.694 25/03/21,01:58:28,09,09,1, 11.9,1,1, 1.083, 10401.847, 460.857, 52856.728 25/03/21,01:58:28,10,09,1, 11.9,1,1, 1.083, 10401.845, 460.912, 52856.670 25/03/21,01:58:28,11,09,1, 11.9,1,1, 1.083, 10401.869, 460.901, 52856.641 25/03/21,01:58:28,12,09,1, 11.9,1,1, 1.083, 10401.864, 460.982, 52856.658 25/03/21,01:58:28,13,09,1, 11.9,1,1, 1.083, 10401.877, 461.024, 52856.748 25/03/21,01:58:28,14,09,1, 11.9,1,1, 1.083, 10401.892, 461.039, 52856.786 25/03/21,01:58:28,15,09,1, 11.9,1,1, 1.083, 10401.869, 461.072, 52856.757 25/03/21,01:58:28,16,09,1, 11.9,1,1, 1.083, 10401.919, 461.104, 52856.757 25/03/21,01:58:28,17,09,1, 11.9,1,1, 1.083, 10401.944, 461.111, 52856.635 25/03/21,01:58:28,18,09,1, 11.9,1,1, 1.083, 10401.931, 461.146, 52856.710 25/03/21,01:58:28,19,09,1, 11.9,1,1, 1.083, 10401.959, 461.160, 52856.690 25/03/21,01:58:29,00,08,1, 11.9,1,1, 1.084, 10401.957, 461.160, 52856.690 25/03/21,01:58:29,01,08,1, 11.9,1,1, 1.084, 10401.995, 461.179, 52856.707 25/03/21,01:58:29,02,08,1, 11.9,1,1, 1.084, 10402.063, 461.196, 52856.727 25/03/21,01:58:29,03,08,1, 11.9,1,1, 1.084, 10402.027, 461.205, 52856.704 25/03/21,01:58:29,04,08,1, 11.9,1,1, 1.084, 10402.103, 461.207, 52856.633 25/03/21,01:58:29,05,08,1, 11.9,1,1, 1.084, 10402.070, 461.226, 52856.646 25/03/21,01:58:29,06,08,1, 11.9,1,1, 1.084, 10402.087, 461.234, 52856.677 25/03/21,01:58:29,07,08,1, 11.9,1,1, 1.084, 10402.093, 461.237, 52856.677 25/03/21,01:58:29,08,08,1, 11.9,1,1, 1.084, 10402.089, 461.231, 52856.642 25/03/21,01:58:29,09,08,1, 11.9,1,1, 1.084, 10402.102, 461.240, 52856.708 25/03/21,01:58:29,10,08,1, 11.9,1,1, 1.084, 10402.123, 461.244, 52856.722 25/03/21,01:58:29,11,08,1, 11.9,1,1, 1.084, 10402.159, 461.246, 52856.713 25/03/21,01:58:29,12,08,1, 11.9,1,1, 1.084, 10402.156, 461.249, 52856.638 25/03/21,01:58:29,13,08,1, 11.9,1,1, 1.084, 10402.191, 461.254, 52856.647 25/03/21,01:58:29,14,08,1, 11.9,1,1, 1.084, 10402.225, 461.265, 52856.753 25/03/21,01:58:29,15,08,1, 11.9,1,1, 1.084, 10402.228, 461.245, 52856.690 25/03/21,01:58:29,16,08,1, 11.9,1,1, 1.084, 10402.232, 461.246, 52856.669 25/03/21,01:58:29,17,08,1, 11.9,1,1, 1.084, 10402.275, 461.239, 52856.674 25/03/21,01:58:29,18,08,1, 11.9,1,1, 1.084, 10402.281, 461.259, 52856.604 25/03/21,01:58:29,19,08,1, 11.9,1,1, 1.084, 10402.304, 461.237, 52856.553 25/03/21,01:58:30,00,09,1, 11.9,1,1, 1.082, 10402.299, 461.237, 52856.553 25/03/21,01:58:30,01,09,1, 11.9,1,1, 1.082, 10402.339, 461.221, 52856.599 25/03/21,01:58:30,02,09,1, 11.9,1,1, 1.082, 10402.357, 461.247, 52856.626 25/03/21,01:58:30,03,09,1, 11.9,1,1, 1.082, 10402.359, 461.226, 52856.558 25/03/21,01:58:30,04,09,1, 11.9,1,1, 1.082, 10402.378, 461.233, 52856.615 25/03/21,01:58:30,05,09,1, 11.9,1,1, 1.082, 10402.395, 461.230, 52856.637 25/03/21,01:58:30,06,09,1, 11.9,1,1, 1.082, 10402.415, 461.224, 52856.574 25/03/21,01:58:30,07,09,1, 11.9,1,1, 1.082, 10402.436, 461.217, 52856.588 25/03/21,01:58:30,08,09,1, 11.9,1,1, 1.082, 10402.447, 461.217, 52856.537 25/03/21,01:58:30,09,09,1, 11.9,1,1, 1.082, 10402.459, 461.213, 52856.521 25/03/21,01:58:30,10,09,1, 11.9,1,1, 1.082, 10402.483, 461.214, 52856.594 25/03/21,01:58:30,11,09,1, 11.9,1,1, 1.082, 10402.487, 461.217, 52856.524 25/03/21,01:58:30,12,09,1, 11.9,1,1, 1.082, 10402.528, 461.199, 52856.576 25/03/21,01:58:30,13,09,1, 11.9,1,1, 1.082, 10402.536, 461.214, 52856.570 25/03/21,01:58:30,14,09,1, 11.9,1,1, 1.082, 10402.553, 461.196, 52856.585 25/03/21,01:58:30,15,09,1, 11.9,1,1, 1.082, 10402.561, 461.190, 52856.501 25/03/21,01:58:30,16,09,1, 11.9,1,1, 1.082, 10402.575, 461.214, 52856.521 25/03/21,01:58:30,17,09,1, 11.9,1,1, 1.082, 10402.594, 461.237, 52856.504 25/03/21,01:58:30,18,09,1, 11.9,1,1, 1.082, 10402.589, 461.201, 52856.527 25/03/21,01:58:30,19,09,1, 11.9,1,1, 1.082, 10402.633, 461.199, 52856.534 25/03/21,01:58:31,00,09,1, 11.9,1,1, 1.083, 10402.633, 461.199, 52856.534 25/03/21,01:58:31,01,09,1, 11.9,1,1, 1.083, 10402.693, 461.175, 52856.352 25/03/21,01:58:31,02,09,1, 11.9,1,1, 1.083, 10402.687, 461.211, 52856.456 25/03/21,01:58:31,03,09,1, 11.9,1,1, 1.083, 10402.705, 461.189, 52856.469 25/03/21,01:58:31,04,09,1, 11.9,1,1, 1.083, 10402.729, 461.187, 52856.489 25/03/21,01:58:31,05,09,1, 11.9,1,1, 1.083, 10402.728, 461.192, 52856.500 25/03/21,01:58:31,06,09,1, 11.9,1,1, 1.083, 10402.766, 461.219, 52856.555 25/03/21,01:58:31,07,09,1, 11.9,1,1, 1.083, 10402.749, 461.191, 52856.533 25/03/21,01:58:31,08,09,1, 11.9,1,1, 1.083, 10402.772, 461.198, 52856.489 25/03/21,01:58:31,09,09,1, 11.9,1,1, 1.083, 10402.791, 461.202, 52856.464 25/03/21,01:58:31,10,09,1, 11.9,1,1, 1.083, 10402.804, 461.211, 52856.484 25/03/21,01:58:31,11,09,1, 11.9,1,1, 1.083, 10402.831, 461.201, 52856.428 25/03/21,01:58:31,12,09,1, 11.9,1,1, 1.083, 10402.840, 461.216, 52856.446 25/03/21,01:58:31,13,09,1, 11.9,1,1, 1.083, 10402.844, 461.197, 52856.391 25/03/21,01:58:31,14,09,1, 11.9,1,1, 1.083, 10402.878, 461.204, 52856.452 25/03/21,01:58:31,15,09,1, 11.9,1,1, 1.083, 10402.874, 461.221, 52856.419 25/03/21,01:58:31,16,09,1, 11.9,1,1, 1.083, 10402.898, 461.206, 52856.465 25/03/21,01:58:31,17,09,1, 11.9,1,1, 1.083, 10402.891, 461.214, 52856.487 25/03/21,01:58:31,18,09,1, 11.9,1,1, 1.083, 10402.912, 461.206, 52856.434 25/03/21,01:58:31,19,09,1, 11.9,1,1, 1.083, 10402.933, 461.209, 52856.452 25/03/21,01:58:32,00,09,1, 11.9,1,1, 1.083, 10402.925, 461.209, 52856.452 25/03/21,01:58:32,01,09,1, 11.9,1,1, 1.083, 10402.943, 461.218, 52856.486 25/03/21,01:58:32,02,09,1, 11.9,1,1, 1.083, 10402.950, 461.224, 52856.421 25/03/21,01:58:32,03,09,1, 11.9,1,1, 1.083, 10402.983, 461.208, 52856.497 25/03/21,01:58:32,04,09,1, 11.9,1,1, 1.083, 10402.974, 461.228, 52856.524 25/03/21,01:58:32,05,09,1, 11.9,1,1, 1.083, 10402.996, 461.247, 52856.481 25/03/21,01:58:32,06,09,1, 11.9,1,1, 1.083, 10402.980, 461.257, 52856.429 25/03/21,01:58:32,07,09,1, 11.9,1,1, 1.083, 10403.004, 461.254, 52856.427 25/03/21,01:58:32,08,09,1, 11.9,1,1, 1.083, 10403.023, 461.253, 52856.485 25/03/21,01:58:32,09,09,1, 11.9,1,1, 1.083, 10403.021, 461.274, 52856.463 25/03/21,01:58:32,10,09,1, 11.9,1,1, 1.083, 10403.051, 461.291, 52856.430 25/03/21,01:58:32,11,09,1, 11.9,1,1, 1.083, 10403.060, 461.292, 52856.468 25/03/21,01:58:32,12,09,1, 11.9,1,1, 1.083, 10403.070, 461.316, 52856.457 25/03/21,01:58:32,13,09,1, 11.9,1,1, 1.083, 10403.057, 461.341, 52856.436 25/03/21,01:58:32,14,09,1, 11.9,1,1, 1.083, 10403.081, 461.356, 52856.365 25/03/21,01:58:32,15,09,1, 11.9,1,1, 1.083, 10403.063, 461.353, 52856.466 25/03/21,01:58:32,16,09,1, 11.9,1,1, 1.083, 10403.084, 461.365, 52856.469 25/03/21,01:58:32,17,09,1, 11.9,1,1, 1.083, 10403.093, 461.403, 52856.516 25/03/21,01:58:32,18,09,1, 11.9,1,1, 1.083, 10403.091, 461.412, 52856.490 25/03/21,01:58:32,19,09,1, 11.9,1,1, 1.083, 10403.119, 461.421, 52856.480 25/03/21,01:58:33,00,08,1, 12.0,1,1, 1.083, 10403.117, 461.421, 52856.480 25/03/21,01:58:33,01,08,1, 12.0,1,1, 1.083, 10403.126, 461.442, 52856.459 25/03/21,01:58:33,02,08,1, 12.0,1,1, 1.083, 10403.129, 461.464, 52856.443 25/03/21,01:58:33,03,08,1, 12.0,1,1, 1.083, 10403.137, 461.477, 52856.486 25/03/21,01:58:33,04,08,1, 12.0,1,1, 1.083, 10403.140, 461.498, 52856.540 25/03/21,01:58:33,05,08,1, 12.0,1,1, 1.083, 10403.136, 461.523, 52856.489 25/03/21,01:58:33,06,08,1, 12.0,1,1, 1.083, 10403.118, 461.533, 52856.522 25/03/21,01:58:33,07,08,1, 12.0,1,1, 1.083, 10403.150, 461.563, 52856.474 25/03/21,01:58:33,08,08,1, 12.0,1,1, 1.083, 10403.136, 461.560, 52856.473 25/03/21,01:58:33,09,08,1, 12.0,1,1, 1.083, 10403.142, 461.612, 52856.495 25/03/21,01:58:33,10,08,1, 12.0,1,1, 1.083, 10403.126, 461.616, 52856.784 25/03/21,01:58:33,11,08,1, 12.0,1,1, 1.083, 10403.177, 461.645, 52856.501 25/03/21,01:58:33,12,08,1, 12.0,1,1, 1.083, 10403.152, 461.644, 52856.421 25/03/21,01:58:33,13,08,1, 12.0,1,1, 1.083, 10403.170, 461.680, 52856.427 25/03/21,01:58:33,14,08,1, 12.0,1,1, 1.083, 10403.168, 461.678, 52856.455 25/03/21,01:58:33,15,08,1, 12.0,1,1, 1.083, 10403.134, 461.709, 52856.492 25/03/21,01:58:33,16,08,1, 12.0,1,1, 1.083, 10403.151, 461.724, 52856.502 25/03/21,01:58:33,17,08,1, 12.0,1,1, 1.083, 10403.182, 461.747, 52856.559 25/03/21,01:58:33,18,08,1, 12.0,1,1, 1.083, 10403.160, 461.765, 52856.528 25/03/21,01:58:33,19,08,1, 12.0,1,1, 1.083, 10403.156, 461.788, 52856.519 25/03/21,01:58:34,00,08,1, 11.9,1,1, 1.084, 10403.150, 461.788, 52856.519 25/03/21,01:58:34,01,08,1, 11.9,1,1, 1.084, 10403.125, 461.810, 52856.491 25/03/21,01:58:34,02,08,1, 11.9,1,1, 1.084, 10403.166, 461.817, 52856.521 25/03/21,01:58:34,03,08,1, 11.9,1,1, 1.084, 10403.143, 461.856, 52856.516 25/03/21,01:58:34,04,08,1, 11.9,1,1, 1.084, 10403.138, 461.894, 52856.477 25/03/21,01:58:34,05,08,1, 11.9,1,1, 1.084, 10403.158, 461.907, 52856.552 25/03/21,01:58:34,06,08,1, 11.9,1,1, 1.084, 10403.159, 461.901, 52856.511 25/03/21,01:58:34,07,08,1, 11.9,1,1, 1.084, 10403.112, 461.922, 52856.548 25/03/21,01:58:34,08,08,1, 11.9,1,1, 1.084, 10403.104, 461.955, 52856.559 25/03/21,01:58:34,09,08,1, 11.9,1,1, 1.084, 10403.107, 461.978, 52856.566 25/03/21,01:58:34,10,08,1, 11.9,1,1, 1.084, 10403.115, 461.970, 52856.464 25/03/21,01:58:34,11,08,1, 11.9,1,1, 1.084, 10403.122, 461.992, 52856.476 25/03/21,01:58:34,12,08,1, 11.9,1,1, 1.084, 10403.117, 462.017, 52856.508 25/03/21,01:58:34,13,08,1, 11.9,1,1, 1.084, 10403.113, 462.040, 52856.528 25/03/21,01:58:34,14,08,1, 11.9,1,1, 1.084, 10403.101, 462.036, 52856.505 25/03/21,01:58:34,15,08,1, 11.9,1,1, 1.084, 10403.094, 462.027, 52856.465 25/03/21,01:58:34,16,08,1, 11.9,1,1, 1.084, 10403.093, 462.058, 52856.437 25/03/21,01:58:34,17,08,1, 11.9,1,1, 1.084, 10403.077, 462.081, 52856.541 25/03/21,01:58:34,18,08,1, 11.9,1,1, 1.084, 10403.089, 462.105, 52856.521 25/03/21,01:58:34,19,08,1, 11.9,1,1, 1.084, 10403.081, 462.115, 52856.499 25/03/21,01:58:35,00,08,1, 11.9,1,1, 1.081, 10403.075, 462.115, 52856.499 25/03/21,01:58:35,01,08,1, 11.9,1,1, 1.081, 10403.086, 462.122, 52856.408 25/03/21,01:58:35,02,08,1, 11.9,1,1, 1.081, 10403.103, 462.140, 52856.417 25/03/21,01:58:35,03,08,1, 11.9,1,1, 1.081, 10403.105, 462.142, 52856.502 25/03/21,01:58:35,04,08,1, 11.9,1,1, 1.081, 10403.101, 462.136, 52856.451 25/03/21,01:58:35,05,08,1, 11.9,1,1, 1.081, 10403.073, 462.182, 52856.680 25/03/21,01:58:35,06,08,1, 11.9,1,1, 1.081, 10403.093, 462.190, 52856.453 25/03/21,01:58:35,07,08,1, 11.9,1,1, 1.081, 10403.084, 462.183, 52856.468 25/03/21,01:58:35,08,08,1, 11.9,1,1, 1.081, 10403.098, 462.179, 52856.402 25/03/21,01:58:35,09,08,1, 11.9,1,1, 1.081, 10403.110, 462.212, 52856.430 25/03/21,01:58:35,10,08,1, 11.9,1,1, 1.081, 10403.113, 462.204, 52856.409 25/03/21,01:58:35,11,08,1, 11.9,1,1, 1.081, 10403.094, 462.236, 52856.392 25/03/21,01:58:35,12,08,1, 11.9,1,1, 1.081, 10403.108, 462.230, 52856.515 25/03/21,01:58:35,13,08,1, 11.9,1,1, 1.081, 10403.131, 462.218, 52856.456 25/03/21,01:58:35,14,08,1, 11.9,1,1, 1.081, 10403.110, 462.224, 52856.450 25/03/21,01:58:35,15,08,1, 11.9,1,1, 1.081, 10403.103, 462.219, 52856.477 25/03/21,01:58:35,16,08,1, 11.9,1,1, 1.081, 10403.133, 462.220, 52856.415 25/03/21,01:58:35,17,08,1, 11.9,1,1, 1.081, 10403.110, 462.226, 52856.447 25/03/21,01:58:35,18,08,1, 11.9,1,1, 1.081, 10403.139, 462.244, 52856.433 25/03/21,01:58:35,19,08,1, 11.9,1,1, 1.081, 10403.141, 462.252, 52856.468 25/03/21,01:58:36,00,08,1, 11.8,1,1, 1.083, 10403.134, 462.252, 52856.468 25/03/21,01:58:36,01,08,1, 11.8,1,1, 1.083, 10403.167, 462.227, 52856.449 25/03/21,01:58:36,02,08,1, 11.8,1,1, 1.083, 10403.181, 462.250, 52856.305 25/03/21,01:58:36,03,08,1, 11.8,1,1, 1.083, 10403.180, 462.240, 52856.433 25/03/21,01:58:36,04,08,1, 11.8,1,1, 1.083, 10403.188, 462.228, 52856.326 25/03/21,01:58:36,05,08,1, 11.8,1,1, 1.083, 10403.184, 462.244, 52856.413 25/03/21,01:58:36,06,08,1, 11.8,1,1, 1.083, 10403.194, 462.252, 52856.397 25/03/21,01:58:36,07,08,1, 11.8,1,1, 1.083, 10403.195, 462.241, 52856.331 25/03/21,01:58:36,08,08,1, 11.8,1,1, 1.083, 10403.207, 462.236, 52856.330 25/03/21,01:58:36,09,08,1, 11.8,1,1, 1.083, 10403.224, 462.229, 52856.293 25/03/21,01:58:36,10,08,1, 11.8,1,1, 1.083, 10403.238, 462.228, 52856.393 25/03/21,01:58:36,11,08,1, 11.8,1,1, 1.083, 10403.260, 462.227, 52856.398 25/03/21,01:58:36,12,08,1, 11.8,1,1, 1.083, 10403.233, 462.251, 52856.385 25/03/21,01:58:36,13,08,1, 11.8,1,1, 1.083, 10403.266, 462.243, 52856.359 25/03/21,01:58:36,14,08,1, 11.8,1,1, 1.083, 10403.251, 462.241, 52856.371 25/03/21,01:58:36,15,08,1, 11.8,1,1, 1.083, 10403.275, 462.215, 52856.311 25/03/21,01:58:36,16,08,1, 11.8,1,1, 1.083, 10403.277, 462.240, 52856.279 25/03/21,01:58:36,17,08,1, 11.8,1,1, 1.083, 10403.268, 462.249, 52856.343 25/03/21,01:58:36,18,08,1, 11.8,1,1, 1.083, 10403.307, 462.233, 52856.381 25/03/21,01:58:36,19,08,1, 11.8,1,1, 1.083, 10403.294, 462.254, 52856.298 25/03/21,01:58:37,00,08,1, 11.9,1,1, 1.084, 10403.292, 462.254, 52856.298 25/03/21,01:58:37,01,08,1, 11.9,1,1, 1.084, 10403.331, 462.254, 52856.384 25/03/21,01:58:37,02,08,1, 11.9,1,1, 1.084, 10403.348, 462.229, 52856.374 25/03/21,01:58:37,03,08,1, 11.9,1,1, 1.084, 10403.340, 462.236, 52856.279 25/03/21,01:58:37,04,08,1, 11.9,1,1, 1.084, 10403.367, 462.217, 52856.262 25/03/21,01:58:37,05,08,1, 11.9,1,1, 1.084, 10403.359, 462.239, 52856.330 25/03/21,01:58:37,06,08,1, 11.9,1,1, 1.084, 10403.368, 462.231, 52856.293 25/03/21,01:58:37,07,08,1, 11.9,1,1, 1.084, 10403.379, 462.237, 52856.391 25/03/21,01:58:37,08,08,1, 11.9,1,1, 1.084, 10403.384, 462.233, 52856.321 25/03/21,01:58:37,09,08,1, 11.9,1,1, 1.084, 10403.379, 462.232, 52856.360 25/03/21,01:58:37,10,08,1, 11.9,1,1, 1.084, 10403.403, 462.239, 52856.357 25/03/21,01:58:37,11,08,1, 11.9,1,1, 1.084, 10403.441, 462.224, 52856.337 25/03/21,01:58:37,12,08,1, 11.9,1,1, 1.084, 10403.424, 462.238, 52856.289 25/03/21,01:58:37,13,08,1, 11.9,1,1, 1.084, 10403.458, 462.237, 52856.292 25/03/21,01:58:37,14,08,1, 11.9,1,1, 1.084, 10403.450, 462.235, 52856.327 25/03/21,01:58:37,15,08,1, 11.9,1,1, 1.084, 10403.453, 462.240, 52856.326 25/03/21,01:58:37,16,08,1, 11.9,1,1, 1.084, 10403.461, 462.243, 52856.326 25/03/21,01:58:37,17,08,1, 11.9,1,1, 1.084, 10403.471, 462.223, 52856.328 25/03/21,01:58:37,18,08,1, 11.9,1,1, 1.084, 10403.460, 462.234, 52856.335 25/03/21,01:58:37,19,08,1, 11.9,1,1, 1.084, 10403.479, 462.218, 52856.348 25/03/21,01:58:38,00,09,1, 12.0,1,1, 1.082, 10403.476, 462.218, 52856.348 25/03/21,01:58:38,01,09,1, 12.0,1,1, 1.082, 10403.482, 462.247, 52856.432 25/03/21,01:58:38,02,09,1, 12.0,1,1, 1.082, 10403.503, 462.232, 52856.310 25/03/21,01:58:38,03,09,1, 12.0,1,1, 1.082, 10403.520, 462.231, 52856.350 25/03/21,01:58:38,04,09,1, 12.0,1,1, 1.082, 10403.520, 462.215, 52856.299 25/03/21,01:58:38,05,09,1, 12.0,1,1, 1.082, 10403.561, 462.226, 52856.289 25/03/21,01:58:38,06,09,1, 12.0,1,1, 1.082, 10403.542, 462.211, 52856.272 25/03/21,01:58:38,07,09,1, 12.0,1,1, 1.082, 10403.547, 462.212, 52856.295 25/03/21,01:58:38,08,09,1, 12.0,1,1, 1.082, 10403.568, 462.219, 52856.348 25/03/21,01:58:38,09,09,1, 12.0,1,1, 1.082, 10403.568, 462.240, 52856.299 25/03/21,01:58:38,10,09,1, 12.0,1,1, 1.082, 10403.571, 462.232, 52856.309 25/03/21,01:58:38,11,09,1, 12.0,1,1, 1.082, 10403.589, 462.227, 52856.279 25/03/21,01:58:38,12,09,1, 12.0,1,1, 1.082, 10403.592, 462.237, 52856.261 25/03/21,01:58:38,13,09,1, 12.0,1,1, 1.082, 10403.582, 462.265, 52856.339 25/03/21,01:58:38,14,09,1, 12.0,1,1, 1.082, 10403.611, 462.257, 52856.375 25/03/21,01:58:38,15,09,1, 12.0,1,1, 1.082, 10403.592, 462.239, 52856.328 25/03/21,01:58:38,16,09,1, 12.0,1,1, 1.082, 10403.597, 462.250, 52856.301 25/03/21,01:58:38,17,09,1, 12.0,1,1, 1.082, 10403.589, 462.235, 52856.362 25/03/21,01:58:38,18,09,1, 12.0,1,1, 1.082, 10403.602, 462.267, 52856.276 25/03/21,01:58:38,19,09,1, 12.0,1,1, 1.082, 10403.615, 462.277, 52856.355 25/03/21,01:58:39,00,08,1, 11.8,1,1, 1.083, 10403.609, 462.277, 52856.355 25/03/21,01:58:39,01,08,1, 11.8,1,1, 1.083, 10403.596, 462.298, 52856.263 25/03/21,01:58:39,02,08,1, 11.8,1,1, 1.083, 10403.658, 462.298, 52856.286 25/03/21,01:58:39,03,08,1, 11.8,1,1, 1.083, 10403.631, 462.315, 52856.326 25/03/21,01:58:39,04,08,1, 11.8,1,1, 1.083, 10403.637, 462.314, 52856.314 25/03/21,01:58:39,05,08,1, 11.8,1,1, 1.083, 10403.633, 462.328, 52856.391 25/03/21,01:58:39,06,08,1, 11.8,1,1, 1.083, 10403.659, 462.332, 52856.336 25/03/21,01:58:39,07,08,1, 11.8,1,1, 1.083, 10403.642, 462.359, 52856.441 25/03/21,01:58:39,08,08,1, 11.8,1,1, 1.083, 10403.636, 462.373, 52856.443 25/03/21,01:58:39,09,08,1, 11.8,1,1, 1.083, 10403.668, 462.373, 52856.433 25/03/21,01:58:39,10,08,1, 11.8,1,1, 1.083, 10403.654, 462.400, 52856.456 25/03/21,01:58:39,11,08,1, 11.8,1,1, 1.083, 10403.640, 462.427, 52856.468 25/03/21,01:58:39,12,08,1, 11.8,1,1, 1.083, 10403.657, 462.449, 52856.475 25/03/21,01:58:39,13,08,1, 11.8,1,1, 1.083, 10403.655, 462.452, 52856.484 25/03/21,01:58:39,14,08,1, 11.8,1,1, 1.083, 10403.657, 462.484, 52856.363 25/03/21,01:58:39,15,08,1, 11.8,1,1, 1.083, 10403.631, 462.482, 52856.448 25/03/21,01:58:39,16,08,1, 11.8,1,1, 1.083, 10403.640, 462.491, 52856.461 25/03/21,01:58:39,17,08,1, 11.8,1,1, 1.083, 10403.659, 462.504, 52856.425 25/03/21,01:58:39,18,08,1, 11.8,1,1, 1.083, 10403.621, 462.532, 52856.455 25/03/21,01:58:39,19,08,1, 11.8,1,1, 1.083, 10403.635, 462.517, 52856.376 25/03/21,01:58:40,00,09,1, 11.9,1,1, 1.082, 10403.634, 462.517, 52856.376 25/03/21,01:58:40,01,09,1, 11.9,1,1, 1.082, 10403.612, 462.578, 52856.451 25/03/21,01:58:40,02,09,1, 11.9,1,1, 1.082, 10403.614, 462.584, 52856.461 25/03/21,01:58:40,03,09,1, 11.9,1,1, 1.082, 10403.595, 462.644, 52856.505 25/03/21,01:58:40,04,09,1, 11.9,1,1, 1.082, 10403.587, 462.625, 52856.253 25/03/21,01:58:40,05,09,1, 11.9,1,1, 1.082, 10403.588, 462.653, 52856.430 25/03/21,01:58:40,06,09,1, 11.9,1,1, 1.082, 10403.565, 462.693, 52856.422 25/03/21,01:58:40,07,09,1, 11.9,1,1, 1.082, 10403.583, 462.688, 52856.424 25/03/21,01:58:40,08,09,1, 11.9,1,1, 1.082, 10403.548, 462.709, 52856.580 25/03/21,01:58:40,09,09,1, 11.9,1,1, 1.082, 10403.533, 462.738, 52856.493 25/03/21,01:58:40,10,09,1, 11.9,1,1, 1.082, 10403.539, 462.744, 52856.560 25/03/21,01:58:40,11,09,1, 11.9,1,1, 1.082, 10403.537, 462.763, 52856.507 25/03/21,01:58:40,12,09,1, 11.9,1,1, 1.082, 10403.529, 462.773, 52856.428 25/03/21,01:58:40,13,09,1, 11.9,1,1, 1.082, 10403.521, 462.803, 52856.483 25/03/21,01:58:40,14,09,1, 11.9,1,1, 1.082, 10403.526, 462.834, 52856.538 25/03/21,01:58:40,15,09,1, 11.9,1,1, 1.082, 10403.505, 462.834, 52856.526 25/03/21,01:58:40,16,09,1, 11.9,1,1, 1.082, 10403.501, 462.868, 52856.545 25/03/21,01:58:40,17,09,1, 11.9,1,1, 1.082, 10403.490, 462.877, 52856.601 25/03/21,01:58:40,18,09,1, 11.9,1,1, 1.082, 10403.511, 462.884, 52856.488 25/03/21,01:58:40,19,09,1, 11.9,1,1, 1.082, 10403.479, 462.919, 52856.487 25/03/21,01:58:41,00,09,1, 11.9,1,1, 1.084, 10403.476, 462.919, 52856.487 25/03/21,01:58:41,01,09,1, 11.9,1,1, 1.084, 10403.457, 462.959, 52856.576 25/03/21,01:58:41,02,09,1, 11.9,1,1, 1.084, 10403.467, 462.961, 52856.605 25/03/21,01:58:41,03,09,1, 11.9,1,1, 1.084, 10403.456, 462.961, 52856.598 25/03/21,01:58:41,04,09,1, 11.9,1,1, 1.084, 10403.425, 462.960, 52856.532 25/03/21,01:58:41,05,09,1, 11.9,1,1, 1.084, 10403.443, 463.010, 52856.498 25/03/21,01:58:41,06,09,1, 11.9,1,1, 1.084, 10403.436, 463.004, 52856.476 25/03/21,01:58:41,07,09,1, 11.9,1,1, 1.084, 10403.416, 463.007, 52856.510 25/03/21,01:58:41,08,09,1, 11.9,1,1, 1.084, 10403.406, 463.038, 52856.589 25/03/21,01:58:41,09,09,1, 11.9,1,1, 1.084, 10403.413, 463.063, 52856.642 25/03/21,01:58:41,10,09,1, 11.9,1,1, 1.084, 10403.403, 463.060, 52856.576 25/03/21,01:58:41,11,09,1, 11.9,1,1, 1.084, 10403.413, 463.064, 52856.567 25/03/21,01:58:41,12,09,1, 11.9,1,1, 1.084, 10403.403, 463.079, 52856.583 25/03/21,01:58:41,13,09,1, 11.9,1,1, 1.084, 10403.401, 463.097, 52856.612 25/03/21,01:58:41,14,09,1, 11.9,1,1, 1.084, 10403.403, 463.118, 52856.474 25/03/21,01:58:41,15,09,1, 11.9,1,1, 1.084, 10403.381, 463.102, 52856.496 25/03/21,01:58:41,16,09,1, 11.9,1,1, 1.084, 10403.413, 463.133, 52856.545 25/03/21,01:58:41,17,09,1, 11.9,1,1, 1.084, 10403.403, 463.133, 52856.615 25/03/21,01:58:41,18,09,1, 11.9,1,1, 1.084, 10403.384, 463.160, 52856.570 25/03/21,01:58:41,19,09,1, 11.9,1,1, 1.084, 10403.377, 463.162, 52856.540 25/03/21,01:58:42,00,08,1, 11.9,1,1, 1.083, 10403.376, 463.162, 52856.540 25/03/21,01:58:42,01,08,1, 11.9,1,1, 1.083, 10403.395, 463.187, 52856.566 25/03/21,01:58:42,02,08,1, 11.9,1,1, 1.083, 10403.375, 463.195, 52856.573 25/03/21,01:58:42,03,08,1, 11.9,1,1, 1.083, 10403.383, 463.207, 52856.681 25/03/21,01:58:42,04,08,1, 11.9,1,1, 1.083, 10403.365, 463.207, 52856.569 25/03/21,01:58:42,05,08,1, 11.9,1,1, 1.083, 10403.373, 463.238, 52856.572 25/03/21,01:58:42,06,08,1, 11.9,1,1, 1.083, 10403.362, 463.218, 52856.626 25/03/21,01:58:42,07,08,1, 11.9,1,1, 1.083, 10403.340, 463.214, 52856.554 25/03/21,01:58:42,08,08,1, 11.9,1,1, 1.083, 10403.370, 463.252, 52856.534 25/03/21,01:58:42,09,08,1, 11.9,1,1, 1.083, 10403.361, 463.257, 52856.584 25/03/21,01:58:42,10,08,1, 11.9,1,1, 1.083, 10403.348, 463.245, 52856.674 25/03/21,01:58:42,11,08,1, 11.9,1,1, 1.083, 10403.343, 463.269, 52856.635 25/03/21,01:58:42,12,08,1, 11.9,1,1, 1.083, 10403.371, 463.262, 52856.532 25/03/21,01:58:42,13,08,1, 11.9,1,1, 1.083, 10403.368, 463.288, 52856.627 25/03/21,01:58:42,14,08,1, 11.9,1,1, 1.083, 10403.368, 463.278, 52856.545 25/03/21,01:58:42,15,08,1, 11.9,1,1, 1.083, 10403.352, 463.261, 52856.575 25/03/21,01:58:42,16,08,1, 11.9,1,1, 1.083, 10403.339, 463.285, 52856.602 25/03/21,01:58:42,17,08,1, 11.9,1,1, 1.083, 10403.368, 463.299, 52856.587 25/03/21,01:58:42,18,08,1, 11.9,1,1, 1.083, 10403.362, 463.304, 52856.582 25/03/21,01:58:42,19,08,1, 11.9,1,1, 1.083, 10403.376, 463.283, 52856.565 25/03/21,01:58:43,00,09,1, 11.9,1,1, 1.084, 10403.376, 463.283, 52856.565 25/03/21,01:58:43,01,09,1, 11.9,1,1, 1.084, 10403.388, 463.304, 52856.711 25/03/21,01:58:43,02,09,1, 11.9,1,1, 1.084, 10403.386, 463.262, 52856.469 25/03/21,01:58:43,03,09,1, 11.9,1,1, 1.084, 10403.356, 463.290, 52856.603 25/03/21,01:58:43,04,09,1, 11.9,1,1, 1.084, 10403.368, 463.307, 52856.638 25/03/21,01:58:43,05,09,1, 11.9,1,1, 1.084, 10403.366, 463.274, 52856.619 25/03/21,01:58:43,06,09,1, 11.9,1,1, 1.084, 10403.384, 463.284, 52856.558 25/03/21,01:58:43,07,09,1, 11.9,1,1, 1.084, 10403.372, 463.282, 52856.571 25/03/21,01:58:43,08,09,1, 11.9,1,1, 1.084, 10403.384, 463.268, 52856.584 25/03/21,01:58:43,09,09,1, 11.9,1,1, 1.084, 10403.388, 463.253, 52856.590 25/03/21,01:58:43,10,09,1, 11.9,1,1, 1.084, 10403.381, 463.282, 52856.603 25/03/21,01:58:43,11,09,1, 11.9,1,1, 1.084, 10403.393, 463.262, 52856.600 25/03/21,01:58:43,12,09,1, 11.9,1,1, 1.084, 10403.372, 463.244, 52856.544 25/03/21,01:58:43,13,09,1, 11.9,1,1, 1.084, 10403.388, 463.266, 52856.520 25/03/21,01:58:43,14,09,1, 11.9,1,1, 1.084, 10403.420, 463.247, 52856.495 25/03/21,01:58:43,15,09,1, 11.9,1,1, 1.084, 10403.369, 463.268, 52856.554 25/03/21,01:58:43,16,09,1, 11.9,1,1, 1.084, 10403.372, 463.240, 52856.579 25/03/21,01:58:43,17,09,1, 11.9,1,1, 1.084, 10403.405, 463.247, 52856.584 25/03/21,01:58:43,18,09,1, 11.9,1,1, 1.084, 10403.385, 463.252, 52856.572 25/03/21,01:58:43,19,09,1, 11.9,1,1, 1.084, 10403.392, 463.243, 52856.612 25/03/21,01:58:44,00,09,1, 11.9,1,1, 1.081, 10403.384, 463.243, 52856.612 25/03/21,01:58:44,01,09,1, 11.9,1,1, 1.081, 10403.384, 463.239, 52856.547 25/03/21,01:58:44,02,09,1, 11.9,1,1, 1.081, 10403.382, 463.246, 52856.664 25/03/21,01:58:44,03,09,1, 11.9,1,1, 1.081, 10403.384, 463.234, 52856.632 25/03/21,01:58:44,04,09,1, 11.9,1,1, 1.081, 10403.391, 463.235, 52856.584 25/03/21,01:58:44,05,09,1, 11.9,1,1, 1.081, 10403.398, 463.229, 52856.690 25/03/21,01:58:44,06,09,1, 11.9,1,1, 1.081, 10403.374, 463.228, 52856.589 25/03/21,01:58:44,07,09,1, 11.9,1,1, 1.081, 10403.388, 463.245, 52856.572 25/03/21,01:58:44,08,09,1, 11.9,1,1, 1.081, 10403.404, 463.222, 52856.574 25/03/21,01:58:44,09,09,1, 11.9,1,1, 1.081, 10403.414, 463.222, 52856.612 25/03/21,01:58:44,10,09,1, 11.9,1,1, 1.081, 10403.404, 463.243, 52856.674 25/03/21,01:58:44,11,09,1, 11.9,1,1, 1.081, 10403.380, 463.252, 52856.681 25/03/21,01:58:44,12,09,1, 11.9,1,1, 1.081, 10403.418, 463.265, 52856.675 25/03/21,01:58:44,13,09,1, 11.9,1,1, 1.081, 10403.374, 463.256, 52856.652 25/03/21,01:58:44,14,09,1, 11.9,1,1, 1.081, 10403.372, 463.234, 52856.601 25/03/21,01:58:44,15,09,1, 11.9,1,1, 1.081, 10403.390, 463.261, 52856.577 25/03/21,01:58:44,16,09,1, 11.9,1,1, 1.081, 10403.401, 463.267, 52856.588 25/03/21,01:58:44,17,09,1, 11.9,1,1, 1.081, 10403.392, 463.300, 52856.679 25/03/21,01:58:44,18,09,1, 11.9,1,1, 1.081, 10403.403, 463.313, 52856.683 25/03/21,01:58:44,19,09,1, 11.9,1,1, 1.081, 10403.400, 463.282, 52856.687 25/03/21,01:58:45,00,09,1, 11.9,1,1, 1.081, 10403.392, 463.282, 52856.687 25/03/21,01:58:45,01,09,1, 11.9,1,1, 1.081, 10403.396, 463.299, 52856.624 25/03/21,01:58:45,02,09,1, 11.9,1,1, 1.081, 10403.374, 463.312, 52856.739 25/03/21,01:58:45,03,09,1, 11.9,1,1, 1.081, 10403.373, 463.327, 52856.689 25/03/21,01:58:45,04,09,1, 11.9,1,1, 1.081, 10403.386, 463.313, 52856.703 25/03/21,01:58:45,05,09,1, 11.9,1,1, 1.081, 10403.367, 463.328, 52856.756 25/03/21,01:58:45,06,09,1, 11.9,1,1, 1.081, 10403.384, 463.323, 52856.660 25/03/21,01:58:45,07,09,1, 11.9,1,1, 1.081, 10403.351, 463.317, 52856.697 25/03/21,01:58:45,08,09,1, 11.9,1,1, 1.081, 10403.342, 463.325, 52856.628 25/03/21,01:58:45,09,09,1, 11.9,1,1, 1.081, 10403.361, 463.342, 52856.629 25/03/21,01:58:45,10,09,1, 11.9,1,1, 1.081, 10403.350, 463.333, 52856.712 25/03/21,01:58:45,11,09,1, 11.9,1,1, 1.081, 10403.365, 463.317, 52856.690 25/03/21,01:58:45,12,09,1, 11.9,1,1, 1.081, 10403.357, 463.332, 52856.723 25/03/21,01:58:45,13,09,1, 11.9,1,1, 1.081, 10403.331, 463.334, 52856.703 25/03/21,01:58:45,14,09,1, 11.9,1,1, 1.081, 10403.330, 463.354, 52856.697 25/03/21,01:58:45,15,09,1, 11.9,1,1, 1.081, 10403.304, 463.340, 52856.667 25/03/21,01:58:45,16,09,1, 11.9,1,1, 1.081, 10403.316, 463.310, 52856.658 25/03/21,01:58:45,17,09,1, 11.9,1,1, 1.081, 10403.329, 463.292, 52856.661 25/03/21,01:58:45,18,09,1, 11.9,1,1, 1.081, 10403.315, 463.315, 52856.705 25/03/21,01:58:45,19,09,1, 11.9,1,1, 1.081, 10403.324, 463.316, 52856.672 25/03/21,01:58:46,00,09,1, 11.9,1,1, 1.084, 10403.317, 463.316, 52856.672 25/03/21,01:58:46,01,09,1, 11.9,1,1, 1.084, 10403.303, 463.258, 52856.669 25/03/21,01:58:46,02,09,1, 11.9,1,1, 1.084, 10403.312, 463.264, 52856.686 25/03/21,01:58:46,03,09,1, 11.9,1,1, 1.084, 10403.312, 463.266, 52856.663 25/03/21,01:58:46,04,09,1, 11.9,1,1, 1.084, 10403.312, 463.274, 52856.642 25/03/21,01:58:46,05,09,1, 11.9,1,1, 1.084, 10403.327, 463.248, 52856.723 25/03/21,01:58:46,06,09,1, 11.9,1,1, 1.084, 10403.295, 463.223, 52856.724 25/03/21,01:58:46,07,09,1, 11.9,1,1, 1.084, 10403.274, 463.237, 52856.622 25/03/21,01:58:46,08,09,1, 11.9,1,1, 1.084, 10403.268, 463.241, 52856.598 25/03/21,01:58:46,09,09,1, 11.9,1,1, 1.084, 10403.307, 463.220, 52856.638 25/03/21,01:58:46,10,09,1, 11.9,1,1, 1.084, 10403.282, 463.210, 52856.656 25/03/21,01:58:46,11,09,1, 11.9,1,1, 1.084, 10403.320, 463.181, 52856.658 25/03/21,01:58:46,12,09,1, 11.9,1,1, 1.084, 10403.284, 463.178, 52856.675 25/03/21,01:58:46,13,09,1, 11.9,1,1, 1.084, 10403.308, 463.167, 52856.655 25/03/21,01:58:46,14,09,1, 11.9,1,1, 1.084, 10403.306, 463.167, 52856.667 25/03/21,01:58:46,15,09,1, 11.9,1,1, 1.084, 10403.287, 463.136, 52856.637 25/03/21,01:58:46,16,09,1, 11.9,1,1, 1.084, 10403.299, 463.112, 52856.618 25/03/21,01:58:46,17,09,1, 11.9,1,1, 1.084, 10403.315, 463.112, 52856.576 25/03/21,01:58:46,18,09,1, 11.9,1,1, 1.084, 10403.312, 463.094, 52856.554 25/03/21,01:58:46,19,09,1, 11.9,1,1, 1.084, 10403.295, 463.048, 52856.605 25/03/21,01:58:47,00,09,1, 11.9,1,1, 1.083, 10403.292, 463.048, 52856.605 25/03/21,01:58:47,01,09,1, 11.9,1,1, 1.083, 10403.323, 463.044, 52856.631 25/03/21,01:58:47,02,09,1, 11.9,1,1, 1.083, 10403.291, 463.031, 52856.585 25/03/21,01:58:47,03,09,1, 11.9,1,1, 1.083, 10403.316, 463.001, 52856.542 25/03/21,01:58:47,04,09,1, 11.9,1,1, 1.083, 10403.291, 462.989, 52856.609 25/03/21,01:58:47,05,09,1, 11.9,1,1, 1.083, 10403.313, 462.969, 52856.599 25/03/21,01:58:47,06,09,1, 11.9,1,1, 1.083, 10403.303, 462.953, 52856.526 25/03/21,01:58:47,07,09,1, 11.9,1,1, 1.083, 10403.317, 462.938, 52856.593 25/03/21,01:58:47,08,09,1, 11.9,1,1, 1.083, 10403.312, 462.894, 52856.513 25/03/21,01:58:47,09,09,1, 11.9,1,1, 1.083, 10403.302, 462.872, 52856.494 25/03/21,01:58:47,10,09,1, 11.9,1,1, 1.083, 10403.305, 462.852, 52856.512 25/03/21,01:58:47,11,09,1, 11.9,1,1, 1.083, 10403.299, 462.833, 52856.507 25/03/21,01:58:47,12,09,1, 11.9,1,1, 1.083, 10403.302, 462.814, 52856.545 25/03/21,01:58:47,13,09,1, 11.9,1,1, 1.083, 10403.276, 462.812, 52856.544 25/03/21,01:58:47,14,09,1, 11.9,1,1, 1.083, 10403.293, 462.729, 52856.523 25/03/21,01:58:47,15,09,1, 11.9,1,1, 1.083, 10403.272, 462.722, 52856.488 25/03/21,01:58:47,16,09,1, 11.9,1,1, 1.083, 10403.290, 462.730, 52856.495 25/03/21,01:58:47,17,09,1, 11.9,1,1, 1.083, 10403.290, 462.677, 52856.420 25/03/21,01:58:47,18,09,1, 11.9,1,1, 1.083, 10403.269, 462.652, 52856.397 25/03/21,01:58:47,19,09,1, 11.9,1,1, 1.083, 10403.266, 462.613, 52856.428 25/03/21,01:58:48,00,09,1, 11.8,1,1, 1.085, 10403.259, 462.613, 52856.428 25/03/21,01:58:48,01,09,1, 11.8,1,1, 1.085, 10403.232, 462.577, 52856.396 25/03/21,01:58:48,02,09,1, 11.8,1,1, 1.085, 10403.279, 462.530, 52856.413 25/03/21,01:58:48,03,09,1, 11.8,1,1, 1.085, 10403.259, 462.509, 52856.460 25/03/21,01:58:48,04,09,1, 11.8,1,1, 1.085, 10403.256, 462.456, 52856.424 25/03/21,01:58:48,05,09,1, 11.8,1,1, 1.085, 10403.274, 462.457, 52856.382 25/03/21,01:58:48,06,09,1, 11.8,1,1, 1.085, 10403.238, 462.416, 52856.396 25/03/21,01:58:48,07,09,1, 11.8,1,1, 1.085, 10403.206, 462.382, 52856.420 25/03/21,01:58:48,08,09,1, 11.8,1,1, 1.085, 10403.232, 462.343, 52856.418 25/03/21,01:58:48,09,09,1, 11.8,1,1, 1.085, 10403.238, 462.345, 52856.370 25/03/21,01:58:48,10,09,1, 11.8,1,1, 1.085, 10403.218, 462.303, 52856.266 25/03/21,01:58:48,11,09,1, 11.8,1,1, 1.085, 10403.230, 462.280, 52856.305 25/03/21,01:58:48,12,09,1, 11.8,1,1, 1.085, 10403.218, 462.228, 52856.359 25/03/21,01:58:48,13,09,1, 11.8,1,1, 1.085, 10403.189, 462.239, 52856.317 25/03/21,01:58:48,14,09,1, 11.8,1,1, 1.085, 10403.209, 462.192, 52856.360 25/03/21,01:58:48,15,09,1, 11.8,1,1, 1.085, 10403.212, 462.176, 52856.269 25/03/21,01:58:48,16,09,1, 11.8,1,1, 1.085, 10403.197, 462.147, 52856.224 25/03/21,01:58:48,17,09,1, 11.8,1,1, 1.085, 10403.182, 462.133, 52856.253 25/03/21,01:58:48,18,09,1, 11.8,1,1, 1.085, 10403.170, 462.099, 52856.248 25/03/21,01:58:48,19,09,1, 11.8,1,1, 1.085, 10403.185, 462.080, 52856.221 25/03/21,01:58:49,00,09,1, 12.0,1,1, 1.084, 10403.184, 462.080, 52856.221 25/03/21,01:58:49,01,09,1, 12.0,1,1, 1.084, 10403.164, 462.059, 52856.213 25/03/21,01:58:49,02,09,1, 12.0,1,1, 1.084, 10403.148, 462.019, 52856.288 25/03/21,01:58:49,03,09,1, 12.0,1,1, 1.084, 10403.139, 461.999, 52856.207 25/03/21,01:58:49,04,09,1, 12.0,1,1, 1.084, 10403.158, 462.004, 52856.222 25/03/21,01:58:49,05,09,1, 12.0,1,1, 1.084, 10403.138, 461.972, 52856.234 25/03/21,01:58:49,06,09,1, 12.0,1,1, 1.084, 10403.138, 461.961, 52856.216 25/03/21,01:58:49,07,09,1, 12.0,1,1, 1.084, 10403.132, 461.973, 52856.239 25/03/21,01:58:49,08,09,1, 12.0,1,1, 1.084, 10403.120, 461.928, 52856.223 25/03/21,01:58:49,09,09,1, 12.0,1,1, 1.084, 10403.112, 461.962, 52856.240 25/03/21,01:58:49,10,09,1, 12.0,1,1, 1.084, 10403.114, 461.961, 52856.209 25/03/21,01:58:49,11,09,1, 12.0,1,1, 1.084, 10403.114, 461.914, 52856.195 25/03/21,01:58:49,12,09,1, 12.0,1,1, 1.084, 10403.108, 461.928, 52856.168 25/03/21,01:58:49,13,09,1, 12.0,1,1, 1.084, 10403.095, 461.910, 52856.181 25/03/21,01:58:49,14,09,1, 12.0,1,1, 1.084, 10403.091, 461.917, 52856.212 25/03/21,01:58:49,15,09,1, 12.0,1,1, 1.084, 10403.082, 461.928, 52856.188 25/03/21,01:58:49,16,09,1, 12.0,1,1, 1.084, 10403.102, 461.934, 52856.109 25/03/21,01:58:49,17,09,1, 12.0,1,1, 1.084, 10403.062, 461.912, 52856.113 25/03/21,01:58:49,18,09,1, 12.0,1,1, 1.084, 10403.040, 461.941, 52856.116 25/03/21,01:58:49,19,09,1, 12.0,1,1, 1.084, 10403.043, 461.966, 52856.092 25/03/21,01:58:50,00,09,1, 11.9,1,1, 1.085, 10403.042, 461.966, 52856.092 25/03/21,01:58:50,01,09,1, 11.9,1,1, 1.085, 10403.006, 461.976, 52856.233 25/03/21,01:58:50,02,09,1, 11.9,1,1, 1.085, 10403.026, 461.982, 52856.223 25/03/21,01:58:50,03,09,1, 11.9,1,1, 1.085, 10403.024, 462.004, 52856.132 25/03/21,01:58:50,04,09,1, 11.9,1,1, 1.085, 10403.006, 462.019, 52856.096 25/03/21,01:58:50,05,09,1, 11.9,1,1, 1.085, 10403.042, 462.002, 52856.068 25/03/21,01:58:50,06,09,1, 11.9,1,1, 1.085, 10403.029, 462.053, 52856.085 25/03/21,01:58:50,07,09,1, 11.9,1,1, 1.085, 10403.008, 462.082, 52856.172 25/03/21,01:58:50,08,09,1, 11.9,1,1, 1.085, 10403.004, 462.110, 52856.106 25/03/21,01:58:50,09,09,1, 11.9,1,1, 1.085, 10402.987, 462.096, 52856.085 25/03/21,01:58:50,10,09,1, 11.9,1,1, 1.085, 10402.966, 462.103, 52856.067 25/03/21,01:58:50,11,09,1, 11.9,1,1, 1.085, 10402.969, 462.148, 52856.040 25/03/21,01:58:50,12,09,1, 11.9,1,1, 1.085, 10402.990, 462.170, 52856.062 25/03/21,01:58:50,13,09,1, 11.9,1,1, 1.085, 10402.972, 462.206, 52856.022 25/03/21,01:58:50,14,09,1, 11.9,1,1, 1.085, 10402.970, 462.220, 52856.104 25/03/21,01:58:50,15,09,1, 11.9,1,1, 1.085, 10402.986, 462.246, 52856.106 25/03/21,01:58:50,16,09,1, 11.9,1,1, 1.085, 10402.955, 462.283, 52856.079 25/03/21,01:58:50,17,09,1, 11.9,1,1, 1.085, 10402.954, 462.319, 52856.087 25/03/21,01:58:50,18,09,1, 11.9,1,1, 1.085, 10402.955, 462.346, 52856.047 25/03/21,01:58:50,19,09,1, 11.9,1,1, 1.085, 10402.949, 462.366, 52856.010 25/03/21,01:58:51,00,09,1, 11.9,1,1, 1.082, 10402.942, 462.366, 52856.010 25/03/21,01:58:51,01,09,1, 11.9,1,1, 1.082, 10402.936, 462.438, 52856.059 25/03/21,01:58:51,02,09,1, 11.9,1,1, 1.082, 10402.945, 462.463, 52856.086 25/03/21,01:58:51,03,09,1, 11.9,1,1, 1.082, 10402.962, 462.481, 52856.029 25/03/21,01:58:51,04,09,1, 11.9,1,1, 1.082, 10402.933, 462.518, 52856.024 25/03/21,01:58:51,05,09,1, 11.9,1,1, 1.082, 10402.920, 462.553, 52856.084 25/03/21,01:58:51,06,09,1, 11.9,1,1, 1.082, 10402.913, 462.593, 52856.084 25/03/21,01:58:51,07,09,1, 11.9,1,1, 1.082, 10402.895, 462.623, 52856.052 25/03/21,01:58:51,08,09,1, 11.9,1,1, 1.082, 10402.896, 462.651, 52856.061 25/03/21,01:58:51,09,09,1, 11.9,1,1, 1.082, 10402.906, 462.675, 52856.077 25/03/21,01:58:51,10,09,1, 11.9,1,1, 1.082, 10402.879, 462.722, 52856.048 25/03/21,01:58:51,11,09,1, 11.9,1,1, 1.082, 10402.880, 462.730, 52855.968 25/03/21,01:58:51,12,09,1, 11.9,1,1, 1.082, 10402.896, 462.769, 52855.993 25/03/21,01:58:51,13,09,1, 11.9,1,1, 1.082, 10402.885, 462.798, 52856.037 25/03/21,01:58:51,14,09,1, 11.9,1,1, 1.082, 10402.890, 462.822, 52856.037 25/03/21,01:58:51,15,09,1, 11.9,1,1, 1.082, 10402.890, 462.857, 52856.054 25/03/21,01:58:51,16,09,1, 11.9,1,1, 1.082, 10402.874, 462.876, 52855.994 25/03/21,01:58:51,17,09,1, 11.9,1,1, 1.082, 10402.858, 462.896, 52856.006 25/03/21,01:58:51,18,09,1, 11.9,1,1, 1.082, 10402.851, 462.921, 52856.035 25/03/21,01:58:51,19,09,1, 11.9,1,1, 1.082, 10402.862, 462.947, 52855.938 25/03/21,01:58:52,00,09,1, 12.0,1,1, 1.084, 10402.858, 462.947, 52855.938 25/03/21,01:58:52,01,09,1, 12.0,1,1, 1.084, 10402.828, 462.980, 52856.056 25/03/21,01:58:52,02,09,1, 12.0,1,1, 1.084, 10402.842, 463.030, 52856.044 25/03/21,01:58:52,03,09,1, 12.0,1,1, 1.084, 10402.831, 463.034, 52856.021 25/03/21,01:58:52,04,09,1, 12.0,1,1, 1.084, 10402.837, 463.073, 52855.997 25/03/21,01:58:52,05,09,1, 12.0,1,1, 1.084, 10402.819, 463.099, 52856.008 25/03/21,01:58:52,06,09,1, 12.0,1,1, 1.084, 10402.832, 463.106, 52856.007 25/03/21,01:58:52,07,09,1, 12.0,1,1, 1.084, 10402.820, 463.131, 52855.957 25/03/21,01:58:52,08,09,1, 12.0,1,1, 1.084, 10402.787, 463.152, 52856.000 25/03/21,01:58:52,09,09,1, 12.0,1,1, 1.084, 10402.816, 463.187, 52856.042 25/03/21,01:58:52,10,09,1, 12.0,1,1, 1.084, 10402.790, 463.197, 52856.028 25/03/21,01:58:52,11,09,1, 12.0,1,1, 1.084, 10402.781, 463.209, 52855.967 25/03/21,01:58:52,12,09,1, 12.0,1,1, 1.084, 10402.783, 463.251, 52856.040 25/03/21,01:58:52,13,09,1, 12.0,1,1, 1.084, 10402.763, 463.278, 52856.038 25/03/21,01:58:52,14,09,1, 12.0,1,1, 1.084, 10402.775, 463.274, 52856.029 25/03/21,01:58:52,15,09,1, 12.0,1,1, 1.084, 10402.791, 463.313, 52855.977 25/03/21,01:58:52,16,09,1, 12.0,1,1, 1.084, 10402.776, 463.310, 52856.024 25/03/21,01:58:52,17,09,1, 12.0,1,1, 1.084, 10402.761, 463.343, 52856.032 25/03/21,01:58:52,18,09,1, 12.0,1,1, 1.084, 10402.746, 463.374, 52856.047 25/03/21,01:58:52,19,09,1, 12.0,1,1, 1.084, 10402.757, 463.370, 52856.058 25/03/21,01:58:53,00,09,1, 11.8,1,1, 1.081, 10402.750, 463.370, 52856.058 25/03/21,01:58:53,01,09,1, 11.8,1,1, 1.081, 10402.755, 463.403, 52856.013 25/03/21,01:58:53,02,09,1, 11.8,1,1, 1.081, 10402.736, 463.431, 52856.062 25/03/21,01:58:53,03,09,1, 11.8,1,1, 1.081, 10402.728, 463.439, 52856.125 25/03/21,01:58:53,04,09,1, 11.8,1,1, 1.081, 10402.708, 463.427, 52856.085 25/03/21,01:58:53,05,09,1, 11.8,1,1, 1.081, 10402.703, 463.423, 52856.059 25/03/21,01:58:53,06,09,1, 11.8,1,1, 1.081, 10402.727, 463.462, 52856.037 25/03/21,01:58:53,07,09,1, 11.8,1,1, 1.081, 10402.699, 463.456, 52856.046 25/03/21,01:58:53,08,09,1, 11.8,1,1, 1.081, 10402.715, 463.459, 52856.058 25/03/21,01:58:53,09,09,1, 11.8,1,1, 1.081, 10402.665, 463.470, 52856.042 25/03/21,01:58:53,10,09,1, 11.8,1,1, 1.081, 10402.677, 463.467, 52856.013 25/03/21,01:58:53,11,09,1, 11.8,1,1, 1.081, 10402.678, 463.484, 52856.026 25/03/21,01:58:53,12,09,1, 11.8,1,1, 1.081, 10402.667, 463.470, 52856.042 25/03/21,01:58:53,13,09,1, 11.8,1,1, 1.081, 10402.688, 463.465, 52856.078 25/03/21,01:58:53,14,09,1, 11.8,1,1, 1.081, 10402.670, 463.479, 52856.073 25/03/21,01:58:53,15,09,1, 11.8,1,1, 1.081, 10402.658, 463.492, 52856.031 25/03/21,01:58:53,16,09,1, 11.8,1,1, 1.081, 10402.657, 463.496, 52856.039 25/03/21,01:58:53,17,09,1, 11.8,1,1, 1.081, 10402.640, 463.465, 52856.045 25/03/21,01:58:53,18,09,1, 11.8,1,1, 1.081, 10402.650, 463.461, 52856.060 25/03/21,01:58:53,19,09,1, 11.8,1,1, 1.081, 10402.619, 463.458, 52856.059 25/03/21,01:58:54,00,09,1, 11.9,1,1, 1.084, 10402.616, 463.458, 52856.059 25/03/21,01:58:54,01,09,1, 11.9,1,1, 1.084, 10402.634, 463.456, 52856.055 25/03/21,01:58:54,02,09,1, 11.9,1,1, 1.084, 10402.618, 463.450, 52856.071 25/03/21,01:58:54,03,09,1, 11.9,1,1, 1.084, 10402.604, 463.416, 52855.961 25/03/21,01:58:54,04,09,1, 11.9,1,1, 1.084, 10402.600, 463.394, 52856.073 25/03/21,01:58:54,05,09,1, 11.9,1,1, 1.084, 10402.614, 463.394, 52855.973 25/03/21,01:58:54,06,09,1, 11.9,1,1, 1.084, 10402.605, 463.390, 52856.067 25/03/21,01:58:54,07,09,1, 11.9,1,1, 1.084, 10402.593, 463.336, 52855.969 25/03/21,01:58:54,08,09,1, 11.9,1,1, 1.084, 10402.572, 463.350, 52856.005 25/03/21,01:58:54,09,09,1, 11.9,1,1, 1.084, 10402.567, 463.320, 52855.965 25/03/21,01:58:54,10,09,1, 11.9,1,1, 1.084, 10402.541, 463.297, 52856.058 25/03/21,01:58:54,11,09,1, 11.9,1,1, 1.084, 10402.567, 463.279, 52856.047 25/03/21,01:58:54,12,09,1, 11.9,1,1, 1.084, 10402.564, 463.249, 52856.001 25/03/21,01:58:54,13,09,1, 11.9,1,1, 1.084, 10402.558, 463.219, 52855.963 25/03/21,01:58:54,14,09,1, 11.9,1,1, 1.084, 10402.557, 463.180, 52856.015 25/03/21,01:58:54,15,09,1, 11.9,1,1, 1.084, 10402.520, 463.170, 52855.979 25/03/21,01:58:54,16,09,1, 11.9,1,1, 1.084, 10402.519, 463.150, 52855.986 25/03/21,01:58:54,17,09,1, 11.9,1,1, 1.084, 10402.529, 463.116, 52855.997 25/03/21,01:58:54,18,09,1, 11.9,1,1, 1.084, 10402.516, 463.088, 52855.951 25/03/21,01:58:54,19,09,1, 11.9,1,1, 1.084, 10402.504, 463.053, 52855.906 25/03/21,01:58:55,00,09,1, 11.9,1,1, 1.086, 10402.499, 463.053, 52855.906 25/03/21,01:58:55,01,09,1, 11.9,1,1, 1.086, 10402.493, 462.985, 52855.876 25/03/21,01:58:55,02,09,1, 11.9,1,1, 1.086, 10402.471, 462.980, 52855.869 25/03/21,01:58:55,03,09,1, 11.9,1,1, 1.086, 10402.473, 462.953, 52855.937 25/03/21,01:58:55,04,09,1, 11.9,1,1, 1.086, 10402.486, 462.911, 52855.964 25/03/21,01:58:55,05,09,1, 11.9,1,1, 1.086, 10402.476, 462.882, 52855.908 25/03/21,01:58:55,06,09,1, 11.9,1,1, 1.086, 10402.440, 462.856, 52855.921 25/03/21,01:58:55,07,09,1, 11.9,1,1, 1.086, 10402.452, 462.797, 52855.847 25/03/21,01:58:55,08,09,1, 11.9,1,1, 1.086, 10402.450, 462.781, 52855.858 25/03/21,01:58:55,09,09,1, 11.9,1,1, 1.086, 10402.424, 462.744, 52855.869 25/03/21,01:58:55,10,09,1, 11.9,1,1, 1.086, 10402.447, 462.699, 52855.867 25/03/21,01:58:55,11,09,1, 11.9,1,1, 1.086, 10402.411, 462.652, 52855.857 25/03/21,01:58:55,12,09,1, 11.9,1,1, 1.086, 10402.394, 462.652, 52855.891 25/03/21,01:58:55,13,09,1, 11.9,1,1, 1.086, 10402.408, 462.598, 52855.817 25/03/21,01:58:55,14,09,1, 11.9,1,1, 1.086, 10402.366, 462.579, 52855.844 25/03/21,01:58:55,15,09,1, 11.9,1,1, 1.086, 10402.380, 462.559, 52855.853 25/03/21,01:58:55,16,09,1, 11.9,1,1, 1.086, 10402.365, 462.525, 52855.848 25/03/21,01:58:55,17,09,1, 11.9,1,1, 1.086, 10402.354, 462.502, 52855.856 25/03/21,01:58:55,18,09,1, 11.9,1,1, 1.086, 10402.370, 462.463, 52855.841 25/03/21,01:58:55,19,09,1, 11.9,1,1, 1.086, 10402.322, 462.429, 52855.881 25/03/21,01:58:56,00,09,1, 11.9,1,1, 1.081, 10402.316, 462.429, 52855.881 25/03/21,01:58:56,01,09,1, 11.9,1,1, 1.081, 10402.320, 462.368, 52855.864 25/03/21,01:58:56,02,09,1, 11.9,1,1, 1.081, 10402.293, 462.322, 52855.828 25/03/21,01:58:56,03,09,1, 11.9,1,1, 1.081, 10402.314, 462.293, 52855.769 25/03/21,01:58:56,04,09,1, 11.9,1,1, 1.081, 10402.285, 462.254, 52855.832 25/03/21,01:58:56,05,09,1, 11.9,1,1, 1.081, 10402.269, 462.228, 52855.917 25/03/21,01:58:56,06,09,1, 11.9,1,1, 1.081, 10402.264, 462.212, 52855.854 25/03/21,01:58:56,07,09,1, 11.9,1,1, 1.081, 10402.261, 462.176, 52855.896 25/03/21,01:58:56,08,09,1, 11.9,1,1, 1.081, 10402.239, 462.123, 52855.738 25/03/21,01:58:56,09,09,1, 11.9,1,1, 1.081, 10402.250, 462.116, 52855.855 25/03/21,01:58:56,10,09,1, 11.9,1,1, 1.081, 10402.217, 462.065, 52855.842 25/03/21,01:58:56,11,09,1, 11.9,1,1, 1.081, 10402.196, 462.034, 52855.864 25/03/21,01:58:56,12,09,1, 11.9,1,1, 1.081, 10402.206, 462.003, 52855.852 25/03/21,01:58:56,13,09,1, 11.9,1,1, 1.081, 10402.190, 461.989, 52855.823 25/03/21,01:58:56,14,09,1, 11.9,1,1, 1.081, 10402.205, 461.997, 52855.783 25/03/21,01:58:56,15,09,1, 11.9,1,1, 1.081, 10402.155, 461.941, 52855.711 25/03/21,01:58:56,16,09,1, 11.9,1,1, 1.081, 10402.143, 461.885, 52855.798 25/03/21,01:58:56,17,09,1, 11.9,1,1, 1.081, 10402.125, 461.879, 52855.836 25/03/21,01:58:56,18,09,1, 11.9,1,1, 1.081, 10402.147, 461.851, 52855.787 25/03/21,01:58:56,19,09,1, 11.9,1,1, 1.081, 10402.107, 461.801, 52855.750 25/03/21,01:58:57,00,09,1, 12.0,1,1, 1.080, 10402.099, 461.801, 52855.750 25/03/21,01:58:57,01,09,1, 12.0,1,1, 1.080, 10402.093, 461.752, 52855.772 25/03/21,01:58:57,02,09,1, 12.0,1,1, 1.080, 10402.084, 461.723, 52855.943 25/03/21,01:58:57,03,09,1, 12.0,1,1, 1.080, 10402.094, 461.711, 52855.761 25/03/21,01:58:57,04,09,1, 12.0,1,1, 1.080, 10402.062, 461.660, 52855.883 25/03/21,01:58:57,05,09,1, 12.0,1,1, 1.080, 10402.060, 461.619, 52855.888 25/03/21,01:58:57,06,09,1, 12.0,1,1, 1.080, 10402.055, 461.610, 52855.862 25/03/21,01:58:57,07,09,1, 12.0,1,1, 1.080, 10402.041, 461.569, 52855.852 25/03/21,01:58:57,08,09,1, 12.0,1,1, 1.080, 10401.990, 461.562, 52855.907 25/03/21,01:58:57,09,09,1, 12.0,1,1, 1.080, 10402.002, 461.522, 52855.890 25/03/21,01:58:57,10,09,1, 12.0,1,1, 1.080, 10402.015, 461.501, 52855.902 25/03/21,01:58:57,11,09,1, 12.0,1,1, 1.080, 10401.969, 461.486, 52855.949 25/03/21,01:58:57,12,09,1, 12.0,1,1, 1.080, 10401.986, 461.456, 52855.951 25/03/21,01:58:57,13,09,1, 12.0,1,1, 1.080, 10401.955, 461.418, 52855.876 25/03/21,01:58:57,14,09,1, 12.0,1,1, 1.080, 10401.962, 461.377, 52855.843 25/03/21,01:58:57,15,09,1, 12.0,1,1, 1.080, 10401.942, 461.357, 52855.812 25/03/21,01:58:57,16,09,1, 12.0,1,1, 1.080, 10401.916, 461.356, 52855.880 25/03/21,01:58:57,17,09,1, 12.0,1,1, 1.080, 10401.922, 461.339, 52855.888 25/03/21,01:58:57,18,09,1, 12.0,1,1, 1.080, 10401.897, 461.312, 52855.921 25/03/21,01:58:57,19,09,1, 12.0,1,1, 1.080, 10401.876, 461.280, 52855.926 25/03/21,01:58:58,00,08,1, 11.9,1,1, 1.084, 10401.874, 461.280, 52855.926 25/03/21,01:58:58,01,08,1, 11.9,1,1, 1.084, 10401.838, 461.232, 52855.838 25/03/21,01:58:58,02,08,1, 11.9,1,1, 1.084, 10401.852, 461.209, 52855.828 25/03/21,01:58:58,03,08,1, 11.9,1,1, 1.084, 10401.838, 461.219, 52855.840 25/03/21,01:58:58,04,08,1, 11.9,1,1, 1.084, 10401.839, 461.161, 52855.835 25/03/21,01:58:58,05,08,1, 11.9,1,1, 1.084, 10401.819, 461.150, 52855.765 25/03/21,01:58:58,06,08,1, 11.9,1,1, 1.084, 10401.818, 461.156, 52855.862 25/03/21,01:58:58,07,08,1, 11.9,1,1, 1.084, 10401.808, 461.125, 52855.796 25/03/21,01:58:58,08,08,1, 11.9,1,1, 1.084, 10401.792, 461.108, 52855.775 25/03/21,01:58:58,09,08,1, 11.9,1,1, 1.084, 10401.757, 461.066, 52855.852 25/03/21,01:58:58,10,08,1, 11.9,1,1, 1.084, 10401.761, 461.064, 52855.795 25/03/21,01:58:58,11,08,1, 11.9,1,1, 1.084, 10401.776, 461.035, 52855.774 25/03/21,01:58:58,12,08,1, 11.9,1,1, 1.084, 10401.728, 461.006, 52855.840 25/03/21,01:58:58,13,08,1, 11.9,1,1, 1.084, 10401.726, 460.987, 52855.789 25/03/21,01:58:58,14,08,1, 11.9,1,1, 1.084, 10401.739, 460.966, 52855.846 25/03/21,01:58:58,15,08,1, 11.9,1,1, 1.084, 10401.723, 460.954, 52855.817 25/03/21,01:58:58,16,08,1, 11.9,1,1, 1.084, 10401.699, 460.952, 52855.822 25/03/21,01:58:58,17,08,1, 11.9,1,1, 1.084, 10401.684, 460.921, 52855.797 25/03/21,01:58:58,18,08,1, 11.9,1,1, 1.084, 10401.682, 460.900, 52855.780 25/03/21,01:58:58,19,08,1, 11.9,1,1, 1.084, 10401.683, 460.886, 52855.791 25/03/21,01:58:59,00,09,1, 11.9,1,1, 1.082, 10401.682, 460.886, 52855.791 25/03/21,01:58:59,01,09,1, 11.9,1,1, 1.082, 10401.631, 460.847, 52855.813 25/03/21,01:58:59,02,09,1, 11.9,1,1, 1.082, 10401.646, 460.832, 52855.810 25/03/21,01:58:59,03,09,1, 11.9,1,1, 1.082, 10401.639, 460.824, 52855.743 25/03/21,01:58:59,04,09,1, 11.9,1,1, 1.082, 10401.641, 460.829, 52855.786 25/03/21,01:58:59,05,09,1, 11.9,1,1, 1.082, 10401.625, 460.806, 52855.707 25/03/21,01:58:59,06,09,1, 11.9,1,1, 1.082, 10401.596, 460.779, 52855.756 25/03/21,01:58:59,07,09,1, 11.9,1,1, 1.082, 10401.613, 460.773, 52855.796 25/03/21,01:58:59,08,09,1, 11.9,1,1, 1.082, 10401.583, 460.772, 52855.785 25/03/21,01:58:59,09,09,1, 11.9,1,1, 1.082, 10401.563, 460.771, 52855.777 25/03/21,01:58:59,10,09,1, 11.9,1,1, 1.082, 10401.567, 460.738, 52855.702 25/03/21,01:58:59,11,09,1, 11.9,1,1, 1.082, 10401.529, 460.727, 52855.833 25/03/21,01:58:59,12,09,1, 11.9,1,1, 1.082, 10401.549, 460.748, 52855.834 25/03/21,01:58:59,13,09,1, 11.9,1,1, 1.082, 10401.540, 460.735, 52855.783 25/03/21,01:58:59,14,09,1, 11.9,1,1, 1.082, 10401.528, 460.724, 52855.847 25/03/21,01:58:59,15,09,1, 11.9,1,1, 1.082, 10401.518, 460.719, 52855.807 25/03/21,01:58:59,16,09,1, 11.9,1,1, 1.082, 10401.520, 460.692, 52855.769 25/03/21,01:58:59,17,09,1, 11.9,1,1, 1.082, 10401.503, 460.709, 52855.747 25/03/21,01:58:59,18,09,1, 11.9,1,1, 1.082, 10401.501, 460.680, 52855.785 25/03/21,01:58:59,19,09,1, 11.9,1,1, 1.082, 10401.461, 460.687, 52855.750 25/03/21,01:59:00,00,09,1, 11.9,1,1, 1.083, 10401.456, 460.687, 52855.750 25/03/21,01:59:00,01,09,1, 11.9,1,1, 1.083, 10401.425, 460.689, 52855.812 25/03/21,01:59:00,02,09,1, 11.9,1,1, 1.083, 10401.471, 460.666, 52855.675 25/03/21,01:59:00,03,09,1, 11.9,1,1, 1.083, 10401.446, 460.654, 52855.709 25/03/21,01:59:00,04,09,1, 11.9,1,1, 1.083, 10401.439, 460.641, 52855.569 25/03/21,01:59:00,05,09,1, 11.9,1,1, 1.083, 10401.446, 460.640, 52855.466 25/03/21,01:59:00,06,09,1, 11.9,1,1, 1.083, 10401.414, 460.673, 52855.787 25/03/21,01:59:00,07,09,1, 11.9,1,1, 1.083, 10401.421, 460.647, 52855.793 25/03/21,01:59:00,08,09,1, 11.9,1,1, 1.083, 10401.392, 460.645, 52855.706 25/03/21,01:59:00,09,09,1, 11.9,1,1, 1.083, 10401.370, 460.641, 52855.687 25/03/21,01:59:00,10,09,1, 11.9,1,1, 1.083, 10401.393, 460.651, 52855.715 25/03/21,01:59:00,11,09,1, 11.9,1,1, 1.083, 10401.399, 460.631, 52855.636 25/03/21,01:59:00,12,09,1, 11.9,1,1, 1.083, 10401.406, 460.626, 52855.622 25/03/21,01:59:00,13,09,1, 11.9,1,1, 1.083, 10401.402, 460.638, 52855.640 25/03/21,01:59:00,14,09,1, 11.9,1,1, 1.083, 10401.378, 460.627, 52855.669 25/03/21,01:59:00,15,09,1, 11.9,1,1, 1.083, 10401.404, 460.629, 52855.649 25/03/21,01:59:00,16,09,1, 11.9,1,1, 1.083, 10401.385, 460.603, 52855.709 25/03/21,01:59:00,17,09,1, 11.9,1,1, 1.083, 10401.381, 460.626, 52855.706 25/03/21,01:59:00,18,09,1, 11.9,1,1, 1.083, 10401.373, 460.591, 52855.596 25/03/21,01:59:00,19,09,1, 11.9,1,1, 1.083, 10401.391, 460.589, 52855.653 25/03/21,01:59:01,00,09,1, 11.9,1,1, 1.085, 10401.390, 460.589, 52855.653 25/03/21,01:59:01,01,09,1, 11.9,1,1, 1.085, 10401.372, 460.592, 52855.701 25/03/21,01:59:01,02,09,1, 11.9,1,1, 1.085, 10401.392, 460.622, 52855.728 25/03/21,01:59:01,03,09,1, 11.9,1,1, 1.085, 10401.426, 460.595, 52855.620 25/03/21,01:59:01,04,09,1, 11.9,1,1, 1.085, 10401.375, 460.598, 52855.660 25/03/21,01:59:01,05,09,1, 11.9,1,1, 1.085, 10401.407, 460.599, 52855.576 25/03/21,01:59:01,06,09,1, 11.9,1,1, 1.085, 10401.380, 460.600, 52855.617 25/03/21,01:59:01,07,09,1, 11.9,1,1, 1.085, 10401.386, 460.620, 52855.682 25/03/21,01:59:01,08,09,1, 11.9,1,1, 1.085, 10401.412, 460.589, 52855.697 25/03/21,01:59:01,09,09,1, 11.9,1,1, 1.085, 10401.406, 460.586, 52855.630 25/03/21,01:59:01,10,09,1, 11.9,1,1, 1.085, 10401.403, 460.606, 52855.612 25/03/21,01:59:01,11,09,1, 11.9,1,1, 1.085, 10401.402, 460.590, 52855.647 25/03/21,01:59:01,12,09,1, 11.9,1,1, 1.085, 10401.428, 460.592, 52855.609 25/03/21,01:59:01,13,09,1, 11.9,1,1, 1.085, 10401.396, 460.612, 52855.679 25/03/21,01:59:01,14,09,1, 11.9,1,1, 1.085, 10401.403, 460.593, 52855.586 25/03/21,01:59:01,15,09,1, 11.9,1,1, 1.085, 10401.414, 460.578, 52855.659 25/03/21,01:59:01,16,09,1, 11.9,1,1, 1.085, 10401.443, 460.556, 52855.435 25/03/21,01:59:01,17,09,1, 11.9,1,1, 1.085, 10401.471, 460.593, 52855.601 25/03/21,01:59:01,18,09,1, 11.9,1,1, 1.085, 10401.455, 460.563, 52855.531 25/03/21,01:59:01,19,09,1, 11.9,1,1, 1.085, 10401.455, 460.564, 52855.578 25/03/21,01:59:02,00,09,1, 11.8,1,1, 1.084, 10401.448, 460.564, 52855.578 25/03/21,01:59:02,01,09,1, 11.8,1,1, 1.084, 10401.424, 460.591, 52855.725 25/03/21,01:59:02,02,09,1, 11.8,1,1, 1.084, 10401.493, 460.565, 52855.508 25/03/21,01:59:02,03,09,1, 11.8,1,1, 1.084, 10401.413, 460.561, 52855.638 25/03/21,01:59:02,04,09,1, 11.8,1,1, 1.084, 10401.445, 460.566, 52855.608 25/03/21,01:59:02,05,09,1, 11.8,1,1, 1.084, 10401.463, 460.549, 52855.531 25/03/21,01:59:02,06,09,1, 11.8,1,1, 1.084, 10401.480, 460.565, 52855.552 25/03/21,01:59:02,07,09,1, 11.8,1,1, 1.084, 10401.498, 460.544, 52855.619 25/03/21,01:59:02,08,09,1, 11.8,1,1, 1.084, 10401.486, 460.557, 52855.602 25/03/21,01:59:02,09,09,1, 11.8,1,1, 1.084, 10401.493, 460.552, 52855.568 25/03/21,01:59:02,10,09,1, 11.8,1,1, 1.084, 10401.501, 460.540, 52855.547 25/03/21,01:59:02,11,09,1, 11.8,1,1, 1.084, 10401.510, 460.521, 52855.543 25/03/21,01:59:02,12,09,1, 11.8,1,1, 1.084, 10401.524, 460.541, 52855.557 25/03/21,01:59:02,13,09,1, 11.8,1,1, 1.084, 10401.514, 460.553, 52855.565 25/03/21,01:59:02,14,09,1, 11.8,1,1, 1.084, 10401.529, 460.574, 52855.561 25/03/21,01:59:02,15,09,1, 11.8,1,1, 1.084, 10401.537, 460.546, 52855.505 25/03/21,01:59:02,16,09,1, 11.8,1,1, 1.084, 10401.542, 460.537, 52855.651 25/03/21,01:59:02,17,09,1, 11.8,1,1, 1.084, 10401.571, 460.541, 52855.553 25/03/21,01:59:02,18,09,1, 11.8,1,1, 1.084, 10401.553, 460.549, 52855.522 25/03/21,01:59:02,19,09,1, 11.8,1,1, 1.084, 10401.551, 460.545, 52855.573 25/03/21,01:59:03,00,08,1, 11.9,1,1, 1.084, 10401.548, 460.545, 52855.573 25/03/21,01:59:03,01,08,1, 11.9,1,1, 1.084, 10401.569, 460.549, 52855.675 25/03/21,01:59:03,02,08,1, 11.9,1,1, 1.084, 10401.595, 460.535, 52855.603 25/03/21,01:59:03,03,08,1, 11.9,1,1, 1.084, 10401.602, 460.542, 52855.587 25/03/21,01:59:03,04,08,1, 11.9,1,1, 1.084, 10401.602, 460.559, 52855.534 25/03/21,01:59:03,05,08,1, 11.9,1,1, 1.084, 10401.609, 460.529, 52855.542 25/03/21,01:59:03,06,08,1, 11.9,1,1, 1.084, 10401.620, 460.522, 52855.502 25/03/21,01:59:03,07,08,1, 11.9,1,1, 1.084, 10401.614, 460.538, 52855.524 25/03/21,01:59:03,08,08,1, 11.9,1,1, 1.084, 10401.625, 460.529, 52855.533 25/03/21,01:59:03,09,08,1, 11.9,1,1, 1.084, 10401.620, 460.510, 52855.555 25/03/21,01:59:03,10,08,1, 11.9,1,1, 1.084, 10401.659, 460.520, 52855.530 25/03/21,01:59:03,11,08,1, 11.9,1,1, 1.084, 10401.658, 460.520, 52855.586 25/03/21,01:59:03,12,08,1, 11.9,1,1, 1.084, 10401.666, 460.516, 52855.581 25/03/21,01:59:03,13,08,1, 11.9,1,1, 1.084, 10401.682, 460.509, 52855.543 25/03/21,01:59:03,14,08,1, 11.9,1,1, 1.084, 10401.683, 460.506, 52855.562 25/03/21,01:59:03,15,08,1, 11.9,1,1, 1.084, 10401.690, 460.490, 52855.517 25/03/21,01:59:03,16,08,1, 11.9,1,1, 1.084, 10401.679, 460.494, 52855.595 25/03/21,01:59:03,17,08,1, 11.9,1,1, 1.084, 10401.699, 460.492, 52855.605 25/03/21,01:59:03,18,08,1, 11.9,1,1, 1.084, 10401.710, 460.518, 52855.568 25/03/21,01:59:03,19,08,1, 11.9,1,1, 1.084, 10401.722, 460.514, 52855.589 25/03/21,01:59:04,00,09,1, 11.9,1,1, 1.084, 10401.715, 460.514, 52855.589 25/03/21,01:59:04,01,09,1, 11.9,1,1, 1.084, 10401.735, 460.518, 52855.586 25/03/21,01:59:04,02,09,1, 11.9,1,1, 1.084, 10401.749, 460.503, 52855.603 25/03/21,01:59:04,03,09,1, 11.9,1,1, 1.084, 10401.748, 460.524, 52855.521 25/03/21,01:59:04,04,09,1, 11.9,1,1, 1.084, 10401.743, 460.506, 52855.614 25/03/21,01:59:04,05,09,1, 11.9,1,1, 1.084, 10401.741, 460.532, 52855.857 25/03/21,01:59:04,06,09,1, 11.9,1,1, 1.084, 10401.765, 460.490, 52855.604 25/03/21,01:59:04,07,09,1, 11.9,1,1, 1.084, 10401.792, 460.485, 52855.559 25/03/21,01:59:04,08,09,1, 11.9,1,1, 1.084, 10401.794, 460.474, 52855.570 25/03/21,01:59:04,09,09,1, 11.9,1,1, 1.084, 10401.791, 460.490, 52855.630 25/03/21,01:59:04,10,09,1, 11.9,1,1, 1.084, 10401.785, 460.485, 52855.613 25/03/21,01:59:04,11,09,1, 11.9,1,1, 1.084, 10401.792, 460.485, 52855.592 25/03/21,01:59:04,12,09,1, 11.9,1,1, 1.084, 10401.796, 460.479, 52855.532 25/03/21,01:59:04,13,09,1, 11.9,1,1, 1.084, 10401.820, 460.460, 52855.526 25/03/21,01:59:04,14,09,1, 11.9,1,1, 1.084, 10401.812, 460.462, 52855.535 25/03/21,01:59:04,15,09,1, 11.9,1,1, 1.084, 10401.810, 460.451, 52855.529 25/03/21,01:59:04,16,09,1, 11.9,1,1, 1.084, 10401.806, 460.464, 52855.563 25/03/21,01:59:04,17,09,1, 11.9,1,1, 1.084, 10401.811, 460.438, 52855.619 25/03/21,01:59:04,18,09,1, 11.9,1,1, 1.084, 10401.848, 460.445, 52855.561 25/03/21,01:59:04,19,09,1, 11.9,1,1, 1.084, 10401.823, 460.432, 52855.585 25/03/21,01:59:05,00,09,1, 11.9,1,1, 1.084, 10401.815, 460.432, 52855.585 25/03/21,01:59:05,01,09,1, 11.9,1,1, 1.084, 10401.826, 460.414, 52855.578 25/03/21,01:59:05,02,09,1, 11.9,1,1, 1.084, 10401.864, 460.407, 52855.588 25/03/21,01:59:05,03,09,1, 11.9,1,1, 1.084, 10401.826, 460.406, 52855.652 25/03/21,01:59:05,04,09,1, 11.9,1,1, 1.084, 10401.841, 460.389, 52855.581 25/03/21,01:59:05,05,09,1, 11.9,1,1, 1.084, 10401.840, 460.373, 52855.663 25/03/21,01:59:05,06,09,1, 11.9,1,1, 1.084, 10401.845, 460.390, 52855.610 25/03/21,01:59:05,07,09,1, 11.9,1,1, 1.084, 10401.864, 460.369, 52855.563 25/03/21,01:59:05,08,09,1, 11.9,1,1, 1.084, 10401.866, 460.371, 52855.648 25/03/21,01:59:05,09,09,1, 11.9,1,1, 1.084, 10401.861, 460.367, 52855.659 25/03/21,01:59:05,10,09,1, 11.9,1,1, 1.084, 10401.869, 460.362, 52855.632 25/03/21,01:59:05,11,09,1, 11.9,1,1, 1.084, 10401.870, 460.367, 52855.714 25/03/21,01:59:05,12,09,1, 11.9,1,1, 1.084, 10401.878, 460.340, 52855.609 25/03/21,01:59:05,13,09,1, 11.9,1,1, 1.084, 10401.890, 460.330, 52855.596 25/03/21,01:59:05,14,09,1, 11.9,1,1, 1.084, 10401.894, 460.310, 52855.583 25/03/21,01:59:05,15,09,1, 11.9,1,1, 1.084, 10401.922, 460.336, 52855.666 25/03/21,01:59:05,16,09,1, 11.9,1,1, 1.084, 10401.875, 460.314, 52855.696 25/03/21,01:59:05,17,09,1, 11.9,1,1, 1.084, 10401.857, 460.347, 52855.729 25/03/21,01:59:05,18,09,1, 11.9,1,1, 1.084, 10401.865, 460.345, 52855.632 25/03/21,01:59:05,19,09,1, 11.9,1,1, 1.084, 10401.881, 460.356, 52855.660 25/03/21,01:59:06,00,09,1, 11.9,1,1, 1.083, 10401.874, 460.356, 52855.660 25/03/21,01:59:06,01,09,1, 11.9,1,1, 1.083, 10401.898, 460.388, 52855.655 25/03/21,01:59:06,02,09,1, 11.9,1,1, 1.083, 10401.883, 460.390, 52855.743 25/03/21,01:59:06,03,09,1, 11.9,1,1, 1.083, 10401.873, 460.381, 52855.623 25/03/21,01:59:06,04,09,1, 11.9,1,1, 1.083, 10401.868, 460.429, 52855.657 25/03/21,01:59:06,05,09,1, 11.9,1,1, 1.083, 10401.827, 460.453, 52855.716 25/03/21,01:59:06,06,09,1, 11.9,1,1, 1.083, 10401.841, 460.466, 52855.687 25/03/21,01:59:06,07,09,1, 11.9,1,1, 1.083, 10401.865, 460.473, 52855.638 25/03/21,01:59:06,08,09,1, 11.9,1,1, 1.083, 10401.836, 460.514, 52855.627 25/03/21,01:59:06,09,09,1, 11.9,1,1, 1.083, 10401.827, 460.557, 52855.760 25/03/21,01:59:06,10,09,1, 11.9,1,1, 1.083, 10401.831, 460.566, 52855.665 25/03/21,01:59:06,11,09,1, 11.9,1,1, 1.083, 10401.821, 460.581, 52855.722 25/03/21,01:59:06,12,09,1, 11.9,1,1, 1.083, 10401.797, 460.653, 52855.793 25/03/21,01:59:06,13,09,1, 11.9,1,1, 1.083, 10401.820, 460.646, 52855.709 25/03/21,01:59:06,14,09,1, 11.9,1,1, 1.083, 10401.812, 460.704, 52855.700 25/03/21,01:59:06,15,09,1, 11.9,1,1, 1.083, 10401.791, 460.727, 52855.762 25/03/21,01:59:06,16,09,1, 11.9,1,1, 1.083, 10401.817, 460.772, 52855.797 25/03/21,01:59:06,17,09,1, 11.9,1,1, 1.083, 10401.801, 460.802, 52855.863 25/03/21,01:59:06,18,09,1, 11.9,1,1, 1.083, 10401.787, 460.823, 52855.866 25/03/21,01:59:06,19,09,1, 11.9,1,1, 1.083, 10401.803, 460.886, 52855.803 25/03/21,01:59:07,00,09,1, 11.9,1,1, 1.081, 10401.798, 460.886, 52855.803 25/03/21,01:59:07,01,09,1, 11.9,1,1, 1.081, 10401.773, 460.944, 52855.815 25/03/21,01:59:07,02,09,1, 11.9,1,1, 1.081, 10401.804, 460.997, 52855.762 25/03/21,01:59:07,03,09,1, 11.9,1,1, 1.081, 10401.758, 461.025, 52855.829 25/03/21,01:59:07,04,09,1, 11.9,1,1, 1.081, 10401.765, 461.085, 52855.816 25/03/21,01:59:07,05,09,1, 11.9,1,1, 1.081, 10401.756, 461.131, 52855.856 25/03/21,01:59:07,06,09,1, 11.9,1,1, 1.081, 10401.775, 461.149, 52855.766 25/03/21,01:59:07,07,09,1, 11.9,1,1, 1.081, 10401.784, 461.177, 52855.752 25/03/21,01:59:07,08,09,1, 11.9,1,1, 1.081, 10401.770, 461.252, 52855.830 25/03/21,01:59:07,09,09,1, 11.9,1,1, 1.081, 10401.767, 461.279, 52855.790 25/03/21,01:59:07,10,09,1, 11.9,1,1, 1.081, 10401.776, 461.323, 52855.915 25/03/21,01:59:07,11,09,1, 11.9,1,1, 1.081, 10401.753, 461.358, 52855.885 25/03/21,01:59:07,12,09,1, 11.9,1,1, 1.081, 10401.743, 461.384, 52855.913 25/03/21,01:59:07,13,09,1, 11.9,1,1, 1.081, 10401.754, 461.430, 52855.794 25/03/21,01:59:07,14,09,1, 11.9,1,1, 1.081, 10401.745, 461.493, 52855.854 25/03/21,01:59:07,15,09,1, 11.9,1,1, 1.081, 10401.740, 461.517, 52855.872 25/03/21,01:59:07,16,09,1, 11.9,1,1, 1.081, 10401.728, 461.562, 52855.897 25/03/21,01:59:07,17,09,1, 11.9,1,1, 1.081, 10401.733, 461.619, 52855.831 25/03/21,01:59:07,18,09,1, 11.9,1,1, 1.081, 10401.743, 461.634, 52855.882 25/03/21,01:59:07,19,09,1, 11.9,1,1, 1.081, 10401.711, 461.690, 52855.855 25/03/21,01:59:08,00,09,1, 11.9,1,1, 1.087, 10401.707, 461.690, 52855.855 25/03/21,01:59:08,01,09,1, 11.9,1,1, 1.087, 10401.723, 461.767, 52855.814 25/03/21,01:59:08,02,09,1, 11.9,1,1, 1.087, 10401.708, 461.832, 52855.916 25/03/21,01:59:08,03,09,1, 11.9,1,1, 1.087, 10401.693, 461.886, 52856.102 25/03/21,01:59:08,04,09,1, 11.9,1,1, 1.087, 10401.742, 461.904, 52855.822 25/03/21,01:59:08,05,09,1, 11.9,1,1, 1.087, 10401.689, 461.945, 52855.782 25/03/21,01:59:08,06,09,1, 11.9,1,1, 1.087, 10401.678, 461.949, 52855.829 25/03/21,01:59:08,07,09,1, 11.9,1,1, 1.087, 10401.692, 462.022, 52855.842 25/03/21,01:59:08,08,09,1, 11.9,1,1, 1.087, 10401.692, 462.068, 52855.870 25/03/21,01:59:08,09,09,1, 11.9,1,1, 1.087, 10401.683, 462.109, 52855.910 25/03/21,01:59:08,10,09,1, 11.9,1,1, 1.087, 10401.673, 462.149, 52855.899 25/03/21,01:59:08,11,09,1, 11.9,1,1, 1.087, 10401.659, 462.187, 52855.885 25/03/21,01:59:08,12,09,1, 11.9,1,1, 1.087, 10401.651, 462.230, 52855.893 25/03/21,01:59:08,13,09,1, 11.9,1,1, 1.087, 10401.649, 462.257, 52855.900 25/03/21,01:59:08,14,09,1, 11.9,1,1, 1.087, 10401.697, 462.315, 52855.905 25/03/21,01:59:08,15,09,1, 11.9,1,1, 1.087, 10401.639, 462.343, 52855.877 25/03/21,01:59:08,16,09,1, 11.9,1,1, 1.087, 10401.657, 462.368, 52855.809 25/03/21,01:59:08,17,09,1, 11.9,1,1, 1.087, 10401.667, 462.423, 52855.799 25/03/21,01:59:08,18,09,1, 11.9,1,1, 1.087, 10401.670, 462.463, 52855.859 25/03/21,01:59:08,19,09,1, 11.9,1,1, 1.087, 10401.625, 462.490, 52855.937 25/03/21,01:59:09,00,09,1, 11.9,1,1, 1.084, 10401.623, 462.490, 52855.937 25/03/21,01:59:09,01,09,1, 11.9,1,1, 1.084, 10401.622, 462.558, 52855.849 25/03/21,01:59:09,02,09,1, 11.9,1,1, 1.084, 10401.594, 462.612, 52856.067 25/03/21,01:59:09,03,09,1, 11.9,1,1, 1.084, 10401.613, 462.621, 52855.862 25/03/21,01:59:09,04,09,1, 11.9,1,1, 1.084, 10401.622, 462.650, 52855.907 25/03/21,01:59:09,05,09,1, 11.9,1,1, 1.084, 10401.596, 462.694, 52855.902 25/03/21,01:59:09,06,09,1, 11.9,1,1, 1.084, 10401.614, 462.728, 52855.966 25/03/21,01:59:09,07,09,1, 11.9,1,1, 1.084, 10401.649, 462.735, 52855.816 25/03/21,01:59:09,08,09,1, 11.9,1,1, 1.084, 10401.606, 462.777, 52855.923 25/03/21,01:59:09,09,09,1, 11.9,1,1, 1.084, 10401.603, 462.789, 52855.903 25/03/21,01:59:09,10,09,1, 11.9,1,1, 1.084, 10401.627, 462.818, 52855.954 25/03/21,01:59:09,11,09,1, 11.9,1,1, 1.084, 10401.633, 462.840, 52855.959 25/03/21,01:59:09,12,09,1, 11.9,1,1, 1.084, 10401.610, 462.867, 52855.930 25/03/21,01:59:09,13,09,1, 11.9,1,1, 1.084, 10401.618, 462.872, 52855.866 25/03/21,01:59:09,14,09,1, 11.9,1,1, 1.084, 10401.604, 462.901, 52855.920 25/03/21,01:59:09,15,09,1, 11.9,1,1, 1.084, 10401.604, 462.918, 52855.859 25/03/21,01:59:09,16,09,1, 11.9,1,1, 1.084, 10401.600, 462.937, 52855.954 25/03/21,01:59:09,17,09,1, 11.9,1,1, 1.084, 10401.602, 462.975, 52855.938 25/03/21,01:59:09,18,09,1, 11.9,1,1, 1.084, 10401.602, 462.975, 52855.901 25/03/21,01:59:09,19,09,1, 11.9,1,1, 1.084, 10401.615, 462.997, 52855.935 25/03/21,01:59:10,00,09,1, 11.9,1,1, 1.079, 10401.615, 462.997, 52855.935 25/03/21,01:59:10,01,09,1, 11.9,1,1, 1.079, 10401.619, 463.023, 52855.868 25/03/21,01:59:10,02,09,1, 11.9,1,1, 1.079, 10401.624, 463.050, 52855.890 25/03/21,01:59:10,03,09,1, 11.9,1,1, 1.079, 10401.613, 463.081, 52855.876 25/03/21,01:59:10,04,09,1, 11.9,1,1, 1.079, 10401.619, 463.079, 52855.896 25/03/21,01:59:10,05,09,1, 11.9,1,1, 1.079, 10401.595, 463.081, 52855.936 25/03/21,01:59:10,06,09,1, 11.9,1,1, 1.079, 10401.621, 463.103, 52855.892 25/03/21,01:59:10,07,09,1, 11.9,1,1, 1.079, 10401.640, 463.106, 52855.962 25/03/21,01:59:10,08,09,1, 11.9,1,1, 1.079, 10401.620, 463.132, 52855.886 25/03/21,01:59:10,09,09,1, 11.9,1,1, 1.079, 10401.633, 463.112, 52855.928 25/03/21,01:59:10,10,09,1, 11.9,1,1, 1.079, 10401.648, 463.097, 52855.899 25/03/21,01:59:10,11,09,1, 11.9,1,1, 1.079, 10401.613, 463.111, 52855.931 25/03/21,01:59:10,12,09,1, 11.9,1,1, 1.079, 10401.623, 463.132, 52855.898 25/03/21,01:59:10,13,09,1, 11.9,1,1, 1.079, 10401.622, 463.112, 52855.875 25/03/21,01:59:10,14,09,1, 11.9,1,1, 1.079, 10401.639, 463.092, 52855.821 25/03/21,01:59:10,15,09,1, 11.9,1,1, 1.079, 10401.666, 463.125, 52855.829 25/03/21,01:59:10,16,09,1, 11.9,1,1, 1.079, 10401.645, 463.111, 52855.897 25/03/21,01:59:10,17,09,1, 11.9,1,1, 1.079, 10401.635, 463.096, 52855.842 25/03/21,01:59:10,18,09,1, 11.9,1,1, 1.079, 10401.632, 463.102, 52855.906 25/03/21,01:59:10,19,09,1, 11.9,1,1, 1.079, 10401.664, 463.104, 52855.922 25/03/21,01:59:11,00,09,1, 11.9,1,1, 1.084, 10401.657, 463.104, 52855.922 25/03/21,01:59:11,01,09,1, 11.9,1,1, 1.084, 10401.648, 463.074, 52855.838 25/03/21,01:59:11,02,09,1, 11.9,1,1, 1.084, 10401.658, 463.057, 52855.807 25/03/21,01:59:11,03,09,1, 11.9,1,1, 1.084, 10401.657, 463.064, 52855.768 25/03/21,01:59:11,04,09,1, 11.9,1,1, 1.084, 10401.659, 463.058, 52855.817 25/03/21,01:59:11,05,09,1, 11.9,1,1, 1.084, 10401.665, 463.031, 52855.799 25/03/21,01:59:11,06,09,1, 11.9,1,1, 1.084, 10401.647, 463.047, 52855.824 25/03/21,01:59:11,07,09,1, 11.9,1,1, 1.084, 10401.674, 463.022, 52855.809 25/03/21,01:59:11,08,09,1, 11.9,1,1, 1.084, 10401.622, 462.988, 52855.880 25/03/21,01:59:11,09,09,1, 11.9,1,1, 1.084, 10401.662, 463.017, 52855.818 25/03/21,01:59:11,10,09,1, 11.9,1,1, 1.084, 10401.676, 462.988, 52855.815 25/03/21,01:59:11,11,09,1, 11.9,1,1, 1.084, 10401.651, 462.969, 52855.793 25/03/21,01:59:11,12,09,1, 11.9,1,1, 1.084, 10401.676, 462.986, 52855.792 25/03/21,01:59:11,13,09,1, 11.9,1,1, 1.084, 10401.658, 462.955, 52855.812 25/03/21,01:59:11,14,09,1, 11.9,1,1, 1.084, 10401.650, 462.959, 52855.828 25/03/21,01:59:11,15,09,1, 11.9,1,1, 1.084, 10401.669, 462.959, 52855.785 25/03/21,01:59:11,16,09,1, 11.9,1,1, 1.084, 10401.657, 462.935, 52855.787 25/03/21,01:59:11,17,09,1, 11.9,1,1, 1.084, 10401.664, 462.939, 52855.773 25/03/21,01:59:11,18,09,1, 11.9,1,1, 1.084, 10401.641, 462.922, 52855.697 25/03/21,01:59:11,19,09,1, 11.9,1,1, 1.084, 10401.662, 462.915, 52855.727 25/03/21,01:59:12,00,09,1, 11.9,1,1, 1.082, 10401.657, 462.915, 52855.727 25/03/21,01:59:12,01,09,1, 11.9,1,1, 1.082, 10401.653, 462.906, 52855.774 25/03/21,01:59:12,02,09,1, 11.9,1,1, 1.082, 10401.650, 462.883, 52855.709 25/03/21,01:59:12,03,09,1, 11.9,1,1, 1.082, 10401.631, 462.882, 52855.746 25/03/21,01:59:12,04,09,1, 11.9,1,1, 1.082, 10401.655, 462.870, 52855.769 25/03/21,01:59:12,05,09,1, 11.9,1,1, 1.082, 10401.639, 462.878, 52855.760 25/03/21,01:59:12,06,09,1, 11.9,1,1, 1.082, 10401.666, 462.845, 52855.787 25/03/21,01:59:12,07,09,1, 11.9,1,1, 1.082, 10401.655, 462.863, 52855.711 25/03/21,01:59:12,08,09,1, 11.9,1,1, 1.082, 10401.683, 462.842, 52855.695 25/03/21,01:59:12,09,09,1, 11.9,1,1, 1.082, 10401.624, 462.831, 52855.693 25/03/21,01:59:12,10,09,1, 11.9,1,1, 1.082, 10401.660, 462.820, 52855.675 25/03/21,01:59:12,11,09,1, 11.9,1,1, 1.082, 10401.657, 462.795, 52855.648 25/03/21,01:59:12,12,09,1, 11.9,1,1, 1.082, 10401.664, 462.806, 52855.716 25/03/21,01:59:12,13,09,1, 11.9,1,1, 1.082, 10401.654, 462.789, 52855.765 25/03/21,01:59:12,14,09,1, 11.9,1,1, 1.082, 10401.684, 462.772, 52855.689 25/03/21,01:59:12,15,09,1, 11.9,1,1, 1.082, 10401.634, 462.784, 52855.678 25/03/21,01:59:12,16,09,1, 11.9,1,1, 1.082, 10401.660, 462.756, 52855.677 25/03/21,01:59:12,17,09,1, 11.9,1,1, 1.082, 10401.677, 462.749, 52855.690 25/03/21,01:59:12,18,09,1, 11.9,1,1, 1.082, 10401.652, 462.742, 52855.596 25/03/21,01:59:12,19,09,1, 11.9,1,1, 1.082, 10401.662, 462.745, 52855.648 25/03/21,01:59:13,00,09,1, 11.9,1,1, 1.080, 10401.657, 462.745, 52855.648 25/03/21,01:59:13,01,09,1, 11.9,1,1, 1.080, 10401.682, 462.690, 52855.689 25/03/21,01:59:13,02,09,1, 11.9,1,1, 1.080, 10401.643, 462.694, 52855.683 25/03/21,01:59:13,03,09,1, 11.9,1,1, 1.080, 10401.664, 462.682, 52855.633 25/03/21,01:59:13,04,09,1, 11.9,1,1, 1.080, 10401.653, 462.667, 52855.619 25/03/21,01:59:13,05,09,1, 11.9,1,1, 1.080, 10401.657, 462.673, 52855.650 25/03/21,01:59:13,06,09,1, 11.9,1,1, 1.080, 10401.681, 462.660, 52855.678 25/03/21,01:59:13,07,09,1, 11.9,1,1, 1.080, 10401.697, 462.645, 52855.655 25/03/21,01:59:13,08,09,1, 11.9,1,1, 1.080, 10401.656, 462.655, 52855.657 25/03/21,01:59:13,09,09,1, 11.9,1,1, 1.080, 10401.652, 462.646, 52855.665 25/03/21,01:59:13,10,09,1, 11.9,1,1, 1.080, 10401.674, 462.641, 52855.632 25/03/21,01:59:13,11,09,1, 11.9,1,1, 1.080, 10401.674, 462.636, 52855.655 25/03/21,01:59:13,12,09,1, 11.9,1,1, 1.080, 10401.676, 462.607, 52855.627 25/03/21,01:59:13,13,09,1, 11.9,1,1, 1.080, 10401.671, 462.611, 52855.646 25/03/21,01:59:13,14,09,1, 11.9,1,1, 1.080, 10401.644, 462.607, 52855.669 25/03/21,01:59:13,15,09,1, 11.9,1,1, 1.080, 10401.654, 462.589, 52855.657 25/03/21,01:59:13,16,09,1, 11.9,1,1, 1.080, 10401.655, 462.579, 52855.599 25/03/21,01:59:13,17,09,1, 11.9,1,1, 1.080, 10401.653, 462.583, 52855.600 25/03/21,01:59:13,18,09,1, 11.9,1,1, 1.080, 10401.679, 462.568, 52855.554 25/03/21,01:59:13,19,09,1, 11.9,1,1, 1.080, 10401.668, 462.556, 52855.565 25/03/21,01:59:14,00,09,1, 11.9,1,1, 1.084, 10401.665, 462.556, 52855.565 25/03/21,01:59:14,01,09,1, 11.9,1,1, 1.084, 10401.645, 462.522, 52855.527 25/03/21,01:59:14,02,09,1, 11.9,1,1, 1.084, 10401.698, 462.526, 52855.485 25/03/21,01:59:14,03,09,1, 11.9,1,1, 1.084, 10401.655, 462.508, 52855.529 25/03/21,01:59:14,04,09,1, 11.9,1,1, 1.084, 10401.673, 462.488, 52855.516 25/03/21,01:59:14,05,09,1, 11.9,1,1, 1.084, 10401.700, 462.469, 52855.476 25/03/21,01:59:14,06,09,1, 11.9,1,1, 1.084, 10401.677, 462.492, 52855.551 25/03/21,01:59:14,07,09,1, 11.9,1,1, 1.084, 10401.664, 462.460, 52855.475 25/03/21,01:59:14,08,09,1, 11.9,1,1, 1.084, 10401.673, 462.427, 52855.546 25/03/21,01:59:14,09,09,1, 11.9,1,1, 1.084, 10401.639, 462.420, 52855.510 25/03/21,01:59:14,10,09,1, 11.9,1,1, 1.084, 10401.668, 462.418, 52855.482 25/03/21,01:59:14,11,09,1, 11.9,1,1, 1.084, 10401.647, 462.390, 52855.484 25/03/21,01:59:14,12,09,1, 11.9,1,1, 1.084, 10401.653, 462.375, 52855.524 25/03/21,01:59:14,13,09,1, 11.9,1,1, 1.084, 10401.663, 462.350, 52855.464 25/03/21,01:59:14,14,09,1, 11.9,1,1, 1.084, 10401.659, 462.325, 52855.460 25/03/21,01:59:14,15,09,1, 11.9,1,1, 1.084, 10401.663, 462.298, 52855.434 25/03/21,01:59:14,16,09,1, 11.9,1,1, 1.084, 10401.648, 462.292, 52855.453 25/03/21,01:59:14,17,09,1, 11.9,1,1, 1.084, 10401.659, 462.239, 52855.478 25/03/21,01:59:14,18,09,1, 11.9,1,1, 1.084, 10401.668, 462.217, 52855.387 25/03/21,01:59:14,19,09,1, 11.9,1,1, 1.084, 10401.638, 462.187, 52855.374 25/03/21,01:59:15,00,09,1, 11.9,1,1, 1.083, 10401.632, 462.187, 52855.374 25/03/21,01:59:15,01,09,1, 11.9,1,1, 1.083, 10401.640, 462.130, 52855.404 25/03/21,01:59:15,02,09,1, 11.9,1,1, 1.083, 10401.648, 462.096, 52855.362 25/03/21,01:59:15,03,09,1, 11.9,1,1, 1.083, 10401.632, 462.080, 52855.364 25/03/21,01:59:15,04,09,1, 11.9,1,1, 1.083, 10401.624, 462.055, 52855.401 25/03/21,01:59:15,05,09,1, 11.9,1,1, 1.083, 10401.634, 462.007, 52855.341 25/03/21,01:59:15,06,09,1, 11.9,1,1, 1.083, 10401.632, 461.996, 52855.278 25/03/21,01:59:15,07,09,1, 11.9,1,1, 1.083, 10401.641, 461.947, 52855.284 25/03/21,01:59:15,08,09,1, 11.9,1,1, 1.083, 10401.665, 461.931, 52855.315 25/03/21,01:59:15,09,09,1, 11.9,1,1, 1.083, 10401.639, 461.878, 52855.300 25/03/21,01:59:15,10,09,1, 11.9,1,1, 1.083, 10401.624, 461.868, 52855.298 25/03/21,01:59:15,11,09,1, 11.9,1,1, 1.083, 10401.596, 461.814, 52855.283 25/03/21,01:59:15,12,09,1, 11.9,1,1, 1.083, 10401.649, 461.784, 52855.188 25/03/21,01:59:15,13,09,1, 11.9,1,1, 1.083, 10401.619, 461.744, 52855.214 25/03/21,01:59:15,14,09,1, 11.9,1,1, 1.083, 10401.625, 461.685, 52855.195 25/03/21,01:59:15,15,09,1, 11.9,1,1, 1.083, 10401.628, 461.675, 52855.244 25/03/21,01:59:15,16,09,1, 11.9,1,1, 1.083, 10401.621, 461.630, 52855.163 25/03/21,01:59:15,17,09,1, 11.9,1,1, 1.083, 10401.630, 461.611, 52855.218 25/03/21,01:59:15,18,09,1, 11.9,1,1, 1.083, 10401.638, 461.548, 52855.183 25/03/21,01:59:15,19,09,1, 11.9,1,1, 1.083, 10401.629, 461.498, 52855.084 25/03/21,01:59:16,00,09,1, 11.9,1,1, 1.082, 10401.623, 461.498, 52855.084 25/03/21,01:59:16,01,09,1, 11.9,1,1, 1.082, 10401.629, 461.449, 52855.137 25/03/21,01:59:16,02,09,1, 11.9,1,1, 1.082, 10401.613, 461.402, 52855.183 25/03/21,01:59:16,03,09,1, 11.9,1,1, 1.082, 10401.637, 461.350, 52855.019 25/03/21,01:59:16,04,09,1, 11.9,1,1, 1.082, 10401.586, 461.308, 52855.139 25/03/21,01:59:16,05,09,1, 11.9,1,1, 1.082, 10401.636, 461.291, 52855.081 25/03/21,01:59:16,06,09,1, 11.9,1,1, 1.082, 10401.628, 461.247, 52855.090 25/03/21,01:59:16,07,09,1, 11.9,1,1, 1.082, 10401.633, 461.204, 52855.070 25/03/21,01:59:16,08,09,1, 11.9,1,1, 1.082, 10401.652, 461.170, 52855.048 25/03/21,01:59:16,09,09,1, 11.9,1,1, 1.082, 10401.616, 461.123, 52855.043 25/03/21,01:59:16,10,09,1, 11.9,1,1, 1.082, 10401.643, 461.109, 52855.051 25/03/21,01:59:16,11,09,1, 11.9,1,1, 1.082, 10401.642, 461.070, 52855.016 25/03/21,01:59:16,12,09,1, 11.9,1,1, 1.082, 10401.631, 461.006, 52855.013 25/03/21,01:59:16,13,09,1, 11.9,1,1, 1.082, 10401.649, 460.983, 52855.000 25/03/21,01:59:16,14,09,1, 11.9,1,1, 1.082, 10401.654, 460.959, 52854.988 25/03/21,01:59:16,15,09,1, 11.9,1,1, 1.082, 10401.655, 460.904, 52855.004 25/03/21,01:59:16,16,09,1, 11.9,1,1, 1.082, 10401.645, 460.866, 52854.950 25/03/21,01:59:16,17,09,1, 11.9,1,1, 1.082, 10401.652, 460.813, 52854.922 25/03/21,01:59:16,18,09,1, 11.9,1,1, 1.082, 10401.666, 460.776, 52854.878 25/03/21,01:59:16,19,09,1, 11.9,1,1, 1.082, 10401.699, 460.750, 52854.945 25/03/21,01:59:17,00,09,1, 11.9,1,1, 1.083, 10401.698, 460.750, 52854.945 25/03/21,01:59:17,01,09,1, 11.9,1,1, 1.083, 10401.668, 460.651, 52854.924 25/03/21,01:59:17,02,09,1, 11.9,1,1, 1.083, 10401.675, 460.637, 52854.915 25/03/21,01:59:17,03,09,1, 11.9,1,1, 1.083, 10401.679, 460.581, 52854.874 25/03/21,01:59:17,04,09,1, 11.9,1,1, 1.083, 10401.703, 460.539, 52854.908 25/03/21,01:59:17,05,09,1, 11.9,1,1, 1.083, 10401.690, 460.517, 52854.920 25/03/21,01:59:17,06,09,1, 11.9,1,1, 1.083, 10401.696, 460.460, 52854.831 25/03/21,01:59:17,07,09,1, 11.9,1,1, 1.083, 10401.693, 460.437, 52854.914 25/03/21,01:59:17,08,09,1, 11.9,1,1, 1.083, 10401.703, 460.382, 52854.815 25/03/21,01:59:17,09,09,1, 11.9,1,1, 1.083, 10401.696, 460.364, 52854.832 25/03/21,01:59:17,10,09,1, 11.9,1,1, 1.083, 10401.697, 460.324, 52854.844 25/03/21,01:59:17,11,09,1, 11.9,1,1, 1.083, 10401.713, 460.287, 52854.891 25/03/21,01:59:17,12,09,1, 11.9,1,1, 1.083, 10401.733, 460.238, 52854.855 25/03/21,01:59:17,13,09,1, 11.9,1,1, 1.083, 10401.737, 460.204, 52854.808 25/03/21,01:59:17,14,09,1, 11.9,1,1, 1.083, 10401.752, 460.188, 52854.899 25/03/21,01:59:17,15,09,1, 11.9,1,1, 1.083, 10401.737, 460.136, 52854.866 25/03/21,01:59:17,16,09,1, 11.9,1,1, 1.083, 10401.736, 460.107, 52854.799 25/03/21,01:59:17,17,09,1, 11.9,1,1, 1.083, 10401.749, 460.060, 52854.780 25/03/21,01:59:17,18,09,1, 11.9,1,1, 1.083, 10401.763, 460.041, 52854.765 25/03/21,01:59:17,19,09,1, 11.9,1,1, 1.083, 10401.774, 459.988, 52854.782 25/03/21,01:59:18,00,09,1, 11.9,1,1, 1.081, 10401.773, 459.988, 52854.782 25/03/21,01:59:18,01,09,1, 11.9,1,1, 1.081, 10401.791, 459.968, 52854.733 25/03/21,01:59:18,02,09,1, 11.9,1,1, 1.081, 10401.763, 459.913, 52854.818 25/03/21,01:59:18,03,09,1, 11.9,1,1, 1.081, 10401.787, 459.902, 52854.799 25/03/21,01:59:18,04,09,1, 11.9,1,1, 1.081, 10401.794, 459.884, 52854.811 25/03/21,01:59:18,05,09,1, 11.9,1,1, 1.081, 10401.793, 459.861, 52854.820 25/03/21,01:59:18,06,09,1, 11.9,1,1, 1.081, 10401.817, 459.819, 52854.779 25/03/21,01:59:18,07,09,1, 11.9,1,1, 1.081, 10401.780, 459.785, 52854.756 25/03/21,01:59:18,08,09,1, 11.9,1,1, 1.081, 10401.818, 459.790, 52854.802 25/03/21,01:59:18,09,09,1, 11.9,1,1, 1.081, 10401.805, 459.774, 52854.771 25/03/21,01:59:18,10,09,1, 11.9,1,1, 1.081, 10401.824, 459.763, 52854.792 25/03/21,01:59:18,11,09,1, 11.9,1,1, 1.081, 10401.835, 459.725, 52854.818 25/03/21,01:59:18,12,09,1, 11.9,1,1, 1.081, 10401.841, 459.699, 52854.747 25/03/21,01:59:18,13,09,1, 11.9,1,1, 1.081, 10401.838, 459.684, 52854.804 25/03/21,01:59:18,14,09,1, 11.9,1,1, 1.081, 10401.842, 459.642, 52854.722 25/03/21,01:59:18,15,09,1, 11.9,1,1, 1.081, 10401.859, 459.642, 52854.726 25/03/21,01:59:18,16,09,1, 11.9,1,1, 1.081, 10401.849, 459.632, 52854.707 25/03/21,01:59:18,17,09,1, 11.9,1,1, 1.081, 10401.856, 459.639, 52854.772 25/03/21,01:59:18,18,09,1, 11.9,1,1, 1.081, 10401.861, 459.612, 52854.762 25/03/21,01:59:18,19,09,1, 11.9,1,1, 1.081, 10401.855, 459.606, 52854.806 25/03/21,01:59:19,00,09,1, 11.9,1,1, 1.084, 10401.849, 459.606, 52854.806 25/03/21,01:59:19,01,09,1, 11.9,1,1, 1.084, 10401.869, 459.583, 52854.775 25/03/21,01:59:19,02,09,1, 11.9,1,1, 1.084, 10401.847, 459.597, 52854.731 25/03/21,01:59:19,03,09,1, 11.9,1,1, 1.084, 10401.887, 459.566, 52854.747 25/03/21,01:59:19,04,09,1, 11.9,1,1, 1.084, 10401.854, 459.596, 52854.757 25/03/21,01:59:19,05,09,1, 11.9,1,1, 1.084, 10401.882, 459.580, 52854.787 25/03/21,01:59:19,06,09,1, 11.9,1,1, 1.084, 10401.880, 459.551, 52854.726 25/03/21,01:59:19,07,09,1, 11.9,1,1, 1.084, 10401.876, 459.530, 52854.701 25/03/21,01:59:19,08,09,1, 11.9,1,1, 1.084, 10401.900, 459.552, 52854.783 25/03/21,01:59:19,09,09,1, 11.9,1,1, 1.084, 10401.895, 459.510, 52854.749 25/03/21,01:59:19,10,09,1, 11.9,1,1, 1.084, 10401.882, 459.524, 52854.794 25/03/21,01:59:19,11,09,1, 11.9,1,1, 1.084, 10401.893, 459.495, 52854.831 25/03/21,01:59:19,12,09,1, 11.9,1,1, 1.084, 10401.884, 459.498, 52854.833 25/03/21,01:59:19,13,09,1, 11.9,1,1, 1.084, 10401.891, 459.519, 52854.801 25/03/21,01:59:19,14,09,1, 11.9,1,1, 1.084, 10401.867, 459.522, 52854.781 25/03/21,01:59:19,15,09,1, 11.9,1,1, 1.084, 10401.921, 459.518, 52854.784 25/03/21,01:59:19,16,09,1, 11.9,1,1, 1.084, 10401.905, 459.493, 52854.761 25/03/21,01:59:19,17,09,1, 11.9,1,1, 1.084, 10401.903, 459.484, 52854.769 25/03/21,01:59:19,18,09,1, 11.9,1,1, 1.084, 10401.881, 459.485, 52854.816 25/03/21,01:59:19,19,09,1, 11.9,1,1, 1.084, 10401.891, 459.511, 52854.761 25/03/21,01:59:20,00,09,1, 11.9,1,1, 1.083, 10401.890, 459.511, 52854.761 25/03/21,01:59:20,01,09,1, 11.9,1,1, 1.083, 10401.894, 459.494, 52854.804 25/03/21,01:59:20,02,09,1, 11.9,1,1, 1.083, 10401.910, 459.490, 52854.817 25/03/21,01:59:20,03,09,1, 11.9,1,1, 1.083, 10401.884, 459.489, 52854.787 25/03/21,01:59:20,04,09,1, 11.9,1,1, 1.083, 10401.903, 459.491, 52854.856 25/03/21,01:59:20,05,09,1, 11.9,1,1, 1.083, 10401.886, 459.494, 52854.814 25/03/21,01:59:20,06,09,1, 11.9,1,1, 1.083, 10401.878, 459.504, 52854.766 25/03/21,01:59:20,07,09,1, 11.9,1,1, 1.083, 10401.879, 459.497, 52854.783 25/03/21,01:59:20,08,09,1, 11.9,1,1, 1.083, 10401.883, 459.518, 52854.820 25/03/21,01:59:20,09,09,1, 11.9,1,1, 1.083, 10401.867, 459.521, 52854.811 25/03/21,01:59:20,10,09,1, 11.9,1,1, 1.083, 10401.858, 459.515, 52854.770 25/03/21,01:59:20,11,09,1, 11.9,1,1, 1.083, 10401.879, 459.508, 52854.790 25/03/21,01:59:20,12,09,1, 11.9,1,1, 1.083, 10401.851, 459.520, 52854.813 25/03/21,01:59:20,13,09,1, 11.9,1,1, 1.083, 10401.879, 459.524, 52854.865 25/03/21,01:59:20,14,09,1, 11.9,1,1, 1.083, 10401.880, 459.523, 52854.828 25/03/21,01:59:20,15,09,1, 11.9,1,1, 1.083, 10401.841, 459.532, 52854.858 25/03/21,01:59:20,16,09,1, 11.9,1,1, 1.083, 10401.861, 459.534, 52854.858 25/03/21,01:59:20,17,09,1, 11.9,1,1, 1.083, 10401.855, 459.544, 52854.831 25/03/21,01:59:20,18,09,1, 11.9,1,1, 1.083, 10401.847, 459.525, 52854.855 25/03/21,01:59:20,19,09,1, 11.9,1,1, 1.083, 10401.840, 459.555, 52854.826 25/03/21,01:59:21,00,09,1, 11.8,1,1, 1.082, 10401.832, 459.555, 52854.826 25/03/21,01:59:21,01,09,1, 11.8,1,1, 1.082, 10401.849, 459.545, 52854.827 25/03/21,01:59:21,02,09,1, 11.8,1,1, 1.082, 10401.828, 459.549, 52854.811 25/03/21,01:59:21,03,09,1, 11.8,1,1, 1.082, 10401.819, 459.579, 52854.840 25/03/21,01:59:21,04,09,1, 11.8,1,1, 1.082, 10401.800, 459.582, 52854.862 25/03/21,01:59:21,05,09,1, 11.8,1,1, 1.082, 10401.811, 459.600, 52854.877 25/03/21,01:59:21,06,09,1, 11.8,1,1, 1.082, 10401.819, 459.598, 52854.898 25/03/21,01:59:21,07,09,1, 11.8,1,1, 1.082, 10401.796, 459.633, 52854.891 25/03/21,01:59:21,08,09,1, 11.8,1,1, 1.082, 10401.754, 459.631, 52854.891 25/03/21,01:59:21,09,09,1, 11.8,1,1, 1.082, 10401.771, 459.655, 52854.887 25/03/21,01:59:21,10,09,1, 11.8,1,1, 1.082, 10401.764, 459.668, 52854.819 25/03/21,01:59:21,11,09,1, 11.8,1,1, 1.082, 10401.760, 459.693, 52854.831 25/03/21,01:59:21,12,09,1, 11.8,1,1, 1.082, 10401.733, 459.692, 52854.881 25/03/21,01:59:21,13,09,1, 11.8,1,1, 1.082, 10401.749, 459.743, 52854.912 25/03/21,01:59:21,14,09,1, 11.8,1,1, 1.082, 10401.709, 459.779, 52854.914 25/03/21,01:59:21,15,09,1, 11.8,1,1, 1.082, 10401.724, 459.792, 52854.930 25/03/21,01:59:21,16,09,1, 11.8,1,1, 1.082, 10401.699, 459.812, 52854.895 25/03/21,01:59:21,17,09,1, 11.8,1,1, 1.082, 10401.715, 459.836, 52854.916 25/03/21,01:59:21,18,09,1, 11.8,1,1, 1.082, 10401.685, 459.893, 52854.967 25/03/21,01:59:21,19,09,1, 11.8,1,1, 1.082, 10401.681, 459.922, 52854.894 25/03/21,01:59:22,00,08,1, 11.9,1,1, 1.082, 10401.673, 459.922, 52854.894 25/03/21,01:59:22,01,08,1, 11.9,1,1, 1.082, 10401.671, 459.955, 52854.880 25/03/21,01:59:22,02,08,1, 11.9,1,1, 1.082, 10401.655, 460.004, 52854.899 25/03/21,01:59:22,03,08,1, 11.9,1,1, 1.082, 10401.638, 460.045, 52854.875 25/03/21,01:59:22,04,08,1, 11.9,1,1, 1.082, 10401.601, 460.061, 52854.941 25/03/21,01:59:22,05,08,1, 11.9,1,1, 1.082, 10401.610, 460.086, 52854.928 25/03/21,01:59:22,06,08,1, 11.9,1,1, 1.082, 10401.628, 460.139, 52854.987 25/03/21,01:59:22,07,08,1, 11.9,1,1, 1.082, 10401.599, 460.187, 52855.039 25/03/21,01:59:22,08,08,1, 11.9,1,1, 1.082, 10401.594, 460.228, 52854.972 25/03/21,01:59:22,09,08,1, 11.9,1,1, 1.082, 10401.586, 460.255, 52855.012 25/03/21,01:59:22,10,08,1, 11.9,1,1, 1.082, 10401.573, 460.291, 52854.834 25/03/21,01:59:22,11,08,1, 11.9,1,1, 1.082, 10401.570, 460.346, 52854.950 25/03/21,01:59:22,12,08,1, 11.9,1,1, 1.082, 10401.537, 460.383, 52854.974 25/03/21,01:59:22,13,08,1, 11.9,1,1, 1.082, 10401.556, 460.425, 52854.984 25/03/21,01:59:22,14,08,1, 11.9,1,1, 1.082, 10401.561, 460.455, 52855.041 25/03/21,01:59:22,15,08,1, 11.9,1,1, 1.082, 10401.568, 460.490, 52855.008 25/03/21,01:59:22,16,08,1, 11.9,1,1, 1.082, 10401.527, 460.545, 52855.045 25/03/21,01:59:22,17,08,1, 11.9,1,1, 1.082, 10401.543, 460.559, 52854.963 25/03/21,01:59:22,18,08,1, 11.9,1,1, 1.082, 10401.530, 460.603, 52855.000 25/03/21,01:59:22,19,08,1, 11.9,1,1, 1.082, 10401.525, 460.648, 52854.998 25/03/21,01:59:23,00,09,1, 11.9,1,1, 1.083, 10401.523, 460.648, 52854.998 25/03/21,01:59:23,01,09,1, 11.9,1,1, 1.083, 10401.550, 460.701, 52855.106 25/03/21,01:59:23,02,09,1, 11.9,1,1, 1.083, 10401.549, 460.751, 52855.077 25/03/21,01:59:23,03,09,1, 11.9,1,1, 1.083, 10401.541, 460.787, 52855.004 25/03/21,01:59:23,04,09,1, 11.9,1,1, 1.083, 10401.537, 460.838, 52855.062 25/03/21,01:59:23,05,09,1, 11.9,1,1, 1.083, 10401.543, 460.876, 52855.054 25/03/21,01:59:23,06,09,1, 11.9,1,1, 1.083, 10401.566, 460.918, 52855.042 25/03/21,01:59:23,07,09,1, 11.9,1,1, 1.083, 10401.538, 460.974, 52855.125 25/03/21,01:59:23,08,09,1, 11.9,1,1, 1.083, 10401.542, 460.993, 52855.039 25/03/21,01:59:23,09,09,1, 11.9,1,1, 1.083, 10401.557, 461.048, 52855.084 25/03/21,01:59:23,10,09,1, 11.9,1,1, 1.083, 10401.561, 461.092, 52855.088 25/03/21,01:59:23,11,09,1, 11.9,1,1, 1.083, 10401.567, 461.111, 52855.001 25/03/21,01:59:23,12,09,1, 11.9,1,1, 1.083, 10401.563, 461.138, 52854.982 25/03/21,01:59:23,13,09,1, 11.9,1,1, 1.083, 10401.585, 461.185, 52855.084 25/03/21,01:59:23,14,09,1, 11.9,1,1, 1.083, 10401.610, 461.254, 52855.062 25/03/21,01:59:23,15,09,1, 11.9,1,1, 1.083, 10401.593, 461.282, 52855.135 25/03/21,01:59:23,16,09,1, 11.9,1,1, 1.083, 10401.618, 461.346, 52855.116 25/03/21,01:59:23,17,09,1, 11.9,1,1, 1.083, 10401.603, 461.378, 52855.074 25/03/21,01:59:23,18,09,1, 11.9,1,1, 1.083, 10401.637, 461.422, 52855.109 25/03/21,01:59:23,19,09,1, 11.9,1,1, 1.083, 10401.660, 461.477, 52855.158 25/03/21,01:59:24,00,08,1, 11.9,1,1, 1.080, 10401.657, 461.477, 52855.158 25/03/21,01:59:24,01,08,1, 11.9,1,1, 1.080, 10401.656, 461.546, 52855.071 25/03/21,01:59:24,02,08,1, 11.9,1,1, 1.080, 10401.666, 461.600, 52855.098 25/03/21,01:59:24,03,08,1, 11.9,1,1, 1.080, 10401.670, 461.655, 52855.156 25/03/21,01:59:24,04,08,1, 11.9,1,1, 1.080, 10401.698, 461.701, 52855.090 25/03/21,01:59:24,05,08,1, 11.9,1,1, 1.080, 10401.708, 461.731, 52855.141 25/03/21,01:59:24,06,08,1, 11.9,1,1, 1.080, 10401.733, 461.752, 52855.083 25/03/21,01:59:24,07,08,1, 11.9,1,1, 1.080, 10401.700, 461.814, 52855.169 25/03/21,01:59:24,08,08,1, 11.9,1,1, 1.080, 10401.758, 461.883, 52855.212 25/03/21,01:59:24,09,08,1, 11.9,1,1, 1.080, 10401.765, 461.910, 52855.188 25/03/21,01:59:24,10,08,1, 11.9,1,1, 1.080, 10401.783, 461.970, 52855.179 25/03/21,01:59:24,11,08,1, 11.9,1,1, 1.080, 10401.772, 461.995, 52855.140 25/03/21,01:59:24,12,08,1, 11.9,1,1, 1.080, 10401.784, 462.025, 52855.124 25/03/21,01:59:24,13,08,1, 11.9,1,1, 1.080, 10401.814, 462.072, 52855.202 25/03/21,01:59:24,14,08,1, 11.9,1,1, 1.080, 10401.814, 462.090, 52855.160 25/03/21,01:59:24,15,08,1, 11.9,1,1, 1.080, 10401.832, 462.150, 52855.173 25/03/21,01:59:24,16,08,1, 11.9,1,1, 1.080, 10401.851, 462.191, 52855.238 25/03/21,01:59:24,17,08,1, 11.9,1,1, 1.080, 10401.852, 462.218, 52855.118 25/03/21,01:59:24,18,08,1, 11.9,1,1, 1.080, 10401.883, 462.244, 52855.141 25/03/21,01:59:24,19,08,1, 11.9,1,1, 1.080, 10401.917, 462.301, 52855.163 25/03/21,01:59:25,00,08,1, 12.0,1,1, 1.081, 10401.915, 462.301, 52855.163 25/03/21,01:59:25,01,08,1, 12.0,1,1, 1.081, 10401.920, 462.356, 52855.186 25/03/21,01:59:25,02,08,1, 12.0,1,1, 1.081, 10401.933, 462.393, 52855.247 25/03/21,01:59:25,03,08,1, 12.0,1,1, 1.081, 10401.972, 462.413, 52855.275 25/03/21,01:59:25,04,08,1, 12.0,1,1, 1.081, 10401.978, 462.462, 52855.211 25/03/21,01:59:25,05,08,1, 12.0,1,1, 1.081, 10402.013, 462.497, 52855.236 25/03/21,01:59:25,06,08,1, 12.0,1,1, 1.081, 10402.012, 462.502, 52855.177 25/03/21,01:59:25,07,08,1, 12.0,1,1, 1.081, 10402.058, 462.540, 52855.227 25/03/21,01:59:25,08,08,1, 12.0,1,1, 1.081, 10402.075, 462.577, 52855.205 25/03/21,01:59:25,09,08,1, 12.0,1,1, 1.081, 10402.079, 462.603, 52855.233 25/03/21,01:59:25,10,08,1, 12.0,1,1, 1.081, 10402.061, 462.613, 52855.006 25/03/21,01:59:25,11,08,1, 12.0,1,1, 1.081, 10402.094, 462.665, 52855.299 25/03/21,01:59:25,12,08,1, 12.0,1,1, 1.081, 10402.157, 462.669, 52855.272 25/03/21,01:59:25,13,08,1, 12.0,1,1, 1.081, 10402.161, 462.701, 52855.191 25/03/21,01:59:25,14,08,1, 12.0,1,1, 1.081, 10402.181, 462.733, 52855.246 25/03/21,01:59:25,15,08,1, 12.0,1,1, 1.081, 10402.209, 462.753, 52855.282 25/03/21,01:59:25,16,08,1, 12.0,1,1, 1.081, 10402.216, 462.798, 52855.282 25/03/21,01:59:25,17,08,1, 12.0,1,1, 1.081, 10402.241, 462.806, 52855.294 25/03/21,01:59:25,18,08,1, 12.0,1,1, 1.081, 10402.246, 462.828, 52855.257 25/03/21,01:59:25,19,08,1, 12.0,1,1, 1.081, 10402.281, 462.821, 52855.270 25/03/21,01:59:26,00,09,1, 11.9,1,1, 1.083, 10402.274, 462.821, 52855.270 25/03/21,01:59:26,01,09,1, 11.9,1,1, 1.083, 10402.324, 462.871, 52855.205 25/03/21,01:59:26,02,09,1, 11.9,1,1, 1.083, 10402.349, 462.909, 52855.179 25/03/21,01:59:26,03,09,1, 11.9,1,1, 1.083, 10402.386, 462.917, 52855.158 25/03/21,01:59:26,04,09,1, 11.9,1,1, 1.083, 10402.389, 462.934, 52855.220 25/03/21,01:59:26,05,09,1, 11.9,1,1, 1.083, 10402.421, 462.927, 52855.158 25/03/21,01:59:26,06,09,1, 11.9,1,1, 1.083, 10402.435, 462.960, 52855.139 25/03/21,01:59:26,07,09,1, 11.9,1,1, 1.083, 10402.461, 462.985, 52855.132 25/03/21,01:59:26,08,09,1, 11.9,1,1, 1.083, 10402.459, 462.975, 52855.084 25/03/21,01:59:26,09,09,1, 11.9,1,1, 1.083, 10402.470, 463.013, 52855.131 25/03/21,01:59:26,10,09,1, 11.9,1,1, 1.083, 10402.501, 463.022, 52855.083 25/03/21,01:59:26,11,09,1, 11.9,1,1, 1.083, 10402.506, 463.008, 52855.134 25/03/21,01:59:26,12,09,1, 11.9,1,1, 1.083, 10402.525, 463.041, 52855.033 25/03/21,01:59:26,13,09,1, 11.9,1,1, 1.083, 10402.572, 463.061, 52855.116 25/03/21,01:59:26,14,09,1, 11.9,1,1, 1.083, 10402.577, 463.043, 52855.043 25/03/21,01:59:26,15,09,1, 11.9,1,1, 1.083, 10402.592, 463.044, 52855.035 25/03/21,01:59:26,16,09,1, 11.9,1,1, 1.083, 10402.584, 463.066, 52855.110 25/03/21,01:59:26,17,09,1, 11.9,1,1, 1.083, 10402.588, 463.078, 52855.084 25/03/21,01:59:26,18,09,1, 11.9,1,1, 1.083, 10402.609, 463.082, 52855.044 25/03/21,01:59:26,19,09,1, 11.9,1,1, 1.083, 10402.634, 463.102, 52854.964 25/03/21,01:59:27,00,08,1, 11.9,1,1, 1.080, 10402.633, 463.102, 52854.964 25/03/21,01:59:27,01,08,1, 11.9,1,1, 1.080, 10402.633, 463.082, 52854.931 25/03/21,01:59:27,02,08,1, 11.9,1,1, 1.080, 10402.651, 463.104, 52854.949 25/03/21,01:59:27,03,08,1, 11.9,1,1, 1.080, 10402.674, 463.085, 52854.918 25/03/21,01:59:27,04,08,1, 11.9,1,1, 1.080, 10402.691, 463.055, 52854.959 25/03/21,01:59:27,05,08,1, 11.9,1,1, 1.080, 10402.704, 463.060, 52854.914 25/03/21,01:59:27,06,08,1, 11.9,1,1, 1.080, 10402.707, 463.091, 52854.972 25/03/21,01:59:27,07,08,1, 11.9,1,1, 1.080, 10402.708, 463.089, 52854.871 25/03/21,01:59:27,08,08,1, 11.9,1,1, 1.080, 10402.725, 463.072, 52854.903 25/03/21,01:59:27,09,08,1, 11.9,1,1, 1.080, 10402.732, 463.077, 52854.867 25/03/21,01:59:27,10,08,1, 11.9,1,1, 1.080, 10402.729, 463.101, 52854.913 25/03/21,01:59:27,11,08,1, 11.9,1,1, 1.080, 10402.749, 463.070, 52854.911 25/03/21,01:59:27,12,08,1, 11.9,1,1, 1.080, 10402.725, 463.054, 52854.860 25/03/21,01:59:27,13,08,1, 11.9,1,1, 1.080, 10402.740, 463.057, 52854.982 25/03/21,01:59:27,14,08,1, 11.9,1,1, 1.080, 10402.742, 463.046, 52854.837 25/03/21,01:59:27,15,08,1, 11.9,1,1, 1.080, 10402.731, 463.042, 52854.914 25/03/21,01:59:27,16,08,1, 11.9,1,1, 1.080, 10402.757, 463.041, 52854.862 25/03/21,01:59:27,17,08,1, 11.9,1,1, 1.080, 10402.770, 463.019, 52854.840 25/03/21,01:59:27,18,08,1, 11.9,1,1, 1.080, 10402.764, 463.011, 52854.914 25/03/21,01:59:27,19,08,1, 11.9,1,1, 1.080, 10402.787, 463.012, 52854.798 25/03/21,01:59:28,00,08,1, 11.9,1,1, 1.081, 10402.783, 463.012, 52854.798 25/03/21,01:59:28,01,08,1, 11.9,1,1, 1.081, 10402.785, 462.979, 52854.804 25/03/21,01:59:28,02,08,1, 11.9,1,1, 1.081, 10402.799, 462.956, 52854.778 25/03/21,01:59:28,03,08,1, 11.9,1,1, 1.081, 10402.818, 462.934, 52854.750 25/03/21,01:59:28,04,08,1, 11.9,1,1, 1.081, 10402.781, 462.945, 52854.771 25/03/21,01:59:28,05,08,1, 11.9,1,1, 1.081, 10402.804, 462.923, 52854.761 25/03/21,01:59:28,06,08,1, 11.9,1,1, 1.081, 10402.815, 462.889, 52854.713 25/03/21,01:59:28,07,08,1, 11.9,1,1, 1.081, 10402.826, 462.873, 52854.733 25/03/21,01:59:28,08,08,1, 11.9,1,1, 1.081, 10402.812, 462.847, 52854.743 25/03/21,01:59:28,09,08,1, 11.9,1,1, 1.081, 10402.834, 462.845, 52854.752 25/03/21,01:59:28,10,08,1, 11.9,1,1, 1.081, 10402.806, 462.833, 52854.711 25/03/21,01:59:28,11,08,1, 11.9,1,1, 1.081, 10402.825, 462.820, 52854.698 25/03/21,01:59:28,12,08,1, 11.9,1,1, 1.081, 10402.819, 462.809, 52854.741 25/03/21,01:59:28,13,08,1, 11.9,1,1, 1.081, 10402.813, 462.789, 52854.652 25/03/21,01:59:28,14,08,1, 11.9,1,1, 1.081, 10402.815, 462.769, 52854.670 25/03/21,01:59:28,15,08,1, 11.9,1,1, 1.081, 10402.808, 462.774, 52854.615 25/03/21,01:59:28,16,08,1, 11.9,1,1, 1.081, 10402.823, 462.728, 52854.670 25/03/21,01:59:28,17,08,1, 11.9,1,1, 1.081, 10402.812, 462.757, 52854.721 25/03/21,01:59:28,18,08,1, 11.9,1,1, 1.081, 10402.814, 462.725, 52854.659 25/03/21,01:59:28,19,08,1, 11.9,1,1, 1.081, 10402.822, 462.702, 52854.704 25/03/21,01:59:29,00,08,1, 11.9,1,1, 1.085, 10402.817, 462.702, 52854.704 25/03/21,01:59:29,01,08,1, 11.9,1,1, 1.085, 10402.800, 462.683, 52854.667 25/03/21,01:59:29,02,08,1, 11.9,1,1, 1.085, 10402.835, 462.659, 52854.638 25/03/21,01:59:29,03,08,1, 11.9,1,1, 1.085, 10402.827, 462.625, 52854.676 25/03/21,01:59:29,04,08,1, 11.9,1,1, 1.085, 10402.812, 462.649, 52854.651 25/03/21,01:59:29,05,08,1, 11.9,1,1, 1.085, 10402.849, 462.648, 52854.605 25/03/21,01:59:29,06,08,1, 11.9,1,1, 1.085, 10402.800, 462.632, 52854.615 25/03/21,01:59:29,07,08,1, 11.9,1,1, 1.085, 10402.802, 462.620, 52854.665 25/03/21,01:59:29,08,08,1, 11.9,1,1, 1.085, 10402.810, 462.607, 52854.640 25/03/21,01:59:29,09,08,1, 11.9,1,1, 1.085, 10402.804, 462.565, 52854.614 25/03/21,01:59:29,10,08,1, 11.9,1,1, 1.085, 10402.796, 462.587, 52854.691 25/03/21,01:59:29,11,08,1, 11.9,1,1, 1.085, 10402.791, 462.598, 52854.678 25/03/21,01:59:29,12,08,1, 11.9,1,1, 1.085, 10402.769, 462.558, 52854.651 25/03/21,01:59:29,13,08,1, 11.9,1,1, 1.085, 10402.785, 462.561, 52854.606 25/03/21,01:59:29,14,08,1, 11.9,1,1, 1.085, 10402.781, 462.549, 52854.604 25/03/21,01:59:29,15,08,1, 11.9,1,1, 1.085, 10402.764, 462.564, 52854.633 25/03/21,01:59:29,16,08,1, 11.9,1,1, 1.085, 10402.791, 462.556, 52854.594 25/03/21,01:59:29,17,08,1, 11.9,1,1, 1.085, 10402.778, 462.556, 52854.654 25/03/21,01:59:29,18,08,1, 11.9,1,1, 1.085, 10402.772, 462.546, 52854.664 25/03/21,01:59:29,19,08,1, 11.9,1,1, 1.085, 10402.759, 462.535, 52854.687 25/03/21,01:59:30,00,08,1, 11.9,1,1, 1.083, 10402.758, 462.535, 52854.687 25/03/21,01:59:30,01,08,1, 11.9,1,1, 1.083, 10402.728, 462.518, 52854.633 25/03/21,01:59:30,02,08,1, 11.9,1,1, 1.083, 10402.728, 462.547, 52854.670 25/03/21,01:59:30,03,08,1, 11.9,1,1, 1.083, 10402.748, 462.539, 52854.603 25/03/21,01:59:30,04,08,1, 11.9,1,1, 1.083, 10402.740, 462.552, 52854.656 25/03/21,01:59:30,05,08,1, 11.9,1,1, 1.083, 10402.729, 462.538, 52854.611 25/03/21,01:59:30,06,08,1, 11.9,1,1, 1.083, 10402.732, 462.528, 52854.554 25/03/21,01:59:30,07,08,1, 11.9,1,1, 1.083, 10402.722, 462.536, 52854.600 25/03/21,01:59:30,08,08,1, 11.9,1,1, 1.083, 10402.717, 462.558, 52854.636 25/03/21,01:59:30,09,08,1, 11.9,1,1, 1.083, 10402.695, 462.536, 52854.607 25/03/21,01:59:30,10,08,1, 11.9,1,1, 1.083, 10402.717, 462.567, 52854.599 25/03/21,01:59:30,11,08,1, 11.9,1,1, 1.083, 10402.716, 462.543, 52854.568 25/03/21,01:59:30,12,08,1, 11.9,1,1, 1.083, 10402.674, 462.540, 52854.579 25/03/21,01:59:30,13,08,1, 11.9,1,1, 1.083, 10402.694, 462.540, 52854.571 25/03/21,01:59:30,14,08,1, 11.9,1,1, 1.083, 10402.690, 462.557, 52854.493 25/03/21,01:59:30,15,08,1, 11.9,1,1, 1.083, 10402.673, 462.550, 52854.603 25/03/21,01:59:30,16,08,1, 11.9,1,1, 1.083, 10402.656, 462.537, 52854.523 25/03/21,01:59:30,17,08,1, 11.9,1,1, 1.083, 10402.682, 462.563, 52854.580 25/03/21,01:59:30,18,08,1, 11.9,1,1, 1.083, 10402.651, 462.573, 52854.672 25/03/21,01:59:30,19,08,1, 11.9,1,1, 1.083, 10402.657, 462.547, 52854.599 25/03/21,01:59:31,00,08,1, 11.9,1,1, 1.080, 10402.650, 462.547, 52854.599 25/03/21,01:59:31,01,08,1, 11.9,1,1, 1.080, 10402.617, 462.562, 52854.615 25/03/21,01:59:31,02,08,1, 11.9,1,1, 1.080, 10402.619, 462.556, 52854.547 25/03/21,01:59:31,03,08,1, 11.9,1,1, 1.080, 10402.645, 462.561, 52854.591 25/03/21,01:59:31,04,08,1, 11.9,1,1, 1.080, 10402.636, 462.570, 52854.587 25/03/21,01:59:31,05,08,1, 11.9,1,1, 1.080, 10402.627, 462.579, 52854.550 25/03/21,01:59:31,06,08,1, 11.9,1,1, 1.080, 10402.645, 462.575, 52854.577 25/03/21,01:59:31,07,08,1, 11.9,1,1, 1.080, 10402.605, 462.567, 52854.553 25/03/21,01:59:31,08,08,1, 11.9,1,1, 1.080, 10402.588, 462.562, 52854.491 25/03/21,01:59:31,09,08,1, 11.9,1,1, 1.080, 10402.584, 462.573, 52854.562 25/03/21,01:59:31,10,08,1, 11.9,1,1, 1.080, 10402.602, 462.579, 52854.569 25/03/21,01:59:31,11,08,1, 11.9,1,1, 1.080, 10402.579, 462.616, 52854.601 25/03/21,01:59:31,12,08,1, 11.9,1,1, 1.080, 10402.582, 462.575, 52854.499 25/03/21,01:59:31,13,08,1, 11.9,1,1, 1.080, 10402.557, 462.611, 52854.621 25/03/21,01:59:31,14,08,1, 11.9,1,1, 1.080, 10402.554, 462.592, 52854.587 25/03/21,01:59:31,15,08,1, 11.9,1,1, 1.080, 10402.570, 462.613, 52854.544 25/03/21,01:59:31,16,08,1, 11.9,1,1, 1.080, 10402.550, 462.594, 52854.496 25/03/21,01:59:31,17,08,1, 11.9,1,1, 1.080, 10402.553, 462.615, 52854.566 25/03/21,01:59:31,18,08,1, 11.9,1,1, 1.080, 10402.534, 462.600, 52854.533 25/03/21,01:59:31,19,08,1, 11.9,1,1, 1.080, 10402.517, 462.612, 52854.590 25/03/21,01:59:32,00,08,1, 11.9,1,1, 1.082, 10402.516, 462.612, 52854.590 25/03/21,01:59:32,01,08,1, 11.9,1,1, 1.082, 10402.505, 462.614, 52854.523 25/03/21,01:59:32,02,08,1, 11.9,1,1, 1.082, 10402.492, 462.629, 52854.540 25/03/21,01:59:32,03,08,1, 11.9,1,1, 1.082, 10402.467, 462.622, 52854.612 25/03/21,01:59:32,04,08,1, 11.9,1,1, 1.082, 10402.484, 462.621, 52854.539 25/03/21,01:59:32,05,08,1, 11.9,1,1, 1.082, 10402.466, 462.641, 52854.589 25/03/21,01:59:32,06,08,1, 11.9,1,1, 1.082, 10402.457, 462.629, 52854.681 25/03/21,01:59:32,07,08,1, 11.9,1,1, 1.082, 10402.451, 462.645, 52854.666 25/03/21,01:59:32,08,08,1, 11.9,1,1, 1.082, 10402.433, 462.626, 52854.576 25/03/21,01:59:32,09,08,1, 11.9,1,1, 1.082, 10402.439, 462.642, 52854.570 25/03/21,01:59:32,10,08,1, 11.9,1,1, 1.082, 10402.450, 462.613, 52854.266 25/03/21,01:59:32,11,08,1, 11.9,1,1, 1.082, 10402.393, 462.617, 52854.506 25/03/21,01:59:32,12,08,1, 11.9,1,1, 1.082, 10402.391, 462.622, 52854.570 25/03/21,01:59:32,13,08,1, 11.9,1,1, 1.082, 10402.378, 462.627, 52854.551 25/03/21,01:59:32,14,08,1, 11.9,1,1, 1.082, 10402.409, 462.634, 52854.579 25/03/21,01:59:32,15,08,1, 11.9,1,1, 1.082, 10402.373, 462.622, 52854.624 25/03/21,01:59:32,16,08,1, 11.9,1,1, 1.082, 10402.378, 462.619, 52854.541 25/03/21,01:59:32,17,08,1, 11.9,1,1, 1.082, 10402.364, 462.588, 52854.572 25/03/21,01:59:32,18,08,1, 11.9,1,1, 1.082, 10402.342, 462.610, 52854.574 25/03/21,01:59:32,19,08,1, 11.9,1,1, 1.082, 10402.337, 462.612, 52854.620 25/03/21,01:59:33,00,08,1, 11.9,1,1, 1.082, 10402.333, 462.612, 52854.620 25/03/21,01:59:33,01,08,1, 11.9,1,1, 1.082, 10402.334, 462.598, 52854.600 25/03/21,01:59:33,02,08,1, 11.9,1,1, 1.082, 10402.308, 462.588, 52854.602 25/03/21,01:59:33,03,08,1, 11.9,1,1, 1.082, 10402.312, 462.578, 52854.604 25/03/21,01:59:33,04,08,1, 11.9,1,1, 1.082, 10402.308, 462.538, 52854.572 25/03/21,01:59:33,05,08,1, 11.9,1,1, 1.082, 10402.317, 462.544, 52854.559 25/03/21,01:59:33,06,08,1, 11.9,1,1, 1.082, 10402.299, 462.511, 52854.497 25/03/21,01:59:33,07,08,1, 11.9,1,1, 1.082, 10402.300, 462.483, 52854.538 25/03/21,01:59:33,08,08,1, 11.9,1,1, 1.082, 10402.309, 462.477, 52854.498 25/03/21,01:59:33,09,08,1, 11.9,1,1, 1.082, 10402.295, 462.475, 52854.526 25/03/21,01:59:33,10,08,1, 11.9,1,1, 1.082, 10402.299, 462.457, 52854.577 25/03/21,01:59:33,11,08,1, 11.9,1,1, 1.082, 10402.266, 462.467, 52854.518 25/03/21,01:59:33,12,08,1, 11.9,1,1, 1.082, 10402.268, 462.445, 52854.543 25/03/21,01:59:33,13,08,1, 11.9,1,1, 1.082, 10402.275, 462.436, 52854.559 25/03/21,01:59:33,14,08,1, 11.9,1,1, 1.082, 10402.255, 462.422, 52854.567 25/03/21,01:59:33,15,08,1, 11.9,1,1, 1.082, 10402.246, 462.369, 52854.496 25/03/21,01:59:33,16,08,1, 11.9,1,1, 1.082, 10402.252, 462.359, 52854.462 25/03/21,01:59:33,17,08,1, 11.9,1,1, 1.082, 10402.262, 462.353, 52854.559 25/03/21,01:59:33,18,08,1, 11.9,1,1, 1.082, 10402.233, 462.347, 52854.528 25/03/21,01:59:33,19,08,1, 11.9,1,1, 1.082, 10402.222, 462.310, 52854.486 25/03/21,01:59:34,00,09,1, 11.9,1,1, 1.081, 10402.216, 462.310, 52854.486 25/03/21,01:59:34,01,09,1, 11.9,1,1, 1.081, 10402.239, 462.275, 52854.582 25/03/21,01:59:34,02,09,1, 11.9,1,1, 1.081, 10402.205, 462.246, 52854.559 25/03/21,01:59:34,03,09,1, 11.9,1,1, 1.081, 10402.245, 462.202, 52854.441 25/03/21,01:59:34,04,09,1, 11.9,1,1, 1.081, 10402.243, 462.195, 52854.505 25/03/21,01:59:34,05,09,1, 11.9,1,1, 1.081, 10402.215, 462.184, 52854.529 25/03/21,01:59:34,06,09,1, 11.9,1,1, 1.081, 10402.216, 462.168, 52854.515 25/03/21,01:59:34,07,09,1, 11.9,1,1, 1.081, 10402.250, 462.137, 52854.480 25/03/21,01:59:34,08,09,1, 11.9,1,1, 1.081, 10402.245, 462.140, 52854.523 25/03/21,01:59:34,09,09,1, 11.9,1,1, 1.081, 10402.219, 462.101, 52854.538 25/03/21,01:59:34,10,09,1, 11.9,1,1, 1.081, 10402.222, 462.107, 52854.489 25/03/21,01:59:34,11,09,1, 11.9,1,1, 1.081, 10402.223, 462.056, 52854.508 25/03/21,01:59:34,12,09,1, 11.9,1,1, 1.081, 10402.229, 462.040, 52854.497 25/03/21,01:59:34,13,09,1, 11.9,1,1, 1.081, 10402.228, 462.037, 52854.553 25/03/21,01:59:34,14,09,1, 11.9,1,1, 1.081, 10402.211, 462.001, 52854.552 25/03/21,01:59:34,15,09,1, 11.9,1,1, 1.081, 10402.225, 462.009, 52854.570 25/03/21,01:59:34,16,09,1, 11.9,1,1, 1.081, 10402.227, 461.985, 52854.485 25/03/21,01:59:34,17,09,1, 11.9,1,1, 1.081, 10402.217, 461.942, 52854.465 25/03/21,01:59:34,18,09,1, 11.9,1,1, 1.081, 10402.218, 461.924, 52854.265 25/03/21,01:59:34,19,09,1, 11.9,1,1, 1.081, 10402.241, 461.932, 52854.510 25/03/21,01:59:35,00,08,1, 11.9,1,1, 1.085, 10402.241, 461.932, 52854.510 25/03/21,01:59:35,01,08,1, 11.9,1,1, 1.085, 10402.223, 461.945, 52854.571 25/03/21,01:59:35,02,08,1, 11.9,1,1, 1.085, 10402.254, 461.931, 52854.487 25/03/21,01:59:35,03,08,1, 11.9,1,1, 1.085, 10402.272, 461.928, 52854.738 25/03/21,01:59:35,04,08,1, 11.9,1,1, 1.085, 10402.258, 461.879, 52854.434 25/03/21,01:59:35,05,08,1, 11.9,1,1, 1.085, 10402.248, 461.882, 52854.459 25/03/21,01:59:35,06,08,1, 11.9,1,1, 1.085, 10402.253, 461.875, 52854.433 25/03/21,01:59:35,07,08,1, 11.9,1,1, 1.085, 10402.221, 461.877, 52854.508 25/03/21,01:59:35,08,08,1, 11.9,1,1, 1.085, 10402.245, 461.883, 52854.672 25/03/21,01:59:35,09,08,1, 11.9,1,1, 1.085, 10402.270, 461.880, 52854.474 25/03/21,01:59:35,10,08,1, 11.9,1,1, 1.085, 10402.260, 461.884, 52854.545 25/03/21,01:59:35,11,08,1, 11.9,1,1, 1.085, 10402.256, 461.856, 52854.521 25/03/21,01:59:35,12,08,1, 11.9,1,1, 1.085, 10402.270, 461.877, 52854.566 25/03/21,01:59:35,13,08,1, 11.9,1,1, 1.085, 10402.278, 461.877, 52854.498 25/03/21,01:59:35,14,08,1, 11.9,1,1, 1.085, 10402.262, 461.873, 52854.513 25/03/21,01:59:35,15,08,1, 11.9,1,1, 1.085, 10402.299, 461.902, 52854.555 25/03/21,01:59:35,16,08,1, 11.9,1,1, 1.085, 10402.270, 461.871, 52854.510 25/03/21,01:59:35,17,08,1, 11.9,1,1, 1.085, 10402.292, 461.898, 52854.494 25/03/21,01:59:35,18,08,1, 11.9,1,1, 1.085, 10402.289, 461.894, 52854.436 25/03/21,01:59:35,19,08,1, 11.9,1,1, 1.085, 10402.299, 461.925, 52854.537 25/03/21,01:59:36,00,08,1, 11.9,1,1, 1.085, 10402.291, 461.925, 52854.537 25/03/21,01:59:36,01,08,1, 11.9,1,1, 1.085, 10402.292, 461.938, 52854.586 25/03/21,01:59:36,02,08,1, 11.9,1,1, 1.085, 10402.296, 461.916, 52854.502 25/03/21,01:59:36,03,08,1, 11.9,1,1, 1.085, 10402.280, 461.976, 52854.529 25/03/21,01:59:36,04,08,1, 11.9,1,1, 1.085, 10402.290, 462.002, 52854.531 25/03/21,01:59:36,05,08,1, 11.9,1,1, 1.085, 10402.292, 462.001, 52854.554 25/03/21,01:59:36,06,08,1, 11.9,1,1, 1.085, 10402.263, 462.006, 52854.574 25/03/21,01:59:36,07,08,1, 11.9,1,1, 1.085, 10402.277, 462.020, 52854.532 25/03/21,01:59:36,08,08,1, 11.9,1,1, 1.085, 10402.279, 462.053, 52854.644 25/03/21,01:59:36,09,08,1, 11.9,1,1, 1.085, 10402.289, 462.072, 52854.531 25/03/21,01:59:36,10,08,1, 11.9,1,1, 1.085, 10402.262, 462.105, 52854.599 25/03/21,01:59:36,11,08,1, 11.9,1,1, 1.085, 10402.271, 462.137, 52854.556 25/03/21,01:59:36,12,08,1, 11.9,1,1, 1.085, 10402.275, 462.165, 52854.637 25/03/21,01:59:36,13,08,1, 11.9,1,1, 1.085, 10402.243, 462.187, 52854.645 25/03/21,01:59:36,14,08,1, 11.9,1,1, 1.085, 10402.281, 462.208, 52854.572 25/03/21,01:59:36,15,08,1, 11.9,1,1, 1.085, 10402.254, 462.234, 52854.661 25/03/21,01:59:36,16,08,1, 11.9,1,1, 1.085, 10402.250, 462.284, 52854.669 25/03/21,01:59:36,17,08,1, 11.9,1,1, 1.085, 10402.262, 462.307, 52854.641 25/03/21,01:59:36,18,08,1, 11.9,1,1, 1.085, 10402.262, 462.348, 52854.645 25/03/21,01:59:36,19,08,1, 11.9,1,1, 1.085, 10402.274, 462.372, 52854.695 25/03/21,01:59:37,00,08,1, 11.9,1,1, 1.080, 10402.274, 462.372, 52854.695 25/03/21,01:59:37,01,08,1, 11.9,1,1, 1.080, 10402.248, 462.426, 52854.614 25/03/21,01:59:37,02,08,1, 11.9,1,1, 1.080, 10402.251, 462.455, 52854.705 25/03/21,01:59:37,03,08,1, 11.9,1,1, 1.080, 10402.254, 462.515, 52854.633 25/03/21,01:59:37,04,08,1, 11.9,1,1, 1.080, 10402.224, 462.542, 52854.733 25/03/21,01:59:37,05,08,1, 11.9,1,1, 1.080, 10402.234, 462.573, 52854.793 25/03/21,01:59:37,06,08,1, 11.9,1,1, 1.080, 10402.246, 462.593, 52854.676 25/03/21,01:59:37,07,08,1, 11.9,1,1, 1.080, 10402.234, 462.642, 52854.713 25/03/21,01:59:37,08,08,1, 11.9,1,1, 1.080, 10402.233, 462.683, 52854.695 25/03/21,01:59:37,09,08,1, 11.9,1,1, 1.080, 10402.228, 462.731, 52854.710 25/03/21,01:59:37,10,08,1, 11.9,1,1, 1.080, 10402.220, 462.749, 52854.730 25/03/21,01:59:37,11,08,1, 11.9,1,1, 1.080, 10402.228, 462.788, 52854.740 25/03/21,01:59:37,12,08,1, 11.9,1,1, 1.080, 10402.230, 462.855, 52854.771 25/03/21,01:59:37,13,08,1, 11.9,1,1, 1.080, 10402.223, 462.892, 52854.754 25/03/21,01:59:37,14,08,1, 11.9,1,1, 1.080, 10402.228, 462.902, 52854.733 25/03/21,01:59:37,15,08,1, 11.9,1,1, 1.080, 10402.220, 462.955, 52854.756 25/03/21,01:59:37,16,08,1, 11.9,1,1, 1.080, 10402.201, 462.982, 52854.773 25/03/21,01:59:37,17,08,1, 11.9,1,1, 1.080, 10402.220, 463.014, 52854.806 25/03/21,01:59:37,18,08,1, 11.9,1,1, 1.080, 10402.216, 463.087, 52854.765 25/03/21,01:59:37,19,08,1, 11.9,1,1, 1.080, 10402.203, 463.123, 52854.893 25/03/21,01:59:38,00,09,1, 11.8,1,1, 1.088, 10402.199, 463.123, 52854.893 25/03/21,01:59:38,01,09,1, 11.8,1,1, 1.088, 10402.195, 463.179, 52854.879 25/03/21,01:59:38,02,09,1, 11.8,1,1, 1.088, 10402.196, 463.234, 52854.899 25/03/21,01:59:38,03,09,1, 11.8,1,1, 1.088, 10402.211, 463.250, 52854.825 25/03/21,01:59:38,04,09,1, 11.8,1,1, 1.088, 10402.203, 463.294, 52854.833 25/03/21,01:59:38,05,09,1, 11.8,1,1, 1.088, 10402.173, 463.343, 52854.866 25/03/21,01:59:38,06,09,1, 11.8,1,1, 1.088, 10402.173, 463.364, 52854.832 25/03/21,01:59:38,07,09,1, 11.8,1,1, 1.088, 10402.180, 463.384, 52854.770 25/03/21,01:59:38,08,09,1, 11.8,1,1, 1.088, 10402.179, 463.432, 52854.748 25/03/21,01:59:38,09,09,1, 11.8,1,1, 1.088, 10402.176, 463.458, 52854.804 25/03/21,01:59:38,10,09,1, 11.8,1,1, 1.088, 10402.170, 463.471, 52854.831 25/03/21,01:59:38,11,09,1, 11.8,1,1, 1.088, 10402.168, 463.508, 52854.844 25/03/21,01:59:38,12,09,1, 11.8,1,1, 1.088, 10402.161, 463.514, 52854.844 25/03/21,01:59:38,13,09,1, 11.8,1,1, 1.088, 10402.167, 463.570, 52854.842 25/03/21,01:59:38,14,09,1, 11.8,1,1, 1.088, 10402.163, 463.589, 52854.830 25/03/21,01:59:38,15,09,1, 11.8,1,1, 1.088, 10402.181, 463.616, 52854.895 25/03/21,01:59:38,16,09,1, 11.8,1,1, 1.088, 10402.182, 463.637, 52854.845 25/03/21,01:59:38,17,09,1, 11.8,1,1, 1.088, 10402.163, 463.648, 52854.845 25/03/21,01:59:38,18,09,1, 11.8,1,1, 1.088, 10402.165, 463.653, 52854.817 25/03/21,01:59:38,19,09,1, 11.8,1,1, 1.088, 10402.169, 463.680, 52854.847 25/03/21,01:59:39,00,08,1, 12.0,1,1, 1.083, 10402.166, 463.680, 52854.847 25/03/21,01:59:39,01,08,1, 12.0,1,1, 1.083, 10402.152, 463.725, 52854.889 25/03/21,01:59:39,02,08,1, 12.0,1,1, 1.083, 10402.141, 463.729, 52854.817 25/03/21,01:59:39,03,08,1, 12.0,1,1, 1.083, 10402.144, 463.760, 52854.919 25/03/21,01:59:39,04,08,1, 12.0,1,1, 1.083, 10402.137, 463.765, 52854.839 25/03/21,01:59:39,05,08,1, 12.0,1,1, 1.083, 10402.125, 463.813, 52854.895 25/03/21,01:59:39,06,08,1, 12.0,1,1, 1.083, 10402.112, 463.808, 52854.829 25/03/21,01:59:39,07,08,1, 12.0,1,1, 1.083, 10402.125, 463.816, 52854.886 25/03/21,01:59:39,08,08,1, 12.0,1,1, 1.083, 10402.136, 463.843, 52854.790 25/03/21,01:59:39,09,08,1, 12.0,1,1, 1.083, 10402.134, 463.806, 52854.781 25/03/21,01:59:39,10,08,1, 12.0,1,1, 1.083, 10402.105, 463.850, 52854.875 25/03/21,01:59:39,11,08,1, 12.0,1,1, 1.083, 10402.122, 463.872, 52854.849 25/03/21,01:59:39,12,08,1, 12.0,1,1, 1.083, 10402.105, 463.875, 52854.920 25/03/21,01:59:39,13,08,1, 12.0,1,1, 1.083, 10402.073, 463.895, 52854.902 25/03/21,01:59:39,14,08,1, 12.0,1,1, 1.083, 10402.060, 463.885, 52854.833 25/03/21,01:59:39,15,08,1, 12.0,1,1, 1.083, 10402.064, 463.878, 52854.895 25/03/21,01:59:39,16,08,1, 12.0,1,1, 1.083, 10402.087, 463.898, 52854.869 25/03/21,01:59:39,17,08,1, 12.0,1,1, 1.083, 10402.066, 463.904, 52854.904 25/03/21,01:59:39,18,08,1, 12.0,1,1, 1.083, 10402.065, 463.925, 52854.879 25/03/21,01:59:39,19,08,1, 12.0,1,1, 1.083, 10402.035, 463.931, 52854.884 25/03/21,01:59:40,00,07,1, 11.9,1,1, 1.083, 10402.032, 463.931, 52854.884 25/03/21,01:59:40,01,07,1, 11.9,1,1, 1.083, 10402.013, 463.927, 52854.789 25/03/21,01:59:40,02,07,1, 11.9,1,1, 1.083, 10402.034, 463.914, 52854.843 25/03/21,01:59:40,03,07,1, 11.9,1,1, 1.083, 10402.005, 463.946, 52854.919 25/03/21,01:59:40,04,07,1, 11.9,1,1, 1.083, 10402.032, 463.956, 52854.906 25/03/21,01:59:40,05,07,1, 11.9,1,1, 1.083, 10401.992, 463.937, 52854.861 25/03/21,01:59:40,06,07,1, 11.9,1,1, 1.083, 10401.989, 463.964, 52854.860 25/03/21,01:59:40,07,07,1, 11.9,1,1, 1.083, 10401.986, 463.955, 52854.900 25/03/21,01:59:40,08,07,1, 11.9,1,1, 1.083, 10401.986, 463.968, 52854.908 25/03/21,01:59:40,09,07,1, 11.9,1,1, 1.083, 10401.978, 463.996, 52854.844 25/03/21,01:59:40,10,07,1, 11.9,1,1, 1.083, 10401.978, 463.993, 52854.909 25/03/21,01:59:40,11,07,1, 11.9,1,1, 1.083, 10401.974, 464.012, 52854.923 25/03/21,01:59:40,12,07,1, 11.9,1,1, 1.083, 10401.974, 464.029, 52854.892 25/03/21,01:59:40,13,07,1, 11.9,1,1, 1.083, 10401.965, 464.056, 52854.881 25/03/21,01:59:40,14,07,1, 11.9,1,1, 1.083, 10401.975, 464.039, 52854.871 25/03/21,01:59:40,15,07,1, 11.9,1,1, 1.083, 10401.968, 464.081, 52854.863 25/03/21,01:59:40,16,07,1, 11.9,1,1, 1.083, 10401.976, 464.058, 52854.852 25/03/21,01:59:40,17,07,1, 11.9,1,1, 1.083, 10401.955, 464.054, 52854.940 25/03/21,01:59:40,18,07,1, 11.9,1,1, 1.083, 10401.981, 464.083, 52854.854 25/03/21,01:59:40,19,07,1, 11.9,1,1, 1.083, 10401.979, 464.072, 52854.941 25/03/21,01:59:41,00,08,1, 11.9,1,1, 1.081, 10401.974, 464.072, 52854.941 25/03/21,01:59:41,01,08,1, 11.9,1,1, 1.081, 10402.016, 464.121, 52855.022 25/03/21,01:59:41,02,08,1, 11.9,1,1, 1.081, 10401.991, 464.101, 52854.945 25/03/21,01:59:41,03,08,1, 11.9,1,1, 1.081, 10401.989, 464.098, 52854.935 25/03/21,01:59:41,04,08,1, 11.9,1,1, 1.081, 10401.985, 464.130, 52854.897 25/03/21,01:59:41,05,08,1, 11.9,1,1, 1.081, 10401.992, 464.155, 52854.961 25/03/21,01:59:41,06,08,1, 11.9,1,1, 1.081, 10402.001, 464.163, 52854.939 25/03/21,01:59:41,07,08,1, 11.9,1,1, 1.081, 10401.968, 464.171, 52854.986 25/03/21,01:59:41,08,08,1, 11.9,1,1, 1.081, 10402.019, 464.162, 52854.916 25/03/21,01:59:41,09,08,1, 11.9,1,1, 1.081, 10402.026, 464.175, 52854.877 25/03/21,01:59:41,10,08,1, 11.9,1,1, 1.081, 10402.021, 464.188, 52854.946 25/03/21,01:59:41,11,08,1, 11.9,1,1, 1.081, 10402.005, 464.204, 52854.970 25/03/21,01:59:41,12,08,1, 11.9,1,1, 1.081, 10402.037, 464.238, 52855.007 25/03/21,01:59:41,13,08,1, 11.9,1,1, 1.081, 10402.032, 464.201, 52854.999 25/03/21,01:59:41,14,08,1, 11.9,1,1, 1.081, 10402.039, 464.234, 52854.939 25/03/21,01:59:41,15,08,1, 11.9,1,1, 1.081, 10402.049, 464.272, 52854.909 25/03/21,01:59:41,16,08,1, 11.9,1,1, 1.081, 10402.047, 464.284, 52854.956 25/03/21,01:59:41,17,08,1, 11.9,1,1, 1.081, 10402.029, 464.300, 52854.972 25/03/21,01:59:41,18,08,1, 11.9,1,1, 1.081, 10402.056, 464.295, 52854.981 25/03/21,01:59:41,19,08,1, 11.9,1,1, 1.081, 10402.057, 464.334, 52854.973 25/03/21,01:59:42,00,07,1, 11.9,1,1, 1.084, 10402.049, 464.334, 52854.973 25/03/21,01:59:42,01,07,1, 11.9,1,1, 1.084, 10402.079, 464.374, 52854.954 25/03/21,01:59:42,02,07,1, 11.9,1,1, 1.084, 10402.094, 464.372, 52854.941 25/03/21,01:59:42,03,07,1, 11.9,1,1, 1.084, 10402.089, 464.398, 52854.973 25/03/21,01:59:42,04,07,1, 11.9,1,1, 1.084, 10402.088, 464.416, 52854.971 25/03/21,01:59:42,05,07,1, 11.9,1,1, 1.084, 10402.072, 464.427, 52855.033 25/03/21,01:59:42,06,07,1, 11.9,1,1, 1.084, 10402.108, 464.453, 52854.984 25/03/21,01:59:42,07,07,1, 11.9,1,1, 1.084, 10402.118, 464.471, 52855.109 25/03/21,01:59:42,08,07,1, 11.9,1,1, 1.084, 10402.103, 464.511, 52855.064 25/03/21,01:59:42,09,07,1, 11.9,1,1, 1.084, 10402.080, 464.497, 52854.776 25/03/21,01:59:42,10,07,1, 11.9,1,1, 1.084, 10402.091, 464.536, 52855.053 25/03/21,01:59:42,11,07,1, 11.9,1,1, 1.084, 10402.129, 464.551, 52855.099 25/03/21,01:59:42,12,07,1, 11.9,1,1, 1.084, 10402.122, 464.567, 52855.131 25/03/21,01:59:42,13,07,1, 11.9,1,1, 1.084, 10402.131, 464.588, 52855.115 25/03/21,01:59:42,14,07,1, 11.9,1,1, 1.084, 10402.138, 464.595, 52855.038 25/03/21,01:59:42,15,07,1, 11.9,1,1, 1.084, 10402.135, 464.609, 52855.094 25/03/21,01:59:42,16,07,1, 11.9,1,1, 1.084, 10402.142, 464.648, 52855.075 25/03/21,01:59:42,17,07,1, 11.9,1,1, 1.084, 10402.152, 464.669, 52854.979 25/03/21,01:59:42,18,07,1, 11.9,1,1, 1.084, 10402.153, 464.681, 52854.992 25/03/21,01:59:42,19,07,1, 11.9,1,1, 1.084, 10402.163, 464.687, 52855.102 25/03/21,01:59:43,00,06,1, 12.0,1,1, 1.079, 10402.157, 464.687, 52855.102 25/03/21,01:59:43,01,06,1, 12.0,1,1, 1.079, 10402.149, 464.697, 52855.084 25/03/21,01:59:43,02,06,1, 12.0,1,1, 1.079, 10402.166, 464.712, 52855.013 25/03/21,01:59:43,03,06,1, 12.0,1,1, 1.079, 10402.155, 464.723, 52855.022 25/03/21,01:59:43,04,06,1, 12.0,1,1, 1.079, 10402.164, 464.739, 52855.054 25/03/21,01:59:43,05,06,1, 12.0,1,1, 1.079, 10402.181, 464.749, 52855.027 25/03/21,01:59:43,06,06,1, 12.0,1,1, 1.079, 10402.195, 464.751, 52855.031 25/03/21,01:59:43,07,06,1, 12.0,1,1, 1.079, 10402.176, 464.788, 52855.058 25/03/21,01:59:43,08,06,1, 12.0,1,1, 1.079, 10402.181, 464.746, 52855.011 25/03/21,01:59:43,09,06,1, 12.0,1,1, 1.079, 10402.203, 464.764, 52855.060 25/03/21,01:59:43,10,06,1, 12.0,1,1, 1.079, 10402.201, 464.757, 52855.011 25/03/21,01:59:43,11,06,1, 12.0,1,1, 1.079, 10402.175, 464.782, 52854.940 25/03/21,01:59:43,12,06,1, 12.0,1,1, 1.079, 10402.215, 464.751, 52855.020 25/03/21,01:59:43,13,06,1, 12.0,1,1, 1.079, 10402.202, 464.771, 52855.055 25/03/21,01:59:43,14,06,1, 12.0,1,1, 1.079, 10402.202, 464.740, 52855.063 25/03/21,01:59:43,15,06,1, 12.0,1,1, 1.079, 10402.210, 464.763, 52855.091 25/03/21,01:59:43,16,06,1, 12.0,1,1, 1.079, 10402.190, 464.751, 52855.033 25/03/21,01:59:43,17,06,1, 12.0,1,1, 1.079, 10402.215, 464.746, 52854.984 25/03/21,01:59:43,18,06,1, 12.0,1,1, 1.079, 10402.232, 464.740, 52855.029 25/03/21,01:59:43,19,06,1, 12.0,1,1, 1.079, 10402.224, 464.724, 52854.943 25/03/21,01:59:44,00,07,1, 11.9,1,1, 1.086, 10402.224, 464.724, 52854.943 25/03/21,01:59:44,01,07,1, 11.9,1,1, 1.086, 10402.228, 464.719, 52854.997 25/03/21,01:59:44,02,07,1, 11.9,1,1, 1.086, 10402.213, 464.699, 52854.968 25/03/21,01:59:44,03,07,1, 11.9,1,1, 1.086, 10402.251, 464.680, 52854.924 25/03/21,01:59:44,04,07,1, 11.9,1,1, 1.086, 10402.237, 464.695, 52854.964 25/03/21,01:59:44,05,07,1, 11.9,1,1, 1.086, 10402.229, 464.656, 52854.933 25/03/21,01:59:44,06,07,1, 11.9,1,1, 1.086, 10402.243, 464.662, 52854.907 25/03/21,01:59:44,07,07,1, 11.9,1,1, 1.086, 10402.223, 464.650, 52854.923 25/03/21,01:59:44,08,07,1, 11.9,1,1, 1.086, 10402.254, 464.635, 52854.950 25/03/21,01:59:44,09,07,1, 11.9,1,1, 1.086, 10402.262, 464.590, 52854.879 25/03/21,01:59:44,10,07,1, 11.9,1,1, 1.086, 10402.236, 464.586, 52854.937 25/03/21,01:59:44,11,07,1, 11.9,1,1, 1.086, 10402.255, 464.584, 52854.820 25/03/21,01:59:44,12,07,1, 11.9,1,1, 1.086, 10402.266, 464.565, 52854.896 25/03/21,01:59:44,13,07,1, 11.9,1,1, 1.086, 10402.253, 464.550, 52854.881 25/03/21,01:59:44,14,07,1, 11.9,1,1, 1.086, 10402.272, 464.545, 52854.921 25/03/21,01:59:44,15,07,1, 11.9,1,1, 1.086, 10402.256, 464.541, 52854.852 25/03/21,01:59:44,16,07,1, 11.9,1,1, 1.086, 10402.260, 464.509, 52854.790 25/03/21,01:59:44,17,07,1, 11.9,1,1, 1.086, 10402.277, 464.511, 52854.780 25/03/21,01:59:44,18,07,1, 11.9,1,1, 1.086, 10402.290, 464.492, 52854.744 25/03/21,01:59:44,19,07,1, 11.9,1,1, 1.086, 10402.262, 464.489, 52854.827 25/03/21,01:59:45,00,07,1, 11.8,1,1, 1.083, 10402.257, 464.489, 52854.827 25/03/21,01:59:45,01,07,1, 11.8,1,1, 1.083, 10402.287, 464.464, 52854.816 25/03/21,01:59:45,02,07,1, 11.8,1,1, 1.083, 10402.280, 464.441, 52854.781 25/03/21,01:59:45,03,07,1, 11.8,1,1, 1.083, 10402.297, 464.444, 52854.774 25/03/21,01:59:45,04,07,1, 11.8,1,1, 1.083, 10402.293, 464.392, 52854.722 25/03/21,01:59:45,05,07,1, 11.8,1,1, 1.083, 10402.298, 464.380, 52854.680 25/03/21,01:59:45,06,07,1, 11.8,1,1, 1.083, 10402.306, 464.395, 52854.700 25/03/21,01:59:45,07,07,1, 11.8,1,1, 1.083, 10402.330, 464.358, 52854.716 25/03/21,01:59:45,08,07,1, 11.8,1,1, 1.083, 10402.309, 464.353, 52854.754 25/03/21,01:59:45,09,07,1, 11.8,1,1, 1.083, 10402.310, 464.342, 52854.726 25/03/21,01:59:45,10,07,1, 11.8,1,1, 1.083, 10402.308, 464.319, 52854.738 25/03/21,01:59:45,11,07,1, 11.8,1,1, 1.083, 10402.315, 464.326, 52854.698 25/03/21,01:59:45,12,07,1, 11.8,1,1, 1.083, 10402.315, 464.297, 52854.712 25/03/21,01:59:45,13,07,1, 11.8,1,1, 1.083, 10402.351, 464.299, 52854.605 25/03/21,01:59:45,14,07,1, 11.8,1,1, 1.083, 10402.324, 464.264, 52854.608 25/03/21,01:59:45,15,07,1, 11.8,1,1, 1.083, 10402.342, 464.271, 52854.689 25/03/21,01:59:45,16,07,1, 11.8,1,1, 1.083, 10402.334, 464.240, 52854.640 25/03/21,01:59:45,17,07,1, 11.8,1,1, 1.083, 10402.381, 464.223, 52854.650 25/03/21,01:59:45,18,07,1, 11.8,1,1, 1.083, 10402.371, 464.209, 52854.676 25/03/21,01:59:45,19,07,1, 11.8,1,1, 1.083, 10402.339, 464.225, 52854.683 25/03/21,01:59:46,00,06,1, 12.0,1,1, 1.080, 10402.333, 464.225, 52854.683 25/03/21,01:59:46,01,06,1, 12.0,1,1, 1.080, 10402.367, 464.128, 52854.613 25/03/21,01:59:46,02,06,1, 12.0,1,1, 1.080, 10402.388, 464.138, 52854.647 25/03/21,01:59:46,03,06,1, 12.0,1,1, 1.080, 10402.393, 464.150, 52854.667 25/03/21,01:59:46,04,06,1, 12.0,1,1, 1.080, 10402.410, 464.127, 52854.632 25/03/21,01:59:46,05,06,1, 12.0,1,1, 1.080, 10402.397, 464.114, 52854.610 25/03/21,01:59:46,06,06,1, 12.0,1,1, 1.080, 10402.404, 464.122, 52854.600 25/03/21,01:59:46,07,06,1, 12.0,1,1, 1.080, 10402.422, 464.122, 52854.598 25/03/21,01:59:46,08,06,1, 12.0,1,1, 1.080, 10402.420, 464.095, 52854.623 25/03/21,01:59:46,09,06,1, 12.0,1,1, 1.080, 10402.422, 464.098, 52854.636 25/03/21,01:59:46,10,06,1, 12.0,1,1, 1.080, 10402.415, 464.126, 52854.660 25/03/21,01:59:46,11,06,1, 12.0,1,1, 1.080, 10402.434, 464.120, 52854.649 25/03/21,01:59:46,12,06,1, 12.0,1,1, 1.080, 10402.461, 464.127, 52854.641 25/03/21,01:59:46,13,06,1, 12.0,1,1, 1.080, 10402.421, 464.125, 52854.536 25/03/21,01:59:46,14,06,1, 12.0,1,1, 1.080, 10402.425, 464.101, 52854.522 25/03/21,01:59:46,15,06,1, 12.0,1,1, 1.080, 10402.429, 464.117, 52854.558 25/03/21,01:59:46,16,06,1, 12.0,1,1, 1.080, 10402.445, 464.092, 52854.432 25/03/21,01:59:46,17,06,1, 12.0,1,1, 1.080, 10402.411, 464.128, 52854.584 25/03/21,01:59:46,18,06,1, 12.0,1,1, 1.080, 10402.415, 464.127, 52854.549 25/03/21,01:59:46,19,06,1, 12.0,1,1, 1.080, 10402.427, 464.120, 52854.533 25/03/21,01:59:47,00,09,1, 11.9,1,1, 1.084, 10402.424, 464.120, 52854.533 25/03/21,01:59:47,01,09,1, 11.9,1,1, 1.084, 10402.433, 464.137, 52854.577 25/03/21,01:59:47,02,09,1, 11.9,1,1, 1.084, 10402.414, 464.134, 52854.592 25/03/21,01:59:47,03,09,1, 11.9,1,1, 1.084, 10402.423, 464.123, 52854.547 25/03/21,01:59:47,04,09,1, 11.9,1,1, 1.084, 10402.425, 464.140, 52854.637 25/03/21,01:59:47,05,09,1, 11.9,1,1, 1.084, 10402.440, 464.146, 52854.627 25/03/21,01:59:47,06,09,1, 11.9,1,1, 1.084, 10402.437, 464.176, 52854.612 25/03/21,01:59:47,07,09,1, 11.9,1,1, 1.084, 10402.423, 464.165, 52854.597 25/03/21,01:59:47,08,09,1, 11.9,1,1, 1.084, 10402.410, 464.176, 52854.597 25/03/21,01:59:47,09,09,1, 11.9,1,1, 1.084, 10402.410, 464.200, 52854.557 25/03/21,01:59:47,10,09,1, 11.9,1,1, 1.084, 10402.405, 464.211, 52854.629 25/03/21,01:59:47,11,09,1, 11.9,1,1, 1.084, 10402.402, 464.191, 52854.616 25/03/21,01:59:47,12,09,1, 11.9,1,1, 1.084, 10402.408, 464.219, 52854.582 25/03/21,01:59:47,13,09,1, 11.9,1,1, 1.084, 10402.423, 464.230, 52854.569 25/03/21,01:59:47,14,09,1, 11.9,1,1, 1.084, 10402.395, 464.261, 52854.497 25/03/21,01:59:47,15,09,1, 11.9,1,1, 1.084, 10402.379, 464.255, 52854.669 25/03/21,01:59:47,16,09,1, 11.9,1,1, 1.084, 10402.384, 464.252, 52854.444 25/03/21,01:59:47,17,09,1, 11.9,1,1, 1.084, 10402.365, 464.300, 52854.689 25/03/21,01:59:47,18,09,1, 11.9,1,1, 1.084, 10402.372, 464.295, 52854.672 25/03/21,01:59:47,19,09,1, 11.9,1,1, 1.084, 10402.367, 464.300, 52854.625 25/03/21,01:59:48,00,08,1, 11.9,1,1, 1.082, 10402.366, 464.300, 52854.625 25/03/21,01:59:48,01,08,1, 11.9,1,1, 1.082, 10402.383, 464.304, 52854.572 25/03/21,01:59:48,02,08,1, 11.9,1,1, 1.082, 10402.367, 464.328, 52854.653 25/03/21,01:59:48,03,08,1, 11.9,1,1, 1.082, 10402.357, 464.320, 52854.631 25/03/21,01:59:48,04,08,1, 11.9,1,1, 1.082, 10402.362, 464.342, 52854.570 25/03/21,01:59:48,05,08,1, 11.9,1,1, 1.082, 10402.361, 464.338, 52854.592 25/03/21,01:59:48,06,08,1, 11.9,1,1, 1.082, 10402.357, 464.347, 52854.552 25/03/21,01:59:48,07,08,1, 11.9,1,1, 1.082, 10402.349, 464.339, 52854.536 25/03/21,01:59:48,08,08,1, 11.9,1,1, 1.082, 10402.368, 464.363, 52854.609 25/03/21,01:59:48,09,08,1, 11.9,1,1, 1.082, 10402.328, 464.372, 52854.640 25/03/21,01:59:48,10,08,1, 11.9,1,1, 1.082, 10402.343, 464.382, 52854.685 25/03/21,01:59:48,11,08,1, 11.9,1,1, 1.082, 10402.327, 464.369, 52854.647 25/03/21,01:59:48,12,08,1, 11.9,1,1, 1.082, 10402.341, 464.392, 52854.659 25/03/21,01:59:48,13,08,1, 11.9,1,1, 1.082, 10402.319, 464.356, 52854.569 25/03/21,01:59:48,14,08,1, 11.9,1,1, 1.082, 10402.322, 464.377, 52854.642 25/03/21,01:59:48,15,08,1, 11.9,1,1, 1.082, 10402.345, 464.366, 52854.586 25/03/21,01:59:48,16,08,1, 11.9,1,1, 1.082, 10402.309, 464.393, 52854.681 25/03/21,01:59:48,17,08,1, 11.9,1,1, 1.082, 10402.312, 464.414, 52854.680 25/03/21,01:59:48,18,08,1, 11.9,1,1, 1.082, 10402.309, 464.390, 52854.660 25/03/21,01:59:48,19,08,1, 11.9,1,1, 1.082, 10402.313, 464.380, 52854.601 25/03/21,01:59:49,00,09,1, 11.9,1,1, 1.085, 10402.308, 464.380, 52854.601 25/03/21,01:59:49,01,09,1, 11.9,1,1, 1.085, 10402.321, 464.370, 52854.611 25/03/21,01:59:49,02,09,1, 11.9,1,1, 1.085, 10402.294, 464.378, 52854.618 25/03/21,01:59:49,03,09,1, 11.9,1,1, 1.085, 10402.310, 464.372, 52854.651 25/03/21,01:59:49,04,09,1, 11.9,1,1, 1.085, 10402.318, 464.384, 52854.579 25/03/21,01:59:49,05,09,1, 11.9,1,1, 1.085, 10402.286, 464.367, 52854.607 25/03/21,01:59:49,06,09,1, 11.9,1,1, 1.085, 10402.302, 464.383, 52854.528 25/03/21,01:59:49,07,09,1, 11.9,1,1, 1.085, 10402.299, 464.376, 52854.570 25/03/21,01:59:49,08,09,1, 11.9,1,1, 1.085, 10402.288, 464.378, 52854.527 25/03/21,01:59:49,09,09,1, 11.9,1,1, 1.085, 10402.317, 464.381, 52854.565 25/03/21,01:59:49,10,09,1, 11.9,1,1, 1.085, 10402.275, 464.369, 52854.594 25/03/21,01:59:49,11,09,1, 11.9,1,1, 1.085, 10402.301, 464.401, 52854.580 25/03/21,01:59:49,12,09,1, 11.9,1,1, 1.085, 10402.294, 464.366, 52854.592 25/03/21,01:59:49,13,09,1, 11.9,1,1, 1.085, 10402.293, 464.376, 52854.520 25/03/21,01:59:49,14,09,1, 11.9,1,1, 1.085, 10402.307, 464.369, 52854.526 25/03/21,01:59:49,15,09,1, 11.9,1,1, 1.085, 10402.322, 464.348, 52854.469 25/03/21,01:59:49,16,09,1, 11.9,1,1, 1.085, 10402.314, 464.328, 52854.531 25/03/21,01:59:49,17,09,1, 11.9,1,1, 1.085, 10402.327, 464.344, 52854.588 25/03/21,01:59:49,18,09,1, 11.9,1,1, 1.085, 10402.330, 464.341, 52854.590 25/03/21,01:59:49,19,09,1, 11.9,1,1, 1.085, 10402.337, 464.325, 52854.518 25/03/21,01:59:50,00,09,1, 11.9,1,1, 1.083, 10402.333, 464.325, 52854.518 25/03/21,01:59:50,01,09,1, 11.9,1,1, 1.083, 10402.340, 464.280, 52854.398 25/03/21,01:59:50,02,09,1, 11.9,1,1, 1.083, 10402.354, 464.307, 52854.510 25/03/21,01:59:50,03,09,1, 11.9,1,1, 1.083, 10402.330, 464.304, 52854.522 25/03/21,01:59:50,04,09,1, 11.9,1,1, 1.083, 10402.344, 464.296, 52854.485 25/03/21,01:59:50,05,09,1, 11.9,1,1, 1.083, 10402.369, 464.274, 52854.427 25/03/21,01:59:50,06,09,1, 11.9,1,1, 1.083, 10402.352, 464.269, 52854.433 25/03/21,01:59:50,07,09,1, 11.9,1,1, 1.083, 10402.359, 464.260, 52854.447 25/03/21,01:59:50,08,09,1, 11.9,1,1, 1.083, 10402.356, 464.266, 52854.399 25/03/21,01:59:50,09,09,1, 11.9,1,1, 1.083, 10402.360, 464.254, 52854.356 25/03/21,01:59:50,10,09,1, 11.9,1,1, 1.083, 10402.384, 464.233, 52854.455 25/03/21,01:59:50,11,09,1, 11.9,1,1, 1.083, 10402.386, 464.228, 52854.419 25/03/21,01:59:50,12,09,1, 11.9,1,1, 1.083, 10402.388, 464.228, 52854.436 25/03/21,01:59:50,13,09,1, 11.9,1,1, 1.083, 10402.392, 464.186, 52854.324 25/03/21,01:59:50,14,09,1, 11.9,1,1, 1.083, 10402.410, 464.185, 52854.354 25/03/21,01:59:50,15,09,1, 11.9,1,1, 1.083, 10402.391, 464.184, 52854.388 25/03/21,01:59:50,16,09,1, 11.9,1,1, 1.083, 10402.386, 464.203, 52854.357 25/03/21,01:59:50,17,09,1, 11.9,1,1, 1.083, 10402.383, 464.169, 52854.333 25/03/21,01:59:50,18,09,1, 11.9,1,1, 1.083, 10402.406, 464.189, 52854.358 25/03/21,01:59:50,19,09,1, 11.9,1,1, 1.083, 10402.394, 464.176, 52854.404 25/03/21,01:59:51,00,09,1, 11.9,1,1, 1.085, 10402.391, 464.176, 52854.404 25/03/21,01:59:51,01,09,1, 11.9,1,1, 1.085, 10402.412, 464.147, 52854.338 25/03/21,01:59:51,02,09,1, 11.9,1,1, 1.085, 10402.398, 464.153, 52854.338 25/03/21,01:59:51,03,09,1, 11.9,1,1, 1.085, 10402.396, 464.157, 52854.310 25/03/21,01:59:51,04,09,1, 11.9,1,1, 1.085, 10402.438, 464.175, 52854.362 25/03/21,01:59:51,05,09,1, 11.9,1,1, 1.085, 10402.398, 464.146, 52854.322 25/03/21,01:59:51,06,09,1, 11.9,1,1, 1.085, 10402.393, 464.149, 52854.343 25/03/21,01:59:51,07,09,1, 11.9,1,1, 1.085, 10402.416, 464.174, 52854.350 25/03/21,01:59:51,08,09,1, 11.9,1,1, 1.085, 10402.403, 464.171, 52854.360 25/03/21,01:59:51,09,09,1, 11.9,1,1, 1.085, 10402.404, 464.165, 52854.341 25/03/21,01:59:51,10,09,1, 11.9,1,1, 1.085, 10402.405, 464.149, 52854.303 25/03/21,01:59:51,11,09,1, 11.9,1,1, 1.085, 10402.394, 464.141, 52854.315 25/03/21,01:59:51,12,09,1, 11.9,1,1, 1.085, 10402.400, 464.176, 52854.339 25/03/21,01:59:51,13,09,1, 11.9,1,1, 1.085, 10402.395, 464.173, 52854.282 25/03/21,01:59:51,14,09,1, 11.9,1,1, 1.085, 10402.389, 464.172, 52854.260 25/03/21,01:59:51,15,09,1, 11.9,1,1, 1.085, 10402.386, 464.182, 52854.278 25/03/21,01:59:51,16,09,1, 11.9,1,1, 1.085, 10402.379, 464.190, 52854.214 25/03/21,01:59:51,17,09,1, 11.9,1,1, 1.085, 10402.379, 464.196, 52854.308 25/03/21,01:59:51,18,09,1, 11.9,1,1, 1.085, 10402.368, 464.208, 52854.348 25/03/21,01:59:51,19,09,1, 11.9,1,1, 1.085, 10402.395, 464.215, 52854.307 25/03/21,01:59:52,00,09,1, 11.9,1,1, 1.085, 10402.391, 464.215, 52854.307 25/03/21,01:59:52,01,09,1, 11.9,1,1, 1.085, 10402.344, 464.253, 52854.279 25/03/21,01:59:52,02,09,1, 11.9,1,1, 1.085, 10402.342, 464.262, 52854.250 25/03/21,01:59:52,03,09,1, 11.9,1,1, 1.085, 10402.336, 464.300, 52854.262 25/03/21,01:59:52,04,09,1, 11.9,1,1, 1.085, 10402.358, 464.278, 52854.205 25/03/21,01:59:52,05,09,1, 11.9,1,1, 1.085, 10402.346, 464.323, 52854.353 25/03/21,01:59:52,06,09,1, 11.9,1,1, 1.085, 10402.327, 464.350, 52854.228 25/03/21,01:59:52,07,09,1, 11.9,1,1, 1.085, 10402.352, 464.371, 52854.249 25/03/21,01:59:52,08,09,1, 11.9,1,1, 1.085, 10402.329, 464.378, 52854.234 25/03/21,01:59:52,09,09,1, 11.9,1,1, 1.085, 10402.326, 464.410, 52854.250 25/03/21,01:59:52,10,09,1, 11.9,1,1, 1.085, 10402.334, 464.401, 52854.231 25/03/21,01:59:52,11,09,1, 11.9,1,1, 1.085, 10402.329, 464.455, 52854.334 25/03/21,01:59:52,12,09,1, 11.9,1,1, 1.085, 10402.312, 464.467, 52854.259 25/03/21,01:59:52,13,09,1, 11.9,1,1, 1.085, 10402.307, 464.485, 52854.283 25/03/21,01:59:52,14,09,1, 11.9,1,1, 1.085, 10402.303, 464.496, 52854.326 25/03/21,01:59:52,15,09,1, 11.9,1,1, 1.085, 10402.301, 464.525, 52854.276 25/03/21,01:59:52,16,09,1, 11.9,1,1, 1.085, 10402.292, 464.571, 52854.267 25/03/21,01:59:52,17,09,1, 11.9,1,1, 1.085, 10402.309, 464.590, 52854.179 25/03/21,01:59:52,18,09,1, 11.9,1,1, 1.085, 10402.314, 464.577, 52854.223 25/03/21,01:59:52,19,09,1, 11.9,1,1, 1.085, 10402.310, 464.611, 52854.331 25/03/21,01:59:53,00,09,1, 11.9,1,1, 1.080, 10402.308, 464.611, 52854.331 25/03/21,01:59:53,01,09,1, 11.9,1,1, 1.080, 10402.293, 464.671, 52854.338 25/03/21,01:59:53,02,09,1, 11.9,1,1, 1.080, 10402.292, 464.722, 52854.311 25/03/21,01:59:53,03,09,1, 11.9,1,1, 1.080, 10402.310, 464.751, 52854.303 25/03/21,01:59:53,04,09,1, 11.9,1,1, 1.080, 10402.300, 464.761, 52854.254 25/03/21,01:59:53,05,09,1, 11.9,1,1, 1.080, 10402.305, 464.803, 52854.297 25/03/21,01:59:53,06,09,1, 11.9,1,1, 1.080, 10402.318, 464.825, 52854.326 25/03/21,01:59:53,07,09,1, 11.9,1,1, 1.080, 10402.283, 464.847, 52854.327 25/03/21,01:59:53,08,09,1, 11.9,1,1, 1.080, 10402.300, 464.891, 52854.315 25/03/21,01:59:53,09,09,1, 11.9,1,1, 1.080, 10402.285, 464.918, 52854.285 25/03/21,01:59:53,10,09,1, 11.9,1,1, 1.080, 10402.300, 464.942, 52854.251 25/03/21,01:59:53,11,09,1, 11.9,1,1, 1.080, 10402.294, 464.957, 52854.286 25/03/21,01:59:53,12,09,1, 11.9,1,1, 1.080, 10402.252, 464.997, 52854.312 25/03/21,01:59:53,13,09,1, 11.9,1,1, 1.080, 10402.268, 465.036, 52854.394 25/03/21,01:59:53,14,09,1, 11.9,1,1, 1.080, 10402.220, 465.074, 52854.505 25/03/21,01:59:53,15,09,1, 11.9,1,1, 1.080, 10402.271, 465.080, 52854.277 25/03/21,01:59:53,16,09,1, 11.9,1,1, 1.080, 10402.258, 465.155, 52854.535 25/03/21,01:59:53,17,09,1, 11.9,1,1, 1.080, 10402.264, 465.157, 52854.272 25/03/21,01:59:53,18,09,1, 11.9,1,1, 1.080, 10402.242, 465.180, 52854.322 25/03/21,01:59:53,19,09,1, 11.9,1,1, 1.080, 10402.287, 465.207, 52854.341 25/03/21,01:59:54,00,09,1, 11.8,1,1, 1.080, 10402.282, 465.207, 52854.341 25/03/21,01:59:54,01,09,1, 11.8,1,1, 1.080, 10402.261, 465.268, 52854.353 25/03/21,01:59:54,02,09,1, 11.8,1,1, 1.080, 10402.225, 465.293, 52854.437 25/03/21,01:59:54,03,09,1, 11.8,1,1, 1.080, 10402.238, 465.352, 52854.360 25/03/21,01:59:54,04,09,1, 11.8,1,1, 1.080, 10402.228, 465.363, 52854.353 25/03/21,01:59:54,05,09,1, 11.8,1,1, 1.080, 10402.213, 465.394, 52854.361 25/03/21,01:59:54,06,09,1, 11.8,1,1, 1.080, 10402.198, 465.424, 52854.447 25/03/21,01:59:54,07,09,1, 11.8,1,1, 1.080, 10402.198, 465.432, 52854.441 25/03/21,01:59:54,08,09,1, 11.8,1,1, 1.080, 10402.181, 465.470, 52854.357 25/03/21,01:59:54,09,09,1, 11.8,1,1, 1.080, 10402.199, 465.499, 52854.333 25/03/21,01:59:54,10,09,1, 11.8,1,1, 1.080, 10402.187, 465.547, 52854.355 25/03/21,01:59:54,11,09,1, 11.8,1,1, 1.080, 10402.196, 465.524, 52854.348 25/03/21,01:59:54,12,09,1, 11.8,1,1, 1.080, 10402.199, 465.559, 52854.332 25/03/21,01:59:54,13,09,1, 11.8,1,1, 1.080, 10402.206, 465.573, 52854.365 25/03/21,01:59:54,14,09,1, 11.8,1,1, 1.080, 10402.164, 465.618, 52854.403 25/03/21,01:59:54,15,09,1, 11.8,1,1, 1.080, 10402.159, 465.617, 52854.349 25/03/21,01:59:54,16,09,1, 11.8,1,1, 1.080, 10402.160, 465.660, 52854.333 25/03/21,01:59:54,17,09,1, 11.8,1,1, 1.080, 10402.137, 465.710, 52854.367 25/03/21,01:59:54,18,09,1, 11.8,1,1, 1.080, 10402.144, 465.714, 52854.337 25/03/21,01:59:54,19,09,1, 11.8,1,1, 1.080, 10402.174, 465.726, 52854.364 25/03/21,01:59:55,00,08,1, 11.9,1,1, 1.083, 10402.174, 465.726, 52854.364 25/03/21,01:59:55,01,08,1, 11.9,1,1, 1.083, 10402.169, 465.799, 52854.402 25/03/21,01:59:55,02,08,1, 11.9,1,1, 1.083, 10402.156, 465.820, 52854.384 25/03/21,01:59:55,03,08,1, 11.9,1,1, 1.083, 10402.144, 465.824, 52854.403 25/03/21,01:59:55,04,08,1, 11.9,1,1, 1.083, 10402.130, 465.867, 52854.422 25/03/21,01:59:55,05,08,1, 11.9,1,1, 1.083, 10402.130, 465.880, 52854.386 25/03/21,01:59:55,06,08,1, 11.9,1,1, 1.083, 10402.124, 465.926, 52854.360 25/03/21,01:59:55,07,08,1, 11.9,1,1, 1.083, 10402.133, 465.955, 52854.444 25/03/21,01:59:55,08,08,1, 11.9,1,1, 1.083, 10402.094, 465.959, 52854.505 25/03/21,01:59:55,09,08,1, 11.9,1,1, 1.083, 10402.096, 465.969, 52854.512 25/03/21,01:59:55,10,08,1, 11.9,1,1, 1.083, 10402.107, 466.038, 52854.489 25/03/21,01:59:55,11,08,1, 11.9,1,1, 1.083, 10402.097, 466.047, 52854.478 25/03/21,01:59:55,12,08,1, 11.9,1,1, 1.083, 10402.097, 466.070, 52854.427 25/03/21,01:59:55,13,08,1, 11.9,1,1, 1.083, 10402.103, 466.095, 52854.426 25/03/21,01:59:55,14,08,1, 11.9,1,1, 1.083, 10402.093, 466.137, 52854.489 25/03/21,01:59:55,15,08,1, 11.9,1,1, 1.083, 10402.086, 466.158, 52854.478 25/03/21,01:59:55,16,08,1, 11.9,1,1, 1.083, 10402.078, 466.163, 52854.470 25/03/21,01:59:55,17,08,1, 11.9,1,1, 1.083, 10402.097, 466.225, 52854.449 25/03/21,01:59:55,18,08,1, 11.9,1,1, 1.083, 10402.095, 466.231, 52854.519 25/03/21,01:59:55,19,08,1, 11.9,1,1, 1.083, 10402.091, 466.261, 52854.464 25/03/21,01:59:56,00,08,1, 11.9,1,1, 1.080, 10402.091, 466.261, 52854.464 25/03/21,01:59:56,01,08,1, 11.9,1,1, 1.080, 10402.081, 466.321, 52854.557 25/03/21,01:59:56,02,08,1, 11.9,1,1, 1.080, 10402.084, 466.367, 52854.496 25/03/21,01:59:56,03,08,1, 11.9,1,1, 1.080, 10402.056, 466.373, 52854.485 25/03/21,01:59:56,04,08,1, 11.9,1,1, 1.080, 10402.065, 466.380, 52854.445 25/03/21,01:59:56,05,08,1, 11.9,1,1, 1.080, 10402.085, 466.427, 52854.447 25/03/21,01:59:56,06,08,1, 11.9,1,1, 1.080, 10402.067, 466.444, 52854.494 25/03/21,01:59:56,07,08,1, 11.9,1,1, 1.080, 10402.090, 466.484, 52854.463 25/03/21,01:59:56,08,08,1, 11.9,1,1, 1.080, 10402.081, 466.507, 52854.564 25/03/21,01:59:56,09,08,1, 11.9,1,1, 1.080, 10402.050, 466.533, 52854.519 25/03/21,01:59:56,10,08,1, 11.9,1,1, 1.080, 10402.054, 466.584, 52854.595 25/03/21,01:59:56,11,08,1, 11.9,1,1, 1.080, 10402.055, 466.612, 52854.524 25/03/21,01:59:56,12,08,1, 11.9,1,1, 1.080, 10402.061, 466.638, 52854.565 25/03/21,01:59:56,13,08,1, 11.9,1,1, 1.080, 10402.061, 466.649, 52854.552 25/03/21,01:59:56,14,08,1, 11.9,1,1, 1.080, 10402.064, 466.675, 52854.530 25/03/21,01:59:56,15,08,1, 11.9,1,1, 1.080, 10402.045, 466.713, 52854.558 25/03/21,01:59:56,16,08,1, 11.9,1,1, 1.080, 10402.081, 466.717, 52854.505 25/03/21,01:59:56,17,08,1, 11.9,1,1, 1.080, 10402.035, 466.746, 52854.566 25/03/21,01:59:56,18,08,1, 11.9,1,1, 1.080, 10402.067, 466.766, 52854.525 25/03/21,01:59:56,19,08,1, 11.9,1,1, 1.080, 10402.058, 466.781, 52854.521 25/03/21,01:59:57,00,09,1, 12.0,1,1, 1.080, 10402.057, 466.781, 52854.521 25/03/21,01:59:57,01,09,1, 12.0,1,1, 1.080, 10402.062, 466.836, 52854.542 25/03/21,01:59:57,02,09,1, 12.0,1,1, 1.080, 10402.037, 466.853, 52854.717 25/03/21,01:59:57,03,09,1, 12.0,1,1, 1.080, 10402.039, 466.884, 52854.688 25/03/21,01:59:57,04,09,1, 12.0,1,1, 1.080, 10402.081, 466.912, 52854.682 25/03/21,01:59:57,05,09,1, 12.0,1,1, 1.080, 10402.057, 466.925, 52854.693 25/03/21,01:59:57,06,09,1, 12.0,1,1, 1.080, 10402.064, 466.945, 52854.654 25/03/21,01:59:57,07,09,1, 12.0,1,1, 1.080, 10402.068, 466.947, 52854.621 25/03/21,01:59:57,08,09,1, 12.0,1,1, 1.080, 10402.072, 466.979, 52854.607 25/03/21,01:59:57,09,09,1, 12.0,1,1, 1.080, 10402.050, 467.013, 52854.656 25/03/21,01:59:57,10,09,1, 12.0,1,1, 1.080, 10402.069, 467.011, 52854.742 25/03/21,01:59:57,11,09,1, 12.0,1,1, 1.080, 10402.054, 467.037, 52854.632 25/03/21,01:59:57,12,09,1, 12.0,1,1, 1.080, 10402.076, 467.063, 52854.712 25/03/21,01:59:57,13,09,1, 12.0,1,1, 1.080, 10402.061, 467.067, 52854.692 25/03/21,01:59:57,14,09,1, 12.0,1,1, 1.080, 10402.074, 467.068, 52854.703 25/03/21,01:59:57,15,09,1, 12.0,1,1, 1.080, 10402.072, 467.130, 52854.689 25/03/21,01:59:57,16,09,1, 12.0,1,1, 1.080, 10402.098, 467.102, 52854.660 25/03/21,01:59:57,17,09,1, 12.0,1,1, 1.080, 10402.097, 467.094, 52854.581 25/03/21,01:59:57,18,09,1, 12.0,1,1, 1.080, 10402.107, 467.118, 52854.652 25/03/21,01:59:57,19,09,1, 12.0,1,1, 1.080, 10402.111, 467.124, 52854.618 25/03/21,01:59:58,00,09,1, 11.9,1,1, 1.085, 10402.107, 467.124, 52854.618 25/03/21,01:59:58,01,09,1, 11.9,1,1, 1.085, 10402.123, 467.132, 52854.662 25/03/21,01:59:58,02,09,1, 11.9,1,1, 1.085, 10402.123, 467.136, 52854.612 25/03/21,01:59:58,03,09,1, 11.9,1,1, 1.085, 10402.129, 467.166, 52854.591 25/03/21,01:59:58,04,09,1, 11.9,1,1, 1.085, 10402.150, 467.154, 52854.603 25/03/21,01:59:58,05,09,1, 11.9,1,1, 1.085, 10402.171, 467.136, 52854.579 25/03/21,01:59:58,06,09,1, 11.9,1,1, 1.085, 10402.177, 467.154, 52854.526 25/03/21,01:59:58,07,09,1, 11.9,1,1, 1.085, 10402.141, 467.140, 52854.496 25/03/21,01:59:58,08,09,1, 11.9,1,1, 1.085, 10402.164, 467.133, 52854.553 25/03/21,01:59:58,09,09,1, 11.9,1,1, 1.085, 10402.156, 467.127, 52854.579 25/03/21,01:59:58,10,09,1, 11.9,1,1, 1.085, 10402.190, 467.104, 52854.570 25/03/21,01:59:58,11,09,1, 11.9,1,1, 1.085, 10402.181, 467.126, 52854.583 25/03/21,01:59:58,12,09,1, 11.9,1,1, 1.085, 10402.195, 467.117, 52854.582 25/03/21,01:59:58,13,09,1, 11.9,1,1, 1.085, 10402.199, 467.076, 52854.594 25/03/21,01:59:58,14,09,1, 11.9,1,1, 1.085, 10402.194, 467.091, 52854.666 25/03/21,01:59:58,15,09,1, 11.9,1,1, 1.085, 10402.215, 467.077, 52854.426 25/03/21,01:59:58,16,09,1, 11.9,1,1, 1.085, 10402.230, 467.055, 52854.535 25/03/21,01:59:58,17,09,1, 11.9,1,1, 1.085, 10402.200, 467.063, 52854.580 25/03/21,01:59:58,18,09,1, 11.9,1,1, 1.085, 10402.255, 467.010, 52854.422 25/03/21,01:59:58,19,09,1, 11.9,1,1, 1.085, 10402.285, 466.994, 52854.403 25/03/21,01:59:59,00,09,1, 11.9,1,1, 1.086, 10402.282, 466.994, 52854.403 25/03/21,01:59:59,01,09,1, 11.9,1,1, 1.086, 10402.274, 466.971, 52854.420 25/03/21,01:59:59,02,09,1, 11.9,1,1, 1.086, 10402.276, 466.955, 52854.396 25/03/21,01:59:59,03,09,1, 11.9,1,1, 1.086, 10402.266, 466.928, 52854.427 25/03/21,01:59:59,04,09,1, 11.9,1,1, 1.086, 10402.257, 466.900, 52854.430 25/03/21,01:59:59,05,09,1, 11.9,1,1, 1.086, 10402.281, 466.897, 52854.367 25/03/21,01:59:59,06,09,1, 11.9,1,1, 1.086, 10402.279, 466.880, 52854.363 25/03/21,01:59:59,07,09,1, 11.9,1,1, 1.086, 10402.291, 466.842, 52854.337 25/03/21,01:59:59,08,09,1, 11.9,1,1, 1.086, 10402.292, 466.813, 52854.256 25/03/21,01:59:59,09,09,1, 11.9,1,1, 1.086, 10402.289, 466.795, 52854.323 25/03/21,01:59:59,10,09,1, 11.9,1,1, 1.086, 10402.296, 466.777, 52854.306 25/03/21,01:59:59,11,09,1, 11.9,1,1, 1.086, 10402.310, 466.752, 52854.259 25/03/21,01:59:59,12,09,1, 11.9,1,1, 1.086, 10402.319, 466.730, 52854.203 25/03/21,01:59:59,13,09,1, 11.9,1,1, 1.086, 10402.296, 466.677, 52854.211 25/03/21,01:59:59,14,09,1, 11.9,1,1, 1.086, 10402.330, 466.663, 52854.252 25/03/21,01:59:59,15,09,1, 11.9,1,1, 1.086, 10402.321, 466.648, 52854.178 25/03/21,01:59:59,16,09,1, 11.9,1,1, 1.086, 10402.339, 466.618, 52854.197 25/03/21,01:59:59,17,09,1, 11.9,1,1, 1.086, 10402.343, 466.594, 52854.135 25/03/21,01:59:59,18,09,1, 11.9,1,1, 1.086, 10402.332, 466.551, 52854.073 25/03/21,01:59:59,19,09,1, 11.9,1,1, 1.086, 10402.335, 466.531, 52854.135